{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108585,"rows_kept":108585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821470,137.91,77329.34,0.0,0.46976,4e-05,32.20239]
[1779436827343,137.91,77333.93,0.0,0.46993,4e-05,32.2053]
[1779436832380,137.91,77341.48,0.0,0.47019,4e-05,32.20724]
[1779436837416,137.91,77349.94,0.0,0.47049,4e-05,32.21258]
[1779436842451,137.91,77351.23,0.0,0.47053,4e-05,32.21339]
[1779436847487,137.91,77363.4,0.0,0.47097,4e-05,32.22103]
[1779436850508,40.35,77363.99,0.0,0.31763,0.00011,28.86945]
[1779436852521,39.85,77363.715,0.0,0.31531,0.00011,28.77941]
[1779436854536,39.36,77368.435,0.0,0.31352,0.00011,28.71122]
[1779436856550,38.9,77373.955,0.0,0.31194,0.00011,28.65078]
[1779436858564,38.46,77373.89,0.0,0.30978,0.00011,28.56456]
[1779436860578,38.04,77373.7375,0.0,0.30766,0.00011,28.47868]
[1779436862592,37.63,77375.5,0.0,0.3058,0.00012,28.4034]
[1779436864606,37.24,77377.3675,0.0,0.30401,0.00012,28.3299]
[1779436866631,36.86,77379.2225,0.0,0.30226,0.00012,28.25765]
[1779436868643,36.5,77374.765,0.0,0.29982,0.00012,28.15295]
[1779436870658,36.16,77368.58,0.0,0.29722,0.00012,28.03914]
[1779436872672,35.82,77361.28,0.0,0.29451,0.00012,27.91917]
[1779436874686,35.5,77360.95,0.0,0.29268,0.00012,27.83849]
[1779436876700,35.2,77360.45,0.0,0.29087,0.00012,27.75805]
[1779436878714,34.9,77350.95,0.0,0.28802,0.00012,27.62652]
[1779436881735,34.48,77347.2175,0.0,0.28509,0.00012,27.49134]
[1779436885023,34.08,77347.2275,0.0,0.28271,0.00012,27.38115]
[1779436887777,33.71,77347.1875,0.0,0.28042,0.00012,27.27392]
[1779436890798,33.36,77347.5525,0.0,0.27827,0.00012,27.17255]
[1779436893820,33.02,77348.13,0.0,0.27623,0.00013,27.07274]
[1779436897848,32.61,77353.355,0.0,0.27424,0.00013,26.97832]
[1779436901876,32.23,77352.9,0.0,0.27169,0.00013,26.85367]
[1779436905904,31.88,77358.045,0.0,0.27002,0.00013,26.77247]
[1779436909932,31.56,77356.97,0.0,0.26769,0.00013,26.6559]
[1779436914967,31.19,77362.6925,0.0,0.26588,0.00013,26.56693]
[1779436920016,30.85,77364.17,0.0,0.26373,0.00013,26.4581]
[1779436925038,30.55,77363.9075,0.0,0.26155,0.00013,26.34554]
[1779436930070,30.27,77370.275,0.0,0.26041,0.00013,26.28892]
[1779436935075,30.02,77378.95,0.0,0.25976,0.00013,26.25785]
[1779436940080,29.8,77379.205,0.0,0.25814,0.00013,26.1732]
[1779436945085,29.59,77379.6125,0.0,0.25669,0.00013,26.09647]
[1779436947642,29.52,77380.9725,0.0,0.2563,0.00013,26.07655]
[1779436947700,29.48,77380.9725,0.0,0.25602,0.00013,26.06189]
[1779436952092,29.11,77383.1925,0.0,0.2535,0.00014,25.92548]
[1779436956096,28.77,77384.605,0.0,0.25105,0.00014,25.79381]
[1779436960100,28.45,77385.23,0.0,0.24868,0.00014,25.66449]
[1779436965105,28.12,77387.845,0.0,0.2464,0.00014,25.53892]
[1779436970363,27.79,77393.405,0.0,0.24453,0.00014,25.43669]
[1779436975398,27.57,77393.7775,0.0,0.24277,0.00014,25.33775]
[1779436980433,27.39,77394.6675,0.0,0.24139,0.00014,25.25955]
[1779436985468,27.24,77395.3775,0.0,0.24023,0.00014,25.19398]
[1779436987660,27.21,77395.3325,0.0,0.24,0.00014,25.18081]
[1779436987898,27.21,77395.3325,0.0,0.24,0.00014,25.18081]
[1779436988619,27.19,77395.3325,0.0,0.23979,0.00014,25.16847]
[1779436988820,27.19,77395.3325,0.0,0.23979,0.00014,25.16847]
[1779436988822,27.19,77395.3325,0.0,0.23979,0.00014,25.16847]
[1779436997554,26.98,77397.74,0.0,0.23835,0.00014,25.08676]
[1779437003143,26.9,77400.175,0.0,0.23801,0.00014,25.06803]
[1779437008631,26.82,77395.945,0.0,0.23677,0.00014,24.99454]
[1779437013666,26.77,77392.89,0.0,0.23591,0.00014,24.94141]
[1779437016036,26.77,77392.26,0.0,0.23575,0.00014,24.93192]
[1779437016137,26.76,77392.26,0.0,0.23568,0.00014,24.92794]
[1779437021722,26.7,77391.0975,0.0,0.23502,0.00014,24.88921]
[1779437027167,26.66,77388.9425,0.0,0.2344,0.00014,24.85191]
[1779437032799,26.63,77390.3425,0.0,0.23428,0.00014,24.8456]
[1779437037833,26.6,77390.6325,0.0,0.23411,0.00014,24.83528]
[1779437042869,26.58,77392.02,0.0,0.23411,0.00014,24.83628]
[1779437048187,26.57,77384.6375,0.0,0.23294,0.00014,24.76487]
[1779437053945,26.56,77378.91,0.0,0.23206,0.00014,24.71072]
[1779437058981,26.55,77379.5275,0.0,0.23211,0.00014,24.71373]
[1779437064015,26.55,77379.7125,0.0,0.2321,0.00014,24.71326]
[1779437069055,26.55,77376.5825,0.0,0.23165,0.00014,24.68568]
[1779437074090,26.55,77371.7525,0.0,0.23097,0.00014,24.64148]
[1779437079128,26.56,77369.42,0.0,0.23068,0.00014,24.62363]
[1779437084163,26.56,77367.8475,0.0,0.2305,0.00014,24.61265]
[1779437089197,26.57,77364.59,0.0,0.23011,0.00014,24.5881]
[1779437094233,26.58,77360.61,0.0,0.22963,0.00014,24.55803]
[1779437097727,26.58,77360.57,0.0,0.22965,0.00014,24.55937]
[1779437097829,26.59,77360.57,0.0,0.22968,0.00014,24.56094]
[1779437103242,26.58,77355.645,0.0,0.22893,0.00014,24.51466]
[1779437107981,26.58,77355.36,0.0,0.22887,0.00014,24.51049]
[1779437108082,26.58,77355.36,0.0,0.22886,0.00014,24.51012]
[1779437111250,26.57,77343.09,0.0,0.22708,0.00014,24.39882]
[1779437116255,26.56,77341.77,0.0,0.22685,0.00014,24.38437]
[1779437121260,26.56,77340.07,0.0,0.22658,0.00014,24.36759]
[1779437126265,26.56,77337.2625,0.0,0.22617,0.00014,24.34211]
[1779437131270,26.56,77336.6625,0.0,0.22608,0.00014,24.33423]
[1779437137276,26.57,77327.37,0.0,0.22483,0.00014,24.25485]
[1779437142573,26.58,77327.7475,0.0,0.22497,0.00014,24.26349]
[1779437147608,26.58,77327.2,0.0,0.22495,0.00014,24.26218]
[1779437152643,26.59,77328.4575,0.0,0.22517,0.00014,24.27612]
[1779437157681,26.59,77326.4275,0.0,0.22493,0.00014,24.26075]
[1779437160843,26.6,77323.3175,0.0,0.22452,0.00014,24.23483]
[1779437161021,26.6,77323.3175,0.0,0.22452,0.00014,24.23483]
[1779437161122,26.6,77323.3175,0.0,0.22454,0.00014,24.23556]
[1779437162015,26.6,77323.3175,0.0,0.22454,0.00014,24.23556]
[1779437162121,26.59,77323.3175,0.0,0.22449,0.00014,24.23267]
[1779437167751,26.58,77322.1725,0.0,0.22424,0.00014,24.21738]
[1779437172787,26.58,77321.5075,0.0,0.2241,0.00014,24.20815]
[1779437177822,26.57,77318.585,0.0,0.22367,0.00014,24.18081]
[1779437182707,26.57,77321.585,0.0,0.22406,0.00014,24.20571]
[1779437182857,26.57,77321.585,0.0,0.22405,0.00014,24.20523]
[1779437187894,26.58,77322.5175,0.0,0.22427,0.00014,24.21883]
[1779437192929,26.59,77318.2425,0.0,0.22375,0.00014,24.18362]
[1779437198337,26.6,77308.51,0.0,0.22253,0.00014,24.10538]
[1779437204009,26.62,77307.8025,0.0,0.22258,0.00014,24.10864]
[1779437209112,26.63,77306.195,0.0,0.22243,0.00014,24.09884]
[1779437209346,26.63,77306.195,0.0,0.22243,0.00014,24.09884]
[1779437209195,26.64,77306.195,0.0,0.22248,0.00014,24.10153]
[1779437209910,26.64,77306.195,0.0,0.22248,0.00014,24.10153]
[1779437210325,26.64,77306.195,0.0,0.22248,0.00014,24.10153]
[1779437210349,26.65,77304.4525,0.0,0.2224,0.00014,24.09623]
[1779437210917,26.65,77304.4525,0.0,0.2224,0.00014,24.09623]
[1779437211056,26.67,77304.4525,0.0,0.22256,0.00014,24.10614]
[1779437212836,26.67,77300.3975,0.0,0.22199,0.00014,24.06967]
[1779437213070,26.67,77300.3975,0.0,0.22198,0.00014,24.06906]
[1779437218105,26.68,77298.8375,0.0,0.22186,0.00014,24.06095]
[1779437223141,26.69,77297.945,0.0,0.22182,0.00014,24.05821]
[1779437228176,26.7,77296.99,0.0,0.22175,0.00014,24.05379]
[1779437233211,26.7,77296.8425,0.0,0.22179,0.00014,24.05615]
[1779437238376,26.71,77296.4875,0.0,0.22179,0.00014,24.05622]
[1779437244288,26.72,77295.135,0.0,0.22166,0.00014,24.04775]
[1779437249323,26.72,77298.255,0.0,0.22211,0.00014,24.07657]
[1779437254358,26.72,77298.665,0.0,0.22216,0.00014,24.07768]
[1779437259398,26.72,77299.3375,0.0,0.22226,0.00014,24.08392]
[1779437262995,26.72,77297.71,0.0,0.22204,0.00014,24.07]
[1779437263026,26.72,77297.71,0.0,0.22205,0.00014,24.0702]
[1779437268407,26.71,77296.2075,0.0,0.22173,0.00014,24.05038]
[1779437274413,26.7,77295.205,0.0,0.22151,0.00014,24.03596]
[1779437279418,26.69,77295.82,0.0,0.22153,0.00014,24.0376]
[1779437284423,26.69,77295.7225,0.0,0.22146,0.00014,24.03343]
[1779437289428,26.68,77295.63,0.0,0.22141,0.00014,24.02989]
[1779437294433,26.68,77295.4075,0.0,0.22134,0.00014,24.02576]
[1779437298451,26.67,77298.9075,0.0,0.22179,0.00014,24.05491]
[1779437298802,26.67,77298.9075,0.0,0.22179,0.00014,24.05491]
[1779437299427,26.67,77298.9075,0.0,0.22179,0.00014,24.05491]
[1779437299438,26.69,77299.525,0.0,0.22203,0.00014,24.06999]
[1779437299831,26.69,77299.525,0.0,0.22203,0.00014,24.06999]
[1779437299931,26.71,77299.525,0.0,0.22219,0.00014,24.07939]
[1779437301440,26.7,77316.9725,0.0,0.22455,0.00014,24.23021]
[1779437302055,26.7,77316.9725,0.0,0.22455,0.00014,24.23021]
[1779437302089,26.7,77316.9725,0.0,0.22455,0.00014,24.23021]
[1779437302157,26.7,77316.9725,0.0,0.2245,0.00014,24.2272]
[1779437303085,26.7,77316.9725,0.0,0.2245,0.00014,24.2272]
[1779437303186,26.7,77316.9725,0.0,0.22451,0.00014,24.22779]
[1779437308447,26.68,77326.125,0.0,0.22565,0.00014,24.30045]
[1779437313780,26.67,77327.36,0.0,0.22565,0.00014,24.29858]
[1779437318816,26.65,77329.0825,0.0,0.22577,0.00014,24.30652]
[1779437323851,26.64,77332.0025,0.0,0.22606,0.00014,24.32497]
[1779437328886,26.63,77333.1,0.0,0.22611,0.00014,24.32815]
[1779437334473,26.62,77332.7425,0.0,0.22597,0.00014,24.31953]
[1779437339963,26.61,77330.42,0.0,0.22556,0.00014,24.2943]
[1779437344998,26.61,77325.76,0.0,0.22489,0.00014,24.25184]
[1779437350032,26.6,77327.3425,0.0,0.22511,0.00014,24.26536]
[1779437355070,26.6,77329.0675,0.0,0.22531,0.00014,24.27841]
[1779437360105,26.6,77328.6775,0.0,0.22523,0.00014,24.27315]
[1779437365140,26.6,77327.7125,0.0,0.22507,0.00014,24.26349]
[1779437370509,26.6,77319.655,0.0,0.22399,0.00014,24.19463]
[1779437376217,26.6,77320.535,0.0,0.22413,0.00014,24.20129]
[1779437381520,26.61,77319.565,0.0,0.22402,0.00014,24.19432]
[1779437386525,26.61,77319.5225,0.0,0.22404,0.00014,24.19536]
[1779437392329,26.61,77320.2875,0.0,0.22416,0.00014,24.20316]
[1779437397363,26.61,77319.155,0.0,0.22402,0.00014,24.19412]
[1779437402399,26.62,77313.4525,0.0,0.22328,0.00014,24.14678]
[1779437408547,26.62,77316.1975,0.0,0.22369,0.00014,24.17297]
[1779437410927,26.62,77316.185,0.0,0.22369,0.00014,24.17312]
[1779437410962,26.62,77316.185,0.0,0.22369,0.00014,24.17312]
[1779437411462,26.62,77316.185,0.0,0.22369,0.00014,24.17317]
[1779437416555,26.59,77318.015,0.0,0.22369,0.00014,24.17352]
[1779437421561,26.57,77320.5425,0.0,0.22381,0.00014,24.18167]
[1779437426566,26.55,77320.54,0.0,0.22361,0.00014,24.16944]
[1779437432572,26.52,77318.9125,0.0,0.22318,0.00014,24.14046]
[1779437436783,26.52,77319.6275,0.0,0.2232,0.00014,24.14208]
[1779437437577,26.51,77324.16,0.0,0.22378,0.00014,24.17896]
[1779437437926,26.51,77324.16,0.0,0.22378,0.00014,24.17896]
[1779437438027,26.51,77324.16,0.0,0.22377,0.00014,24.17863]
[1779437440580,26.51,77341.47,0.0,0.22622,0.00014,24.33322]
[1779437445585,26.5,77350.0725,0.0,0.22736,0.00014,24.40537]
[1779437450590,26.49,77359.18,0.0,0.22856,0.00014,24.48038]
[1779437456596,26.48,77364.5525,0.0,0.22916,0.00014,24.51803]
[1779437461601,26.46,77367.3825,0.0,0.22942,0.00014,24.53491]
[1779437466606,26.45,77366.8175,0.0,0.22922,0.00014,24.52268]
[1779437471887,26.44,77359.8775,0.0,0.22817,0.00014,24.4573]
[1779437476925,26.43,77363.9975,0.0,0.22869,0.00014,24.48967]
[1779437479614,26.43,77363.6775,0.0,0.22863,0.00014,24.48607]
[1779437479623,26.43,77363.67,0.0,0.22861,0.00014,24.48523]
[1779437484978,26.44,77364.8875,0.0,0.22886,0.00014,24.50017]
[1779437487213,26.44,77364.925,0.0,0.22887,0.00014,24.50088]
[1779437487251,26.44,77364.925,0.0,0.22887,0.00014,24.50113]
[1779437493036,26.46,77368.8475,0.0,0.22958,0.00014,24.54276]
[1779437495974,26.46,77367.91,0.0,0.2295,0.00014,24.53737]
[1779437496096,26.46,77367.91,0.0,0.2295,0.00014,24.53737]
[1779437497989,26.47,77373.0725,0.0,0.23026,0.00014,24.58475]
[1779437498405,26.47,77373.0725,0.0,0.23026,0.00014,24.58475]
[1779437503107,26.47,77383.82,0.0,0.23182,0.00014,24.68099]
[1779437508143,26.47,77372.815,0.0,0.23029,0.00014,24.58619]
[1779437509291,26.47,77372.815,0.0,0.23029,0.00014,24.58619]
[1779437509453,26.47,77372.815,0.0,0.23029,0.00014,24.58619]
[1779437509516,26.48,77372.815,0.0,0.23031,0.00014,24.5875]
[1779437512171,26.47,77357.6225,0.0,0.22809,0.00014,24.44951]
[1779437518662,26.46,77353.3025,0.0,0.2274,0.00014,24.40688]
[1779437523667,26.46,77352.4525,0.0,0.22724,0.00014,24.39684]
[1779437526440,26.45,77352.525,0.0,0.22723,0.00014,24.39607]
[1779437526542,26.45,77352.525,0.0,0.22721,0.00014,24.39482]
[1779437528283,26.45,77363.3,0.0,0.22874,0.00014,24.49059]
[1779437533318,26.45,77363.115,0.0,0.22873,0.00014,24.49018]
[1779437538682,26.46,77355.51,0.0,0.22771,0.00014,24.42624]
[1779437544399,26.47,77354.95,0.0,0.22771,0.00014,24.4257]
[1779437548113,26.47,77352.87,0.0,0.22745,0.00014,24.40975]
[1779437548214,26.47,77352.87,0.0,0.22747,0.00014,24.41057]
[1779437553697,26.47,77351.725,0.0,0.22722,0.00014,24.39318]
[1779437559703,26.46,77348.8425,0.0,0.22676,0.00014,24.36437]
[1779437565709,26.46,77341.3775,0.0,0.22571,0.00014,24.29832]
[1779437570714,26.46,77341.3625,0.0,0.22574,0.00014,24.29984]
[1779437575719,26.47,77340.87,0.0,0.22569,0.00014,24.29655]
[1779437580724,26.47,77340.86,0.0,0.2257,0.00014,24.29729]
[1779437585729,26.47,77340.8125,0.0,0.2257,0.00014,24.29742]
[1779437591735,26.47,77341.025,0.0,0.22573,0.00014,24.29958]
[1779437596740,26.47,77340.9575,0.0,0.22573,0.00014,24.29904]
[1779437601744,26.47,77340.8425,0.0,0.22571,0.00014,24.29783]
[1779437606749,26.47,77340.8175,0.0,0.22568,0.00014,24.29647]
[1779437611754,26.46,77341.31,0.0,0.22571,0.00014,24.29609]
[1779437616759,26.46,77341.365,0.0,0.2257,0.00014,24.29525]
[1779437621764,26.46,77341.14,0.0,0.22564,0.00014,24.292]
[1779437626769,26.46,77340.9725,0.0,0.22559,0.00014,24.2889]
[1779437631775,26.45,77340.305,0.0,0.22548,0.00014,24.28154]
[1779437636780,26.45,77340.355,0.0,0.22546,0.00014,24.28077]
[1779437641785,26.45,77340.1775,0.0,0.22542,0.00014,24.27807]
[1779437647791,26.45,77340.095,0.0,0.22539,0.00014,24.27619]
[1779437652796,26.45,77340.0875,0.0,0.22537,0.00014,24.27522]
[1779437657801,26.44,77338.9825,0.0,0.22521,0.00014,24.265]
[1779437663807,26.44,77338.395,0.0,0.22512,0.00014,24.25943]
[1779437668812,26.44,77338.4175,0.0,0.22512,0.00014,24.25939]
[1779437674818,26.44,77338.1425,0.0,0.22506,0.00014,24.25341]
[1779437680824,26.44,77338.84,0.0,0.22515,0.00014,24.25933]
[1779437685838,26.44,77338.8525,0.0,0.22515,0.00014,24.2589]
[1779437690843,26.44,77339.3275,0.0,0.2252,0.00014,24.26255]
[1779437696464,26.45,77329.8975,0.0,0.22393,0.00014,24.18158]
[1779437701499,26.45,77331.425,0.0,0.22418,0.00014,24.19728]
[1779437706534,26.45,77336.245,0.0,0.22485,0.00014,24.23999]
[1779437711569,26.44,77340.085,0.0,0.22535,0.00014,24.27151]
[1779437716604,26.43,77346.705,0.0,0.22619,0.00014,24.32494]
[1779437718536,26.43,77348.315,0.0,0.22639,0.00014,24.33741]
[1779437718618,26.43,77348.315,0.0,0.22636,0.00014,24.33543]
[1779437718929,26.43,77348.315,0.0,0.22636,0.00014,24.33543]
[1779437719700,26.43,77348.315,0.0,0.22636,0.00014,24.33543]
[1779437719792,26.43,77348.315,0.0,0.22638,0.00014,24.3368]
[1779437721643,26.46,77371.985,0.0,0.23001,0.00014,24.56322]
[1779437726678,26.54,77387.8125,0.0,0.23293,0.00014,24.7415]
[1779437731713,26.61,77398.6475,0.0,0.23505,0.00014,24.86704]
[1779437731948,26.61,77398.6475,0.0,0.23505,0.00014,24.86704]
[1779437732720,26.6,77398.6475,0.0,0.23499,0.00014,24.86399]
[1779437734005,26.6,77399.77,0.0,0.2351,0.00014,24.87075]
[1779437734733,26.59,77399.77,0.0,0.23505,0.00014,24.86767]
[1779437735684,26.59,77399.77,0.0,0.23505,0.00014,24.86767]
[1779437735741,26.58,77399.77,0.0,0.23497,0.00014,24.86296]
[1779437735961,26.58,77399.77,0.0,0.23497,0.00014,24.86296]
[1779437736651,26.58,77399.77,0.0,0.23497,0.00014,24.86296]
[1779437736653,26.58,77399.77,0.0,0.23497,0.00014,24.86296]
[1779437736865,26.58,77399.77,0.0,0.23497,0.00014,24.86296]
[1779437736890,26.59,77407.085,0.0,0.23613,0.00014,24.93281]
[1779437737029,26.59,77407.085,0.0,0.23613,0.00014,24.93281]
[1779437737031,26.59,77407.085,0.0,0.23613,0.00014,24.93281]
[1779437737755,26.61,77407.085,0.0,0.23624,0.00014,24.93909]
[1779437739768,26.59,77421.0375,0.0,0.23811,0.00014,25.05235]
[1779437743181,26.57,77420.045,0.0,0.23781,0.00014,25.03447]
[1779437743797,26.57,77420.045,0.0,0.23777,0.00014,25.032]
[1779437745811,26.55,77407.62,0.0,0.23587,0.00014,24.91798]
[1779437750846,26.53,77403.83,0.0,0.23508,0.00014,24.87089]
[1779437751754,26.53,77403.83,0.0,0.23508,0.00014,24.87089]
[1779437751853,26.52,77403.83,0.0,0.23504,0.00014,24.86849]
[1779437752190,26.52,77403.83,0.0,0.23504,0.00014,24.86849]
[1779437752860,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437752926,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437752931,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437753048,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437753219,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437753221,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437753867,26.51,77403.83,0.0,0.23498,0.00014,24.86466]
[1779437754092,26.51,77403.83,0.0,0.23498,0.00014,24.86466]
[1779437754874,26.51,77403.83,0.0,0.23495,0.00014,24.86292]
[1779437755881,26.5,77432.78,0.0,0.23905,0.00014,25.11028]
[1779437760915,26.47,77436.0425,0.0,0.23925,0.00014,25.12269]
[1779437765920,26.44,77439.5275,0.0,0.23952,0.00015,25.13899]
[1779437770925,26.42,77437.2125,0.0,0.23897,0.00015,25.10699]
[1779437775930,26.4,77443.0925,0.0,0.23964,0.00015,25.14731]
[1779437780935,26.38,77445.9425,0.0,0.23987,0.00015,25.16148]
[1779437785940,26.36,77449.0525,0.0,0.24014,0.00015,25.17761]
[1779437786110,26.36,77449.0525,0.0,0.24014,0.00015,25.17761]
[1779437786615,26.36,77449.0525,0.0,0.24014,0.00015,25.17761]
[1779437786716,26.35,77449.0525,0.0,0.2401,0.00015,25.17569]
[1779437791948,26.36,77460.7675,0.0,0.24185,0.00015,25.27673]
[1779437796953,26.36,77460.47,0.0,0.24181,0.00015,25.27412]
[1779437801958,26.36,77458.0025,0.0,0.24146,0.00015,25.25382]
[1779437807105,26.37,77454.13,0.0,0.24095,0.00015,25.22317]
[1779437807401,26.37,77454.13,0.0,0.24095,0.00015,25.22317]
[1779437807438,26.37,77454.13,0.0,0.24097,0.00015,25.22431]
[1779437809259,26.36,77441.9125,0.0,0.23914,0.00015,25.11613]
[1779437813287,26.36,77430.69,0.0,0.23748,0.00014,25.01666]
[1779437818322,26.36,77430.2375,0.0,0.23738,0.00014,25.01092]
[1779437823983,26.35,77430.465,0.0,0.2374,0.00014,25.01186]
[1779437829405,26.35,77427.7325,0.0,0.237,0.00014,24.98792]
[1779437834440,26.35,77429.515,0.0,0.23724,0.00014,25.00224]
[1779437839476,26.35,77430.815,0.0,0.2374,0.00014,25.01216]
[1779437844515,26.35,77431.1625,0.0,0.23743,0.00014,25.01375]
[1779437850011,26.34,77429.935,0.0,0.23724,0.00014,25.00237]
[1779437855589,26.34,77428.5125,0.0,0.237,0.00014,24.98601]
[1779437861023,26.34,77430.3075,0.0,0.23725,0.00014,25.00115]
[1779437866666,26.34,77430.525,0.0,0.23726,0.00014,25.0018]
[1779437869686,26.33,77441.33,0.0,0.23878,0.00015,25.09286]
[1779437871157,26.33,77440.0225,0.0,0.23857,0.00015,25.08064]
[1779437871701,26.33,77440.0225,0.0,0.23856,0.00015,25.07977]
[1779437877052,26.34,77440.63,0.0,0.23871,0.00015,25.08852]
[1779437877580,26.34,77440.63,0.0,0.23871,0.00015,25.08852]
[1779437877791,26.34,77440.63,0.0,0.23871,0.00015,25.08852]
[1779437879264,26.34,77440.63,0.0,0.23873,0.00015,25.0898]
[1779437879757,26.34,77440.63,0.0,0.23874,0.00015,25.09037]
[1779437884793,26.35,77447.8375,0.0,0.2399,0.00015,25.15942]
[1779437889828,26.36,77447.8525,0.0,0.24,0.00015,25.16474]
[1779437895870,26.37,77447.31,0.0,0.24001,0.00015,25.1653]
[1779437900905,26.38,77446.1675,0.0,0.23991,0.00015,25.15939]
[1779437906081,26.38,77451.6575,0.0,0.24073,0.00015,25.20787]
[1779437911982,26.39,77444.2025,0.0,0.23967,0.00015,25.14294]
[1779437917018,26.4,77445.7725,0.0,0.23995,0.00015,25.15924]
[1779437922054,26.4,77448.95,0.0,0.24043,0.00015,25.18797]
[1779437927089,26.4,77454.77,0.0,0.24127,0.00015,25.2374]
[1779437932107,26.39,77458.2375,0.0,0.24173,0.00015,25.26453]
[1779437937112,26.39,77458.03,0.0,0.24165,0.00015,25.26022]
[1779437942117,26.38,77459.0175,0.0,0.24176,0.00015,25.26645]
[1779437943362,26.38,77458.795,8.0,0.24172,0.00015,25.26412]
[1779437943464,26.38,77458.795,8.0,0.24172,0.00015,25.26423]
[1779437944550,26.38,77458.795,8.0,0.24172,0.00015,25.26423]
[1779437944652,26.34,77458.795,8.0,0.24137,0.00015,25.24453]
[1779437946121,26.3,77441.7725,8.0,0.23853,0.00015,25.07649]
[1779437951126,26.11,77447.72,8.0,0.23777,0.00015,25.0345]
[1779437956131,25.96,77446.7025,8.0,0.23626,0.00015,24.94658]
[1779437961136,25.83,77445.3075,8.0,0.23494,0.00015,24.86955]
[1779437966141,25.73,77448.975,8.0,0.23455,0.00015,24.84742]
[1779437971146,25.64,77451.485,8.0,0.23411,0.00015,24.8203]
[1779437976440,25.55,77453.6675,8.0,0.23365,0.00015,24.79396]
[1779437981474,25.49,77455.1675,8.0,0.23332,0.00015,24.77541]
[1779437983290,25.48,77460.7175,8.0,0.23404,0.00015,24.81923]
[1779437983489,25.47,77460.7175,8.0,0.23393,0.00015,24.81313]
[1779437988065,25.45,77462.59,8.0,0.234,0.00015,24.81771]
[1779437988163,25.44,77456.3325,8.0,0.23302,0.00015,24.75768]
[1779437993559,25.39,77455.8875,8.0,0.23253,0.00015,24.72895]
[1779437997587,25.38,77444.3575,8.0,0.23064,0.00015,24.61297]
[1779438002622,25.35,77446.745,8.0,0.23081,0.00015,24.62375]
[1779438003435,25.35,77446.745,8.0,0.23081,0.00015,24.62375]
[1779438003629,25.35,77446.745,8.0,0.23077,0.00015,24.6215]
[1779438008672,25.51,77447.4725,8.0,0.23236,0.00015,24.71586]
[1779438013536,25.62,77447.365,8.0,0.23332,0.00015,24.77271]
[1779438014050,25.62,77447.365,8.0,0.23332,0.00015,24.77271]
[1779438014121,25.65,77447.365,8.0,0.23354,0.00015,24.78575]
[1779438014433,25.65,77447.365,8.0,0.23354,0.00015,24.78575]
[1779438014548,25.65,77447.365,8.0,0.23354,0.00015,24.78575]
[1779438016118,25.67,77447.365,8.0,0.2338,0.00015,24.80125]
[1779438016195,25.7,77451.1225,8.0,0.23461,0.00015,24.8496]
[1779438016768,25.7,77451.1225,8.0,0.23461,0.00015,24.8496]
[1779438016850,25.73,77451.1225,8.0,0.23482,0.00015,24.86197]
[1779438022770,25.86,77457.06,8.0,0.23689,0.00015,24.98456]
[1779438027807,25.95,77461.9525,8.0,0.23836,0.00015,25.07126]
[1779438033212,26.01,77476.2575,8.0,0.24099,0.00015,25.22424]
[1779438039218,26.06,77469.0725,8.0,0.24042,0.00015,25.18923]
[1779438044223,26.1,77468.7825,8.0,0.24074,0.00015,25.2074]
[1779438049961,26.15,77463.275,8.0,0.2403,0.00015,25.18066]
[1779438054996,26.18,77464.34,8.0,0.24072,0.00015,25.20483]
[1779438060035,26.2,77462.02,8.0,0.2406,0.00015,25.19751]
[1779438063832,26.22,77462.1925,8.0,0.24075,0.00015,25.20562]
[1779438064080,26.22,77462.1925,8.0,0.24079,0.00015,25.20801]
[1779438065004,26.22,77462.1925,8.0,0.24079,0.00015,25.20801]
[1779438065088,26.22,77462.1925,8.0,0.24081,0.00015,25.20919]
[1779438065405,26.22,77462.1925,8.0,0.24081,0.00015,25.20919]
[1779438065974,26.22,77462.1925,8.0,0.24081,0.00015,25.20919]
[1779438067102,26.23,77440.8475,8.0,0.23772,0.00015,25.02487]
[1779438068505,26.23,77438.0675,8.0,0.23733,0.00015,25.00183]
[1779438068641,26.23,77438.0675,8.0,0.23733,0.00015,25.00183]
[1779438069116,26.23,77438.0675,8.0,0.23736,0.00015,25.00331]
[1779438071130,26.22,77421.8975,8.0,0.23494,0.00014,24.85763]
[1779438076165,26.21,77416.0275,8.0,0.23397,0.00014,24.79867]
[1779438080763,26.2,77415.6475,8.0,0.23385,0.00014,24.79181]
[1779438080882,26.2,77415.6475,8.0,0.23385,0.00014,24.79181]
[1779438080973,26.2,77415.6475,8.0,0.23382,0.00014,24.78965]
[1779438084100,26.17,77415.6475,8.0,0.23357,0.00014,24.77525]
[1779438084197,26.17,77415.6475,8.0,0.23357,0.00014,24.77525]
[1779438084198,26.17,77415.6475,8.0,0.23357,0.00014,24.77525]
[1779438084221,26.16,77415.6475,8.0,0.23346,0.00014,24.76849]
[1779438089256,26.18,77413.7425,8.0,0.23342,0.00014,24.76558]
[1779438094275,26.21,77406.865,8.0,0.23264,0.00014,24.71559]
[1779438099280,26.23,77406.515,8.0,0.2328,0.00014,24.72442]
[1779438104285,26.25,77406.51,8.0,0.23296,0.00014,24.7339]
[1779438105868,26.26,77407.6425,8.0,0.23315,0.00014,24.74547]
[1779438105969,26.26,77407.6425,8.0,0.23317,0.00014,24.74707]
[1779438111292,26.25,77408.09,8.0,0.23311,0.00014,24.74374]
[1779438116297,26.23,77407.26,8.0,0.23289,0.00014,24.73046]
[1779438119953,26.23,77407.2375,8.0,0.23285,0.00014,24.72818]
[1779438120057,26.23,77407.2375,8.0,0.23282,0.00014,24.72625]
[1779438125307,26.19,77402.4975,8.0,0.23185,0.00014,24.66701]
[1779438130312,26.17,77404.3075,8.0,0.23187,0.00014,24.66881]
[1779438135317,26.14,77412.03,8.0,0.23274,0.00014,24.7232]
[1779438140615,26.11,77413.2425,8.0,0.23266,0.00014,24.71844]
[1779438145650,26.09,77409.505,8.0,0.23195,0.00014,24.67567]
[1779438151335,26.08,77409.5475,8.0,0.23181,0.00014,24.665]
[1779438156727,26.06,77407.6,8.0,0.23142,0.00014,24.64125]
[1779438161762,26.05,77409.38,8.0,0.23159,0.00014,24.65205]
[1779438166798,26.05,77409.47,8.0,0.23154,0.00014,24.64867]
[1779438172356,26.04,77408.6825,8.0,0.23137,0.00014,24.63865]
[1779438177874,26.03,77414.03,8.0,0.23206,0.00014,24.68102]
[1779438182910,26.02,77421.08,8.0,0.23296,0.00015,24.73668]
[1779438187945,26.01,77418.75,8.0,0.23254,0.00015,24.71114]
[1779438192980,26.0,77417.615,8.0,0.23232,0.00015,24.69751]
[1779438198017,26.0,77417.335,8.0,0.23223,0.00015,24.69224]
[1779438203052,25.99,77416.08,8.0,0.23201,0.00015,24.67913]
[1779438208087,25.99,77415.565,8.0,0.23192,0.00015,24.6734]
[1779438213122,25.99,77413.1425,8.0,0.23155,0.00015,24.64852]
[1779438218157,25.99,77415.4475,8.0,0.23187,0.00015,24.66818]
[1779438223194,25.99,77415.6225,8.0,0.23188,0.00015,24.66881]
[1779438228229,25.99,77415.2475,8.0,0.23181,0.00015,24.66483]
[1779438233264,25.99,77414.9225,8.0,0.23176,0.00015,24.66144]
[1779438238299,25.98,77415.9225,8.0,0.23189,0.00015,24.66971]
[1779438243334,25.98,77419.8825,8.0,0.23244,0.00015,24.70329]
[1779438248369,25.98,77421.055,8.0,0.23256,0.00015,24.71097]
[1779438250646,25.97,77419.8075,8.0,0.23237,0.00015,24.6991]
[1779438255046,25.98,77419.9925,8.0,0.23242,0.00015,24.70232]
[1779438255418,25.98,77419.9925,8.0,0.23243,0.00015,24.70293]
[1779438255730,25.98,77419.9925,8.0,0.23243,0.00015,24.70293]
[1779438255875,25.98,77419.9925,8.0,0.23243,0.00015,24.70293]
[1779438255880,25.98,77419.9925,8.0,0.23243,0.00015,24.70293]
[1779438256713,25.98,77419.9925,8.0,0.23247,0.00015,24.70503]
[1779438256925,25.98,77419.9925,8.0,0.23247,0.00015,24.70503]
[1779438257177,25.98,77419.9925,8.0,0.23247,0.00015,24.70503]
[1779438265448,26.0,77436.9525,8.0,0.23507,0.00015,24.86319]
[1779438270453,26.0,77429.355,8.0,0.234,0.00015,24.7981]
[1779438271474,26.0,77428.7875,8.0,0.23391,0.00015,24.79049]
[1779438271506,26.0,77428.7875,8.0,0.23391,0.00015,24.79049]
[1779438272455,26.0,77428.305,8.0,0.2338,0.00015,24.78388]
[1779438277460,25.98,77426.185,8.0,0.23332,0.00015,24.75515]
[1779438282465,25.96,77425.71,8.0,0.23312,0.00015,24.74323]
[1779438287471,25.95,77427.545,8.0,0.23327,0.00015,24.75275]
[1779438288539,25.95,77426.75,8.0,0.23314,0.00015,24.74448]
[1779438289473,25.95,77425.7425,8.0,0.23297,0.00015,24.73454]
[1779438295479,25.94,77426.875,8.0,0.23304,0.00015,24.73896]
[1779438300755,25.93,77427.47,8.0,0.23305,0.00015,24.73964]
[1779438305792,25.92,77424.9475,8.0,0.23264,0.00015,24.7145]
[1779438310827,25.92,77423.9,8.0,0.23246,0.00015,24.70364]
[1779438315862,25.92,77424.365,8.0,0.2325,0.00015,24.70639]
[1779438320897,25.91,77425.925,8.0,0.2327,0.00015,24.71869]
[1779438326510,25.91,77426.005,8.0,0.23268,0.00015,24.71768]
[1779438331975,25.91,77427.5875,8.0,0.23286,0.00015,24.72626]
[1779438337010,25.9,77428.1375,8.0,0.23291,0.00015,24.72932]
[1779438342526,25.9,77432.1875,8.0,0.23346,0.00015,24.76302]
[1779438348087,25.89,77432.8125,8.0,0.23349,0.00015,24.76493]
[1779438353124,25.89,77433.1875,8.0,0.2335,0.00015,24.76572]
[1779438358159,25.88,77431.4225,8.0,0.23321,0.00015,24.74819]
[1779438363194,25.88,77429.2025,8.0,0.23288,0.00015,24.72787]
[1779438368229,25.88,77423.6675,8.0,0.23208,0.00015,24.67911]
[1779438373264,25.89,77424.055,8.0,0.23217,0.00015,24.68422]
[1779438378561,25.89,77424.82,8.0,0.2323,0.00015,24.6921]
[1779438384341,25.89,77425.8925,8.0,0.23246,0.00015,24.70229]
[1779438389376,25.89,77426.91,8.0,0.2326,0.00015,24.71106]
[1779438394411,25.89,77429.1875,8.0,0.2329,0.00015,24.72727]
[1779438399445,25.89,77429.8475,8.0,0.23298,0.00015,24.73183]
[1779438404481,25.88,77430.1575,8.0,0.233,0.00015,24.73334]
[1779438409515,25.88,77429.975,8.0,0.23296,0.00015,24.73073]
[1779438414551,25.88,77430.6925,8.0,0.23304,0.00015,24.7361]
[1779438419585,25.88,77431.02,8.0,0.23307,0.00015,24.73778]
[1779438424607,25.87,77430.085,8.0,0.23292,0.00015,24.72849]
[1779438429612,25.87,77429.935,8.0,0.23289,0.00015,24.7266]
[1779438434617,25.87,77429.4025,8.0,0.2328,0.00015,24.72147]
[1779438439622,25.88,77422.9975,8.0,0.23189,0.00015,24.66519]
[1779438444627,25.88,77421.6375,8.0,0.23173,0.00015,24.65576]
[1779438446660,25.88,77421.63,8.0,0.23174,0.00015,24.65622]
[1779438452635,25.88,77415.4,8.0,0.23082,0.00015,24.59742]
[1779438456639,25.88,77404.78,8.0,0.22927,0.00014,24.50147]
[1779438459457,25.88,77404.57,8.0,0.22925,0.00014,24.50012]
[1779438459558,25.88,77404.57,8.0,0.22925,0.00014,24.50036]
[1779438464647,25.88,77405.1425,8.0,0.22929,0.00014,24.50253]
[1779438469936,25.87,77405.1875,8.0,0.22924,0.00014,24.49986]
[1779438471637,25.87,77405.1875,8.0,0.22924,0.00014,24.49986]
[1779438471654,25.87,77404.9625,8.0,0.2292,0.00014,24.49743]
[1779438476985,25.86,77404.965,8.0,0.2291,0.00014,24.49134]
[1779438482665,25.85,77405.9375,8.0,0.22917,0.00015,24.49581]
[1779438483436,25.85,77405.9375,8.0,0.22917,0.00015,24.49581]
[1779438484185,25.85,77405.9375,8.0,0.22916,0.00015,24.495]
[1779438484757,25.85,77405.9375,8.0,0.22912,0.00015,24.49263]
[1779438485034,25.85,77405.9375,8.0,0.22912,0.00015,24.49263]
[1779438485723,25.84,77405.9375,8.0,0.22911,0.00015,24.49195]
[1779438487055,25.84,77377.4375,8.0,0.225,0.00014,24.23423]
[1779438487865,25.84,77377.4375,8.0,0.225,0.00014,24.23423]
[1779438488555,25.84,77377.4375,8.0,0.225,0.00014,24.23423]
[1779438488578,25.84,77377.4375,8.0,0.22499,0.00014,24.2338]
[1779438491083,25.84,77389.9575,8.0,0.22675,0.00014,24.34506]
[1779438496118,25.83,77392.895,8.0,0.2271,0.00014,24.36694]
[1779438502684,25.82,77392.8,8.0,0.22701,0.00014,24.36151]
[1779438505393,25.82,77394.4025,8.0,0.22722,0.00014,24.37457]
[1779438505409,25.82,77394.4025,8.0,0.22721,0.00014,24.37381]
[1779438510692,25.81,77394.9275,8.0,0.22716,0.00014,24.37153]
[1779438515338,25.8,77396.1025,8.0,0.22723,0.00014,24.37393]
[1779438515400,25.79,77396.1025,8.0,0.22721,0.00014,24.37278]
[1779438520702,25.79,77394.345,8.0,0.22695,0.00014,24.35644]
[1779438526328,25.79,77396.1425,8.0,0.2272,0.00014,24.37197]
[1779438531363,25.79,77392.8725,8.0,0.22674,0.00014,24.3428]
[1779438537719,25.79,77392.8325,8.0,0.22674,0.00014,24.34328]
[1779438543447,25.79,77399.205,8.0,0.22765,0.00014,24.39988]
[1779438548481,25.79,77399.6925,8.0,0.22771,0.00014,24.4037]
[1779438549641,25.79,77399.6925,8.0,0.22771,0.00014,24.4037]
[1779438549644,25.79,77399.6925,8.0,0.22771,0.00014,24.40398]
[1779438549745,25.79,77399.6925,8.0,0.22771,0.00014,24.40398]
[1779438550496,25.81,77399.6925,8.0,0.22787,0.00014,24.41358]
[1779438555531,25.88,77408.5575,8.0,0.22983,0.00015,24.53381]
[1779438560566,25.95,77407.9725,8.0,0.23029,0.00014,24.56127]
[1779438565747,26.0,77407.935,8.0,0.23073,0.00014,24.58766]
[1779438569429,26.02,77406.85,8.0,0.23081,0.00014,24.59172]
[1779438569497,26.02,77406.85,8.0,0.23081,0.00014,24.59172]
[1779438569629,26.03,77406.85,8.0,0.23088,0.00014,24.596]
[1779438574156,26.02,77409.9525,8.0,0.23122,0.00014,24.61509]
[1779438574333,26.02,77409.9525,8.0,0.23122,0.00014,24.61509]
[1779438574664,26.02,77409.9525,8.0,0.2312,0.00014,24.61384]
[1779438575642,26.02,77409.9525,8.0,0.2312,0.00014,24.61384]
[1779438575737,26.02,77409.9525,8.0,0.23127,0.00014,24.61795]
[1779438581723,26.08,77413.065,8.0,0.23223,0.00014,24.67572]
[1779438586758,26.12,77413.11,8.0,0.23256,0.00014,24.69532]
[1779438591793,26.15,77412.8325,8.0,0.23278,0.00014,24.70856]
[1779438592180,26.15,77412.8325,8.0,0.23278,0.00014,24.70856]
[1779438592339,26.15,77412.8325,8.0,0.23278,0.00014,24.70856]
[1779438592800,26.15,77412.8325,8.0,0.23283,0.00014,24.7113]
[1779438597809,26.16,77413.87,8.0,0.23306,0.00014,24.72497]
[1779438601813,26.16,77428.69,8.0,0.23522,0.00015,24.85636]
[1779438604474,26.16,77430.45,8.0,0.23545,0.00015,24.87032]
[1779438604675,26.16,77430.45,8.0,0.23545,0.00015,24.87032]
[1779438604776,26.16,77430.45,8.0,0.23543,0.00015,24.86961]
[1779438610821,26.19,77429.455,8.0,0.23552,0.00015,24.87407]
[1779438615783,26.2,77428.3025,8.0,0.23547,0.00015,24.87125]
[1779438615826,26.2,77428.3,8.0,0.2355,0.00015,24.87296]
[1779438615920,26.2,77428.3,8.0,0.2355,0.00015,24.87296]
[1779438616827,26.2,77427.8675,8.0,0.23546,0.00015,24.87016]
[1779438621832,26.19,77429.6075,8.0,0.23559,0.00015,24.87857]
[1779438625784,26.18,77429.205,8.0,0.23547,0.00015,24.87129]
[1779438625836,26.18,77428.5925,8.0,0.23536,0.00015,24.86481]
[1779438630841,26.15,77429.4225,8.0,0.23518,0.00015,24.85442]
[1779438635854,26.12,77428.23,8.0,0.23474,0.00015,24.82624]
[1779438641326,26.1,77427.645,8.0,0.23446,0.00015,24.80947]
[1779438641428,26.09,77427.645,8.0,0.23442,0.00015,24.80746]
[1779438646865,26.06,77426.4525,8.0,0.23391,0.00015,24.77726]
[1779438651870,26.02,77426.065,8.0,0.23359,0.00015,24.75779]
[1779438657260,26.0,77421.5325,8.0,0.23269,0.00015,24.70348]
[1779438662295,25.98,77421.8475,8.0,0.23258,0.00015,24.69752]
[1779438667330,25.97,77422.2425,8.0,0.23252,0.00015,24.69369]
[1779438672365,25.96,77420.4975,8.0,0.23217,0.00015,24.67265]
[1779438677400,25.95,77420.055,8.0,0.23204,0.00015,24.66461]
[1779438682186,25.94,77419.67,8.0,0.23194,0.00015,24.65855]
[1779438682497,25.94,77419.67,8.0,0.23194,0.00015,24.65855]
[1779438683187,25.94,77419.67,8.0,0.23193,0.00015,24.65797]
[1779438683433,25.94,77419.67,8.0,0.23193,0.00015,24.65797]
[1779438684045,25.94,77419.67,8.0,0.23192,0.00015,24.65745]
[1779438685457,25.95,77403.655,8.0,0.22964,0.00014,24.51663]
[1779438690492,25.94,77398.67,8.0,0.22887,0.00014,24.46927]
[1779438695528,25.94,77399.0775,8.0,0.22888,0.00014,24.46746]
[1779438698951,25.94,77399.915,8.0,0.22898,0.00014,24.47373]
[1779438699917,25.93,77399.655,8.0,0.22892,0.00014,24.47019]
[1779438700741,25.93,77399.655,8.0,0.22892,0.00014,24.47019]
[1779438700773,25.93,77399.655,8.0,0.2289,0.00014,24.46905]
[1779438704593,25.91,77411.4875,8.0,0.23046,0.00015,24.56576]
[1779438709629,25.89,77409.4925,8.0,0.22998,0.00015,24.53681]
[1779438714666,25.87,77410.8725,8.0,0.23002,0.00015,24.53957]
[1779438715313,25.87,77410.8725,8.0,0.23002,0.00015,24.53957]
[1779438720709,25.86,77419.6875,8.0,0.23115,0.00015,24.60996]
[1779438725744,25.85,77412.025,8.0,0.22999,0.00015,24.5381]
[1779438730779,25.85,77413.0425,8.0,0.23011,0.00015,24.54558]
[1779438735814,25.85,77414.52,8.0,0.23029,0.00015,24.55684]
[1779438740091,25.84,77414.985,8.0,0.23033,0.00015,24.55924]
[1779438744021,25.83,77418.38,8.0,0.23072,0.00015,24.58388]
[1779438746318,25.83,77420.8175,8.0,0.23105,0.00015,24.60431]
[1779438748031,25.82,77422.3475,8.0,0.23123,0.00015,24.61538]
[1779438750033,25.82,77423.28,8.0,0.23134,0.00015,24.62218]
[1779438755954,25.81,77421.8025,8.0,0.23096,0.00015,24.59718]
[1779438759978,25.8,77409.945,8.0,0.2292,0.00015,24.48803]
[1779438764982,25.8,77408.4875,8.0,0.229,0.00015,24.47546]
[1779438769987,25.8,77414.87,8.0,0.22991,0.00015,24.53203]
[1779438774992,25.8,77415.605,8.0,0.22998,0.00015,24.53638]
[1779438779997,25.79,77415.655,8.0,0.22995,0.00015,24.5348]
[1779438785002,25.79,77412.565,8.0,0.22949,0.00015,24.50607]
[1779438790007,25.79,77410.615,8.0,0.22921,0.00015,24.48893]
[1779438795011,25.79,77409.7525,8.0,0.2291,0.00015,24.48201]
[1779438800016,25.79,77409.1175,8.0,0.22902,0.00015,24.47733]
[1779438805310,25.8,77408.24,8.0,0.22892,0.00015,24.47078]
[1779438806825,25.8,77408.24,8.0,0.22892,0.00015,24.47078]
[1779438806909,25.8,77408.24,8.0,0.22892,0.00015,24.47085]
[1779438812568,25.71,77410.72,8.0,0.22848,0.00015,24.44323]
[1779438812643,25.7,77410.72,8.0,0.22835,0.00015,24.43497]
[1779438818052,25.71,77415.54,8.0,0.22919,0.00015,24.48713]
[1779438818401,25.69,77415.54,8.0,0.229,0.00015,24.47574]
[1779438819528,25.69,77415.54,8.0,0.229,0.00015,24.47574]
[1779438819604,25.69,77415.54,8.0,0.229,0.00015,24.47574]
[1779438819826,25.69,77415.54,8.0,0.229,0.00015,24.47574]
[1779438825543,25.59,77412.7275,8.0,0.22768,0.00015,24.39533]
[1779438826808,25.58,77412.7275,8.0,0.22755,0.00015,24.38772]
[1779438826909,25.56,77412.7275,8.0,0.22743,0.00015,24.38043]
[1779438832498,25.5,77411.345,8.0,0.22667,0.00015,24.33416]
[1779438834885,25.49,77411.3425,8.0,0.22659,0.00015,24.32918]
[1779438834991,25.49,77411.3425,8.0,0.22659,0.00015,24.32918]
[1779438835050,25.49,77410.3875,8.0,0.22637,0.00015,24.31571]
[1779438835362,25.49,77410.3875,8.0,0.22637,0.00015,24.31571]
[1779438835749,25.49,77410.3875,8.0,0.22637,0.00015,24.31571]
[1779438835900,25.47,77410.3875,8.0,0.22625,0.00015,24.30839]
[1779438840055,25.42,77391.28,8.0,0.22302,0.00015,24.10479]
[1779438843070,25.4,77391.2675,8.0,0.22282,0.00015,24.09276]
[1779438843126,25.39,77391.2975,8.0,0.22274,0.00015,24.0874]
[1779438843577,25.39,77391.2975,8.0,0.22266,0.00015,24.08291]
[1779438845605,25.38,77385.9675,8.0,0.22183,0.00015,24.02961]
[1779438845628,25.38,77385.9675,8.0,0.22183,0.00015,24.02961]
[1779438845657,25.37,77385.9675,8.0,0.22178,0.00015,24.02667]
[1779438851067,25.34,77379.49,8.0,0.22048,0.00014,23.94412]
[1779438853317,25.31,77381.21,8.0,0.22049,0.00015,23.94494]
[1779438853647,25.3,77381.21,8.0,0.22041,0.00015,23.94027]
[1779438858681,25.26,77383.23,8.0,0.22029,0.00015,23.93331]
[1779438864057,25.23,77384.5325,8.0,0.22019,0.00015,23.92723]
[1779438864251,25.22,77385.52,8.0,0.22026,0.00015,23.9323]
[1779438869814,25.19,77386.9575,8.0,0.22017,0.00015,23.92665]
[1779438874430,25.16,77388.65,8.0,0.22012,0.00015,23.92257]
[1779438874531,25.15,77388.65,8.0,0.22008,0.00015,23.91952]
[1779438879565,25.11,77389.69,8.0,0.21979,0.00015,23.90213]
[1779438883638,25.08,77391.5025,8.0,0.21982,0.00015,23.90435]
[1779438883857,25.07,77391.5025,8.0,0.21975,0.00015,23.8998]
[1779438884455,25.07,77391.5025,8.0,0.21975,0.00015,23.8998]
[1779438888173,25.06,77395.445,8.0,0.22022,0.00015,23.9307]
[1779438888750,25.06,77395.445,8.0,0.22022,0.00015,23.9307]
[1779438888773,25.06,77395.445,8.0,0.22022,0.00015,23.9307]
[1779438888893,25.06,77395.445,8.0,0.2202,0.00015,23.92923]
[1779438890474,25.05,77395.175,8.0,0.2201,0.00015,23.92288]
[1779438891073,25.05,77395.175,8.0,0.22004,0.00015,23.91944]
[1779438891260,25.05,77395.175,8.0,0.22004,0.00015,23.91944]
[1779438891775,25.05,77395.175,8.0,0.22004,0.00015,23.91944]
[1779438891823,25.05,77395.175,8.0,0.22004,0.00015,23.91944]
[1779438892055,25.04,77395.175,8.0,0.21999,0.00015,23.91609]
[1779438892373,25.04,77395.175,8.0,0.21999,0.00015,23.91609]
[1779438892710,25.04,77395.175,8.0,0.21999,0.00015,23.91609]
[1779438892803,25.04,77395.175,8.0,0.21999,0.00015,23.91609]
[1779438892961,25.04,77395.175,8.0,0.21994,0.00015,23.91277]
[1779438893601,25.04,77395.175,8.0,0.21994,0.00015,23.91277]
[1779438893800,25.04,77395.175,8.0,0.21994,0.00015,23.91277]
[1779438894118,25.03,77325.455,8.0,0.20982,0.00014,23.24663]
[1779438894184,25.03,77325.455,8.0,0.20982,0.00014,23.24663]
[1779438894417,25.03,77325.455,8.0,0.20982,0.00014,23.24663]
[1779438894959,25.03,77325.455,8.0,0.20982,0.00014,23.24663]
[1779438895000,25.03,77325.455,8.0,0.20982,0.00014,23.24663]
[1779438895047,25.04,77325.455,8.0,0.20989,0.00014,23.25087]
[1779438895346,25.04,77325.455,8.0,0.20989,0.00014,23.25087]
[1779438896120,25.04,77294.98,8.0,0.20557,0.00014,22.95805]
[1779438901472,25.04,77294.77,8.0,0.20556,0.00014,22.95771]
[1779438902008,25.04,77294.77,8.0,0.20558,0.00014,22.95853]
[1779438902195,25.04,77294.77,8.0,0.20558,0.00014,22.95853]
[1779438903015,25.04,77294.77,8.0,0.20552,0.00014,22.955]
[1779438905477,25.03,77287.5425,8.0,0.20441,0.00014,22.87868]
[1779438906126,25.03,77287.5425,8.0,0.20441,0.00014,22.87868]
[1779438906133,25.02,77279.8925,8.0,0.20329,0.00014,22.80218]
[1779438909059,25.01,77265.185,8.0,0.20115,0.00014,22.65382]
[1779438910148,25.01,77265.185,8.0,0.20115,0.00014,22.65332]
[1779438912464,25.01,77265.185,8.0,0.20113,0.00014,22.65228]
[1779438912495,25.01,77265.185,8.0,0.20113,0.00014,22.65228]
[1779438912625,25.01,77265.185,8.0,0.20113,0.00014,22.65228]
[1779438913092,25.01,77265.185,8.0,0.20113,0.00014,22.6521]
[1779438914386,25.01,77265.185,8.0,0.2011,0.00014,22.65031]
[1779438916113,25.01,77215.815,8.0,0.19427,0.00014,22.16772]
[1779438916315,25.01,77215.815,8.0,0.19427,0.00014,22.16772]
[1779438917279,25.01,77215.815,8.0,0.19427,0.00014,22.16765]
[1779438917363,25.01,77215.815,8.0,0.19427,0.00014,22.16765]
[1779438918128,25.0,77215.815,8.0,0.19425,0.00014,22.16676]
[1779438919300,25.0,77212.31,8.0,0.19378,0.00014,22.13278]
[1779438919854,25.0,77212.31,8.0,0.19378,0.00014,22.13278]
[1779438920143,25.0,77212.31,8.0,0.19376,0.00014,22.13147]
[1779438920852,25.0,77212.31,8.0,0.19376,0.00014,22.13147]
[1779438921040,24.99,77212.31,8.0,0.19369,0.00014,22.12637]
[1779438921393,24.99,77212.31,8.0,0.19369,0.00014,22.12637]
[1779438921674,24.99,77212.31,8.0,0.19369,0.00014,22.12637]
[1779438921723,24.99,77212.31,8.0,0.19369,0.00014,22.12637]
[1779438922148,24.99,77202.335,8.0,0.1923,0.00014,22.02686]
[1779438923149,24.99,77188.19,8.0,0.19034,0.00013,21.8848]
[1779438924152,24.98,77175.255,8.0,0.18857,0.00013,21.75594]
[1779438924474,24.98,77175.255,8.0,0.18857,0.00013,21.75594]
[1779438924546,24.98,77175.255,8.0,0.18857,0.00013,21.7559]
[1779438925509,24.98,77175.255,8.0,0.18857,0.00013,21.7559]
[1779438925854,24.98,77175.255,8.0,0.18857,0.00013,21.7559]
[1779438926157,24.98,77175.255,8.0,0.18857,0.00013,21.7559]
[1779438925956,24.98,77175.255,8.0,0.18855,0.00013,21.75428]
[1779438926833,24.98,77175.255,8.0,0.18855,0.00013,21.75428]
[1779438927067,24.98,77175.255,8.0,0.18855,0.00013,21.75428]
[1779438927160,24.99,77175.255,8.0,0.1886,0.00013,21.75796]
[1779438929055,25.0,77175.255,8.0,0.18869,0.00013,21.76391]
[1779438929173,25.0,77197.8025,8.0,0.19177,0.00014,21.98855]
[1779438929995,25.0,77197.8025,8.0,0.19177,0.00014,21.98855]
[1779438930153,25.0,77197.8025,8.0,0.19177,0.00014,21.98855]
[1779438930475,25.0,77192.4325,8.0,0.19107,0.00014,21.93715]
[1779438930791,25.0,77192.4325,8.0,0.19107,0.00014,21.93715]
[1779438930851,25.0,77192.4325,8.0,0.19109,0.00014,21.93853]
[1779438931498,25.0,77192.4325,8.0,0.19109,0.00014,21.93853]
[1779438932056,25.01,77192.4325,8.0,0.1911,0.00014,21.93757]
[1779438933177,25.01,77213.155,8.0,0.19395,0.00014,22.14301]
[1779438934698,25.01,77214.4625,8.0,0.19415,0.00014,22.1576]
[1779438934787,25.02,77214.4625,8.0,0.19418,0.00014,22.15918]
[1779438938368,25.02,77223.8625,8.0,0.19545,0.00014,22.2504]
[1779438938845,25.02,77223.8625,8.0,0.19545,0.00014,22.2504]
[1779438938947,25.02,77223.8625,8.0,0.19545,0.00014,22.24985]
[1779438939933,25.02,77223.8625,8.0,0.19545,0.00014,22.24985]
[1779438940034,25.01,77223.8625,8.0,0.19541,0.00014,22.24758]
[1779438941940,25.01,77223.8625,8.0,0.19542,0.00014,22.24827]
[1779438942041,25.01,77223.8625,8.0,0.19543,0.00014,22.24882]
[1779438946190,25.01,77210.6725,8.0,0.19354,0.00014,22.11383]
[1779438951196,25.0,77209.2125,8.0,0.19328,0.00014,22.09508]
[1779438956201,24.99,77215.175,8.0,0.19401,0.00014,22.14751]
[1779438957833,24.99,77216.4,8.0,0.19415,0.00014,22.15812]
[1779438961077,24.98,77219.2775,8.0,0.19447,0.00014,22.181]
[1779438961208,24.98,77216.28,8.0,0.19405,0.00014,22.15058]
[1779438962889,24.98,77216.28,8.0,0.19404,0.00014,22.14985]
[1779438962944,24.98,77216.28,8.0,0.19403,0.00014,22.14981]
[1779438966686,24.98,77208.125,8.0,0.19292,0.00014,22.07012]
[1779438966752,24.98,77208.125,8.0,0.19293,0.00014,22.07039]
[1779438970367,24.98,77206.7025,8.0,0.19273,0.00014,22.05581]
[1779438972391,24.97,77208.74,8.0,0.19298,0.00014,22.07442]
[1779438972422,24.97,77208.74,8.0,0.19298,0.00014,22.07442]
[1779438972556,24.97,77208.74,8.0,0.19297,0.00014,22.07352]
[1779438975575,24.98,77215.3525,8.0,0.19398,0.00014,22.14581]
[1779438975681,24.98,77215.3525,8.0,0.19398,0.00014,22.14581]
[1779438975932,24.98,77215.3525,8.0,0.19398,0.00014,22.14581]
[1779438976034,24.99,77215.3525,8.0,0.19403,0.00014,22.14905]
[1779438976563,24.99,77215.3525,8.0,0.19403,0.00014,22.14905]
[1779438976832,24.99,77215.3525,8.0,0.19403,0.00014,22.14905]
[1779438976933,24.99,77215.3525,8.0,0.19407,0.00014,22.15205]
[1779438978104,24.99,77215.3525,8.0,0.19407,0.00014,22.15205]
[1779438978133,24.99,77215.3525,8.0,0.19407,0.00014,22.15217]
[1779438980813,25.0,77223.105,8.0,0.1952,0.00014,22.23289]
[1779438981009,25.0,77223.105,8.0,0.1952,0.00014,22.23289]
[1779438981109,25.0,77223.105,8.0,0.19523,0.00014,22.23458]
[1779438982091,25.0,77223.105,8.0,0.19523,0.00014,22.23458]
[1779438982166,25.0,77223.105,8.0,0.1952,0.00014,22.23287]
[1779438984089,25.0,77223.105,8.0,0.19522,0.00014,22.23377]
[1779438984191,25.0,77223.105,8.0,0.19522,0.00014,22.23418]
[1779438985704,25.0,77223.105,8.0,0.19521,0.00014,22.2334]
[1779438985806,25.0,77223.105,8.0,0.19519,0.00014,22.23227]
[1779438986779,25.0,77223.105,8.0,0.19519,0.00014,22.23227]
[1779438987004,25.0,77223.105,8.0,0.19519,0.00014,22.23227]
[1779438987212,25.0,77223.105,8.0,0.19514,0.00014,22.22868]
[1779438987483,25.0,77223.105,8.0,0.19514,0.00014,22.22868]
[1779438988238,25.0,77244.4375,8.0,0.19808,0.00014,22.43678]
[1779438990696,24.98,77256.795,8.0,0.19964,0.00014,22.54675]
[1779438991330,24.98,77256.795,8.0,0.19964,0.00014,22.54675]
[1779438992156,24.97,77256.795,8.0,0.19956,0.00014,22.53947]
[1779438995337,24.96,77258.0825,8.5,0.19958,0.00014,22.54132]
[1779438995338,24.96,77258.0825,8.5,0.19958,0.00014,22.54132]
[1779438995731,24.96,77258.0825,8.5,0.19956,0.00014,22.54001]
[1779439001773,24.95,77256.2375,8.5,0.19921,0.00014,22.51554]
[1779439004517,24.94,77256.2375,8.5,0.19918,0.00014,22.51362]
[1779439004616,24.94,77256.2375,8.5,0.19918,0.00014,22.51362]
[1779439009829,24.95,77260.77,8.5,0.19985,0.00014,22.56007]
[1779439014864,24.95,77261.54,8.5,0.19997,0.00014,22.56894]
[1779439016507,24.95,77265.2875,8.5,0.20049,0.00014,22.60515]
[1779439016878,24.95,77265.2875,8.5,0.20052,0.00014,22.60685]
[1779439021913,24.96,77268.45,8.5,0.20103,0.00014,22.64283]
[1779439026953,24.97,77261.7375,8.5,0.20021,0.00014,22.58512]
[1779439027456,24.97,77261.7375,8.5,0.20021,0.00014,22.58512]
[1779439027494,24.97,77261.7375,8.5,0.20021,0.00014,22.58512]
[1779439027961,24.97,77261.7375,8.5,0.20023,0.00014,22.58655]
[1779439028491,24.97,77261.7375,8.5,0.20023,0.00014,22.58655]
[1779439034286,24.96,77261.285,8.5,0.20001,0.00014,22.57128]
[1779439037177,24.95,77261.3,8.5,0.19996,0.00014,22.56809]
[1779439037332,24.95,77261.3,8.5,0.19994,0.00014,22.56641]
[1779439038694,24.95,77261.3,8.5,0.19992,0.00014,22.56524]
[1779439039439,24.94,77261.3,8.5,0.19989,0.00014,22.56323]
[1779439041052,24.93,77281.4325,8.5,0.20262,0.00014,22.75349]
[1779439043118,24.93,77280.9075,8.5,0.20252,0.00014,22.74646]
[1779439049108,24.91,77276.885,8.5,0.20171,0.00014,22.69055]
[1779439052786,24.89,77282.8375,8.5,0.20241,0.00014,22.73746]
[1779439055394,24.88,77282.14,8.5,0.2022,0.00014,22.72338]
[1779439058106,24.88,77283.475,8.5,0.20231,0.00014,22.7315]
[1779439060637,24.87,77285.8525,8.5,0.20258,0.00014,22.75009]
[1779439061193,24.87,77285.8525,8.5,0.20256,0.00014,22.74886]
[1779439066228,24.84,77289.6075,8.5,0.20283,0.00014,22.7681]
[1779439071263,24.82,77285.415,8.5,0.20203,0.00014,22.71323]
[1779439071846,24.82,77285.415,8.5,0.20203,0.00014,22.71323]
[1779439072270,24.82,77285.415,8.5,0.202,0.00014,22.71092]
[1779439076298,24.81,77273.2775,8.5,0.20024,0.00014,22.58859]
[1779439077428,24.81,77270.8925,8.5,0.19991,0.00014,22.56509]
[1779439077475,24.81,77270.8925,8.5,0.19991,0.00014,22.56509]
[1779439077490,24.81,77270.8925,8.5,0.19991,0.00014,22.56509]
[1779439077622,24.81,77270.8925,8.5,0.19991,0.00014,22.56509]
[1779439078312,24.81,77270.8925,8.5,0.19994,0.00014,22.56729]
[1779439083334,24.83,77269.185,8.5,0.19984,0.00014,22.56021]
[1779439083642,24.83,77269.185,8.5,0.19984,0.00014,22.56021]
[1779439083988,24.83,77269.185,8.5,0.19984,0.00014,22.56021]
[1779439084020,24.83,77269.185,8.5,0.19987,0.00014,22.56193]
[1779439089103,24.82,77270.9975,8.5,0.20003,0.00014,22.57392]
[1779439089885,24.82,77270.9975,8.5,0.20003,0.00014,22.57392]
[1779439089985,24.82,77270.9975,8.5,0.2,0.00014,22.57171]
[1779439092343,24.82,77285.9125,8.5,0.2021,0.00014,22.7175]
[1779439093669,24.82,77289.4225,8.5,0.20258,0.00014,22.7513]
[1779439093691,24.82,77289.4225,8.5,0.20258,0.00014,22.75085]
[1779439097587,24.82,77289.8275,8.5,0.20264,0.00014,22.75494]
[1779439097688,24.82,77289.8275,8.5,0.20264,0.00014,22.75501]
[1779439099972,24.81,77289.3825,8.5,0.20254,0.00014,22.74847]
[1779439100063,24.81,77289.3825,8.5,0.20251,0.00014,22.74636]
[1779439102196,24.81,77292.2925,8.5,0.20292,0.00014,22.77469]
[1779439102266,24.81,77292.2925,8.5,0.20292,0.00014,22.77469]
[1779439107358,24.8,77304.3575,8.5,0.20454,0.00014,22.88674]
[1779439111523,24.8,77298.6475,8.5,0.20367,0.00014,22.82481]
[1779439111907,24.8,77298.6475,8.5,0.20367,0.00014,22.82481]
[1779439114770,24.8,77295.8325,8.5,0.20326,0.00014,22.79681]
[1779439114808,24.8,77295.8325,8.5,0.20326,0.00014,22.79681]
[1779439114908,24.8,77295.8325,8.5,0.20326,0.00014,22.79685]
[1779439117143,24.79,77294.52,8.5,0.20305,0.00014,22.78187]
[1779439117316,24.79,77294.52,8.5,0.20302,0.00014,22.77989]
[1779439122378,24.78,77280.5375,8.5,0.20094,0.00014,22.63614]
[1779439123956,24.78,77276.7325,8.5,0.2004,0.00014,22.59871]
[1779439124169,24.78,77276.7325,8.5,0.2004,0.00014,22.59871]
[1779439124270,24.78,77276.7325,8.5,0.2004,0.00014,22.59867]
[1779439124981,24.78,77276.7325,8.5,0.2004,0.00014,22.59867]
[1779439125070,24.79,77276.7325,8.5,0.20047,0.00014,22.6033]
[1779439126737,24.79,77275.0975,8.5,0.20024,0.00014,22.58714]
[1779439127033,24.79,77275.0975,8.5,0.20024,0.00014,22.58701]
[1779439127540,24.79,77275.0975,8.5,0.20024,0.00014,22.58701]
[1779439127790,24.79,77275.0975,8.5,0.20024,0.00014,22.58701]
[1779439128304,24.78,77275.0975,8.5,0.20021,0.00014,22.5849]
[1779439131533,24.78,77285.5275,8.5,0.20164,0.00014,22.68478]
[1779439131554,24.78,77285.5275,8.5,0.20164,0.00014,22.68478]
[1779439131694,24.78,77285.5275,8.5,0.20163,0.00014,22.68374]
[1779439132943,24.78,77285.5275,8.5,0.20163,0.00014,22.68374]
[1779439132994,24.77,77285.5275,8.5,0.20158,0.00014,22.68072]
[1779439133600,24.77,77285.5275,8.5,0.20158,0.00014,22.68072]
[1779439133708,24.77,77285.5275,8.5,0.20157,0.00014,22.68035]
[1779439137862,24.76,77279.9525,8.5,0.20068,0.00014,22.61814]
[1779439137963,24.76,77279.9525,8.5,0.20064,0.00014,22.61577]
[1779439139697,24.76,77283.2175,8.5,0.2011,0.00014,22.64749]
[1779439139961,24.76,77283.2175,8.5,0.2011,0.00014,22.64749]
[1779439143415,24.76,77279.2425,8.5,0.20054,0.00014,22.60851]
[1779439144264,24.75,77279.2425,8.5,0.20051,0.00014,22.60642]
[1779439149808,24.75,77272.22,8.5,0.19943,0.00014,22.53134]
[1779439150278,24.75,77272.22,8.5,0.19943,0.00014,22.53134]
[1779439156413,24.74,77261.95,8.5,0.19797,0.00014,22.42885]
[1779439161909,24.74,77268.355,8.5,0.19884,0.00014,22.48989]
[1779439162564,24.74,77268.355,8.5,0.19884,0.00014,22.48989]
[1779439162915,24.74,77268.355,8.5,0.19883,0.00014,22.48925]
[1779439166519,24.74,77273.67,8.5,0.19963,0.00014,22.54555]
[1779439166521,24.74,77273.67,8.5,0.19963,0.00014,22.54555]
[1779439167158,24.74,77273.67,8.5,0.19963,0.00014,22.54555]
[1779439167244,24.74,77273.67,8.5,0.19962,0.00014,22.54441]
[1779439167904,24.74,77273.67,8.5,0.19962,0.00014,22.54441]
[1779439172986,24.73,77265.5925,8.5,0.19838,0.00014,22.4556]
[1779439178070,24.73,77265.1875,8.5,0.1983,0.00014,22.44989]
[1779439179624,24.73,77265.1875,8.5,0.19826,0.00014,22.44723]
[1779439180459,24.73,77265.1875,8.5,0.19823,0.00014,22.44549]
[1779439186078,24.72,77254.9475,8.5,0.19671,0.00014,22.33792]
[1779439191113,24.72,77245.8025,8.5,0.19545,0.00014,22.24852]
[1779439195914,24.72,77239.495,8.5,0.19462,0.00014,22.18926]
[1779439196450,24.72,77239.495,8.5,0.19462,0.00014,22.18926]
[1779439199844,24.72,77252.22,8.5,0.19636,0.00014,22.31349]
[1779439200182,24.72,77252.22,8.5,0.19636,0.00014,22.31349]
[1779439200687,24.72,77252.22,8.5,0.19637,0.00014,22.31375]
[1779439202986,24.72,77245.4575,8.5,0.19547,0.00014,22.24974]
[1779439208232,24.73,77237.875,8.5,0.1945,0.00014,22.18081]
[1779439210326,24.73,77235.5975,8.5,0.1942,0.00014,22.15944]
[1779439211020,24.74,77235.5975,8.5,0.19423,0.00014,22.16096]
[1779439211373,24.74,77235.5975,8.5,0.19424,0.00014,22.16196]
[1779439211857,24.74,77235.5975,8.5,0.19424,0.00014,22.16196]
[1779439212260,24.74,77235.5975,8.5,0.19427,0.00014,22.16364]
[1779439212575,24.74,77235.5975,8.5,0.19427,0.00014,22.16364]
[1779439212726,24.74,77235.5975,8.5,0.19427,0.00014,22.16364]
[1779439213274,24.74,77235.5975,8.5,0.1943,0.00014,22.16617]
[1779439214280,24.75,77201.5525,8.5,0.18967,0.00014,21.83179]
[1779439215395,24.75,77201.5525,8.5,0.18967,0.00014,21.83179]
[1779439215815,24.75,77201.5525,8.5,0.18971,0.00014,21.83479]
[1779439216009,24.75,77201.5525,8.5,0.18971,0.00014,21.83479]
[1779439216114,24.75,77201.5525,8.5,0.18971,0.00014,21.83479]
[1779439216672,24.76,77201.5525,8.5,0.18976,0.00014,21.83777]
[1779439217301,24.76,77201.5525,8.5,0.1898,0.00014,21.84085]
[1779439218561,24.76,77201.5525,8.5,0.18981,0.00014,21.84165]
[1779439219315,24.77,77201.5525,8.5,0.18986,0.00014,21.84478]
[1779439220657,24.77,77192.24,8.5,0.18864,0.00014,21.75571]
[1779439221329,24.77,77192.24,8.5,0.18867,0.00014,21.75819]
[1779439223959,24.78,77192.24,8.5,0.18874,0.00014,21.76281]
[1779439223960,24.78,77192.24,8.5,0.18874,0.00014,21.76281]
[1779439223990,24.78,77192.24,8.5,0.18874,0.00014,21.76281]
[1779439223997,24.78,77192.24,8.5,0.18874,0.00014,21.76281]
[1779439224904,24.78,77192.24,8.5,0.18875,0.00014,21.76409]
[1779439226364,24.79,77223.7775,8.5,0.19313,0.00014,22.08122]
[1779439229334,24.79,77227.865,8.5,0.19373,0.00014,22.12418]
[1779439231395,24.8,77225.9875,8.5,0.19353,0.00014,22.10975]
[1779439236495,24.81,77226.8775,8.5,0.1937,0.00014,22.12007]
[1779439242041,24.81,77228.6725,8.5,0.19397,0.00014,22.13886]
[1779439243639,24.81,77235.495,8.5,0.19492,0.00014,22.20699]
[1779439247684,24.81,77234.1675,8.5,0.19473,0.00014,22.19385]
[1779439250510,24.81,77212.69,8.5,0.19183,0.00014,21.98545]
[1779439251000,24.81,77212.69,8.5,0.19183,0.00014,21.98545]
[1779439251101,24.82,77212.69,8.5,0.19186,0.00014,21.98754]
[1779439252294,24.82,77212.69,8.5,0.19186,0.00014,21.98754]
[1779439252296,24.82,77212.69,8.5,0.19186,0.00014,21.98728]
[1779439257517,24.83,77210.7525,8.5,0.19175,0.00014,21.97906]
[1779439262522,24.84,77212.83,8.5,0.19214,0.00014,22.00681]
[1779439263134,24.84,77212.83,8.5,0.19214,0.00014,22.00681]
[1779439263167,24.84,77212.83,8.5,0.19214,0.00014,22.00681]
[1779439263269,24.85,77212.83,8.5,0.19216,0.00014,22.00839]
[1779439263922,24.85,77212.83,8.5,0.19216,0.00014,22.00839]
[1779439265622,24.85,77209.01,8.5,0.19165,0.00014,21.9711]
[1779439266645,24.84,77213.865,8.5,0.19229,0.00014,22.01757]
[1779439271880,24.85,77223.0025,8.5,0.19361,0.00014,22.11271]
[1779439272126,24.85,77223.0025,8.5,0.19361,0.00014,22.11271]
[1779439272225,24.85,77223.0025,8.5,0.1936,0.00014,22.1121]
[1779439277269,24.86,77231.7725,8.5,0.19489,0.00014,22.20423]
[1779439282543,24.86,77240.1325,8.5,0.1961,0.00014,22.28998]
[1779439286101,24.86,77241.6625,8.5,0.1963,0.00014,22.30417]
[1779439286438,24.86,77241.6625,8.5,0.1963,0.00014,22.30417]
[1779439286827,24.86,77241.6625,8.5,0.19629,0.00014,22.30384]
[1779439292862,24.86,77246.825,8.5,0.19693,0.00014,22.34692]
[1779439295854,24.86,77246.925,8.5,0.19692,0.00014,22.34673]
[1779439298250,24.85,77246.755,8.5,0.19688,0.00014,22.34392]
[1779439298339,24.85,77246.755,8.5,0.19687,0.00014,22.34315]
[1779439303939,24.85,77249.86,8.5,0.19727,0.00014,22.37116]
[1779439309291,24.85,77246.37,8.5,0.19679,0.00014,22.33699]
[1779439309393,24.85,77246.37,8.5,0.19679,0.00014,22.3371]
[1779439311371,24.85,77245.985,8.5,0.19673,0.00014,22.33302]
[1779439311572,24.85,77246.7875,8.5,0.19683,0.00014,22.34054]
[1779439315018,24.84,77261.2225,8.5,0.1988,0.00014,22.47943]
[1779439318790,24.84,77258.345,8.5,0.19837,0.00014,22.44895]
[1779439319046,24.84,77258.345,8.5,0.19836,0.00014,22.44836]
[1779439320372,24.84,77258.345,8.5,0.19836,0.00014,22.44836]
[1779439320397,24.84,77258.345,8.5,0.19835,0.00014,22.44763]
[1779439325586,24.82,77246.18,8.5,0.19649,0.00014,22.31696]
[1779439331601,24.81,77245.4275,8.5,0.19627,0.00014,22.30111]
[1779439335901,24.8,77245.4675,8.5,0.19621,0.00014,22.29716]
[1779439341206,24.8,77245.655,8.5,0.19616,0.00014,22.29383]
[1779439346616,24.79,77246.645,8.5,0.19624,0.00014,22.2997]
[1779439350059,24.79,77246.645,8.5,0.19624,0.00014,22.2997]
[1779439355304,24.78,77248.285,8.5,0.19638,0.00014,22.30766]
[1779439361148,24.78,77249.0125,8.5,0.19647,0.00014,22.31395]
[1779439361209,24.78,77249.0125,8.5,0.19647,0.00014,22.31395]
[1779439361347,24.78,77249.0125,8.5,0.19646,0.00014,22.31353]
[1779439365637,24.79,77253.0925,8.5,0.1971,0.00014,22.35875]
[1779439366382,24.79,77254.54,8.5,0.1973,0.00014,22.37276]
[1779439368753,24.79,77250.6825,8.5,0.19675,0.00014,22.33377]
[1779439368784,24.79,77250.6825,8.5,0.19675,0.00014,22.33377]
[1779439371549,24.79,77250.9625,8.5,0.1968,0.00014,22.33771]
[1779439371641,24.79,77250.7125,8.5,0.19675,0.00014,22.33421]
[1779439371683,24.79,77250.7125,8.5,0.19675,0.00014,22.33421]
[1779439371805,24.79,77250.7125,8.5,0.19675,0.00014,22.33421]
[1779439377647,24.8,77253.4875,8.5,0.19726,0.00014,22.36989]
[1779439382387,24.8,77255.775,8.5,0.19762,0.00014,22.39496]
[1779439384528,24.8,77255.7725,8.5,0.19763,0.00014,22.39581]
[1779439384654,24.8,77256.2725,8.5,0.19771,0.00014,22.40106]
[1779439390551,24.79,77258.0475,8.5,0.19778,0.00014,22.40638]
[1779439393531,24.78,77257.63,8.5,0.19767,0.00014,22.39882]
[1779439393578,24.78,77257.63,8.5,0.19767,0.00014,22.39882]
[1779439393631,24.78,77257.63,8.5,0.19764,0.00014,22.39719]
[1779439396061,24.78,77257.9,8.5,0.1977,0.00014,22.40132]
[1779439396593,24.78,77257.9,8.5,0.19771,0.00014,22.40159]
[1779439401628,24.76,77268.9575,8.5,0.19907,0.00014,22.49759]
[1779439406663,24.75,77260.465,8.5,0.19777,0.00014,22.40635]
[1779439409622,24.75,77262.675,8.5,0.19803,0.00014,22.42543]
[1779439411157,24.74,77262.0925,8.5,0.19792,0.00014,22.41731]
[1779439414247,24.74,77263.09,8.5,0.19805,0.00014,22.42453]
[1779439417437,24.74,77263.755,8.5,0.19812,0.00014,22.42946]
[1779439419776,24.74,77264.1325,8.5,0.19818,0.00014,22.43387]
[1779439420690,24.75,77264.6625,8.5,0.19827,0.00014,22.44024]
[1779439425695,24.75,77274.2575,8.5,0.19963,0.00014,22.53554]
[1779439430700,24.75,77275.405,8.5,0.19978,0.00014,22.54624]
[1779439435705,24.74,77274.435,8.5,0.19963,0.00014,22.53571]
[1779439441713,24.74,77274.5025,8.5,0.19963,0.00014,22.5355]
[1779439446718,24.74,77275.015,8.5,0.19968,0.00014,22.53952]
[1779439449614,24.74,77274.875,8.5,0.19966,0.00014,22.53774]
[1779439449707,24.74,77274.875,8.5,0.19966,0.00014,22.53754]
[1779439453530,24.74,77266.5575,8.5,0.19849,0.00014,22.45562]
[1779439458730,24.73,77257.775,8.5,0.1972,0.00014,22.36507]
[1779439460732,24.73,77257.775,8.5,0.19719,0.00014,22.36449]
[1779439470106,24.72,77259.805,8.5,0.19739,0.00014,22.37828]
[1779439471001,24.72,77259.805,8.5,0.19739,0.00014,22.37828]
[1779439475151,24.72,77258.7725,8.5,0.1972,0.00014,22.36298]
[1779439475156,24.72,77258.7725,8.5,0.1972,0.00014,22.36298]
[1779439479479,24.73,77262.9825,8.5,0.19783,0.00014,22.40765]
[1779439485465,24.73,77264.64,8.5,0.19813,0.00014,22.42833]
[1779439491456,24.74,77266.1175,8.5,0.19839,0.00014,22.44655]
[1779439496579,24.74,77266.3525,8.5,0.19845,0.00014,22.45091]
[1779439501694,24.74,77267.305,8.5,0.1986,0.00014,22.46141]
[1779439506781,24.74,77271.2575,8.5,0.19915,0.00014,22.4998]
[1779439512611,24.74,77274.34,8.5,0.19955,0.00014,22.52823]
[1779439512707,24.74,77274.34,8.5,0.19954,0.00014,22.5276]
[1779439518445,24.74,77276.335,8.5,0.1998,0.00014,22.54575]
[1779439523480,24.74,77272.8725,8.5,0.19932,0.00014,22.51181]
[1779439528515,24.74,77275.38,8.5,0.19966,0.00014,22.53588]
[1779439533550,24.73,77277.0375,8.5,0.19985,0.00014,22.5476]
[1779439538585,24.73,77276.745,8.5,0.19979,0.00014,22.54354]
[1779439543819,24.73,77281.07,8.5,0.20036,0.00014,22.58314]
[1779439549390,24.72,77281.49,8.5,0.20038,0.00014,22.58467]
[1779439554830,24.72,77282.3425,8.5,0.20045,0.00014,22.58979]
[1779439554862,24.72,77282.3425,8.5,0.20045,0.00014,22.58979]
[1779439555704,24.72,77282.3425,8.5,0.20045,0.00014,22.58965]
[1779439560739,24.72,77281.3825,8.5,0.20031,0.00014,22.57977]
[1779439565065,24.72,77281.465,8.5,0.20033,0.00014,22.58131]
[1779439570809,24.72,77277.9125,8.5,0.19985,0.00014,22.54793]
[1779439575843,24.72,77279.6775,8.5,0.20011,0.00014,22.56566]
[1779439581856,24.72,77280.2925,8.5,0.20019,0.00014,22.57153]
[1779439586861,24.72,77289.005,8.5,0.20139,0.00014,22.65476]
[1779439588514,24.72,77289.1575,8.5,0.20139,0.00014,22.65531]
[1779439589448,24.72,77289.1575,8.5,0.20138,0.00014,22.65442]
[1779439589794,24.72,77289.1575,8.5,0.20138,0.00014,22.65442]
[1779439589944,24.72,77288.06,8.5,0.20125,0.00014,22.64503]
[1779439595870,24.71,77287.735,8.5,0.20112,0.00014,22.63422]
[1779439596210,24.71,77287.735,8.5,0.20112,0.00014,22.63422]
[1779439601876,24.71,77288.2425,8.5,0.20114,0.00014,22.63578]
[1779439606881,24.7,77288.6125,8.5,0.20115,0.00014,22.63676]
[1779439607717,24.7,77288.6125,8.5,0.20115,0.00014,22.63676]
[1779439609030,24.7,77288.585,8.5,0.20116,0.00014,22.63767]
[1779439609580,24.7,77288.585,8.5,0.20116,0.00014,22.63767]
[1779439609656,24.7,77288.585,8.5,0.20116,0.00014,22.63767]
[1779439609700,24.7,77288.585,8.5,0.20116,0.00014,22.63767]
[1779439609884,24.71,77288.7075,8.5,0.2012,0.00014,22.64047]
[1779439612887,24.71,77273.9725,8.5,0.19913,0.00014,22.49542]
[1779439615224,24.71,77276.01,8.5,0.19943,0.00014,22.51635]
[1779439620123,24.71,77277.175,8.5,0.19961,0.00014,22.52909]
[1779439620599,24.71,77277.175,8.5,0.19961,0.00014,22.52925]
[1779439626052,24.71,77279.9925,8.5,0.20004,0.00014,22.55933]
[1779439629582,24.71,77280.735,8.5,0.20016,0.00014,22.56745]
[1779439629681,24.72,77280.735,8.5,0.20017,0.00014,22.56796]
[1779439630584,24.72,77280.735,8.5,0.20017,0.00014,22.56796]
[1779439632216,24.72,77277.385,8.5,0.1997,0.00014,22.53543]
[1779439632559,24.72,77277.385,8.5,0.1997,0.00014,22.53543]
[1779439635065,24.72,77270.38,8.5,0.19875,0.00014,22.4689]
[1779439638297,24.73,77257.18,8.5,0.19701,0.00014,22.34584]
[1779439642499,24.74,77261.465,8.5,0.19767,0.00014,22.39243]
[1779439645715,24.74,77265.245,8.5,0.19823,0.00014,22.43195]
[1779439645721,24.74,77265.245,8.5,0.19823,0.00014,22.43195]
[1779439650818,24.74,77273.9275,8.5,0.19945,0.00014,22.51732]
[1779439650819,24.74,77273.9275,8.5,0.19945,0.00014,22.51732]
[1779439652330,24.74,77273.58,8.5,0.19938,0.00014,22.51027]
[1779439652931,24.74,77273.58,8.5,0.19938,0.00014,22.51019]
[1779439652932,24.74,77273.58,8.5,0.19938,0.00014,22.51019]
[1779439653812,24.74,77273.58,8.5,0.19938,0.00014,22.51019]
[1779439659444,24.74,77273.245,8.5,0.19936,0.00014,22.50901]
[1779439664797,24.74,77271.835,8.5,0.19918,0.00014,22.49648]
[1779439665519,24.75,77271.835,8.5,0.19919,0.00014,22.49721]
[1779439671529,24.77,77264.79,8.5,0.19848,0.00014,22.44643]
[1779439676564,24.79,77270.225,8.5,0.19939,0.00014,22.51037]
[1779439676956,24.79,77270.225,8.5,0.19939,0.00014,22.51037]
[1779439677104,24.79,77270.225,8.5,0.19939,0.00014,22.51037]
[1779439677110,24.79,77270.225,8.5,0.19939,0.00014,22.51037]
[1779439677453,24.79,77270.225,8.5,0.19939,0.00014,22.51037]
[1779439679847,24.79,77270.8175,8.5,0.19946,0.00014,22.51483]
[1779439686634,24.79,77280.8375,8.5,0.2009,0.00014,22.61586]
[1779439691669,24.79,77281.3175,8.5,0.20101,0.00014,22.62295]
[1779439691972,24.79,77281.3175,8.5,0.20101,0.00014,22.62295]
[1779439696356,24.78,77282.1825,8.5,0.20103,0.00014,22.62445]
[1779439699700,24.78,77283.1775,8.5,0.20116,0.00014,22.63356]
[1779439699788,24.78,77283.1775,8.5,0.20116,0.00014,22.63356]
[1779439703992,24.8,77290.1125,8.5,0.20225,0.00014,22.70933]
[1779439706906,24.8,77288.3475,8.5,0.20205,0.00014,22.69533]
[1779439706909,24.8,77288.3475,8.5,0.20205,0.00014,22.69533]
[1779439707834,24.8,77288.3475,8.5,0.20207,0.00014,22.69687]
[1779439713825,24.81,77279.3975,8.5,0.20083,0.00014,22.60882]
[1779439714005,24.81,77279.3975,8.5,0.20083,0.00014,22.60882]
[1779439716136,24.81,77279.3975,8.5,0.20085,0.00014,22.60958]
[1779439716153,24.81,77279.3975,8.5,0.20085,0.00014,22.60958]
[1779439716289,24.81,77279.3975,8.5,0.20085,0.00014,22.60958]
[1779439716987,24.81,77279.3975,8.5,0.20086,0.00014,22.61021]
[1779439717994,24.81,77265.0275,8.5,0.19884,0.00014,22.46897]
[1779439718372,24.81,77265.0275,8.5,0.19884,0.00014,22.46897]
[1779439721595,24.81,77263.95,8.5,0.19868,0.00014,22.45778]
[1779439721895,24.81,77263.95,8.5,0.19868,0.00014,22.45778]
[1779439723445,24.81,77264.6875,8.5,0.19877,0.00014,22.46417]
[1779439725404,24.8,77264.6875,8.5,0.19875,0.00014,22.46327]
[1779439730956,24.8,77261.2975,8.5,0.19827,0.00014,22.42922]
[1779439731430,24.8,77261.2975,8.5,0.19827,0.00014,22.42922]
[1779439731963,24.8,77261.2975,8.5,0.19827,0.00014,22.4292]
[1779439736999,24.8,77263.955,8.5,0.1986,0.00014,22.45281]
[1779439740303,24.8,77267.2125,8.5,0.19903,0.00014,22.48253]
[1779439740305,24.8,77267.2125,8.5,0.19903,0.00014,22.48253]
[1779439741430,24.8,77267.2125,8.5,0.19901,0.00014,22.48176]
[1779439741909,24.79,77267.2125,8.5,0.199,0.00014,22.48104]
[1779439747026,24.79,77266.53,8.5,0.19888,0.00014,22.47275]
[1779439753032,24.79,77260.38,8.5,0.19803,0.00014,22.41263]
[1779439758037,24.8,77259.4625,8.5,0.19794,0.00014,22.40651]
[1779439763042,24.8,77259.63,8.5,0.198,0.00014,22.4106]
[1779439768047,24.8,77259.5275,8.5,0.19802,0.00014,22.41166]
[1779439773052,24.8,77263.705,8.5,0.19859,0.00014,22.44984]
[1779439778057,24.81,77256.6275,8.5,0.19762,0.00014,22.3817]
[1779439782947,24.81,77256.3925,8.5,0.19763,0.00014,22.38211]
[1779439783048,24.81,77256.3925,8.5,0.19764,0.00014,22.38266]
[1779439788360,24.81,77252.8725,8.5,0.19718,0.00014,22.3505]
[1779439792968,24.82,77253.7175,8.5,0.19732,0.00014,22.36]
[1779439798430,24.82,77254.5325,8.5,0.19746,0.00014,22.36999]
[1779439802465,24.82,77257.49,8.5,0.19787,0.00014,22.39872]
[1779439806543,24.81,77256.075,8.5,0.19759,0.00014,22.37924]
[1779439806918,24.81,77256.075,8.5,0.19759,0.00014,22.37924]
[1779439813537,24.8,77253.0675,8.5,0.19703,0.00014,22.33988]
[1779439817827,24.79,77253.54,8.5,0.19705,0.00014,22.34157]
[1779439818480,24.79,77253.54,8.5,0.19704,0.00014,22.3408]
[1779439819416,24.79,77253.54,8.5,0.19703,0.00014,22.34009]
[1779439819921,24.79,77253.54,8.5,0.19703,0.00014,22.34009]
[1779439829108,24.78,77253.165,8.5,0.19689,0.00014,22.33037]
[1779439831194,24.78,77253.2475,8.5,0.19688,0.00014,22.33011]
[1779439832801,24.78,77253.2475,8.5,0.19685,0.00014,22.32618]
[1779439833353,24.78,77253.2475,8.5,0.19685,0.00014,22.32576]
[1779439833788,24.78,77253.2475,8.5,0.19685,0.00014,22.32576]
[1779439835720,24.78,77253.2475,8.5,0.1969,0.00014,22.32937]
[1779439836701,24.79,77225.77,8.5,0.19317,0.00014,22.06338]
[1779439837581,24.79,77225.77,8.5,0.19317,0.00014,22.06338]
[1779439842829,24.8,77227.41,8.5,0.19354,0.00014,22.08953]
[1779439842838,24.8,77227.41,8.5,0.19354,0.00014,22.08953]
[1779439843907,24.81,77227.41,8.5,0.19357,0.00014,22.09139]
[1779439844009,24.81,77227.41,8.5,0.19359,0.00014,22.09326]
[1779439844262,24.81,77227.41,8.5,0.19359,0.00014,22.09326]
[1779439844924,24.81,77227.41,8.5,0.19358,0.00014,22.09255]
[1779439849408,24.79,77221.345,8.5,0.19261,0.00014,22.02262]
[1779439849646,24.79,77221.345,8.5,0.19261,0.00014,22.02262]
[1779439853902,24.78,77223.3225,8.5,0.19274,0.00014,22.0324]
[1779439853946,24.78,77223.3225,8.5,0.19274,0.00014,22.0324]
[1779439853950,24.78,77223.3225,8.5,0.1927,0.00014,22.03014]
[1779439857298,24.78,77224.0975,8.5,0.19284,0.00014,22.03951]
[1779439857381,24.78,77224.0975,8.5,0.19284,0.00014,22.03951]
[1779439857578,24.78,77224.0975,8.5,0.19284,0.00014,22.03951]
[1779439859576,24.78,77230.335,8.5,0.19372,0.00014,22.10315]
[1779439863160,24.79,77246.925,8.5,0.19606,0.00014,22.26994]
[1779439863784,24.79,77246.925,8.5,0.19606,0.00014,22.26994]
[1779439866198,24.79,77246.1075,8.5,0.19596,0.00014,22.26275]
[1779439869963,24.79,77247.225,8.5,0.19612,0.00014,22.27422]
[1779439875995,24.79,77248.9175,8.5,0.19636,0.00014,22.29121]
[1779439880998,24.79,77249.8975,8.5,0.1965,0.00014,22.3007]
[1779439886068,24.79,77245.205,8.5,0.19589,0.00014,22.25742]
[1779439887911,24.79,77245.3525,8.5,0.19592,0.00014,22.25977]
[1779439893117,24.8,77250.16,8.5,0.19661,0.00014,22.30621]
[1779439898151,24.8,77251.87,8.5,0.19685,0.00014,22.32365]
[1779439899311,24.8,77251.86,8.5,0.19685,0.00014,22.32364]
[1779439905203,24.8,77252.0,8.5,0.19688,0.00014,22.3258]
[1779439910208,24.8,77252.1625,8.5,0.19691,0.00014,22.32804]
[1779439915213,24.8,77251.4675,8.5,0.19683,0.00014,22.32203]
[1779439921219,24.81,77250.3,8.5,0.19669,0.00014,22.3122]
[1779439926223,24.81,77250.3325,8.5,0.19672,0.00014,22.31384]
[1779439931228,24.81,77249.71,8.5,0.19666,0.00014,22.30952]
[1779439931232,24.81,77249.71,8.5,0.19666,0.00014,22.30952]
[1779439937234,24.81,77251.295,8.5,0.19689,0.00014,22.32604]
[1779439942232,24.81,77254.08,8.5,0.19727,0.00014,22.35323]
[1779439944769,24.81,77255.5675,8.5,0.19747,0.00014,22.36732]
[1779439944942,24.81,77255.5675,8.5,0.19747,0.00014,22.36732]
[1779439944950,24.81,77255.5675,8.5,0.19747,0.00014,22.36732]
[1779439945237,24.81,77255.5675,8.5,0.19747,0.00014,22.36732]
[1779439945243,24.81,77256.3975,8.5,0.19758,0.00014,22.37507]
[1779439948100,24.81,77262.1425,8.5,0.19843,0.00014,22.43463]
[1779439953129,24.82,77265.6825,8.5,0.19893,0.00014,22.46777]
[1779439956123,24.82,77259.6675,8.5,0.19813,0.00014,22.41132]
[1779439956125,24.82,77259.6675,8.5,0.19813,0.00014,22.41132]
[1779439956157,24.82,77259.6675,8.5,0.19814,0.00014,22.41239]
[1779439961598,24.85,77256.81,8.5,0.19803,0.00014,22.40368]
[1779439962269,24.85,77256.81,8.5,0.19803,0.00014,22.40368]
[1779439968266,24.88,77256.9025,8.5,0.19829,0.00014,22.42185]
[1779439973637,24.89,77257.9225,8.5,0.1986,0.00014,22.44303]
[1779439979965,24.91,77259.2325,8.5,0.19894,0.00014,22.46649]
[1779439980159,24.91,77259.2325,8.5,0.19894,0.00014,22.46649]
[1779439980306,24.91,77259.2325,8.5,0.19896,0.00014,22.46804]
[1779439980323,24.91,77259.2325,8.5,0.19896,0.00014,22.46804]
[1779439981323,24.91,77259.2325,8.5,0.19897,0.00014,22.46854]
[1779439981356,24.91,77259.2325,8.5,0.19897,0.00014,22.46854]
[1779439982749,24.91,77282.865,8.5,0.20228,0.00014,22.69914]
[1779439984076,24.91,77282.865,8.5,0.20228,0.00014,22.69914]
[1779439984099,24.91,77282.865,8.5,0.20228,0.00014,22.69914]
[1779439984223,24.91,77282.865,8.5,0.20228,0.00014,22.69914]
[1779439984283,24.91,77287.9575,8.5,0.20299,0.00014,22.74833]
[1779439985678,24.91,77287.9575,8.5,0.20293,0.00014,22.74396]
[1779439985703,24.91,77287.9575,8.5,0.20293,0.00014,22.74396]
[1779439985770,24.9,77287.9575,8.5,0.20288,0.00014,22.74078]
[1779439986777,24.9,77275.265,8.5,0.20109,0.00014,22.61707]
[1779439991924,24.9,77271.2575,8.5,0.20053,0.00014,22.57763]
[1779439991956,24.9,77271.2575,8.5,0.20053,0.00014,22.57763]
[1779439995698,24.91,77261.04,8.5,0.19914,0.00014,22.48075]
[1779439995701,24.91,77261.04,8.5,0.19914,0.00014,22.48075]
[1779440000879,24.91,77258.38,8.5,0.19886,0.00014,22.46116]
[1779440005914,24.92,77259.03,8.5,0.19902,0.00014,22.4716]
[1779440010948,24.93,77258.555,8.5,0.199,0.00014,22.47062]
[1779440015984,24.93,77261.3275,8.5,0.1994,0.00014,22.49614]
[1779440021020,24.93,77261.8075,8.5,0.19949,0.00014,22.50244]
[1779440026055,24.93,77260.96,8.5,0.19939,0.00014,22.49577]
[1779440031089,24.94,77263.94,8.5,0.19982,0.00014,22.52563]
[1779440031338,24.94,77263.94,8.5,0.19982,0.00014,22.52563]
[1779440036487,24.94,77262.9575,8.5,0.19969,0.00014,22.51689]
[1779440042168,24.94,77261.8675,8.5,0.19956,0.00014,22.50754]
[1779440047347,24.94,77261.52,8.5,0.19953,0.00014,22.50549]
[1779440052485,24.94,77255.25,8.5,0.1987,0.00014,22.44686]
[1779440059286,24.95,77255.24,8.5,0.19879,0.00014,22.45291]
[1779440064322,24.96,77256.7525,8.5,0.19904,0.00014,22.47034]
[1779440069357,24.96,77258.9275,8.5,0.19935,0.00014,22.49217]
[1779440074374,24.96,77259.3125,8.5,0.19939,0.00014,22.49291]
[1779440079875,24.96,77257.905,8.5,0.19921,0.00014,22.48063]
[1779440085847,24.96,77257.2625,8.5,0.19915,0.00014,22.47614]
[1779440091416,24.97,77256.0625,8.5,0.19901,0.00014,22.46658]
[1779440096421,24.97,77257.4975,8.5,0.19923,0.00014,22.48214]
[1779440101426,24.97,77258.0675,8.5,0.19932,0.00014,22.4884]
[1779440106431,24.97,77257.07,8.5,0.1992,0.00014,22.47952]
[1779440111436,24.97,77257.3325,8.5,0.19925,0.00014,22.48298]
[1779440116441,24.98,77256.365,8.5,0.19913,0.00014,22.47473]
[1779440121724,24.98,77256.98,8.5,0.19924,0.00014,22.48233]
[1779440126363,24.98,77257.635,8.5,0.19934,0.00014,22.48914]
[1779440126365,24.98,77257.635,8.5,0.19934,0.00014,22.48914]
[1779440131456,24.97,77245.8825,8.5,0.19765,0.00014,22.36845]
[1779440136829,24.97,77249.195,8.5,0.19805,0.00014,22.39723]
[1779440142071,24.97,77248.4525,8.5,0.19792,0.00014,22.38769]
[1779440142073,24.97,77248.4525,8.5,0.19792,0.00014,22.38769]
[1779440147906,24.98,77249.825,8.5,0.19822,0.00014,22.40872]
[1779440153417,24.98,77251.665,8.5,0.19852,0.00014,22.43014]
[1779440158983,24.99,77252.61,8.5,0.19872,0.00014,22.4437]
[1779440164022,24.99,77253.215,8.5,0.19883,0.00014,22.45162]
[1779440169179,24.99,77254.6225,8.5,0.19904,0.00014,22.46617]
[1779440175099,24.99,77263.4825,8.5,0.20023,0.00014,22.54959]
[1779440177723,24.99,77263.635,8.5,0.20024,0.00014,22.54986]
[1779440183155,24.98,77262.61,8.5,0.20005,0.00014,22.53709]
[1779440188517,24.98,77261.425,8.5,0.19988,0.00014,22.52481]
[1779440194519,24.99,77255.75,8.5,0.1991,0.00014,22.46867]
[1779440200274,24.99,77256.0125,8.5,0.19917,0.00014,22.47331]
[1779440205309,24.99,77259.6775,8.5,0.19968,0.00014,22.50912]
[1779440210344,24.99,77258.7925,8.5,0.19956,0.00014,22.50062]
[1779440215379,24.99,77257.9375,8.5,0.19945,0.00014,22.4927]
[1779440220415,24.99,77261.0075,8.5,0.19986,0.00014,22.5216]
[1779440225450,24.99,77261.3025,8.5,0.19989,0.00014,22.5236]
[1779440230485,24.98,77277.535,8.5,0.20206,0.00014,22.67513]
[1779440235520,24.97,77274.93,8.5,0.2016,0.00014,22.64313]
[1779440240564,24.96,77268.9025,8.5,0.20072,0.00014,22.58237]
[1779440245569,24.96,77266.91,8.5,0.20043,0.00014,22.56201]
[1779440251575,24.96,77267.1275,8.5,0.20043,0.00014,22.55977]
[1779440256580,24.96,77266.5425,8.5,0.20034,0.00014,22.55378]
[1779440256584,24.96,77266.5425,8.5,0.20034,0.00014,22.55378]
[1779440262590,24.96,77263.7375,8.5,0.19996,0.00014,22.52724]
[1779440267885,24.97,77258.52,8.5,0.19929,0.00014,22.48059]
[1779440274600,24.99,77247.81,8.5,0.19798,0.00014,22.38767]
[1779440279605,24.99,77250.8625,8.5,0.19848,0.00014,22.42291]
[1779440285008,25.0,77252.3575,8.5,0.19874,0.00014,22.44108]
[1779440290911,24.99,77251.965,8.5,0.19858,0.00014,22.43015]
[1779440294962,24.98,77253.155,8.5,0.1987,0.00014,22.43835]
[1779440295249,24.98,77253.155,8.5,0.1987,0.00014,22.43835]
[1779440295351,24.98,77253.155,8.5,0.19868,0.00014,22.43753]
[1779440296196,24.98,77253.155,8.5,0.19868,0.00014,22.43753]
[1779440297101,24.98,77247.6775,8.5,0.19788,0.00014,22.38117]
[1779440299113,24.97,77240.5,8.5,0.19683,0.00014,22.30711]
[1779440304360,24.96,77238.505,8.5,0.19643,0.00014,22.27938]
[1779440305226,24.96,77238.505,8.5,0.19641,0.00014,22.27776]
[1779440306470,24.95,77238.505,8.5,0.19639,0.00014,22.27625]
[1779440306503,24.95,77238.505,8.5,0.19639,0.00014,22.27625]
[1779440306531,24.95,77238.505,8.5,0.19638,0.00014,22.27557]
[1779440306642,24.95,77238.505,8.5,0.19638,0.00014,22.27557]
[1779440310082,24.94,77222.8575,8.5,0.19409,0.00014,22.11296]
[1779440315554,24.93,77223.385,8.5,0.19404,0.00014,22.10776]
[1779440315557,24.93,77223.385,8.5,0.19404,0.00014,22.10776]
[1779440315641,24.93,77222.7675,8.5,0.19393,0.00014,22.10019]
[1779440319151,24.93,77222.84,8.5,0.19398,0.00014,22.10334]
[1779440324651,24.94,77219.3275,8.5,0.19357,0.00014,22.07367]
[1779440330657,24.94,77220.025,8.5,0.19373,0.00014,22.08552]
[1779440336264,24.95,77219.3325,8.5,0.1937,0.00014,22.08298]
[1779440341300,24.96,77219.2375,8.5,0.19373,0.00014,22.08487]
[1779440345081,24.96,77219.3275,8.5,0.19377,0.00014,22.08796]
[1779440345900,24.96,77219.3275,8.5,0.19379,0.00014,22.08885]
[1779440345959,24.96,77219.3275,8.5,0.19379,0.00014,22.08885]
[1779440346091,24.96,77219.3275,8.5,0.19379,0.00014,22.08885]
[1779440346669,24.96,77219.3275,8.5,0.19379,0.00014,22.08885]
[1779440347244,24.96,77208.4375,8.5,0.19232,0.00014,21.98372]
[1779440352679,24.97,77200.5425,8.5,0.1913,0.00014,21.9096]
[1779440357796,24.97,77199.5625,8.5,0.19118,0.00014,21.90096]
[1779440362905,24.97,77204.0475,8.5,0.19178,0.00014,21.94426]
[1779440368490,24.97,77190.985,8.5,0.19008,0.00014,21.82102]
[1779440373525,24.98,77190.8425,8.5,0.19013,0.00014,21.82307]
[1779440378560,24.99,77191.9475,8.5,0.19037,0.00014,21.84015]
[1779440383595,25.0,77193.4925,8.5,0.19064,0.00014,21.85977]
[1779440386329,25.0,77193.9125,8.5,0.19071,0.00014,21.86485]
[1779440386616,25.0,77193.9125,8.5,0.19071,0.00014,21.86462]
[1779440388329,25.0,77202.2075,8.5,0.19179,0.00014,21.9427]
[1779440388499,25.0,77202.2075,8.5,0.19179,0.00014,21.9427]
[1779440391286,24.98,77204.6575,8.5,0.19199,0.00014,21.95781]
[1779440391390,24.98,77204.6575,8.5,0.19199,0.00014,21.95781]
[1779440394469,24.97,77206.215,8.5,0.19209,0.00014,21.9648]
[1779440397818,24.96,77206.62,8.5,0.192,0.00014,21.95902]
[1779440399526,24.95,77206.62,8.5,0.19197,0.00014,21.95679]
[1779440399761,24.95,77206.62,8.5,0.19194,0.00014,21.95467]
[1779440400595,24.95,77206.62,8.5,0.19194,0.00014,21.95467]
[1779440400780,24.95,77206.62,8.5,0.19194,0.00014,21.95467]
[1779440401566,24.95,77206.62,8.5,0.19191,0.00014,21.95265]
[1779440401778,24.95,77206.62,8.5,0.19189,0.00014,21.9512]
[1779440403753,24.95,77188.4025,8.5,0.18942,0.00014,21.77198]
[1779440405561,24.95,77188.9475,8.5,0.18949,0.00014,21.77745]
[1779440406756,24.95,77188.9475,8.5,0.1895,0.00014,21.77756]
[1779440411761,24.94,77192.8125,8.5,0.19,0.00014,21.81451]
[1779440415413,24.94,77193.4875,8.5,0.19008,0.00014,21.82028]
[1779440415568,24.94,77193.4875,8.5,0.19008,0.00014,21.82028]
[1779440417249,24.94,77193.4875,8.5,0.19008,0.00014,21.81997]
[1779440417257,24.94,77193.4875,8.5,0.19008,0.00014,21.81997]
[1779440417308,24.94,77193.4875,8.5,0.19008,0.00014,21.81997]
[1779440417361,24.94,77193.4875,8.5,0.19008,0.00014,21.81997]
[1779440417381,24.94,77193.4875,8.5,0.19008,0.00014,21.81997]
[1779440417499,24.94,77193.4875,8.5,0.19008,0.00014,21.81997]
[1779440418196,24.85,77193.4875,8.5,0.18916,0.00014,21.75544]
[1779440418216,24.85,77193.4875,8.5,0.18916,0.00014,21.75544]
[1779440418336,24.85,77193.4875,8.5,0.18916,0.00014,21.75544]
[1779440418765,24.85,77193.4875,8.5,0.18916,0.00014,21.75544]
[1779440420542,24.76,77194.08,8.5,0.18839,0.00014,21.70031]
[1779440420770,24.72,77174.755,8.5,0.18538,0.00013,21.47981]
[1779440422723,24.68,77178.4775,8.5,0.18548,0.00013,21.48828]
[1779440427780,24.45,77182.465,8.5,0.18373,0.00014,21.36339]
[1779440432785,24.29,77183.9775,8.5,0.1822,0.00014,21.25061]
[1779440435525,24.22,77183.885,8.5,0.18154,0.00014,21.20247]
[1779440437970,24.13,77181.75,8.5,0.18034,0.00014,21.11358]
[1779440439991,24.07,77182.1425,8.5,0.17981,0.00014,21.0747]
[1779440445798,23.92,77182.0,8.5,0.17817,0.00014,20.95365]
[1779440450803,23.8,77184.59,8.5,0.17729,0.00014,20.88898]
[1779440455808,23.69,77186.0425,8.5,0.17635,0.00014,20.81952]
[1779440461169,23.57,77185.9525,8.5,0.17511,0.00014,20.72638]
[1779440464523,23.53,77188.4725,8.5,0.17507,0.00014,20.72378]
[1779440465596,23.52,77188.4725,8.5,0.17488,0.00014,20.70973]
[1779440465895,23.5,77188.4725,8.5,0.17469,0.00014,20.69568]
[1779440468597,23.46,77190.7,8.5,0.17463,0.00014,20.69155]
[1779440473826,23.37,77189.08,8.5,0.1734,0.00014,20.59827]
[1779440474544,23.37,77189.08,8.5,0.1734,0.00014,20.59827]
[1779440476609,23.37,77189.0625,8.5,0.17336,0.00014,20.59569]
[1779440482316,23.36,77191.2075,8.5,0.17356,0.00014,20.61085]
[1779440483345,23.36,77191.2075,8.5,0.17356,0.00014,20.61085]
[1779440486121,23.35,77192.8275,8.5,0.17374,0.00014,20.62494]
[1779440491628,23.35,77192.46,8.5,0.17363,0.00014,20.61635]
[1779440497851,23.34,77194.3075,8.5,0.17378,0.00014,20.62681]
[1779440499641,23.34,77194.3075,8.5,0.17377,0.00014,20.62602]
[1779440499825,23.34,77194.3075,8.5,0.17377,0.00014,20.62602]
[1779440508499,23.33,77182.005,8.5,0.17199,0.00014,20.48776]
[1779440513534,23.32,77189.915,8.5,0.17302,0.00014,20.56798]
[1779440518569,23.32,77195.56,8.5,0.17374,0.00014,20.62384]
[1779440523604,23.31,77190.62,8.5,0.17301,0.00014,20.56722]
[1779440528639,23.31,77194.275,8.5,0.17345,0.00014,20.602]
[1779440530647,23.31,77193.31,8.5,0.17331,0.00014,20.591]
[1779440531103,23.31,77193.31,8.5,0.1733,0.00014,20.59023]
[1779440536890,23.3,77192.7975,8.5,0.17317,0.00014,20.58023]
[1779440542572,23.3,77193.0125,8.5,0.17315,0.00014,20.57876]
[1779440548780,23.29,77197.75,8.5,0.17374,0.00014,20.62457]
[1779440552664,23.29,77197.7675,8.5,0.1737,0.00014,20.61962]
[1779440552808,23.29,77197.7675,8.5,0.17369,0.00014,20.61905]
[1779440557844,23.29,77193.28,8.5,0.17304,0.00014,20.56882]
[1779440559778,23.28,77193.4875,8.5,0.17306,0.00014,20.57053]
[1779440563769,23.28,77194.36,8.5,0.17316,0.00014,20.57778]
[1779440567039,23.28,77207.56,8.5,0.17493,0.00014,20.71543]
[1779440567067,23.28,77207.56,8.5,0.17493,0.00014,20.71543]
[1779440569226,23.28,77207.56,8.5,0.17491,0.00014,20.71347]
[1779440573986,23.27,77204.725,8.5,0.17446,0.00014,20.67867]
[1779440574059,23.27,77204.725,8.5,0.17446,0.00014,20.67867]
[1779440579224,23.26,77204.9775,8.5,0.17442,0.00014,20.67582]
[1779440584787,23.26,77203.755,8.5,0.17418,0.00014,20.65735]
[1779440586163,23.25,77203.9175,8.5,0.17417,0.00014,20.65694]
[1779440592024,23.25,77205.75,8.5,0.17435,0.00014,20.67098]
[1779440597953,23.24,77210.1075,8.5,0.17485,0.00014,20.70961]
[1779440601851,23.23,77210.1675,8.5,0.17481,0.00014,20.70686]
[1779440606874,23.23,77215.0725,8.5,0.17542,0.00014,20.75409]
[1779440611967,23.22,77217.1075,8.5,0.1756,0.00014,20.76627]
[1779440616972,23.21,77223.14,8.5,0.17637,0.00014,20.82539]
[1779440619944,23.21,77223.73,8.5,0.17642,0.00014,20.82954]
[1779440625315,23.2,77226.92,8.5,0.17677,0.00014,20.85592]
[1779440628797,23.2,77227.295,8.5,0.17679,0.00014,20.85771]
[1779440631523,23.19,77228.03,8.5,0.17685,0.00014,20.86226]
[1779440637399,23.18,77229.2275,8.5,0.17691,0.00014,20.8674]
[1779440642997,23.18,77229.0875,8.5,0.17682,0.00014,20.86047]
[1779440648476,23.17,77230.1825,8.5,0.17689,0.00014,20.86566]
[1779440653510,23.16,77229.3225,8.5,0.17669,0.00014,20.85113]
[1779440658546,23.16,77229.1675,8.5,0.1766,0.00014,20.8442]
[1779440663202,23.15,77230.7425,8.5,0.17676,0.00014,20.85675]
[1779440668616,23.14,77235.8375,8.5,0.17739,0.00014,20.90458]
[1779440673652,23.14,77236.1625,8.5,0.17734,0.00014,20.89905]
[1779440677575,23.13,77235.055,8.5,0.17714,0.00014,20.88401]
[1779440682715,23.12,77233.42,8.5,0.17682,0.00014,20.86019]
[1779440683304,23.12,77233.42,8.5,0.17682,0.00014,20.86019]
[1779440685721,23.12,77237.7775,8.5,0.1774,0.00014,20.90451]
[1779440685735,23.12,77237.7775,8.5,0.17739,0.00014,20.9034]
[1779440690771,23.11,77239.6175,8.5,0.17755,0.00014,20.91595]
[1779440693555,23.11,77239.585,8.5,0.17751,0.00014,20.91278]
[1779440693576,23.11,77239.585,8.5,0.17749,0.00014,20.91138]
[1779440698829,23.1,77237.495,8.5,0.17711,0.00014,20.88251]
[1779440703864,23.09,77237.6725,8.5,0.17705,0.00014,20.87796]
[1779440708899,23.06,77229.2125,8.5,0.17551,0.00014,20.76079]
[1779440713934,23.05,77229.2825,8.5,0.17544,0.00014,20.75591]
[1779440715338,23.05,77229.37,8.5,0.17544,0.00014,20.75572]
[1779440720984,23.04,77230.53,8.5,0.17551,0.00014,20.76125]
[1779440726021,23.03,77232.0075,8.5,0.17564,0.00014,20.77125]
[1779440729004,23.03,77231.5525,8.5,0.17555,0.00014,20.76407]
[1779440729042,23.03,77231.5525,8.5,0.17553,0.00014,20.76292]
[1779440734077,23.02,77227.9475,8.5,0.17493,0.00014,20.71505]
[1779440739102,23.01,77227.8875,8.5,0.17485,0.00014,20.70876]
[1779440744107,23.01,77223.4825,8.5,0.17416,0.00014,20.65602]
[1779440750118,23.0,77226.295,8.5,0.17447,0.00014,20.67977]
[1779440756119,22.99,77226.8425,8.5,0.17446,0.00014,20.67917]
[1779440761124,22.98,77229.64,8.5,0.17477,0.00014,20.7037]
[1779440766129,22.98,77228.81,8.5,0.17458,0.00014,20.68929]
[1779440771134,22.97,77229.61,8.5,0.17462,0.00014,20.69246]
[1779440771139,22.97,77229.61,8.5,0.17462,0.00014,20.69246]
[1779440775529,22.96,77232.0525,8.5,0.17491,0.00014,20.71433]
[1779440775536,22.96,77232.0525,8.5,0.17491,0.00014,20.71433]
[1779440775637,22.96,77232.0525,8.5,0.17491,0.00014,20.71433]
[1779440775704,22.96,77232.0525,8.5,0.17489,0.00014,20.71322]
[1779440781144,22.96,77233.94,8.5,0.17512,0.00014,20.7311]
[1779440785910,22.96,77227.1275,8.5,0.17415,0.00014,20.65609]
[1779440785913,22.96,77227.1275,8.5,0.17415,0.00014,20.65609]
[1779440786012,22.96,77227.1275,8.5,0.17414,0.00014,20.65569]
[1779440787533,22.96,77227.53,8.5,0.17419,0.00014,20.6593]
[1779440787984,22.96,77227.53,8.5,0.17419,0.00014,20.6593]
[1779440788092,22.96,77227.53,8.5,0.17418,0.00014,20.65859]
[1779440788833,22.96,77227.53,8.5,0.17418,0.00014,20.65859]
[1779440794504,22.95,77217.6525,8.5,0.17271,0.00014,20.5429]
[1779440795529,22.95,77217.6525,8.5,0.17271,0.00014,20.5429]
[1779440797376,22.95,77215.6425,8.5,0.17242,0.00014,20.5202]
[1779440798206,22.95,77215.6425,8.5,0.17241,0.00014,20.51968]
[1779440800931,22.94,77209.1775,8.5,0.17146,0.00014,20.44581]
[1779440801929,22.94,77209.1775,8.5,0.17142,0.00014,20.44231]
[1779440802582,22.94,77209.1775,8.5,0.17141,0.00014,20.44197]
[1779440802923,22.94,77209.1775,8.5,0.17141,0.00014,20.44197]
[1779440807865,22.94,77202.1725,8.5,0.17043,0.00014,20.36486]
[1779440807871,22.94,77202.1725,8.5,0.17043,0.00014,20.36486]
[1779440810793,22.93,77202.1725,8.5,0.17042,0.00014,20.36402]
[1779440811642,22.93,77202.1725,8.5,0.17041,0.00014,20.36379]
[1779440814646,22.92,77190.0675,8.5,0.16862,0.00014,20.22327]
[1779440818050,22.92,77190.925,8.5,0.16873,0.00014,20.2319]
[1779440820537,22.92,77188.4175,8.5,0.16838,0.00014,20.20402]
[1779440821537,22.92,77188.4175,8.5,0.16838,0.00014,20.20377]
[1779440822185,22.92,77185.1075,8.5,0.16792,0.00014,20.16779]
[1779440823075,22.92,77185.1075,8.5,0.16792,0.00014,20.16779]
[1779440823156,22.92,77185.1075,8.5,0.16792,0.00014,20.16758]
[1779440824529,22.92,77185.1725,8.5,0.16793,0.00014,20.16808]
[1779440824851,22.92,77185.1725,8.5,0.16793,0.00014,20.16808]
[1779440824949,22.92,77185.1725,8.5,0.16792,0.00014,20.16791]
[1779440829771,22.92,77178.5475,8.5,0.16702,0.00014,20.09584]
[1779440834089,22.92,77171.0875,8.5,0.166,0.00014,20.01516]
[1779440839544,22.92,77172.795,8.5,0.16623,0.00014,20.03351]
[1779440840398,22.92,77172.795,8.5,0.16623,0.00014,20.03351]
[1779440841832,22.92,77172.795,8.5,0.16623,0.00014,20.03351]
[1779440845877,22.92,77170.79,8.5,0.16596,0.00014,20.01196]
[1779440850901,22.93,77159.45,8.5,0.16451,0.00013,19.89555]
[1779440851230,22.93,77159.45,8.5,0.16451,0.00013,19.89555]
[1779440856943,22.93,77162.97,8.5,0.16497,0.00013,19.93102]
[1779440861978,22.93,77163.01,8.5,0.16499,0.00013,19.93208]
[1779440867012,22.93,77164.07,8.5,0.16514,0.00013,19.94413]
[1779440872048,22.93,77159.42,8.5,0.16452,0.00013,19.89469]
[1779440873109,22.93,77159.42,8.5,0.16452,0.00013,19.89469]
[1779440873465,22.93,77159.91,8.5,0.16459,0.00013,19.90015]
[1779440873480,22.93,77159.91,8.5,0.16459,0.00013,19.90015]
[1779440874167,22.93,77159.91,8.5,0.16459,0.00013,19.90015]
[1779440879062,22.93,77149.7975,8.5,0.16322,0.00013,19.79024]
[1779440884140,22.93,77146.3325,8.5,0.16275,0.00013,19.75199]
[1779440884254,22.93,77146.3325,8.5,0.16275,0.00013,19.75199]
[1779440884450,22.93,77146.3325,8.5,0.16275,0.00013,19.75199]
[1779440890182,22.93,77156.3925,8.5,0.16408,0.00013,19.85939]
[1779440894622,22.92,77157.1425,8.5,0.16417,0.00013,19.86627]
[1779440894626,22.92,77157.1425,8.5,0.16417,0.00013,19.86627]
[1779440899915,22.92,77160.4775,8.5,0.16459,0.00013,19.90041]
[1779440900439,22.92,77160.4775,8.5,0.16459,0.00013,19.89999]
[1779440901826,22.92,77160.4775,8.5,0.16458,0.00013,19.89956]
[1779440903011,22.92,77160.4775,8.5,0.16458,0.00013,19.89913]
[1779440903612,22.92,77160.4775,8.5,0.16457,0.00013,19.89872]
[1779440903993,22.92,77160.4775,8.5,0.16457,0.00013,19.89872]
[1779440907037,22.92,77163.925,8.5,0.16502,0.00013,19.93474]
[1779440912279,22.92,77163.1525,8.5,0.16486,0.00013,19.92064]
[1779440912361,22.92,77163.1525,8.5,0.16486,0.00013,19.92064]
[1779440912363,22.92,77163.1525,8.5,0.16486,0.00013,19.92064]
[1779440918287,22.91,77166.45,8.5,0.16528,0.00014,19.95401]
[1779440920373,22.91,77170.1475,8.5,0.16577,0.00014,19.99303]
[1779440920821,22.91,77170.1475,8.5,0.16577,0.00014,19.99303]
[1779440922016,22.91,77170.1475,8.5,0.16576,0.00014,19.99279]
[1779440927296,22.91,77173.5825,8.5,0.16621,0.00014,20.02868]
[1779440931178,22.91,77173.5925,8.5,0.1662,0.00014,20.02796]
[1779440936306,22.91,77173.5025,8.5,0.16617,0.00014,20.02536]
[1779440938898,22.91,77173.1175,8.5,0.16611,0.00014,20.02088]
[1779440939607,22.91,77173.1175,8.5,0.16611,0.00014,20.02062]
[1779440940028,22.91,77173.1175,8.5,0.16611,0.00014,20.02062]
[1779440949320,22.91,77163.3175,8.5,0.16477,0.00013,19.91311]
[1779440954631,22.9,77163.645,8.5,0.1648,0.00013,19.91601]
[1779440959666,22.9,77167.995,8.5,0.16538,0.00014,19.96223]
[1779440964701,22.9,77168.46,8.5,0.16543,0.00014,19.96635]
[1779440970341,22.9,77169.155,8.5,0.16551,0.00014,19.97294]
[1779440971058,22.9,77169.155,8.5,0.16551,0.00014,19.97294]
[1779440971061,22.9,77169.155,8.5,0.16549,0.00014,19.96929]
[1779440976785,22.9,77167.32,8.5,0.16523,0.00014,19.94851]
[1779440979964,22.9,77165.5775,8.5,0.16499,0.00014,19.92944]
[1779440980545,22.9,77165.5775,8.5,0.16499,0.00014,19.92932]
[1779440986358,22.9,77173.565,8.5,0.16607,0.00014,20.01559]
[1779440986624,22.9,77173.565,8.5,0.16607,0.00014,20.01559]
[1779440986991,22.9,77173.565,8.5,0.16607,0.00014,20.01559]
[1779440987831,22.9,77173.565,8.5,0.16607,0.00014,20.01561]
[1779440992897,22.9,77174.3,8.5,0.16617,0.00014,20.02365]
[1779440997932,22.9,77174.88,8.5,0.16625,0.00014,20.02988]
[1779441002969,22.9,77178.3375,8.5,0.16671,0.00014,20.06705]
[1779441008008,22.9,77178.7025,8.5,0.16676,0.00014,20.07063]
[1779441009508,22.9,77179.2275,8.5,0.16683,0.00014,20.07625]
[1779441011381,22.9,77179.2275,8.5,0.16683,0.00014,20.07624]
[1779441011486,22.9,77173.2625,8.5,0.16602,0.00014,20.01174]
[1779441012034,22.9,77173.2625,8.5,0.16602,0.00014,20.01154]
[1779441017390,22.9,77164.67,8.5,0.16485,0.00013,19.91787]
[1779441023113,22.9,77166.8575,8.5,0.16513,0.00014,19.94075]
[1779441028148,22.9,77168.345,8.5,0.16532,0.00014,19.95603]
[1779441033183,22.89,77170.78,8.5,0.16562,0.00014,19.978]
[1779441037262,22.89,77171.485,8.5,0.1657,0.00014,19.98499]
[1779441041056,22.89,77170.4025,8.5,0.16556,0.00014,19.97319]
[1779441046274,22.89,77168.5075,8.5,0.1653,0.00014,19.95304]
[1779441050773,22.89,77167.3475,8.5,0.16515,0.00014,19.94086]
[1779441050825,22.89,77167.3475,8.5,0.16515,0.00014,19.94086]
[1779441050921,22.89,77167.3475,8.5,0.16515,0.00014,19.94086]
[1779441051412,22.89,77167.3475,8.5,0.16515,0.00014,19.94096]
[1779441053425,22.89,77185.305,8.5,0.16759,0.00014,20.13533]
[1779441058430,22.89,77192.5925,8.5,0.16859,0.00014,20.21397]
[1779441058964,22.89,77192.5925,8.5,0.16859,0.00014,20.21397]
[1779441064035,22.89,77192.7475,8.5,0.16861,0.00014,20.21578]
[1779441064400,22.9,77192.7475,8.5,0.16861,0.00014,20.21598]
[1779441068119,22.89,77194.15,8.5,0.1688,0.00014,20.23106]
[1779441068215,22.89,77194.15,8.5,0.1688,0.00014,20.23106]
[1779441073445,22.9,77190.7875,8.5,0.16839,0.00014,20.19856]
[1779441074335,22.9,77190.7875,8.5,0.16839,0.00014,20.19856]
[1779441074381,22.9,77190.7875,8.5,0.1684,0.00014,20.19933]
[1779441079454,22.9,77189.125,8.5,0.16818,0.00014,20.18147]
[1779441084459,22.9,77190.44,8.5,0.16836,0.00014,20.19574]
[1779441089464,22.9,77189.0425,8.5,0.16817,0.00014,20.18069]
[1779441094471,22.9,77187.7025,8.5,0.16796,0.00014,20.16243]
[1779441096031,22.9,77183.6375,8.5,0.1674,0.00014,20.11833]
[1779441096122,22.9,77183.6375,8.5,0.1674,0.00014,20.11821]
[1779441101478,22.9,77178.3175,8.5,0.16667,0.00014,20.06039]
[1779441105260,22.9,77177.9725,8.5,0.16662,0.00014,20.0565]
[1779441105267,22.9,77177.9725,8.5,0.16662,0.00014,20.0565]
[1779441106287,22.9,77177.9725,8.5,0.16662,0.00014,20.05645]
[1779441111492,22.9,77180.3525,8.5,0.16694,0.00014,20.08182]
[1779441116497,22.9,77182.375,8.5,0.16721,0.00014,20.1031]
[1779441117964,22.9,77182.3825,8.5,0.16721,0.00014,20.10306]
[1779441119058,22.9,77182.3825,8.5,0.16721,0.00014,20.10294]
[1779441122855,22.9,77182.295,8.5,0.16719,0.00014,20.10153]
[1779441127368,22.9,77182.315,8.5,0.16719,0.00014,20.10128]
[1779441129429,22.9,77182.375,8.5,0.1672,0.00014,20.1026]
[1779441134519,22.9,77184.215,8.5,0.16745,0.00014,20.12191]
[1779441139565,22.9,77182.34,8.5,0.16718,0.00014,20.10079]
[1779441139724,22.9,77182.34,8.5,0.16718,0.00014,20.10079]
[1779441139927,22.9,77182.34,8.5,0.16718,0.00014,20.10063]
[1779441143817,22.9,77182.595,8.5,0.16723,0.00014,20.10467]
[1779441145896,22.9,77182.335,8.5,0.1672,0.00014,20.10206]
[1779441145968,22.9,77182.335,8.5,0.1672,0.00014,20.10216]
[1779441151004,22.9,77182.57,8.5,0.1672,0.00014,20.10046]
[1779441151549,22.9,77182.57,8.5,0.1672,0.00014,20.10046]
[1779441154131,22.9,77182.57,8.5,0.1672,0.00014,20.10037]
[1779441158254,22.9,77173.02,8.5,0.1659,0.00014,19.99739]
[1779441162245,22.9,77174.715,8.5,0.16613,0.00014,20.01574]
[1779441162246,22.9,77174.715,8.5,0.16613,0.00014,20.01574]
[1779441168127,22.9,77174.7775,8.5,0.16614,0.00014,20.01619]
[1779441170615,22.9,77176.04,8.5,0.16631,0.00014,20.02974]
[1779441171147,22.9,77176.04,8.5,0.16631,0.00014,20.02995]
[1779441176557,22.9,77178.0775,8.5,0.16662,0.00014,20.0545]
[1779441178847,22.9,77178.095,8.5,0.16663,0.00014,20.05502]
[1779441179432,22.9,77178.095,8.5,0.16663,0.00014,20.05502]
[1779441179532,22.9,77178.095,8.5,0.16663,0.00014,20.05518]
[1779441181422,22.9,77179.5125,8.5,0.16682,0.00014,20.0704]
[1779441181441,22.9,77179.5125,8.5,0.16682,0.00014,20.0704]
[1779441181478,22.9,77179.5125,8.5,0.16682,0.00014,20.07025]
[1779441186253,22.9,77191.7075,8.5,0.16847,0.00014,20.20085]
[1779441187078,22.9,77191.7075,8.5,0.16847,0.00014,20.20085]
[1779441187261,22.9,77191.7075,8.5,0.16846,0.00014,20.20057]
[1779441191239,22.9,77191.035,8.5,0.16837,0.00014,20.19323]
[1779441191289,22.9,77191.035,8.5,0.16837,0.00014,20.19323]
[1779441192519,22.9,77191.035,8.5,0.16837,0.00014,20.19323]
[1779441192573,22.9,77188.87,8.5,0.16807,0.00014,20.16957]
[1779441198339,22.9,77180.05,8.5,0.16686,0.00014,20.07327]
[1779441201520,22.9,77180.1325,8.5,0.16686,0.00014,20.0739]
[1779441201557,22.9,77180.1325,8.5,0.16686,0.00014,20.07375]
[1779441207402,22.9,77181.2775,8.5,0.16703,0.00014,20.08688]
[1779441207700,22.9,77181.2775,8.5,0.16703,0.00014,20.08688]
[1779441208409,22.9,77181.2775,8.5,0.16703,0.00014,20.08673]
[1779441213445,22.9,77180.29,8.5,0.16686,0.00014,20.07201]
[1779441218003,22.9,77181.0625,8.5,0.16696,0.00014,20.07999]
[1779441218479,22.9,77181.0625,8.5,0.16696,0.00014,20.07975]
[1779441223514,22.9,77184.7225,8.5,0.16746,0.00014,20.11986]
[1779441228549,22.9,77186.3775,8.5,0.16769,0.00014,20.13809]
[1779441233584,22.9,77182.0825,8.5,0.16712,0.00014,20.09218]
[1779441235289,22.9,77179.2275,8.5,0.16673,0.00014,20.06148]
[1779441240213,22.9,77170.315,8.5,0.16553,0.00014,19.96547]
[1779441244628,22.9,77154.3875,8.5,0.16338,0.00013,19.79352]
[1779441248298,22.9,77153.9925,8.5,0.16333,0.00013,19.78941]
[1779441252761,22.9,77151.79,8.5,0.16305,0.00013,19.7662]
[1779441253637,22.9,77151.47,8.5,0.163,0.00013,19.76286]
[1779441257089,22.9,77150.5,8.5,0.16288,0.00013,19.75276]
[1779441257090,22.9,77150.5,8.5,0.16288,0.00013,19.75276]
[1779441262364,22.9,77154.0725,8.5,0.16335,0.00013,19.79085]
[1779441265861,22.9,77155.545,8.5,0.16354,0.00013,19.806]
[1779441267770,22.9,77167.64,8.5,0.16516,0.00014,19.93613]
[1779441273690,22.89,77171.92,8.5,0.16568,0.00014,19.97631]
[1779441274658,22.89,77171.8225,8.5,0.16567,0.00014,19.9751]
[1779441277996,22.89,77173.87,8.5,0.16594,0.00014,19.99675]
[1779441279876,22.89,77173.1225,8.5,0.16583,0.00014,19.98828]
[1779441280664,22.89,77162.64,8.5,0.16441,0.00013,19.87483]
[1779441285413,22.89,77157.9525,8.5,0.16377,0.00013,19.82307]
[1779441288135,22.89,77156.0325,8.5,0.1635,0.00013,19.80164]
[1779441288226,22.89,77156.0325,8.5,0.1635,0.00013,19.80143]
[1779441293677,22.89,77152.735,8.5,0.16306,0.00013,19.76622]
[1779441298682,22.89,77152.275,8.5,0.16301,0.00013,19.76187]
[1779441301979,22.89,77150.3625,8.5,0.16276,0.00013,19.74161]
[1779441302076,22.89,77150.3625,8.5,0.16276,0.00013,19.74161]
[1779441302159,22.89,77150.3625,8.5,0.16276,0.00013,19.74161]
[1779441302548,22.89,77150.3625,8.5,0.16276,0.00013,19.74161]
[1779441302629,22.89,77150.3625,8.5,0.16276,0.00013,19.74179]
[1779441306051,22.89,77148.685,8.5,0.16255,0.00013,19.72433]
[1779441311131,22.9,77142.1725,8.5,0.1617,0.00013,19.65556]
[1779441311844,22.9,77142.1725,8.5,0.1617,0.00013,19.65556]
[1779441312841,22.9,77142.1725,8.5,0.1617,0.00013,19.65583]
[1779441314432,22.9,77142.42,8.5,0.16174,0.00013,19.65898]
[1779441314448,22.9,77142.42,8.5,0.16174,0.00013,19.65898]
[1779441314475,22.9,77142.42,8.5,0.16174,0.00013,19.65898]
[1779441314577,22.9,77142.42,8.5,0.16175,0.00013,19.65945]
[1779441319017,22.9,77143.375,8.5,0.1619,0.00013,19.67187]
[1779441319187,22.9,77143.375,8.5,0.16191,0.00013,19.67238]
[1779441324708,22.9,77144.37,8.5,0.16207,0.00013,19.68566]
[1779441329381,22.91,77144.025,8.5,0.16205,0.00013,19.68394]
[1779441329463,22.91,77144.025,8.5,0.16206,0.00013,19.68445]
[1779441335594,22.91,77143.525,8.5,0.16202,0.00013,19.67946]
[1779441335685,22.91,77143.525,8.5,0.16203,0.00013,19.68024]
[1779441342348,22.92,77143.27,8.5,0.16204,0.00013,19.68103]
[1779441343903,22.92,77143.27,8.5,0.16204,0.00013,19.68154]
[1779441344362,22.92,77143.27,8.5,0.16205,0.00013,19.68204]
[1779441345577,22.92,77143.27,8.5,0.16205,0.00013,19.68204]
[1779441345621,22.92,77143.27,8.5,0.16206,0.00013,19.6828]
[1779441347892,22.92,77143.1175,8.5,0.16206,0.00013,19.68312]
[1779441350130,22.92,77151.725,8.5,0.16324,0.00013,19.77794]
[1779441350404,22.92,77151.725,8.5,0.16325,0.00013,19.77883]
[1779441355439,22.93,77150.33,8.5,0.1631,0.00013,19.76691]
[1779441356093,22.93,77150.33,8.5,0.1631,0.00013,19.76691]
[1779441358365,22.93,77150.055,8.5,0.16308,0.00013,19.76523]
[1779441358411,22.93,77150.055,8.5,0.16308,0.00013,19.76523]
[1779441358460,22.93,77150.055,8.5,0.16309,0.00013,19.76586]
[1779441360412,22.93,77149.76,8.5,0.16306,0.00013,19.76358]
[1779441361610,22.93,77149.76,8.5,0.16307,0.00013,19.7645]
[1779441361906,22.93,77149.76,8.5,0.16309,0.00013,19.76542]
[1779441362439,22.93,77149.76,8.5,0.16309,0.00013,19.76542]
[1779441362483,22.93,77149.76,8.5,0.16309,0.00013,19.76542]
[1779441362488,22.93,77149.76,8.5,0.1631,0.00013,19.76635]
[1779441362857,22.93,77149.76,8.5,0.1631,0.00013,19.76635]
[1779441363474,22.93,77149.76,8.5,0.1631,0.00013,19.76635]
[1779441364548,22.93,77149.76,8.5,0.16311,0.00013,19.7673]
[1779441364591,22.93,77149.76,8.5,0.16311,0.00013,19.7673]
[1779441364642,22.94,77149.76,8.5,0.16312,0.00013,19.76825]
[1779441365684,22.94,77149.76,8.5,0.16312,0.00013,19.76825]
[1779441366592,22.94,77149.76,8.5,0.16313,0.00013,19.76893]
[1779441366888,22.94,77149.76,8.5,0.16314,0.00013,19.76962]
[1779441367514,22.94,77149.76,8.5,0.16314,0.00013,19.76962]
[1779441368011,22.94,77149.76,8.5,0.16315,0.00013,19.77032]
[1779441368530,22.94,77149.76,8.5,0.16316,0.00013,19.77101]
[1779441368927,22.94,77149.76,8.5,0.16316,0.00013,19.77101]
[1779441369012,22.94,77149.76,8.5,0.16316,0.00013,19.77101]
[1779441369293,22.94,77149.76,8.5,0.16316,0.00013,19.77101]
[1779441372788,22.94,77147.73,8.5,0.16292,0.00013,19.75172]
[1779441377017,22.95,77149.2275,8.5,0.16316,0.00013,19.77104]
[1779441377592,22.95,77149.2275,8.5,0.16317,0.00013,19.77183]
[1779441378952,22.95,77149.2275,8.5,0.16318,0.00013,19.77259]
[1779441378962,22.95,77149.2275,8.5,0.16318,0.00013,19.77259]
[1779441379607,22.95,77149.2275,8.5,0.16319,0.00013,19.77329]
[1779441381569,22.95,77149.2275,8.5,0.1632,0.00013,19.77396]
[1779441381635,22.95,77149.2275,8.5,0.1632,0.00013,19.77396]
[1779441381686,22.95,77149.2275,8.5,0.1632,0.00013,19.77456]
[1779441383074,22.95,77160.1075,8.5,0.16467,0.00013,19.89283]
[1779441383643,22.95,77160.1075,8.5,0.16469,0.00013,19.89368]
[1779441387009,22.95,77166.09,8.5,0.16552,0.00014,19.96056]
[1779441387670,22.96,77166.09,8.5,0.16553,0.00014,19.96129]
[1779441389253,22.96,77172.76,8.5,0.16644,0.00014,20.03397]
[1779441389516,22.96,77172.76,8.5,0.16644,0.00014,20.03397]
[1779441389685,22.96,77172.76,8.5,0.16645,0.00014,20.03466]
[1779441391989,22.96,77175.2375,8.5,0.16678,0.00014,20.05926]
[1779441397121,22.96,77182.375,8.5,0.16779,0.00014,20.13913]
[1779441400973,22.97,77178.7425,8.5,0.16733,0.00014,20.10235]
[1779441402015,22.97,77178.7425,8.5,0.16733,0.00014,20.10298]
[1779441405663,22.97,77173.7125,8.5,0.16668,0.00014,20.05081]
[1779441407010,22.97,77173.2425,8.5,0.16663,0.00014,20.04714]
[1779441408414,22.97,77173.2425,8.5,0.16664,0.00014,20.04783]
[1779441408600,22.97,77173.2425,8.5,0.16664,0.00014,20.04783]
[1779441409119,22.97,77173.2425,8.5,0.16665,0.00014,20.04851]
[1779441414410,22.97,77175.3425,8.5,0.16697,0.00014,20.07396]
[1779441414757,22.97,77175.3425,8.5,0.16697,0.00014,20.07396]
[1779441419806,22.98,77177.02,8.5,0.16723,0.00014,20.09442]
[1779441420672,22.98,77177.02,8.5,0.16723,0.00014,20.09442]
[1779441423474,22.98,77178.66,8.5,0.16747,0.00014,20.11315]
[1779441424425,22.98,77178.66,8.5,0.16747,0.00014,20.11349]
[1779441428365,22.98,77179.0525,8.5,0.16754,0.00014,20.11905]
[1779441429416,22.98,77179.0525,8.5,0.16755,0.00014,20.11941]
[1779441432897,22.98,77177.45,8.5,0.16733,0.00014,20.10253]
[1779441438041,22.98,77177.8475,8.5,0.16739,0.00014,20.10729]
[1779441443830,22.98,77172.88,8.5,0.16673,0.00014,20.05469]
[1779441448835,22.98,77169.485,8.5,0.16629,0.00014,20.01919]
[1779441453840,22.99,77170.95,8.5,0.16648,0.00014,20.03257]
[1779441455507,22.99,77171.2775,8.5,0.16652,0.00014,20.0363]
[1779441455963,22.99,77171.2775,8.5,0.16653,0.00014,20.03649]
[1779441456808,22.99,77171.2775,8.5,0.16653,0.00014,20.03649]
[1779441458009,22.99,77165.6975,8.5,0.16578,0.00014,19.97684]
[1779441458167,22.99,77165.6975,8.5,0.16578,0.00014,19.97724]
[1779441463201,22.99,77154.175,8.5,0.16426,0.00013,19.85531]
[1779441468216,22.99,77155.9675,8.5,0.16452,0.00013,19.87636]
[1779441474280,23.0,77154.9925,8.5,0.16443,0.00013,19.8689]
[1779441477634,23.0,77154.7125,8.5,0.1644,0.00013,19.86677]
[1779441477640,23.0,77154.7125,8.5,0.1644,0.00013,19.86677]
[1779441479507,23.0,77155.175,8.5,0.16448,0.00013,19.87263]
[1779441479691,23.0,77155.175,8.5,0.16448,0.00013,19.87263]
[1779441479696,23.0,77155.175,8.5,0.16448,0.00013,19.87263]
[1779441485670,23.0,77155.38,8.5,0.16454,0.00013,19.87739]
[1779441487937,23.0,77151.76,8.5,0.16407,0.00013,19.83982]
[1779441488879,23.0,77150.8925,8.5,0.16396,0.00013,19.83097]
[1779441493586,23.01,77150.695,8.5,0.16396,0.00013,19.83082]
[1779441493664,23.01,77150.695,8.5,0.16396,0.00013,19.83082]
[1779441493685,23.01,77150.695,8.5,0.16397,0.00013,19.83133]
[1779441494105,23.01,77150.695,8.5,0.16397,0.00013,19.83133]
[1779441494421,23.01,77150.695,8.5,0.16397,0.00013,19.83185]
[1779441499458,23.01,77147.8975,8.5,0.16361,0.00013,19.80307]
[1779441504403,23.01,77144.785,8.5,0.16321,0.00013,19.77081]
[1779441504493,23.01,77144.785,8.5,0.16322,0.00013,19.77117]
[1779441509528,23.01,77141.53,8.5,0.16282,0.00013,19.73926]
[1779441510574,23.01,77141.53,8.5,0.16282,0.00013,19.73926]
[1779441510669,23.01,77141.53,8.5,0.16283,0.00013,19.73991]
[1779441516676,23.02,77139.75,8.5,0.1626,0.00013,19.71924]
[1779441518795,23.02,77139.515,8.5,0.16258,0.00013,19.71749]
[1779441518886,23.02,77139.515,8.5,0.16258,0.00013,19.7179]
[1779441524633,23.02,77137.955,8.5,0.16243,0.00013,19.70518]
[1779441524963,23.02,77137.955,8.5,0.16243,0.00013,19.70518]
[1779441525899,23.02,77137.955,8.5,0.16243,0.00013,19.70518]
[1779441525917,23.02,77135.18,8.5,0.16206,0.00013,19.67576]
[1779441526795,23.02,77135.18,8.5,0.16206,0.00013,19.67576]
[1779441528447,23.03,77137.3225,8.5,0.16236,0.00013,19.70009]
[1779441528661,23.03,77137.3225,8.5,0.16237,0.00013,19.70059]
[1779441531682,23.03,77156.16,8.5,0.1649,0.00013,19.90449]
[1779441533212,23.03,77156.16,8.5,0.16491,0.00013,19.90484]
[1779441539738,23.03,77159.63,8.5,0.1654,0.00013,19.94443]
[1779441541441,23.03,77159.6475,8.5,0.16541,0.00013,19.94492]
[1779441544994,23.03,77161.7875,8.5,0.16571,0.00013,19.96907]
[1779441549676,23.03,77167.875,8.5,0.16654,0.00014,20.03534]
[1779441550757,23.03,77168.8775,8.5,0.16668,0.00014,20.04627]
[1779441551524,23.03,77168.8775,8.5,0.16668,0.00014,20.04638]
[1779441552873,23.03,77168.8775,8.5,0.16668,0.00014,20.04642]
[1779441553809,23.03,77168.8775,8.5,0.16669,0.00014,20.04686]
[1779441555668,23.04,77168.8775,8.5,0.1667,0.00014,20.04764]
[1779441556420,23.04,77168.8775,8.5,0.1667,0.00014,20.04801]
[1779441557313,23.04,77168.8775,8.5,0.16671,0.00014,20.04837]
[1779441558871,23.04,77187.5325,8.5,0.16925,0.00014,20.24962]
[1779441559745,23.04,77187.5325,8.5,0.16925,0.00014,20.24962]
[1779441559878,23.04,77187.5325,8.5,0.16926,0.00014,20.24996]
[1779441561169,23.04,77187.5325,8.5,0.16926,0.00014,20.25028]
[1779441561285,23.04,77187.5325,8.5,0.16926,0.00014,20.25028]
[1779441561546,23.04,77187.5325,8.5,0.16926,0.00014,20.25028]
[1779441561936,23.04,77187.5325,8.5,0.16926,0.00014,20.25028]
[1779441562048,23.04,77191.42,8.5,0.1698,0.00014,20.29235]
[1779441562361,23.04,77191.42,8.5,0.1698,0.00014,20.29235]
[1779441564155,23.04,77191.42,8.5,0.16981,0.00014,20.29342]
[1779441566488,23.04,77191.42,8.5,0.16982,0.00014,20.29424]
[1779441567581,23.05,77191.42,8.5,0.16988,0.00014,20.29907]
[1779441567955,23.05,77191.42,8.5,0.16988,0.00014,20.29907]
[1779441567969,23.05,77211.305,8.5,0.17265,0.00014,20.51471]
[1779441568366,23.05,77211.305,8.5,0.17265,0.00014,20.51471]
[1779441569911,23.05,77211.305,8.5,0.17265,0.00014,20.51495]
[1779441570530,23.05,77211.305,8.5,0.17265,0.00014,20.5152]
[1779441570794,23.05,77211.305,8.5,0.17265,0.00014,20.5152]
[1779441570964,23.05,77211.305,8.5,0.17265,0.00014,20.5152]
[1779441573553,23.05,77202.85,8.5,0.17148,0.00014,20.42203]
[1779441574166,23.05,77202.85,8.5,0.17148,0.00014,20.42233]
[1779441574413,23.05,77202.85,8.5,0.17148,0.00014,20.42233]
[1779441574630,23.05,77202.85,8.5,0.17148,0.00014,20.42233]
[1779441574826,23.05,77202.85,8.5,0.17148,0.00014,20.42233]
[1779441575881,23.05,77202.85,8.5,0.17149,0.00014,20.42263]
[1779441575977,23.05,77187.4925,8.5,0.16939,0.00014,20.25809]
[1779441576530,23.05,77187.4925,8.5,0.16939,0.00014,20.25809]
[1779441578518,23.05,77185.6,8.5,0.16914,0.00014,20.2385]
[1779441579222,23.05,77185.6,8.5,0.16914,0.00014,20.23886]
[1779441584986,23.06,77186.465,8.5,0.16929,0.00014,20.25023]
[1779441585719,23.06,77186.465,8.5,0.16929,0.00014,20.25023]
[1779441589764,23.06,77186.7475,8.5,0.16934,0.00014,20.2543]
[1779441591471,23.06,77187.005,8.5,0.16939,0.00014,20.25807]
[1779441596998,23.06,77187.28,8.5,0.16945,0.00014,20.26302]
[1779441602003,23.06,77187.7425,8.5,0.16954,0.00014,20.26959]
[1779441607011,23.06,77186.3875,8.5,0.16937,0.00014,20.25669]
[1779441607511,23.06,77186.3875,8.5,0.16937,0.00014,20.25669]
[1779441609410,23.06,77186.6975,8.5,0.16942,0.00014,20.26042]
[1779441616020,23.07,77179.915,8.5,0.16851,0.00014,20.18877]
[1779441621768,23.07,77179.75,8.5,0.1685,0.00014,20.18798]
[1779441621861,23.07,77179.75,8.5,0.1685,0.00014,20.18815]
[1779441625882,23.07,77181.595,8.5,0.16877,0.00014,20.20919]
[1779441625977,23.07,77181.595,8.5,0.16878,0.00014,20.20958]
[1779441626680,23.07,77181.595,8.5,0.16878,0.00014,20.20958]
[1779441626913,23.07,77181.595,8.5,0.16878,0.00014,20.20958]
[1779441635045,23.07,77184.005,8.5,0.1691,0.00014,20.2331]
[1779441636196,23.07,77184.005,8.5,0.1691,0.00014,20.23322]
[1779441642458,23.07,77184.97,8.5,0.16924,0.00014,20.2443]
[1779441646495,23.07,77184.59,8.5,0.16919,0.00014,20.24053]
[1779441652056,23.07,77185.54,8.5,0.16933,0.00014,20.25128]
[1779441653557,23.07,77185.54,8.5,0.16933,0.00014,20.25137]
[1779441657742,23.07,77187.36,8.5,0.16958,0.00014,20.27116]
[1779441659751,23.07,77185.795,8.5,0.16937,0.00014,20.25428]
[1779441660903,23.07,77185.795,8.5,0.16936,0.00014,20.25411]
[1779441660992,23.07,77185.795,8.5,0.16936,0.00014,20.25394]
[1779441666629,23.07,77186.095,8.5,0.16941,0.00014,20.25763]
[1779441667105,23.07,77186.095,8.5,0.16941,0.00014,20.25763]
[1779441667829,23.07,77186.095,8.5,0.16941,0.00014,20.25763]
[1779441667970,23.07,77186.095,8.5,0.16941,0.00014,20.25763]
[1779441668072,23.07,77186.7575,8.5,0.1695,0.00014,20.2648]
[1779441670434,23.08,77189.68,8.5,0.16992,0.00014,20.2979]
[1779441672202,23.08,77189.68,8.5,0.16994,0.00014,20.29901]
[1779441673130,23.08,77189.68,8.5,0.16994,0.00014,20.29951]
[1779441675309,23.08,77189.68,8.5,0.16994,0.00014,20.29917]
[1779441677372,23.08,77189.68,8.5,0.16994,0.00014,20.29908]
[1779441677843,23.08,77189.68,8.5,0.16994,0.00014,20.29908]
[1779441677892,23.08,77189.68,8.5,0.16994,0.00014,20.29896]
[1779441678714,23.08,77214.4575,8.5,0.17334,0.00014,20.56445]
[1779441681490,23.08,77214.7525,8.5,0.17338,0.00014,20.56732]
[1779441681735,23.08,77214.7525,8.5,0.17337,0.00014,20.56715]
[1779441686770,23.08,77215.6225,8.5,0.17349,0.00014,20.57576]
[1779441687726,23.08,77215.6225,8.5,0.17349,0.00014,20.57576]
[1779441688092,23.08,77215.2575,8.5,0.17343,0.00014,20.57172]
[1779441690569,23.08,77215.235,8.5,0.17344,0.00014,20.57212]
[1779441692591,23.08,77215.235,8.5,0.17342,0.00014,20.56914]
[1779441692677,23.08,77215.235,8.5,0.17342,0.00014,20.56914]
[1779441692984,23.08,77215.235,8.5,0.17342,0.00014,20.56914]
[1779441693476,23.08,77215.235,8.5,0.17343,0.00014,20.56934]
[1779441694412,23.08,77215.235,8.5,0.17343,0.00014,20.56951]
[1779441695833,23.08,77227.415,8.5,0.17512,0.00014,20.70029]
[1779441696456,23.08,77227.415,8.5,0.17512,0.00014,20.70029]
[1779441701878,23.07,77225.6775,8.5,0.17484,0.00014,20.67861]
[1779441706913,23.07,77224.07,8.5,0.17458,0.00014,20.65896]
[1779441708296,23.07,77224.07,8.5,0.17458,0.00014,20.65848]
[1779441708964,23.07,77224.07,8.5,0.17458,0.00014,20.65848]
[1779441710881,23.07,77225.68,8.5,0.17479,0.00014,20.67468]
[1779441715975,23.07,77223.6125,8.5,0.17446,0.00014,20.64964]
[1779441721011,23.06,77223.1875,8.5,0.17437,0.00014,20.64287]
[1779441726061,23.06,77223.8925,8.5,0.17444,0.00014,20.6482]
[1779441731096,23.06,77229.6525,8.5,0.17521,0.00014,20.70726]
[1779441736131,23.05,77232.855,8.5,0.17562,0.00014,20.73871]
[1779441741145,23.05,77236.645,8.5,0.17611,0.00014,20.7763]
[1779441746150,23.05,77238.18,8.5,0.17628,0.00014,20.78965]
[1779441751155,23.04,77240.39,8.5,0.17652,0.00014,20.8067]
[1779441751584,23.04,77240.39,8.5,0.17652,0.00014,20.8067]
[1779441751910,23.04,77240.39,8.5,0.17652,0.00014,20.8067]
[1779441752452,23.04,77240.39,8.5,0.17651,0.00014,20.806]
[1779441755552,23.04,77248.895,8.5,0.17768,0.00014,20.89488]
[1779441761165,23.03,77242.7175,8.5,0.17676,0.00014,20.82464]
[1779441768357,23.03,77243.23,8.5,0.17677,0.00014,20.82549]
[1779441774178,23.02,77245.0475,8.5,0.17697,0.00014,20.84098]
[1779441779183,23.02,77244.8325,8.5,0.17689,0.00014,20.83534]
[1779441784188,23.01,77245.645,8.5,0.17696,0.00014,20.84073]
[1779441789509,23.01,77239.2775,8.5,0.17602,0.00014,20.76871]
[1779441794544,23.0,77240.5375,8.5,0.17616,0.00014,20.77928]
[1779441799579,23.0,77241.27,8.5,0.17622,0.00014,20.78416]
[1779441804615,23.0,77242.4525,8.5,0.17634,0.00014,20.79385]
[1779441809188,23.0,77241.845,8.5,0.17624,0.00014,20.78553]
[1779441810890,22.99,77242.74,8.5,0.17634,0.00014,20.79394]
[1779441816699,22.99,77237.5,8.5,0.17554,0.00014,20.73035]
[1779441821734,22.99,77238.6,8.5,0.17566,0.00014,20.73954]
[1779441826769,22.98,77232.995,8.5,0.17484,0.00014,20.67691]
[1779441832236,22.98,77229.46,8.5,0.17432,0.00014,20.63679]
[1779441835965,22.98,77228.695,8.5,0.1742,0.00014,20.62738]
[1779441839824,22.98,77227.13,8.5,0.17396,0.00014,20.60905]
[1779441844895,22.97,77225.1025,8.5,0.17365,0.00014,20.58514]
[1779441849930,22.97,77224.61,8.5,0.17356,0.00014,20.57821]
[1779441855259,22.97,77222.7075,8.5,0.17327,0.00014,20.5562]
[1779441860693,22.96,77222.7025,8.5,0.17315,0.00014,20.547]
[1779441866042,22.95,77220.6,8.5,0.17281,0.00014,20.52049]
[1779441871077,22.95,77220.4075,8.5,0.17274,0.00014,20.51376]
[1779441873058,22.95,77219.9325,8.5,0.17268,0.00014,20.5084]
[1779441877172,22.94,77220.495,8.5,0.17266,0.00014,20.50742]
[1779441883161,22.94,77221.105,8.5,0.1727,0.00014,20.51043]
[1779441888196,22.94,77230.9925,8.5,0.17405,0.00014,20.61534]
[1779441891133,22.94,77232.85,8.5,0.1743,0.00014,20.6346]
[1779441891901,22.94,77232.85,8.5,0.1743,0.00014,20.63422]
[1779441895923,22.93,77238.3625,8.5,0.17504,0.00014,20.69186]
[1779441898469,22.93,77235.8525,8.5,0.17468,0.00014,20.66359]
[1779441899163,22.93,77235.8525,8.5,0.17468,0.00014,20.66359]
[1779441902002,22.93,77234.3975,8.5,0.17441,0.00014,20.64352]
[1779441902869,22.92,77234.3975,8.5,0.17437,0.00014,20.64005]
[1779441903023,22.92,77234.3975,8.5,0.17437,0.00014,20.64005]
[1779441908313,22.91,77228.225,8.5,0.17335,0.00014,20.56131]
[1779441913319,22.9,77227.075,8.5,0.17314,0.00014,20.54528]
[1779441918324,22.9,77229.29,8.5,0.17343,0.00014,20.56791]
[1779441923329,22.9,77231.67,8.5,0.17374,0.00014,20.59213]
[1779441928334,22.9,77232.7325,8.5,0.17387,0.00014,20.60205]
[1779441934340,22.9,77230.8175,8.5,0.17356,0.00014,20.57611]
[1779441939345,22.89,77228.4525,8.5,0.17321,0.00014,20.54933]
[1779441941042,22.89,77228.3625,8.5,0.17319,0.00014,20.54811]
[1779441946352,22.89,77235.19,8.5,0.17412,0.00014,20.62009]
[1779441951357,22.89,77238.0675,8.5,0.1745,0.00014,20.64937]
[1779441956363,22.89,77237.6,8.5,0.17441,0.00014,20.64247]
[1779441957502,22.89,77237.5925,8.5,0.17441,0.00014,20.64203]
[1779441962623,22.88,77236.0975,8.5,0.17418,0.00014,20.62413]
[1779441965738,22.88,77234.4975,8.5,0.17394,0.00014,20.60593]
[1779441970786,22.88,77230.2825,8.5,0.17333,0.00014,20.55883]
[1779441971910,22.88,77230.2825,8.5,0.17333,0.00014,20.55883]
[1779441977835,22.88,77227.37,8.5,0.1729,0.00014,20.52578]
[1779441983241,22.88,77225.7775,8.5,0.17267,0.00014,20.50782]
[1779441988388,22.88,77224.455,8.5,0.17248,0.00014,20.49267]
[1779441994401,22.88,77221.585,8.5,0.17204,0.00014,20.45721]
[1779442000407,22.88,77220.45,8.5,0.17188,0.00014,20.44426]
[1779442004808,22.88,77220.055,8.5,0.17181,0.00014,20.43958]
[1779442005026,22.88,77220.055,8.5,0.17181,0.00014,20.43948]
[1779442010061,22.87,77225.105,8.5,0.17251,0.00014,20.49363]
[1779442015097,22.87,77230.285,8.5,0.17322,0.00014,20.54884]
[1779442020427,22.87,77232.7675,8.5,0.17355,0.00014,20.57461]
[1779442026178,22.87,77233.595,8.5,0.17365,0.00014,20.58219]
[1779442031213,22.87,77238.125,8.5,0.17427,0.00014,20.62979]
[1779442036249,22.87,77240.905,8.5,0.17464,0.00014,20.65823]
[1779442041383,22.87,77243.42,8.5,0.17497,0.00014,20.68392]
[1779442047325,22.86,77251.27,8.5,0.17603,0.00014,20.76556]
[1779442052360,22.86,77251.2775,8.5,0.17598,0.00014,20.75999]
[1779442058402,22.86,77250.7875,8.5,0.17588,0.00014,20.75211]
[1779442063471,22.85,77246.2025,8.5,0.17521,0.00014,20.70071]
[1779442068476,22.85,77246.1625,8.5,0.17518,0.00014,20.69846]
[1779442073481,22.85,77247.1875,8.5,0.1753,0.00014,20.70772]
[1779442078855,22.85,77247.0125,8.5,0.17525,0.00014,20.70436]
[1779442085493,22.84,77243.4725,8.5,0.17472,0.00014,20.66337]
[1779442090498,22.84,77244.94,8.5,0.1749,0.00014,20.67763]
[1779442095503,22.84,77244.1475,8.5,0.17477,0.00014,20.66745]
[1779442100508,22.84,77244.6725,8.5,0.17482,0.00014,20.67153]
[1779442105513,22.84,77246.0975,8.5,0.175,0.00014,20.6853]
[1779442110518,22.83,77245.8825,8.5,0.17495,0.00014,20.68132]
[1779442110543,22.83,77245.8825,8.5,0.17495,0.00014,20.68132]
[1779442117323,22.83,77235.6575,8.5,0.17348,0.00014,20.56599]
[1779442120195,22.83,77236.1025,8.5,0.17353,0.00014,20.5701]
[1779442125875,22.83,77225.8325,8.5,0.17209,0.00014,20.45852]
[1779442130910,22.83,77229.075,8.5,0.17254,0.00014,20.49321]
[1779442135945,22.83,77223.2275,8.5,0.17172,0.00014,20.42967]
[1779442140980,22.83,77221.0275,8.5,0.17142,0.00014,20.40593]
[1779442141682,22.83,77221.0275,8.5,0.17142,0.00014,20.40593]
[1779442147022,22.83,77215.44,8.5,0.17066,0.00014,20.34676]
[1779442151066,22.83,77216.8475,8.5,0.17087,0.00014,20.36358]
[1779442156085,22.84,77215.36,8.5,0.17069,0.00014,20.34929]
[1779442161569,22.84,77215.4375,8.5,0.17074,0.00014,20.35278]
[1779442163424,22.84,77215.4375,8.5,0.17074,0.00014,20.35278]
[1779442169178,22.84,77213.6625,8.5,0.17055,0.00014,20.33788]
[1779442169774,22.84,77213.6625,8.5,0.17055,0.00014,20.33788]
[1779442171668,22.85,77211.41,8.5,0.17023,0.00014,20.31121]
[1779442177233,22.85,77208.5975,8.5,0.16989,0.00014,20.2845]
[1779442182268,22.85,77207.62,8.5,0.1698,0.00014,20.27707]
[1779442187595,22.86,77207.405,8.5,0.16981,0.00014,20.27792]
[1779442193345,22.86,77202.7625,8.5,0.16922,0.00014,20.23122]
[1779442198380,22.87,77202.1375,8.5,0.16917,0.00014,20.22738]
[1779442203415,22.87,77202.0,8.5,0.16918,0.00014,20.22814]
[1779442208405,22.87,77201.63,8.5,0.16915,0.00014,20.22614]
[1779442209183,22.87,77201.63,8.5,0.16916,0.00014,20.22678]
[1779442214492,22.88,77200.4225,8.5,0.16905,0.00014,20.21752]
[1779442219527,22.88,77206.35,8.5,0.1699,0.00014,20.28443]
[1779442221156,22.88,77207.0175,8.5,0.17,0.00014,20.2922]
[1779442226511,22.88,77214.0875,8.5,0.17101,0.00014,20.37163]
[1779442230983,22.89,77209.58,8.5,0.17043,0.00014,20.32559]
[1779442233642,22.89,77197.64,8.5,0.16878,0.00014,20.19448]
[1779442238647,22.89,77197.3675,8.5,0.16878,0.00014,20.19455]
[1779442243652,22.9,77197.33,8.5,0.16881,0.00014,20.19713]
[1779442249658,22.9,77197.21,8.5,0.16884,0.00014,20.19927]
[1779442254768,22.9,77192.965,8.5,0.16829,0.00014,20.15591]
[1779442260669,22.91,77191.1425,8.5,0.16809,0.00014,20.1396]
[1779442265674,22.91,77186.865,8.5,0.16754,0.00014,20.09626]
[1779442271680,22.91,77187.525,8.5,0.16767,0.00014,20.10666]
[1779442276685,22.92,77188.9675,8.5,0.16791,0.00014,20.12514]
[1779442277752,22.92,77184.6725,8.5,0.16733,0.00014,20.07938]
[1779442283692,22.92,77171.9,8.5,0.16564,0.00014,19.94512]
[1779442283827,22.92,77171.9,8.5,0.16564,0.00014,19.94512]
[1779442285312,22.92,77171.9,8.5,0.16565,0.00014,19.94572]
[1779442286166,22.92,77171.9,8.5,0.16566,0.00014,19.94632]
[1779442286703,22.93,77171.9,8.5,0.16567,0.00014,19.94692]
[1779442287941,22.93,77171.9,8.5,0.16567,0.00014,19.94751]
[1779442288762,22.93,77171.9,8.5,0.16568,0.00014,19.94814]
[1779442291999,22.93,77170.0375,8.5,0.16543,0.00014,19.92641]
[1779442297085,22.93,77167.21,8.5,0.16508,0.00014,19.89813]
[1779442302120,22.93,77168.6475,8.5,0.16529,0.00014,19.91518]
[1779442307624,22.94,77167.62,8.5,0.16518,0.00014,19.9064]
[1779442313723,22.94,77163.2725,8.5,0.16462,0.00013,19.86143]
[1779442319729,22.94,77164.9275,8.5,0.16487,0.00013,19.88142]
[1779442325281,22.94,77166.21,8.5,0.16508,0.00014,19.89769]
[1779442330320,22.95,77162.105,8.5,0.16454,0.00013,19.85508]
[1779442335356,22.95,77158.5175,8.5,0.16408,0.00013,19.81793]
[1779442338889,22.95,77157.8525,8.5,0.164,0.00013,19.81166]
[1779442339864,22.95,77157.8525,8.5,0.16401,0.00013,19.81206]
[1779442345425,22.95,77169.28,8.5,0.16558,0.00014,19.9377]
[1779442350759,22.95,77170.4375,8.5,0.16576,0.00014,19.95178]
[1779442356504,22.96,77173.365,8.5,0.16615,0.00014,19.98157]
[1779442361539,22.96,77173.855,8.5,0.16623,0.00014,19.98808]
[1779442366574,22.96,77176.645,8.5,0.16663,0.00014,20.01924]
[1779442371780,22.96,77178.2525,8.5,0.16686,0.00014,20.0375]
[1779442377651,22.96,77173.96,8.5,0.16629,0.00014,19.99252]
[1779442379356,22.96,77173.375,8.5,0.16621,0.00014,19.98646]
[1779442379553,22.96,77173.375,8.5,0.16621,0.00014,19.98646]
[1779442381808,22.96,77172.665,8.5,0.16613,0.00014,19.97958]
[1779442387796,22.96,77174.28,8.5,0.16636,0.00014,19.99819]
[1779442392090,22.97,77174.79,8.5,0.16645,0.00014,20.00482]
[1779442392480,22.97,77174.79,8.5,0.16645,0.00014,20.00482]
[1779442397792,22.97,77173.4975,8.5,0.16629,0.00014,19.99224]
[1779442398265,22.97,77173.4975,8.5,0.16629,0.00014,19.99224]
[1779442403815,22.97,77175.3975,8.5,0.16656,0.00014,20.01409]
[1779442405092,22.97,77175.295,8.5,0.16655,0.00014,20.01319]
[1779442406635,22.97,77175.295,8.5,0.16656,0.00014,20.0134]
[1779442411823,22.97,77178.015,8.5,0.16692,0.00014,20.04034]
[1779442415451,22.97,77176.9025,8.5,0.16677,0.00014,20.02888]
[1779442416792,22.97,77176.9025,8.5,0.16678,0.00014,20.02934]
[1779442421823,22.97,77180.15,8.5,0.16724,0.00014,20.06603]
[1779442427839,22.98,77173.895,8.5,0.16641,0.00014,19.99965]
[1779442432843,22.98,77174.15,8.5,0.16645,0.00014,20.00346]
[1779442437848,22.98,77173.155,8.5,0.16634,0.00014,19.99438]
[1779442441140,22.98,77173.155,8.5,0.16636,0.00014,19.9956]
[1779442446857,22.98,77172.75,8.5,0.16632,0.00014,19.99261]
[1779442452170,22.98,77172.4725,8.5,0.1663,0.00014,19.99101]
[1779442457205,22.98,77172.7675,8.5,0.16635,0.00014,19.99535]
[1779442457946,22.98,77172.7675,8.5,0.16635,0.00014,19.99535]
[1779442459792,22.98,77172.7675,8.5,0.16636,0.00014,19.99557]
[1779442465261,22.99,77171.48,8.5,0.1662,0.00014,19.98338]
[1779442470296,22.99,77172.235,8.5,0.16632,0.00014,19.99271]
[1779442475824,22.99,77172.4225,8.5,0.16634,0.00014,19.99218]
[1779442480647,22.99,77181.1,8.5,0.16752,0.00014,20.08629]
[1779442486889,22.99,77170.785,8.5,0.16614,0.00014,19.97622]
[1779442491005,22.99,77171.065,8.5,0.1662,0.00014,19.9815]
[1779442496907,23.0,77166.37,8.5,0.16559,0.00014,19.93262]
[1779442502520,23.0,77164.0025,8.5,0.1653,0.00013,19.90921]
[1779442507919,23.0,77161.6075,8.5,0.165,0.00013,19.88536]
[1779442512254,23.0,77161.5525,8.5,0.16501,0.00013,19.88594]
[1779442513039,23.0,77161.5525,8.5,0.16501,0.00013,19.88622]
[1779442513838,23.0,77161.5525,8.5,0.16501,0.00013,19.8864]
[1779442517625,23.0,77144.7075,8.5,0.16277,0.00013,19.70637]
[1779442522664,23.01,77149.65,8.5,0.16345,0.00013,19.7611]
[1779442527938,23.01,77142.7525,8.5,0.16256,0.00013,19.68919]
[1779442533512,23.01,77142.55,8.5,0.16255,0.00013,19.6864]
[1779442538949,23.01,77140.6775,8.5,0.16231,0.00013,19.66753]
[1779442539246,23.01,77140.6775,8.5,0.16231,0.00013,19.66753]
[1779442546957,23.02,77140.4425,8.5,0.1623,0.00013,19.66643]
[1779442552870,23.02,77143.2125,8.5,0.16269,0.00013,19.69752]
[1779442557968,23.02,77142.8575,8.5,0.16265,0.00013,19.69469]
[1779442563218,23.02,77141.265,8.5,0.16245,0.00013,19.67866]
[1779442568979,23.02,77142.935,8.5,0.1627,0.00013,19.69882]
[1779442571103,23.02,77142.5675,8.5,0.16267,0.00013,19.69565]
[1779442574985,23.02,77157.6775,8.5,0.16471,0.00013,19.85956]
[1779442576602,23.02,77157.6775,8.5,0.16471,0.00013,19.85991]
[1779442576808,23.03,77157.6775,8.5,0.16471,0.00013,19.86026]
[1779442581992,23.03,77164.8275,8.5,0.1657,0.00013,19.93868]
[1779442586997,23.03,77165.305,8.5,0.16578,0.00013,19.94519]
[1779442588529,23.03,77164.2875,8.5,0.16565,0.00013,19.93454]
[1779442594004,23.03,77165.47,8.5,0.16583,0.00013,19.94719]
[1779442595473,23.03,77164.9675,8.5,0.16576,0.00013,19.94207]
[1779442601014,23.03,77172.97,8.5,0.16686,0.00014,20.02933]
[1779442606019,23.04,77175.8975,8.5,0.16726,0.00014,20.06139]
[1779442610229,23.04,77176.98,8.5,0.16742,0.00014,20.07338]
[1779442610580,23.04,77176.98,8.5,0.16742,0.00014,20.07338]
[1779442612206,23.04,77178.3525,8.5,0.1676,0.00014,20.08825]
[1779442615326,23.04,77179.02,8.5,0.1677,0.00014,20.09559]
[1779442618140,23.04,77179.0925,8.5,0.16771,0.00014,20.09651]
[1779442620969,23.04,77179.11,8.5,0.16771,0.00014,20.09679]
[1779442621356,23.04,77181.015,8.5,0.16797,0.00014,20.11729]
[1779442621451,23.04,77181.015,8.5,0.16797,0.00014,20.11729]
[1779442627408,23.04,77174.04,8.5,0.16703,0.00014,20.04295]
[1779442632445,23.04,77175.1075,8.5,0.16718,0.00014,20.05499]
[1779442637778,23.04,77176.21,8.5,0.16734,0.00014,20.06703]
[1779442638533,23.04,77176.1425,8.5,0.16733,0.00014,20.06634]
[1779442638547,23.04,77176.1425,8.5,0.16733,0.00014,20.0664]
[1779442642002,23.04,77175.0675,8.5,0.16718,0.00014,20.05457]
[1779442642030,23.04,77175.0675,8.5,0.16718,0.00014,20.05457]
[1779442642054,23.04,77175.0675,8.5,0.16718,0.00014,20.05457]
[1779442642054,23.04,77171.59,8.5,0.16671,0.00014,20.01709]
[1779442646544,23.04,77193.8225,8.5,0.16973,0.00014,20.25575]
[1779442651584,23.04,77193.1475,8.5,0.16961,0.00014,20.24439]
[1779442656653,23.04,77201.36,8.5,0.17073,0.00014,20.33245]
[1779442662661,23.04,77209.26,8.5,0.17182,0.00014,20.41706]
[1779442667696,23.04,77210.3625,8.5,0.17196,0.00014,20.42814]
[1779442668703,23.04,77193.255,8.5,0.16961,0.00014,20.24426]
[1779442674086,23.03,77192.7575,8.5,0.16953,0.00014,20.23832]
[1779442679655,23.03,77194.475,8.5,0.16976,0.00014,20.25615]
[1779442684816,23.03,77194.685,8.5,0.16977,0.00014,20.25755]
[1779442687739,23.03,77194.6175,8.5,0.16976,0.00014,20.25655]
[1779442687947,23.03,77194.6175,8.5,0.16976,0.00014,20.25642]
[1779442693019,23.03,77194.6175,8.5,0.16977,0.00014,20.25699]
[1779442698809,23.03,77184.185,8.5,0.16834,0.00014,20.14506]
[1779442703954,23.03,77193.085,8.5,0.16955,0.00014,20.23982]
[1779442708989,23.03,77192.05,8.5,0.1694,0.00014,20.2284]
[1779442714026,23.03,77191.6425,8.5,0.16932,0.00014,20.22031]
[1779442715283,23.03,77191.6425,8.5,0.16932,0.00014,20.22025]
[1779442716040,23.03,77191.6425,8.5,0.16932,0.00014,20.22019]
[1779442721075,23.03,77198.005,8.5,0.17018,0.00014,20.28799]
[1779442726111,23.03,77206.8125,8.5,0.17139,0.00014,20.382]
[1779442731208,23.03,77204.86,8.5,0.17111,0.00014,20.3606]
[1779442732002,23.03,77204.86,8.5,0.17111,0.00014,20.3606]
[1779442734147,23.03,77217.61,8.5,0.17287,0.00014,20.49756]
[1779442740153,23.03,77221.3625,8.5,0.17336,0.00014,20.53518]
[1779442745158,23.02,77218.3525,8.5,0.17291,0.00014,20.50028]
[1779442748556,23.02,77217.0225,8.5,0.17272,0.00014,20.48547]
[1779442754167,23.02,77214.3925,8.5,0.17235,0.00014,20.45728]
[1779442759172,23.02,77212.9075,8.5,0.17215,0.00014,20.44147]
[1779442760269,23.02,77213.0225,8.5,0.17217,0.00014,20.44275]
[1779442766178,23.02,77211.1425,8.5,0.17191,0.00014,20.4229]
[1779442771183,23.02,77205.575,8.5,0.17113,0.00014,20.36024]
[1779442777189,23.02,77207.96,8.5,0.17147,0.00014,20.38673]
[1779442782510,23.03,77206.8775,8.5,0.17133,0.00014,20.37596]
[1779442787912,23.03,77205.8975,8.5,0.1712,0.00014,20.36604]
[1779442793587,23.03,77206.345,8.5,0.17128,0.00014,20.37188]
[1779442798622,23.03,77205.82,8.5,0.17122,0.00014,20.367]
[1779442803657,23.03,77205.305,8.5,0.17116,0.00014,20.36225]
[1779442808692,23.03,77207.4275,8.5,0.17146,0.00014,20.38579]
[1779442813727,23.03,77205.845,8.5,0.17125,0.00014,20.36973]
[1779442819232,23.03,77194.6175,8.5,0.16973,0.00014,20.2507]
[1779442824237,23.04,77196.2175,8.5,0.16997,0.00014,20.26945]
[1779442829771,23.04,77191.8,8.5,0.16938,0.00014,20.2231]
[1779442834877,23.04,77194.06,8.5,0.16968,0.00014,20.24469]
[1779442839912,23.04,77199.5275,8.5,0.17044,0.00014,20.30466]
[1779442844825,23.04,77199.5275,8.5,0.17047,0.00014,20.30628]
[1779442846963,23.04,77225.365,8.5,0.17405,0.00014,20.58456]
[1779442852000,23.04,77227.835,8.5,0.17439,0.00014,20.61042]
[1779442857035,23.04,77233.82,8.5,0.17519,0.00014,20.6724]
[1779442862070,23.04,77235.8225,8.5,0.17544,0.00014,20.69152]
[1779442867219,23.03,77234.6825,8.5,0.17525,0.00014,20.67745]
[1779442873149,23.03,77235.5425,8.5,0.17533,0.00014,20.68349]
[1779442878184,23.03,77230.2825,8.5,0.17457,0.00014,20.62504]
[1779442883219,23.03,77229.8225,8.5,0.17448,0.00014,20.61818]
[1779442888254,23.02,77230.325,8.5,0.17453,0.00014,20.6216]
[1779442893289,23.02,77237.4925,8.5,0.17548,0.00014,20.69285]
[1779442898323,23.02,77237.735,8.5,0.17548,0.00014,20.6931]
[1779442903328,23.01,77236.21,8.5,0.17523,0.00014,20.67448]
[1779442909334,23.01,77239.075,8.5,0.1756,0.00014,20.7025]
[1779442914868,23.01,77240.36,8.5,0.17575,0.00014,20.71387]
[1779442920297,23.0,77249.0725,8.5,0.17694,0.00014,20.80506]
[1779442926351,23.0,77249.7225,8.5,0.17697,0.00014,20.80723]
[1779442931356,22.99,77251.535,8.5,0.17718,0.00014,20.82363]
[1779442937362,22.99,77249.5775,8.5,0.17686,0.00014,20.79902]
[1779442943362,22.99,77249.24,8.5,0.17677,0.00014,20.79254]
[1779442948691,22.98,77250.8025,8.5,0.17694,0.00014,20.80531]
[1779442954379,22.98,77250.58,8.5,0.17684,0.00014,20.79659]
[1779442959384,22.97,77254.435,8.5,0.17735,0.00014,20.83511]
[1779442964705,22.97,77255.6825,8.5,0.17748,0.00014,20.84537]
[1779442969843,22.97,77257.9525,8.5,0.17775,0.00014,20.86585]
[1779442974845,22.96,77255.7375,8.5,0.17741,0.00014,20.83959]
[1779442979912,22.96,77255.045,8.5,0.17726,0.00014,20.82854]
[1779442984947,22.95,77256.555,8.5,0.17743,0.00014,20.8417]
[1779442989982,22.95,77260.775,8.5,0.17798,0.00014,20.88378]
[1779442995017,22.95,77259.465,8.5,0.17775,0.00014,20.86651]
[1779443000052,22.94,77251.035,8.5,0.17653,0.00014,20.77307]
[1779443005088,22.94,77251.0575,8.5,0.17649,0.00014,20.7707]
[1779443010435,22.94,77251.6575,8.5,0.17654,0.00014,20.77455]
[1779443015628,22.93,77252.9325,8.5,0.17667,0.00014,20.78215]
[1779443021200,22.93,77254.8425,8.5,0.17689,0.00014,20.79942]
[1779443026234,22.93,77251.26,8.5,0.17635,0.00014,20.75827]
[1779443031270,22.92,77251.19,8.5,0.17631,0.00014,20.75507]
[1779443036305,22.92,77255.54,8.5,0.17689,0.00014,20.7993]
[1779443041340,22.92,77255.33,8.5,0.17682,0.00014,20.79436]
[1779443046374,22.91,77251.1325,8.5,0.1762,0.00014,20.74674]
[1779443051410,22.91,77251.6,8.5,0.17623,0.00014,20.7494]
[1779443056445,22.91,77252.0725,8.5,0.17627,0.00014,20.75211]
[1779443061479,22.9,77254.4425,8.5,0.17657,0.00014,20.77518]
[1779443066491,22.9,77254.2775,8.5,0.17651,0.00014,20.77091]
[1779443071496,22.9,77260.1875,8.5,0.17729,0.00014,20.82862]
[1779443076502,22.89,77257.6975,8.5,0.1769,0.00014,20.79881]
[1779443081507,22.89,77256.52,8.5,0.1767,0.00014,20.78359]
[1779443086967,22.89,77256.59,8.5,0.17669,0.00014,20.78334]
[1779443092432,22.88,77256.6325,8.5,0.17665,0.00014,20.7798]
[1779443098524,22.88,77248.7425,8.5,0.17549,0.00014,20.69161]
[1779443104531,22.88,77248.6075,8.5,0.17544,0.00014,20.68782]
[1779443109536,22.88,77251.07,8.5,0.17576,0.00014,20.71243]
[1779443117228,22.87,77256.7775,8.5,0.17654,0.00014,20.77213]
[1779443122912,22.87,77256.44,8.5,0.17643,0.00014,20.76376]
[1779443128555,22.86,77255.8825,8.5,0.17632,0.00014,20.75545]
[1779443130577,22.86,77255.7425,8.5,0.17629,0.00014,20.7531]
[1779443131706,22.86,77255.7425,8.5,0.17627,0.00014,20.74956]
[1779443137156,22.86,77245.655,8.5,0.17483,0.00014,20.63922]
[1779443143063,22.86,77248.31,8.5,0.17517,0.00014,20.66569]
[1779443148098,22.86,77248.3875,8.5,0.17516,0.00014,20.66481]
[1779443153133,22.85,77248.7675,8.5,0.17519,0.00014,20.6672]
[1779443158168,22.85,77249.9225,8.5,0.17533,0.00014,20.67791]
[1779443163203,22.85,77250.165,8.5,0.17534,0.00014,20.67876]
[1779443168596,22.85,77248.08,8.5,0.17502,0.00014,20.65457]
[1779443174602,22.85,77234.7,8.5,0.17313,0.00014,20.50862]
[1779443175953,22.85,77234.7,8.5,0.17313,0.00014,20.50848]
[1779443182338,22.85,77226.2925,8.5,0.17195,0.00014,20.41707]
[1779443187373,22.85,77224.4625,8.5,0.17169,0.00014,20.39725]
[1779443192620,22.85,77223.7925,8.5,0.17158,0.00014,20.38659]
[1779443197625,22.85,77223.0925,8.5,0.17148,0.00014,20.37909]
[1779443203485,22.85,77223.665,8.5,0.17156,0.00014,20.3854]
[1779443208520,22.85,77222.695,8.5,0.17143,0.00014,20.37503]
[1779443213556,22.85,77219.825,8.5,0.17103,0.00014,20.34422]
[1779443218589,22.85,77216.6975,8.5,0.17064,0.00014,20.31305]
[1779443223625,22.85,77217.3275,8.5,0.17076,0.00014,20.3226]
[1779443229658,22.86,77216.1675,8.5,0.17064,0.00014,20.31302]
[1779443235714,22.86,77208.8075,8.5,0.16964,0.00014,20.23453]
[1779443241620,22.86,77207.9825,8.5,0.16956,0.00014,20.22893]
[1779443246676,22.87,77205.1775,8.5,0.16922,0.00014,20.20148]
[1779443252682,22.87,77200.9175,8.5,0.16865,0.00014,20.15504]
[1779443257687,22.87,77196.5375,8.5,0.16809,0.00014,20.11104]
[1779443262692,22.88,77198.4075,8.5,0.16839,0.00014,20.13478]
[1779443268698,22.88,77200.655,8.5,0.16875,0.00014,20.16303]
[1779443273703,22.88,77208.975,8.5,0.16993,0.00014,20.25504]
[1779443274661,22.88,77208.975,8.5,0.16993,0.00014,20.25504]
[1779443280039,22.89,77211.6825,8.5,0.17033,0.00014,20.28693]
[1779443285074,22.89,77210.1125,8.5,0.17015,0.00014,20.27214]
[1779443290110,22.89,77209.3575,8.5,0.17008,0.00014,20.26659]
[1779443295729,22.9,77213.545,8.5,0.17069,0.00014,20.31451]
[1779443301187,22.9,77208.8625,8.5,0.1701,0.00014,20.2683]
[1779443306224,22.91,77210.8225,8.5,0.17042,0.00014,20.29351]
[1779443311745,22.91,77211.7375,8.5,0.17058,0.00014,20.3037]
[1779443317300,22.92,77212.9675,8.5,0.17081,0.00014,20.32136]
[1779443322336,22.92,77213.0375,8.5,0.17086,0.00014,20.32566]
[1779443327371,22.93,77213.16,8.5,0.17092,0.00014,20.33049]
[1779443332405,22.93,77214.0025,8.5,0.17109,0.00014,20.34298]
[1779443337441,22.93,77216.78,8.5,0.17151,0.00014,20.3762]
[1779443342476,22.94,77214.015,8.5,0.17118,0.00014,20.34974]
[1779443347511,22.94,77216.49,8.5,0.17156,0.00014,20.37953]
[1779443352752,22.94,77214.8275,8.5,0.17136,0.00014,20.36412]
[1779443358588,22.95,77222.56,8.5,0.17247,0.00014,20.44997]
[1779443363797,22.95,77234.0425,8.5,0.17405,0.00014,20.57233]
[1779443369519,22.94,77234.755,8.5,0.17413,0.00014,20.57845]
[1779443374700,22.94,77242.3275,8.5,0.17514,0.00014,20.65428]
[1779443379735,22.94,77242.75,8.5,0.17517,0.00014,20.65691]
[1779443384770,22.94,77245.315,8.5,0.1755,0.00014,20.68245]
[1779443389807,22.93,77246.0775,8.5,0.17558,0.00014,20.68855]
[1779443394828,22.93,77246.65,8.5,0.17564,0.00014,20.69261]
[1779443399833,22.93,77247.0025,8.5,0.17566,0.00014,20.69429]
[1779443404838,22.93,77246.31,8.5,0.17553,0.00014,20.68481]
[1779443409843,22.92,77249.6125,8.5,0.17597,0.00014,20.71822]
[1779443414848,22.92,77249.8725,8.5,0.17597,0.00014,20.71876]
[1779443419853,22.92,77250.1675,8.5,0.17599,0.00014,20.7197]
[1779443424858,22.92,77250.49,8.5,0.176,0.00014,20.72093]
[1779443429862,22.91,77252.6625,8.5,0.17628,0.00014,20.74206]
[1779443435868,22.91,77254.8,8.5,0.17652,0.00014,20.75876]
[1779443440873,22.91,77254.0675,8.5,0.17638,0.00014,20.74847]
[1779443445879,22.9,77255.595,8.5,0.17657,0.00014,20.76249]
[1779443451848,22.9,77255.4525,8.5,0.17651,0.00014,20.7585]
[1779443457279,22.9,77259.165,8.5,0.17699,0.00014,20.795]
[1779443462315,22.89,77261.555,8.5,0.17729,0.00014,20.81799]
[1779443467350,22.89,77255.5975,8.5,0.17642,0.00014,20.75131]
[1779443472385,22.89,77255.41,8.5,0.17636,0.00014,20.74699]
[1779443477420,22.88,77255.3125,8.5,0.17631,0.00014,20.74365]
[1779443480539,22.88,77256.2975,8.5,0.17644,0.00014,20.75332]
[1779443485815,22.88,77257.0375,8.5,0.17653,0.00014,20.75994]
[1779443491518,22.88,77260.385,8.5,0.17695,0.00014,20.79082]
[1779443494562,22.88,77260.1775,8.5,0.17692,0.00014,20.78809]
[1779443494892,22.88,77260.1775,8.5,0.17692,0.00014,20.78809]
[1779443501588,22.87,77263.4075,8.5,0.17734,0.00014,20.82047]
[1779443505073,22.87,77262.825,8.5,0.17725,0.00014,20.81335]
[1779443505528,22.87,77262.825,8.5,0.17725,0.00014,20.81335]
[1779443506759,22.87,77262.825,8.5,0.17725,0.00014,20.81308]
[1779443507279,22.87,77263.905,8.5,0.17739,0.00014,20.82444]
[1779443507458,22.87,77263.905,8.5,0.17739,0.00014,20.82444]
[1779443508159,22.87,77264.565,8.5,0.17748,0.00014,20.83126]
[1779443509540,22.87,77264.565,8.5,0.17748,0.00014,20.83077]
[1779443511658,22.87,77290.795,8.5,0.1812,0.00014,21.11156]
[1779443516693,22.87,77288.815,8.5,0.18087,0.00014,21.08718]
[1779443521728,22.86,77289.13,8.5,0.18088,0.00014,21.08758]
[1779443526764,22.86,77279.2225,8.5,0.17942,0.00014,20.97826]
[1779443531795,22.86,77278.7925,8.5,0.17934,0.00014,20.97177]
[1779443534690,22.85,77278.7925,8.5,0.17932,0.00014,20.97034]
[1779443537998,22.85,77280.39,8.5,0.17952,0.00014,20.98566]
[1779443538591,22.85,77280.39,8.5,0.17952,0.00014,20.98566]
[1779443539497,22.85,77280.39,8.5,0.17951,0.00014,20.98517]
[1779443541443,22.85,77280.39,8.5,0.1795,0.00014,20.98418]
[1779443546904,22.85,77291.9025,8.5,0.1811,0.00014,21.10476]
[1779443551939,22.84,77293.4375,8.5,0.18126,0.00014,21.11473]
[1779443556995,22.84,77287.2575,8.5,0.18033,0.00014,21.04514]
[1779443562000,22.83,77287.6125,8.5,0.18034,0.00014,21.0463]
[1779443567006,22.83,77287.725,8.5,0.18032,0.00014,21.0448]
[1779443572010,22.83,77289.375,8.5,0.18052,0.00014,21.05989]
[1779443577015,22.82,77293.935,8.5,0.18114,0.00014,21.1062]
[1779443582021,22.82,77292.4325,8.5,0.18088,0.00014,21.08706]
[1779443582078,22.82,77292.4325,8.5,0.18088,0.00014,21.08706]
[1779443587590,22.82,77290.295,8.5,0.18054,0.00014,21.06122]
[1779443593032,22.81,77286.28,8.5,0.17992,0.00014,21.01479]
[1779443598037,22.81,77285.49,8.5,0.17977,0.00014,21.00387]
[1779443603042,22.81,77285.5075,8.5,0.17974,0.00014,21.00171]
[1779443609048,22.8,77286.8075,8.5,0.17989,0.00014,21.01294]
[1779443615054,22.8,77288.5525,8.5,0.18008,0.00014,21.02545]
[1779443621060,22.8,77288.8125,8.5,0.18008,0.00014,21.02531]
[1779443626065,22.79,77288.9775,8.5,0.18007,0.00014,21.02465]
[1779443631517,22.79,77286.1775,8.5,0.17963,0.00014,20.99155]
[1779443636554,22.79,77284.62,8.5,0.17938,0.00014,20.97258]
[1779443641837,22.78,77284.62,8.5,0.17936,0.00014,20.97116]
[1779443646853,22.78,77275.0675,8.5,0.17797,0.00014,20.86628]
[1779443652666,22.78,77273.7075,8.5,0.17775,0.00014,20.84968]
[1779443657701,22.78,77270.54,8.5,0.17728,0.00014,20.81424]
[1779443662736,22.78,77273.2825,8.5,0.17766,0.00014,20.84274]
[1779443668036,22.78,77270.7625,8.5,0.17729,0.00014,20.81455]
[1779443673814,22.77,77269.6,8.5,0.17708,0.00014,20.79707]
[1779443678849,22.77,77267.295,8.5,0.17674,0.00014,20.77126]
[1779443683884,22.77,77261.7575,8.5,0.17595,0.00014,20.71078]
[1779443688920,22.77,77261.375,8.5,0.17589,0.00014,20.70619]
[1779443694133,22.77,77263.255,8.5,0.17615,0.00014,20.72603]
[1779443699997,22.77,77262.2825,8.5,0.176,0.00014,20.71487]
[1779443705032,22.77,77259.97,8.5,0.17567,0.00014,20.68939]
[1779443710067,22.77,77259.3175,8.5,0.17557,0.00014,20.68201]
[1779443715102,22.77,77260.91,8.5,0.17579,0.00014,20.69896]
[1779443720137,22.77,77261.345,8.5,0.17585,0.00014,20.70328]
[1779443725165,22.77,77260.6375,8.5,0.17574,0.00014,20.69524]
[1779443730170,22.77,77261.955,8.5,0.17592,0.00014,20.70914]
[1779443735175,22.77,77262.165,8.5,0.17593,0.00014,20.70744]
[1779443740180,22.77,77265.9625,8.5,0.17646,0.00014,20.74805]
[1779443745185,22.77,77265.7475,8.5,0.17642,0.00014,20.74503]
[1779443750190,22.77,77265.56,8.5,0.17638,0.00014,20.74231]
[1779443756196,22.76,77266.34,8.5,0.17648,0.00014,20.74999]
[1779443761554,22.76,77266.3125,8.5,0.17647,0.00014,20.74914]
[1779443767207,22.76,77272.8875,8.5,0.17739,0.00014,20.81909]
[1779443772212,22.76,77275.2925,8.5,0.17772,0.00014,20.84395]
[1779443777217,22.76,77276.9675,8.5,0.17794,0.00014,20.86076]
[1779443778551,22.76,77276.9675,8.5,0.17793,0.00014,20.86048]
[1779443784587,22.76,77278.3225,8.5,0.1781,0.00014,20.87316]
[1779443789623,22.75,77276.775,8.5,0.17786,0.00014,20.85504]
[1779443794658,22.75,77275.38,8.5,0.17762,0.00014,20.83524]
[1779443799693,22.75,77276.6475,8.5,0.17779,0.00014,20.84777]
[1779443805177,22.75,77273.63,8.5,0.17735,0.00014,20.81421]
[1779443810256,22.75,77268.3125,8.5,0.17657,0.00014,20.75537]
[1779443815261,22.75,77266.3575,8.5,0.17629,0.00014,20.73354]
[1779443820266,22.75,77265.07,8.5,0.1761,0.00014,20.71906]
[1779443825879,22.75,77259.895,8.5,0.17536,0.00014,20.66262]
[1779443830914,22.75,77259.275,8.5,0.17527,0.00014,20.65583]
[1779443835949,22.75,77258.645,8.5,0.17518,0.00014,20.64899]
[1779443841288,22.75,77258.185,8.5,0.17511,0.00014,20.644]
[1779443847036,22.75,77253.39,8.5,0.17444,0.00014,20.59213]
[1779443852073,22.75,77253.84,8.5,0.17449,0.00014,20.59386]
[1779443857108,22.75,77254.5375,8.5,0.17459,0.00014,20.60172]
[1779443862143,22.75,77254.9575,8.5,0.17465,0.00014,20.60653]
[1779443867178,22.75,77254.5275,8.5,0.17459,0.00014,20.60213]
[1779443872319,22.75,77254.955,8.5,0.17466,0.00014,20.60703]
[1779443878255,22.75,77254.9925,8.5,0.17467,0.00014,20.60772]
[1779443883290,22.75,77254.7925,8.5,0.17464,0.00014,20.60578]
[1779443888325,22.75,77255.145,8.5,0.17469,0.00014,20.60987]
[1779443893340,22.75,77255.365,8.5,0.17473,0.00014,20.61248]
[1779443899346,22.75,77255.6675,8.5,0.17477,0.00014,20.61599]
[1779443904351,22.75,77245.465,8.5,0.17334,0.00014,20.50565]
[1779443909356,22.75,77244.305,8.5,0.17319,0.00014,20.49392]
[1779443914360,22.75,77245.615,8.5,0.17336,0.00014,20.50557]
[1779443920366,22.75,77245.6625,8.5,0.17338,0.00014,20.50712]
[1779443925371,22.76,77247.48,8.5,0.17365,0.00014,20.52764]
[1779443931377,22.76,77248.73,8.5,0.17384,0.00014,20.542]
[1779443936382,22.76,77249.9575,8.5,0.17402,0.00014,20.55593]
[1779443941433,22.76,77249.4225,8.5,0.17395,0.00014,20.55068]
[1779443941670,22.76,77249.4225,8.5,0.17395,0.00014,20.55068]
[1779443943061,22.76,77249.4225,8.5,0.17395,0.00014,20.55079]
[1779443948747,22.76,77241.99,8.5,0.17292,0.00014,20.47122]
[1779443953782,22.76,77240.62,8.5,0.17274,0.00014,20.45744]
[1779443958817,22.76,77240.6775,8.5,0.17277,0.00014,20.4592]
[1779443963852,22.76,77240.47,8.5,0.17275,0.00014,20.45806]
[1779443969415,22.76,77242.1625,8.5,0.173,0.00014,20.47742]
[1779443974929,22.77,77241.6675,8.5,0.17293,0.00014,20.46982]
[1779443980426,22.77,77241.875,8.5,0.17297,0.00014,20.47308]
[1779443985432,22.77,77241.085,8.5,0.17287,0.00014,20.46552]
[1779443991042,22.77,77241.8225,8.5,0.17299,0.00014,20.47476]
[1779443996077,22.77,77239.87,8.5,0.17273,0.00014,20.45466]
[1779444001113,22.77,77240.515,8.5,0.17284,0.00014,20.46274]
[1779444006148,22.77,77236.9075,8.5,0.17235,0.00014,20.4248]
[1779444011183,22.78,77238.3525,8.5,0.17257,0.00014,20.44171]
[1779444013561,22.78,77237.3725,8.5,0.17244,0.00014,20.43157]
[1779444019240,22.78,77235.1575,8.5,0.17213,0.00014,20.40756]
[1779444024275,22.78,77239.375,8.5,0.17271,0.00014,20.45311]
[1779444029494,22.78,77239.425,8.5,0.17272,0.00014,20.45343]
[1779444036883,22.78,77239.69,8.5,0.17273,0.00014,20.45266]
[1779444042507,22.77,77239.9625,8.5,0.17276,0.00014,20.45522]
[1779444045987,22.77,77239.9575,8.5,0.17276,0.00014,20.45502]
[1779444046034,22.77,77239.9575,8.5,0.17276,0.00014,20.45502]
[1779444046439,22.77,77239.9575,8.5,0.17276,0.00014,20.45501]
[1779444051474,22.78,77237.7275,8.5,0.17249,0.00014,20.43363]
[1779444052167,22.78,77237.7275,8.5,0.17249,0.00014,20.43363]
[1779444052481,22.78,77237.7275,8.5,0.17249,0.00014,20.43417]
[1779444057517,22.78,77240.755,8.5,0.17291,0.00014,20.46673]
[1779444060410,22.78,77240.31,8.5,0.17285,0.00014,20.46178]
[1779444064533,22.78,77241.3925,8.5,0.17301,0.00014,20.47427]
[1779444069503,22.78,77242.105,8.5,0.17311,0.00014,20.48168]
[1779444072537,22.78,77255.605,8.5,0.17501,0.00014,20.62821]
[1779444074816,22.78,77259.435,8.5,0.17555,0.00014,20.66961]
[1779444080545,22.78,77253.2125,8.5,0.17467,0.00014,20.60193]
[1779444081398,22.78,77253.2125,8.5,0.17467,0.00014,20.60193]
[1779444087552,22.78,77249.6925,8.5,0.17418,0.00014,20.56424]
[1779444093558,22.78,77254.245,8.5,0.1748,0.00014,20.61045]
[1779444095396,22.78,77254.265,8.5,0.17481,0.00014,20.61069]
[1779444095495,22.78,77254.265,8.5,0.17481,0.00014,20.61071]
[1779444099517,22.78,77254.14,8.5,0.17479,0.00014,20.60956]
[1779444099554,22.78,77254.14,8.5,0.17479,0.00014,20.60963]
[1779444104009,22.78,77253.6175,8.5,0.17472,0.00014,20.60404]
[1779444109574,22.78,77258.1175,8.5,0.17535,0.00014,20.65274]
[1779444110666,22.78,77258.64,8.5,0.17543,0.00014,20.65836]
[1779444111576,22.78,77259.65,8.5,0.17557,0.00014,20.66952]
[1779444111878,22.78,77259.65,8.5,0.17557,0.00014,20.66952]
[1779444112351,22.78,77259.65,8.5,0.17558,0.00014,20.66973]
[1779444117404,22.78,77265.3925,8.5,0.17639,0.00014,20.73151]
[1779444122972,22.78,77259.58,8.5,0.17555,0.00014,20.66794]
[1779444128345,22.78,77262.83,8.5,0.17601,0.00014,20.70292]
[1779444134049,22.78,77265.235,8.5,0.17634,0.00014,20.72811]
[1779444139084,22.78,77262.9575,8.5,0.17601,0.00014,20.70292]
[1779444144119,22.78,77261.265,8.5,0.17577,0.00014,20.68421]
[1779444144811,22.78,77261.265,8.5,0.17577,0.00014,20.68421]
[1779444150161,22.78,77259.995,8.5,0.17558,0.00014,20.67012]
[1779444155196,22.78,77255.635,8.5,0.17494,0.00014,20.61939]
[1779444159236,22.78,77255.9,8.5,0.17498,0.00014,20.62228]
[1779444165266,22.78,77258.3775,8.5,0.17533,0.00014,20.649]
[1779444170301,22.78,77258.76,8.5,0.17538,0.00014,20.65304]
[1779444175335,22.78,77258.7425,8.5,0.17538,0.00014,20.65276]
[1779444180379,22.78,77257.875,8.5,0.17525,0.00014,20.64324]
[1779444185406,22.78,77257.4225,8.5,0.17519,0.00014,20.63826]
[1779444190440,22.78,77251.3425,8.5,0.17433,0.00014,20.57249]
[1779444195668,22.78,77256.4575,8.5,0.17505,0.00014,20.62797]
[1779444201518,22.78,77258.76,8.5,0.17538,0.00014,20.65284]
[1779444206554,22.78,77257.6875,8.5,0.17522,0.00014,20.6411]
[1779444211590,22.78,77250.6175,8.5,0.17421,0.00014,20.56117]
[1779444216625,22.78,77245.2725,8.5,0.17346,0.00014,20.50392]
[1779444221660,22.78,77243.9675,8.5,0.17329,0.00014,20.49061]
[1779444226695,22.78,77238.6675,8.5,0.17256,0.00014,20.43416]
[1779444231705,22.78,77238.98,8.5,0.17262,0.00014,20.43872]
[1779444236710,22.78,77240.7375,8.5,0.17288,0.00014,20.4589]
[1779444241715,22.78,77241.9475,8.5,0.17306,0.00014,20.47303]
[1779444246720,22.78,77242.55,8.5,0.17316,0.00014,20.48048]
[1779444247742,22.78,77242.54,8.5,0.17316,0.00014,20.48055]
[1779444248722,22.78,77242.53,8.5,0.17317,0.00014,20.48079]
[1779444254500,22.79,77243.035,8.5,0.17325,0.00014,20.48764]
[1779444254530,22.79,77243.035,8.5,0.17325,0.00014,20.48764]
[1779444254701,22.79,77243.035,8.5,0.17326,0.00014,20.48832]
[1779444255986,22.79,77243.0825,8.5,0.17327,0.00014,20.489]
[1779444256349,22.79,77243.0825,8.5,0.17328,0.00014,20.48919]
[1779444257185,22.79,77243.0825,8.5,0.17328,0.00014,20.48919]
[1779444257728,22.79,77243.0825,8.5,0.17328,0.00014,20.48959]
[1779444260536,22.79,77238.38,8.5,0.17263,0.00014,20.43916]
[1779444264227,22.79,77227.8425,8.5,0.17117,0.00014,20.32628]
[1779444264293,22.79,77227.8425,8.5,0.17118,0.00014,20.32666]
[1779444269747,22.79,77231.28,8.5,0.17169,0.00014,20.36655]
[1779444275753,22.8,77231.835,8.5,0.17179,0.00014,20.37213]
[1779444281078,22.8,77228.3275,8.5,0.17134,0.00014,20.33737]
[1779444286764,22.81,77230.0475,8.5,0.17162,0.00014,20.35855]
[1779444292770,22.81,77231.9875,8.5,0.17192,0.00014,20.38242]
[1779444297793,22.81,77232.83,8.5,0.17207,0.00014,20.39382]
[1779444303781,22.81,77233.7975,8.5,0.17224,0.00014,20.40692]
[1779444308850,22.82,77234.0075,8.5,0.1723,0.00014,20.41129]
[1779444309974,22.82,77234.0075,8.5,0.1723,0.00014,20.41169]
[1779444310468,22.82,77234.0075,8.5,0.1723,0.00014,20.41169]
[1779444311591,22.82,77234.0075,8.5,0.17231,0.00014,20.41205]
[1779444311636,22.82,77234.0075,8.5,0.17231,0.00014,20.4125]
[1779444312826,22.82,77234.0075,8.5,0.17231,0.00014,20.41249]
[1779444314311,22.82,77255.9675,8.5,0.1754,0.00014,20.65019]
[1779444315542,22.82,77255.9675,8.5,0.1754,0.00014,20.65019]
[1779444317115,22.82,77255.485,8.5,0.17533,0.00014,20.64488]
[1779444320857,22.82,77254.4075,8.5,0.17518,0.00014,20.63309]
[1779444322771,22.82,77254.4075,8.5,0.17518,0.00014,20.63306]
[1779444323764,22.82,77253.9575,8.5,0.17511,0.00014,20.62816]
[1779444324867,22.82,77253.8875,8.5,0.1751,0.00014,20.62734]
[1779444330346,22.82,77254.1075,8.5,0.17513,0.00014,20.62958]
[1779444331427,22.82,77254.1075,8.5,0.17513,0.00014,20.62957]
[1779444336814,22.82,77255.4275,8.5,0.1753,0.00014,20.64027]
[1779444342507,22.82,77254.955,8.5,0.17523,0.00014,20.6349]
[1779444347541,22.82,77254.955,8.5,0.17522,0.00014,20.63453]
[1779444349630,22.82,77259.4775,8.5,0.17586,0.00014,20.68336]
[1779444349795,22.82,77259.4775,8.5,0.17586,0.00014,20.68336]
[1779444350694,22.82,77261.6525,8.5,0.17617,0.00014,20.70677]
[1779444353462,22.82,77261.3225,8.5,0.17611,0.00014,20.70281]
[1779444353477,22.82,77261.3225,8.5,0.17611,0.00014,20.70281]
[1779444358815,22.82,77264.9025,8.5,0.17661,0.00014,20.74075]
[1779444359779,22.81,77264.795,8.5,0.17659,0.00014,20.73943]
[1779444364845,22.81,77265.375,8.5,0.17666,0.00014,20.74466]
[1779444370778,22.81,77265.195,8.5,0.17662,0.00014,20.74185]
[1779444373302,22.81,77263.6175,8.5,0.17639,0.00014,20.72436]
[1779444377297,22.81,77261.725,8.5,0.17612,0.00014,20.7034]
[1779444378293,22.81,77261.725,8.5,0.17612,0.00014,20.7033]
[1779444378841,22.81,77261.725,8.5,0.17612,0.00014,20.7033]
[1779444384617,22.81,77260.625,8.5,0.17595,0.00014,20.69076]
[1779444389870,22.81,77259.545,8.5,0.17579,0.00014,20.67852]
[1779444394875,22.81,77255.1625,8.5,0.17515,0.00014,20.62733]
[1779444399881,22.81,77255.3875,8.5,0.17518,0.00014,20.62964]
[1779444404885,22.81,77258.1125,8.5,0.17556,0.00014,20.65892]
[1779444408058,22.81,77260.0725,8.5,0.17583,0.00014,20.67978]
[1779444412792,22.81,77265.045,8.5,0.17653,0.00014,20.73291]
[1779444417898,22.81,77263.7425,8.5,0.17633,0.00014,20.71794]
[1779444422903,22.81,77263.645,8.5,0.17631,0.00014,20.71622]
[1779444427908,22.81,77262.6775,8.5,0.17616,0.00014,20.70515]
[1779444433915,22.8,77261.33,8.5,0.17596,0.00014,20.68993]
[1779444438920,22.8,77260.74,8.5,0.17587,0.00014,20.68307]
[1779444444926,22.8,77261.0975,8.5,0.17592,0.00014,20.6864]
[1779444446207,22.8,77261.0975,8.5,0.17592,0.00014,20.6864]
[1779444446694,22.8,77261.0975,8.5,0.17592,0.00014,20.6864]
[1779444446795,22.8,77261.0975,8.5,0.17592,0.00014,20.68622]
[1779444448196,22.8,77261.0975,8.5,0.17592,0.00014,20.68644]
[1779444448930,22.8,77260.6375,8.5,0.17586,0.00014,20.68167]
[1779444454289,22.8,77254.3025,8.5,0.17494,0.00014,20.60959]
[1779444459324,22.8,77256.9975,8.5,0.17532,0.00014,20.6386]
[1779444464946,22.8,77256.715,8.5,0.17527,0.00014,20.63538]
[1779444470401,22.8,77255.9075,8.5,0.17516,0.00014,20.62648]
[1779444475436,22.8,77256.2525,8.5,0.17521,0.00014,20.6301]
[1779444480471,22.8,77256.98,8.5,0.17531,0.00014,20.63776]
[1779444485506,22.8,77256.8975,8.5,0.17529,0.00014,20.63671]
[1779444490637,22.8,77256.9975,8.5,0.1753,0.00014,20.63762]
[1779444493389,22.8,77260.6225,8.5,0.17581,0.00014,20.67663]
[1779444493701,22.8,77260.6225,8.5,0.17581,0.00014,20.67663]
[1779444494442,22.8,77260.6225,8.5,0.17581,0.00014,20.67655]
[1779444494640,22.8,77260.6225,8.5,0.17581,0.00014,20.67655]
[1779444494862,22.8,77260.6225,8.5,0.17581,0.00014,20.67655]
[1779444494927,22.8,77260.6225,8.5,0.17581,0.00014,20.67644]
[1779444500985,22.8,77271.235,8.5,0.17733,0.00014,20.79184]
[1779444506654,22.8,77272.4425,8.5,0.1775,0.00014,20.80529]
[1779444511689,22.8,77271.285,8.5,0.17732,0.00014,20.78963]
[1779444516724,22.8,77269.0925,8.5,0.17702,0.00014,20.76645]
[1779444521759,22.8,77263.55,8.5,0.17624,0.00014,20.70724]
[1779444526794,22.81,77269.02,8.5,0.17703,0.00014,20.76708]
[1779444531834,22.81,77269.465,8.5,0.17709,0.00014,20.77237]
[1779444536872,22.81,77270.1325,8.5,0.1772,0.00014,20.78004]
[1779444540511,22.81,77269.8075,8.5,0.17715,0.00014,20.77679]
[1779444540900,22.81,77269.8075,8.5,0.17715,0.00014,20.77689]
[1779444545935,22.81,77270.3375,8.5,0.17722,0.00014,20.78155]
[1779444550971,22.8,77264.3325,8.5,0.17635,0.00014,20.71574]
[1779444556617,22.8,77266.675,8.5,0.17667,0.00014,20.74047]
[1779444562049,22.8,77269.535,8.5,0.17707,0.00014,20.7702]
[1779444567054,22.8,77268.8825,8.5,0.17696,0.00014,20.76215]
[1779444572059,22.8,77267.925,8.5,0.17679,0.00014,20.74742]
[1779444577064,22.8,77267.275,8.5,0.17669,0.00014,20.73956]
[1779444582069,22.8,77269.2825,8.5,0.17696,0.00014,20.76037]
[1779444587074,22.8,77265.7475,8.5,0.17644,0.00014,20.72129]
[1779444592078,22.8,77264.25,8.5,0.17622,0.00014,20.70445]
[1779444597083,22.8,77264.0925,8.5,0.17619,0.00014,20.70217]
[1779444602088,22.79,77263.115,8.5,0.17605,0.00014,20.69105]
[1779444607093,22.79,77256.675,8.5,0.17513,0.00014,20.62091]
[1779444612098,22.79,77248.9275,8.5,0.17404,0.00014,20.53727]
[1779444617103,22.8,77249.6025,8.5,0.17414,0.00014,20.54503]
[1779444622959,22.8,77252.1475,8.5,0.1745,0.00014,20.57292]
[1779444628114,22.8,77251.96,8.5,0.17448,0.00014,20.57112]
[1779444631902,22.8,77252.1925,8.5,0.17449,0.00014,20.57031]
[1779444632788,22.8,77252.1925,8.5,0.17449,0.00014,20.57036]
[1779444634468,22.8,77252.18,8.5,0.17449,0.00014,20.57033]
[1779444634831,22.8,77252.18,8.5,0.17449,0.00014,20.57033]
[1779444635799,22.8,77252.18,8.5,0.17449,0.00014,20.57038]
[1779444636936,22.8,77252.18,8.5,0.1745,0.00014,20.57043]
[1779444637620,22.8,77252.18,8.5,0.1745,0.00014,20.57047]
[1779444638893,22.8,77252.18,8.5,0.1745,0.00014,20.57054]
[1779444640777,22.8,77251.095,8.5,0.17435,0.00014,20.55891]
[1779444641573,22.8,77251.095,8.5,0.17435,0.00014,20.55897]
[1779444646677,22.8,77251.5125,8.5,0.17441,0.00014,20.5638]
[1779444652138,22.8,77253.6,8.5,0.17471,0.00014,20.58667]
[1779444657735,22.8,77255.875,8.5,0.17503,0.00014,20.6114]
[1779444662771,22.8,77255.7675,8.5,0.17501,0.00014,20.61023]
[1779444667805,22.8,77253.3075,8.5,0.17467,0.00014,20.58365]
[1779444673159,22.8,77253.3075,8.5,0.17467,0.00014,20.58381]
[1779444678883,22.8,77252.8775,8.5,0.17461,0.00014,20.57938]
[1779444684170,22.8,77253.265,8.5,0.17467,0.00014,20.58374]
[1779444689959,22.8,77253.2875,8.5,0.17467,0.00014,20.58418]
[1779444694998,22.8,77253.7875,8.5,0.17473,0.00014,20.58627]
[1779444700033,22.8,77254.025,8.5,0.17476,0.00014,20.58897]
[1779444702926,22.8,77254.455,8.5,0.17482,0.00014,20.59365]
[1779444706192,22.8,77270.6,8.5,0.1771,0.00014,20.76782]
[1779444710692,22.8,77268.8,8.5,0.17684,0.00014,20.7476]
[1779444713479,22.8,77268.7425,8.5,0.17682,0.00014,20.74648]
[1779444713865,22.8,77268.7425,8.5,0.17682,0.00014,20.74648]
[1779444714777,22.8,77268.7425,8.5,0.17682,0.00014,20.74633]
[1779444715797,22.8,77268.7425,8.5,0.17682,0.00014,20.74618]
[1779444721180,22.8,77266.0475,8.5,0.17642,0.00014,20.71617]
[1779444726212,22.79,77263.72,8.5,0.17609,0.00014,20.69051]
[1779444731218,22.79,77257.4725,8.5,0.1752,0.00014,20.62257]
[1779444736223,22.79,77252.6075,8.5,0.17451,0.00014,20.5701]
[1779444741228,22.79,77253.83,8.5,0.17469,0.00014,20.58354]
[1779444746233,22.79,77259.975,8.5,0.17556,0.00014,20.65003]
[1779444751238,22.79,77260.75,8.5,0.17564,0.00014,20.65479]
[1779444756243,22.79,77260.835,8.5,0.17565,0.00014,20.65542]
[1779444761248,22.79,77260.5025,8.5,0.1756,0.00014,20.65156]
[1779444762929,22.79,77260.595,8.5,0.17561,0.00014,20.65251]
[1779444767997,22.79,77260.3125,8.5,0.17557,0.00014,20.64916]
[1779444773260,22.79,77257.805,8.5,0.17521,0.00014,20.62189]
[1779444779266,22.79,77256.9425,8.5,0.17509,0.00014,20.61246]
[1779444779862,22.79,77256.9425,8.5,0.17509,0.00014,20.61246]
[1779444783789,22.79,77255.96,8.5,0.17495,0.00014,20.60184]
[1779444785565,22.79,77256.1625,8.5,0.17498,0.00014,20.60406]
[1779444787433,22.79,77256.125,8.5,0.17497,0.00014,20.60367]
[1779444793280,22.79,77254.07,8.5,0.17469,0.00014,20.5815]
[1779444798725,22.79,77254.35,8.5,0.17473,0.00014,20.58475]
[1779444801460,22.79,77254.85,8.5,0.1748,0.00014,20.59022]
[1779444802470,22.79,77254.85,8.5,0.1748,0.00014,20.59023]
[1779444803866,22.79,77254.85,8.5,0.1748,0.00014,20.59021]
[1779444804823,22.79,77254.85,8.5,0.1748,0.00014,20.59018]
[1779444810808,22.79,77258.23,8.5,0.17527,0.00014,20.62666]
[1779444816851,22.79,77257.1075,8.5,0.17509,0.00014,20.61101]
[1779444819987,22.79,77257.22,8.5,0.17511,0.00014,20.61223]
[1779444826316,22.79,77256.655,8.5,0.17503,0.00014,20.60611]
[1779444831956,22.79,77255.11,8.5,0.17481,0.00014,20.58948]
[1779444836992,22.79,77253.7175,8.5,0.17462,0.00014,20.57447]
[1779444842030,22.79,77253.97,8.5,0.17466,0.00014,20.57741]
[1779444847064,22.79,77254.3475,8.5,0.17471,0.00014,20.58169]
[1779444850824,22.79,77254.2,8.5,0.17469,0.00014,20.5802]
[1779444853707,22.79,77254.1375,8.5,0.17469,0.00014,20.57976]
[1779444859349,22.8,77244.035,8.5,0.17328,0.00014,20.4713]
[1779444864805,22.8,77244.42,8.5,0.17334,0.00014,20.47629]
[1779444869916,22.8,77244.2025,8.5,0.17332,0.00014,20.47477]
[1779444875261,22.8,77242.8675,8.5,0.17313,0.00014,20.45791]
[1779444880370,22.8,77244.525,8.5,0.17337,0.00014,20.47668]
[1779444886338,22.8,77246.0725,8.5,0.1736,0.00014,20.49435]
[1779444891381,22.8,77247.175,8.5,0.17376,0.00014,20.50694]
[1779444896852,22.8,77247.5925,8.5,0.17383,0.00014,20.51207]
[1779444900378,22.8,77247.215,8.5,0.17378,0.00014,20.50834]
[1779444900679,22.8,77247.315,8.5,0.1738,0.00014,20.50954]
[1779444905979,22.8,77237.1975,8.5,0.17239,0.00014,20.40096]
[1779444908232,22.81,77238.2625,8.5,0.17255,0.00014,20.41299]
[1779444913408,22.81,77238.8775,8.5,0.17265,0.00014,20.42106]
[1779444918413,22.81,77239.44,8.5,0.17274,0.00014,20.42826]
[1779444923418,22.81,77237.6425,8.5,0.17251,0.00014,20.40992]
[1779444928423,22.81,77237.48,8.5,0.1725,0.00014,20.40941]
[1779444933428,22.81,77236.3875,8.5,0.17234,0.00014,20.39534]
[1779444938434,22.81,77236.5125,8.5,0.17238,0.00014,20.398]
[1779444943439,22.82,77236.725,8.5,0.17242,0.00014,20.40156]
[1779444948444,22.82,77237.6575,8.5,0.17257,0.00014,20.41286]
[1779444953449,22.82,77238.3775,8.5,0.17269,0.00014,20.42178]
[1779444956123,22.82,77238.4075,8.5,0.1727,0.00014,20.42255]
[1779444959853,22.82,77225.3625,8.5,0.17089,0.00014,20.28269]
[1779444962088,22.82,77223.5775,8.5,0.17065,0.00014,20.26371]
[1779444964723,22.82,77222.4275,8.5,0.17051,0.00014,20.2525]
[1779444964859,22.82,77222.4275,8.5,0.17051,0.00014,20.2525]
[1779444965861,22.82,77222.4275,8.5,0.17051,0.00014,20.2525]
[1779444965888,22.82,77222.4275,8.5,0.17051,0.00014,20.2525]
[1779444968467,22.82,77205.8025,8.5,0.16822,0.00014,20.07368]
[1779444974320,22.83,77204.5275,8.5,0.1681,0.00014,20.06412]
[1779444980007,22.84,77201.4775,8.5,0.16774,0.00014,20.03569]
[1779444985484,22.84,77200.6725,8.5,0.16768,0.00014,20.03075]
[1779444990489,22.85,77200.6325,8.5,0.16774,0.00014,20.03496]
[1779444996063,22.85,77200.205,8.5,0.16772,0.00014,20.03145]
[1779444996719,22.85,77200.205,8.5,0.16773,0.00014,20.03235]
[1779445002111,22.86,77200.875,8.5,0.1679,0.00014,20.04577]
[1779445002903,22.86,77200.875,8.5,0.16792,0.00014,20.04707]
[1779445008905,22.87,77198.665,8.5,0.16769,0.00014,20.02903]
[1779445011131,22.87,77198.75,8.5,0.16775,0.00014,20.03341]
[1779445016254,22.88,77200.13,8.5,0.16803,0.00014,20.05572]
[1779445021441,22.89,77199.8275,8.5,0.16805,0.00014,20.0574]
[1779445026524,22.9,77199.1625,8.5,0.16806,0.00014,20.05757]
[1779445031705,22.9,77200.125,8.5,0.16827,0.00014,20.07405]
[1779445037401,22.91,77209.915,8.5,0.16969,0.00014,20.18512]
[1779445042436,22.91,77209.7975,8.5,0.16972,0.00014,20.18728]
[1779445046411,22.92,77209.445,8.5,0.16969,0.00014,20.18542]
[1779445046494,22.92,77209.445,8.5,0.16969,0.00014,20.18542]
[1779445046497,22.92,77209.445,10.6,0.16969,0.00014,20.18542]
[1779445048205,22.92,77209.35,10.6,0.16971,0.00014,20.18643]
[1779445048480,22.92,77209.35,10.6,0.16972,0.00014,20.18744]
[1779445053515,22.92,77210.3075,10.6,0.16988,0.00014,20.19834]
[1779445058550,22.93,77210.355,10.6,0.16994,0.00014,20.20261]
[1779445063561,22.93,77215.785,10.6,0.17074,0.00014,20.26473]
[1779445068978,22.94,77218.6975,10.6,0.17118,0.00014,20.29925]
[1779445074572,22.94,77215.9,10.6,0.17084,0.00014,20.27282]
[1779445079577,22.95,77215.5925,10.6,0.17084,0.00014,20.27277]
[1779445084582,22.95,77216.5275,10.6,0.17102,0.00014,20.28602]
[1779445089587,22.95,77219.635,10.6,0.17149,0.00014,20.32247]
[1779445094592,22.96,77227.3475,10.6,0.17259,0.00014,20.40824]
[1779445100598,22.96,77233.425,10.6,0.17347,0.00014,20.47615]
[1779445105603,22.96,77233.255,10.6,0.17348,0.00014,20.47617]
[1779445110608,22.96,77225.53,10.6,0.17243,0.00014,20.3951]
[1779445115614,22.97,77227.0275,10.6,0.17264,0.00014,20.41]
[1779445120619,22.97,77226.8375,10.6,0.17265,0.00014,20.41021]
[1779445126019,22.97,77225.7725,10.6,0.17253,0.00014,20.40146]
[1779445131055,22.98,77227.5875,10.6,0.17282,0.00014,20.42316]
[1779445136090,22.98,77226.935,10.6,0.17275,0.00014,20.41829]
[1779445141125,22.98,77226.54,10.6,0.17273,0.00014,20.4162]
[1779445145245,22.98,77225.3825,10.6,0.17258,0.00014,20.40512]
[1779445145340,22.98,77225.3825,10.6,0.17259,0.00014,20.40561]
[1779445150649,22.99,77217.525,10.6,0.17151,0.00014,20.3222]
[1779445155654,22.99,77216.82,10.6,0.17143,0.00014,20.31586]
[1779445160660,22.99,77216.65,10.6,0.17142,0.00014,20.31527]
[1779445162701,22.99,77216.7925,10.6,0.17145,0.00014,20.31729]
[1779445168317,22.99,77205.1575,10.6,0.16987,0.00014,20.19447]
[1779445173821,23.0,77206.1,10.6,0.17006,0.00014,20.20716]
[1779445179391,23.01,77207.05,10.6,0.17025,0.00014,20.22205]
[1779445183987,23.01,77208.045,10.6,0.17041,0.00014,20.23413]
[1779445185995,23.01,77205.815,10.6,0.17011,0.00014,20.21092]
[1779445186598,23.01,77205.815,10.6,0.17011,0.00014,20.21092]
[1779445190113,23.01,77205.3775,10.6,0.1701,0.00014,20.21016]
[1779445195503,23.02,77207.5875,10.6,0.17044,0.00014,20.23658]
[1779445200538,23.02,77208.305,10.6,0.17056,0.00014,20.24591]
[1779445202042,23.02,77208.285,10.6,0.17056,0.00014,20.24601]
[1779445204081,23.02,77209.12,10.6,0.17069,0.00014,20.25561]
[1779445209601,23.02,77209.285,10.6,0.17074,0.00014,20.25921]
[1779445210098,23.02,77209.285,10.6,0.17074,0.00014,20.25921]
[1779445212107,23.02,77210.1375,10.6,0.17086,0.00014,20.26895]
[1779445216024,23.02,77210.5275,10.6,0.17093,0.00014,20.27426]
[1779445221726,23.03,77211.7575,10.6,0.17112,0.00014,20.28908]
[1779445226731,23.03,77212.235,10.6,0.1712,0.00014,20.29548]
[1779445231736,23.03,77212.695,10.6,0.17126,0.00014,20.29818]
[1779445232002,23.03,77212.695,10.6,0.17126,0.00014,20.29818]
[1779445234013,23.03,77212.9275,10.6,0.1713,0.00014,20.30116]
[1779445239744,23.03,77213.1525,10.6,0.17135,0.00014,20.30501]
[1779445244749,23.03,77213.5875,10.6,0.17142,0.00014,20.31082]
[1779445250755,23.03,77213.7975,10.6,0.17147,0.00014,20.31443]
[1779445255760,23.03,77214.1,10.6,0.17153,0.00014,20.31876]
[1779445260960,23.04,77214.18,10.6,0.17155,0.00014,20.32068]
[1779445266771,23.04,77216.065,10.6,0.17183,0.00014,20.34208]
[1779445268090,23.04,77218.9375,10.6,0.17223,0.00014,20.37306]
[1779445268794,23.04,77218.9375,10.6,0.17223,0.00014,20.37316]
[1779445269774,23.04,77221.975,10.6,0.17266,0.00014,20.40618]
[1779445275780,23.04,77220.915,10.6,0.17254,0.00014,20.39722]
[1779445278772,23.04,77220.89,10.6,0.17254,0.00014,20.39737]
[1779445284789,23.05,77219.5675,10.6,0.1724,0.00014,20.38647]
[1779445289794,23.05,77218.8875,10.6,0.17234,0.00014,20.38127]
[1779445295800,23.05,77218.7425,10.6,0.17233,0.00014,20.37876]
[1779445300805,23.05,77218.4475,10.6,0.17232,0.00014,20.3777]
[1779445303489,23.06,77218.4325,10.6,0.17233,0.00014,20.37838]
[1779445303496,23.06,77218.4325,10.6,0.17233,0.00014,20.37838]
[1779445303590,23.06,77218.4325,10.6,0.17233,0.00014,20.3788]
[1779445305550,23.06,77217.97,10.6,0.17227,0.00014,20.37397]
[1779445305569,23.06,77217.97,10.6,0.17227,0.00014,20.3741]
[1779445311325,23.06,77218.9625,10.6,0.17244,0.00014,20.38696]
[1779445316360,23.06,77218.385,10.6,0.17238,0.00014,20.3826]
[1779445321394,23.06,77218.11,10.6,0.17237,0.00014,20.38147]
[1779445326430,23.07,77218.0725,10.6,0.17239,0.00014,20.38288]
[1779445331464,23.07,77217.505,10.6,0.17233,0.00014,20.37863]
[1779445336500,23.07,77217.15,10.6,0.17231,0.00014,20.37666]
[1779445341535,23.07,77216.685,10.6,0.17227,0.00014,20.37351]
[1779445346599,23.07,77217.685,10.6,0.17243,0.00014,20.38599]
[1779445351636,23.08,77216.2725,10.6,0.17224,0.00014,20.36921]
[1779445356671,23.08,77215.7325,10.6,0.17219,0.00014,20.3653]
[1779445361706,23.08,77215.535,10.6,0.17218,0.00014,20.36508]
[1779445366741,23.08,77216.43,10.6,0.17233,0.00014,20.37645]
[1779445370530,23.08,77223.4325,10.8,0.17331,0.00014,20.45228]
[1779445375815,23.09,77232.91,10.8,0.17464,0.00014,20.5545]
[1779445380926,23.09,77230.885,10.8,0.17437,0.00014,20.53355]
[1779445381752,23.09,77230.885,10.8,0.17437,0.00014,20.53371]
[1779445381847,23.09,77230.885,10.8,0.17438,0.00014,20.5339]
[1779445382052,23.09,77230.885,10.8,0.17438,0.00014,20.5339]
[1779445382072,23.09,77230.885,10.8,0.17438,0.00014,20.5339]
[1779445382301,23.09,77230.885,10.8,0.17438,0.00014,20.5339]
[1779445384883,23.09,77230.885,10.8,0.17437,0.00014,20.53338]
[1779445384914,23.09,77248.3075,10.8,0.17681,0.00014,20.71946]
[1779445384955,23.09,77248.3075,10.8,0.17681,0.00014,20.71946]
[1779445390910,23.08,77249.4825,10.8,0.17694,0.00014,20.73007]
[1779445395925,23.08,77250.32,10.8,0.17704,0.00014,20.73733]
[1779445396381,23.08,77250.32,10.8,0.17704,0.00014,20.73733]
[1779445398532,23.08,77250.32,10.8,0.17703,0.00014,20.73665]
[1779445404935,23.08,77246.52,10.8,0.17647,0.00014,20.69403]
[1779445409940,23.08,77244.2525,10.8,0.17613,0.00014,20.66839]
[1779445414945,23.07,77245.0225,10.8,0.1762,0.00014,20.6719]
[1779445419049,23.07,77244.42,10.8,0.1761,0.00014,20.66445]
[1779445419905,23.07,77244.42,10.8,0.1761,0.00014,20.66445]
[1779445424955,23.07,77243.5125,10.8,0.17596,0.00014,20.65336]
[1779445429960,23.07,77244.2925,10.8,0.17605,0.00014,20.6605]
[1779445432933,23.07,77244.18,10.8,0.17603,0.00014,20.65882]
[1779445432963,23.07,77247.7,10.8,0.17652,0.00014,20.69621]
[1779445437968,23.07,77256.0125,10.8,0.17768,0.00014,20.78468]
[1779445442973,23.07,77261.32,10.8,0.17843,0.00014,20.84078]
[1779445443534,23.07,77261.32,10.8,0.17843,0.00014,20.84078]
[1779445443632,23.07,77261.32,10.8,0.17842,0.00014,20.8406]
[1779445446158,23.07,77259.18,10.8,0.17811,0.00014,20.81685]
[1779445447447,23.07,77258.9875,10.8,0.17808,0.00014,20.81437]
[1779445448885,23.07,77258.9875,10.8,0.17807,0.00014,20.81394]
[1779445449924,23.07,77258.9875,10.8,0.17807,0.00014,20.81352]
[1779445450498,23.06,77259.09,10.8,0.17807,0.00014,20.81419]
[1779445450809,23.06,77259.09,10.8,0.17807,0.00014,20.81419]
[1779445458298,23.06,77260.385,10.8,0.17821,0.00014,20.82455]
[1779445463417,23.06,77259.755,10.8,0.17809,0.00014,20.81527]
[1779445468452,23.05,77259.3675,10.8,0.178,0.00014,20.80905]
[1779445473487,23.05,77259.7975,10.8,0.17801,0.00014,20.80815]
[1779445479010,23.05,77258.3625,10.8,0.17778,0.00014,20.79079]
[1779445484213,23.05,77258.095,10.8,0.17772,0.00014,20.78602]
[1779445487435,23.05,77257.995,10.8,0.17769,0.00014,20.78382]
[1779445490592,23.04,77258.07,10.8,0.17769,0.00014,20.78349]
[1779445490606,23.04,77258.07,10.8,0.17768,0.00014,20.7831]
[1779445495641,23.04,77262.4575,10.8,0.17829,0.00014,20.82945]
[1779445500676,23.04,77262.005,10.8,0.17822,0.00014,20.82399]
[1779445505711,23.04,77260.95,10.8,0.17806,0.00014,20.81214]
[1779445511042,23.04,77260.585,10.8,0.17801,0.00014,20.8077]
[1779445516047,23.04,77260.63,10.8,0.178,0.00014,20.80766]
[1779445521052,23.04,77259.89,10.8,0.17789,0.00014,20.79926]
[1779445527058,23.04,77259.925,10.8,0.17789,0.00014,20.79909]
[1779445532063,23.04,77259.61,10.8,0.17782,0.00014,20.7918]
[1779445538103,23.04,77259.3225,10.8,0.17777,0.00014,20.78823]
[1779445541045,23.04,77259.325,10.8,0.17777,0.00014,20.7881]
[1779445544408,23.04,77262.17,10.8,0.17817,0.00014,20.81818]
[1779445550020,23.04,77262.2275,10.8,0.17817,0.00014,20.81805]
[1779445555055,23.04,77259.56,10.8,0.17778,0.00014,20.7891]
[1779445560092,23.03,77260.2375,10.8,0.17787,0.00014,20.79592]
[1779445565127,23.03,77262.9075,10.8,0.17824,0.00014,20.82403]
[1779445570135,23.03,77262.4275,10.8,0.17817,0.00014,20.81828]
[1779445575140,23.03,77262.2475,10.8,0.17813,0.00014,20.81578]
[1779445581146,23.03,77257.0725,10.8,0.17739,0.00014,20.75981]
[1779445586151,23.03,77256.6875,10.8,0.17734,0.00014,20.75551]
[1779445591156,23.03,77257.105,10.8,0.17737,0.00014,20.75633]
[1779445596161,23.03,77257.3525,10.8,0.1774,0.00014,20.75876]
[1779445601166,23.03,77259.1175,10.8,0.17765,0.00014,20.77734]
[1779445606171,23.03,77258.6575,10.8,0.17758,0.00014,20.77212]
[1779445611176,23.03,77259.535,10.8,0.1777,0.00014,20.7812]
[1779445616181,23.03,77258.925,10.8,0.17761,0.00014,20.77436]
[1779445620960,23.03,77260.9525,10.8,0.17789,0.00014,20.79575]
[1779445626555,23.03,77262.8175,10.8,0.17815,0.00014,20.81493]
[1779445631590,23.03,77259.625,10.8,0.17769,0.00014,20.78031]
[1779445636625,23.03,77259.6525,10.8,0.17769,0.00014,20.78028]
[1779445641660,23.03,77260.6475,10.8,0.17782,0.00014,20.79056]
[1779445646695,23.03,77259.88,10.8,0.17771,0.00014,20.78198]
[1779445651729,23.03,77260.1225,10.8,0.17772,0.00014,20.78076]
[1779445656765,23.03,77259.03,10.8,0.17756,0.00014,20.76873]
[1779445661800,23.03,77258.735,10.8,0.17751,0.00014,20.76535]
[1779445666835,23.02,77260.3625,10.8,0.17774,0.00014,20.78251]
[1779445670632,23.02,77263.375,10.8,0.17816,0.00014,20.8145]
[1779445671102,23.02,77263.375,10.8,0.17816,0.00014,20.8145]
[1779445676216,23.02,77272.04,10.8,0.17938,0.00014,20.90621]
[1779445681940,23.02,77272.5075,10.8,0.17942,0.00014,20.90964]
[1779445686975,23.02,77267.0925,10.8,0.17864,0.00014,20.85086]
[1779445692010,23.02,77266.155,10.8,0.1785,0.00014,20.84011]
[1779445697262,23.02,77265.195,10.8,0.17836,0.00014,20.82919]
[1779445703088,23.02,77265.8775,10.8,0.17844,0.00014,20.83575]
[1779445708124,23.02,77266.715,10.8,0.17855,0.00014,20.84405]
[1779445713159,23.02,77266.585,10.8,0.1785,0.00014,20.83847]
[1779445718621,23.01,77266.79,10.8,0.17852,0.00014,20.8402]
[1779445724236,23.01,77261.2025,10.8,0.17773,0.00014,20.77991]
[1779445729271,23.01,77261.135,10.8,0.17771,0.00014,20.77891]
[1779445734299,23.01,77260.6225,10.8,0.17764,0.00014,20.7732]
[1779445739304,23.01,77261.8825,10.8,0.17781,0.00014,20.78633]
[1779445744309,23.01,77261.9425,10.8,0.17782,0.00014,20.78666]
[1779445749314,23.01,77260.405,10.8,0.17759,0.00014,20.76995]
[1779445754319,23.01,77258.22,10.8,0.17728,0.00014,20.74643]
[1779445759324,23.01,77260.325,10.8,0.17758,0.00014,20.76879]
[1779445764329,23.01,77260.095,10.8,0.17754,0.00014,20.76612]
[1779445768276,23.01,77263.72,10.8,0.17805,0.00014,20.80474]
[1779445768298,23.01,77263.72,10.8,0.17805,0.00014,20.80474]
[1779445775340,23.01,77276.1525,10.8,0.17978,0.00014,20.93307]
[1779445778959,23.01,77277.5075,10.8,0.17997,0.00014,20.94681]
[1779445784769,23.01,77273.8975,10.8,0.17943,0.00014,20.90677]
[1779445790699,23.01,77270.295,10.8,0.1789,0.00014,20.86692]
[1779445794320,23.01,77269.8675,10.8,0.17884,0.00014,20.86202]
[1779445799762,23.0,77263.8675,10.8,0.17797,0.00014,20.79698]
[1779445802982,23.0,77263.8375,10.8,0.17797,0.00014,20.79649]
[1779445808825,23.0,77270.565,10.8,0.17891,0.00014,20.86755]
[1779445810678,23.0,77270.565,10.8,0.17891,0.00014,20.86736]
[1779445811268,23.0,77270.565,10.8,0.17891,0.00014,20.86736]
[1779445811478,23.0,77270.565,10.8,0.1789,0.00014,20.86716]
[1779445811621,23.0,77270.565,10.8,0.1789,0.00014,20.86716]
[1779445811790,23.0,77270.565,10.8,0.1789,0.00014,20.86716]
[1779445812046,23.0,77270.565,10.8,0.1789,0.00014,20.86716]
[1779445812435,23.0,77280.34,10.8,0.18029,0.00014,20.97162]
[1779445814237,23.0,77280.34,10.8,0.18029,0.00014,20.97128]
[1779445816045,23.0,77280.34,10.8,0.18028,0.00014,20.97059]
[1779445821827,23.0,77286.86,10.8,0.18118,0.00014,21.03823]
[1779445827392,22.99,77289.885,10.8,0.18159,0.00014,21.06827]
[1779445832993,22.99,77290.7825,10.8,0.18166,0.00014,21.072]
[1779445838403,22.99,77288.14,10.8,0.18125,0.00014,21.04178]
[1779445843955,22.99,77289.305,10.8,0.1814,0.00014,21.05238]
[1779445844961,22.99,77289.305,10.8,0.18139,0.00014,21.052]
[1779445844999,22.99,77289.305,10.8,0.18139,0.00014,21.052]
[1779445845993,22.99,77289.305,10.8,0.18138,0.00014,21.05162]
[1779445851119,22.98,77290.395,10.8,0.18151,0.00014,21.06096]
[1779445856154,22.98,77291.475,10.8,0.18164,0.00014,21.07061]
[1779445859516,22.98,77283.7625,10.8,0.18052,0.00014,20.98708]
[1779445859854,22.98,77283.7625,10.8,0.18052,0.00014,20.98708]
[1779445861509,22.98,77282.235,10.8,0.18029,0.00014,20.97015]
[1779445862192,22.98,77282.235,10.8,0.18029,0.00014,20.97015]
[1779445862293,22.98,77282.235,10.8,0.18029,0.00014,20.97015]
[1779445862382,22.98,77282.235,10.8,0.18029,0.00014,20.97015]
[1779445862436,22.98,77282.89,10.8,0.18038,0.00014,20.97689]
[1779445862825,22.98,77282.89,10.8,0.18038,0.00014,20.97689]
[1779445863003,22.98,77282.89,10.8,0.18038,0.00014,20.97689]
[1779445863038,22.98,77282.89,10.8,0.18038,0.00014,20.97689]
[1779445863202,22.98,77282.89,10.8,0.18038,0.00014,20.97689]
[1779445863211,22.98,77282.89,10.8,0.18038,0.00014,20.97636]
[1779445863629,22.98,77282.89,10.8,0.18038,0.00014,20.97636]
[1779445864290,22.98,77282.89,10.8,0.18038,0.00014,20.97636]
[1779445868246,22.98,77270.4525,10.8,0.17859,0.00014,20.84233]
[1779445873281,22.98,77268.9175,10.8,0.17837,0.00014,20.82541]
[1779445878315,22.98,77269.825,10.8,0.17849,0.00014,20.83472]
[1779445880543,22.98,77265.405,10.8,0.17786,0.00014,20.78716]
[1779445886372,22.98,77261.5175,10.8,0.17731,0.00014,20.74531]
[1779445891407,22.98,77261.2425,10.8,0.17725,0.00014,20.73891]
[1779445896437,22.98,77261.03,10.8,0.17722,0.00014,20.73668]
[1779445897063,22.98,77261.03,10.8,0.17722,0.00014,20.73669]
[1779445897371,22.98,77261.03,10.8,0.17722,0.00014,20.73669]
[1779445897449,22.98,77261.03,10.8,0.17722,0.00014,20.73672]
[1779445897506,22.98,77261.03,10.8,0.17722,0.00014,20.73672]
[1779445898456,22.98,77261.03,10.8,0.17722,0.00014,20.73682]
[1779445900470,22.98,77245.68,10.8,0.17506,0.00014,20.57221]
[1779445905480,22.98,77250.675,10.8,0.17577,0.00014,20.62663]
[1779445910465,22.98,77256.5725,10.8,0.1766,0.00014,20.69007]
[1779445915490,22.98,77257.565,10.8,0.17675,0.00014,20.70108]
[1779445921496,22.98,77255.7375,10.8,0.1765,0.00014,20.68193]
[1779445926501,22.98,77256.1625,10.8,0.17656,0.00014,20.68688]
[1779445931506,22.98,77257.875,10.8,0.17681,0.00014,20.70559]
[1779445936511,22.98,77257.66,10.8,0.17678,0.00014,20.70357]
[1779445941516,22.98,77258.045,10.8,0.17684,0.00014,20.70795]
[1779445946521,22.98,77261.2825,10.8,0.1773,0.00014,20.74294]
[1779445951866,22.98,77265.8775,10.8,0.17795,0.00014,20.79215]
[1779445957878,22.98,77262.3775,10.8,0.17743,0.00014,20.75081]
[1779445962913,22.98,77260.6125,10.8,0.17718,0.00014,20.73193]
[1779445967948,22.98,77261.0625,10.8,0.17724,0.00014,20.73681]
[1779445972983,22.98,77259.43,10.8,0.17701,0.00014,20.71938]
[1779445978019,22.98,77261.9325,10.8,0.17737,0.00014,20.74626]
[1779445983055,22.98,77261.2275,10.8,0.17727,0.00014,20.73872]
[1779445988090,22.98,77263.68,10.8,0.17762,0.00014,20.76498]
[1779445993125,22.98,77263.53,10.8,0.17759,0.00014,20.76321]
[1779445998574,22.98,77261.7375,10.8,0.17734,0.00014,20.74388]
[1779446003579,22.98,77261.71,10.8,0.17733,0.00014,20.74361]
[1779446009237,22.98,77262.1575,10.8,0.1774,0.00014,20.74843]
[1779446014272,22.98,77262.14,10.8,0.17737,0.00014,20.74475]
[1779446019306,22.98,77275.8775,10.8,0.17932,0.00014,20.89168]
[1779446025349,22.98,77274.52,10.8,0.17911,0.00014,20.87611]
[1779446030384,22.98,77267.515,10.8,0.17811,0.00014,20.80053]
[1779446035418,22.98,77266.3425,10.8,0.17794,0.00014,20.78769]
[1779446040454,22.98,77266.61,10.8,0.17797,0.00014,20.79027]
[1779446045489,22.98,77269.495,10.8,0.17838,0.00014,20.82084]
[1779446050627,22.98,77267.26,10.8,0.17806,0.00014,20.79649]
[1779446056412,22.97,77267.065,10.8,0.17802,0.00014,20.7941]
[1779446061602,22.97,77270.2475,10.8,0.17847,0.00014,20.82778]
[1779446066637,22.97,77268.935,10.8,0.17828,0.00014,20.81327]
[1779446071648,22.97,77269.315,10.8,0.1783,0.00014,20.81346]
[1779446076653,22.97,77268.155,10.8,0.17813,0.00014,20.80063]
[1779446081658,22.97,77265.2975,10.8,0.17773,0.00014,20.76978]
[1779446085615,22.97,77261.885,10.8,0.17724,0.00014,20.7331]
[1779446090813,22.97,77256.515,10.8,0.17649,0.00014,20.67592]
[1779446096677,22.97,77258.6475,10.8,0.1768,0.00014,20.69928]
[1779446101689,22.97,77257.6975,10.8,0.17667,0.00014,20.68945]
[1779446106694,22.97,77255.935,10.8,0.17642,0.00014,20.6709]
[1779446111699,22.98,77253.9475,10.8,0.17615,0.00014,20.65016]
[1779446116988,22.98,77253.805,10.8,0.17614,0.00014,20.64934]
[1779446122632,22.98,77254.1925,10.8,0.1762,0.00014,20.65396]
[1779446128068,22.98,77252.4175,10.8,0.17596,0.00014,20.63581]
[1779446133103,22.98,77254.4375,10.8,0.17623,0.00014,20.6546]
[1779446138138,22.98,77255.5825,10.8,0.1764,0.00014,20.66737]
[1779446143173,22.98,77261.995,10.8,0.17731,0.00014,20.7363]
[1779446148208,22.98,77258.6575,10.8,0.17684,0.00014,20.70067]
[1779446153243,22.98,77258.2825,10.8,0.17679,0.00014,20.69691]
[1779446158278,22.98,77258.0775,10.8,0.17676,0.00014,20.69502]
[1779446163313,22.98,77258.4475,10.8,0.17682,0.00014,20.69928]
[1779446168766,22.98,77258.185,10.8,0.17679,0.00014,20.69674]
[1779446174390,22.98,77258.285,10.8,0.17681,0.00014,20.69816]
[1779446179425,22.98,77257.9475,10.8,0.17676,0.00014,20.69483]
[1779446184782,22.98,77257.905,10.8,0.17676,0.00014,20.69469]
[1779446190789,22.98,77257.6475,10.8,0.17673,0.00014,20.69229]
[1779446196545,22.98,77257.625,10.8,0.17671,0.00014,20.68895]
[1779446199279,22.98,77257.7275,10.8,0.17673,0.00014,20.69018]
[1779446201913,22.98,77253.745,10.8,0.17617,0.00014,20.64791]
[1779446205456,22.98,77247.2525,10.8,0.17526,0.00014,20.5788]
[1779446208431,22.99,77240.8625,10.8,0.17438,0.00014,20.51095]
[1779446214341,22.99,77240.0925,10.8,0.17429,0.00014,20.50442]
[1779446219706,22.99,77246.575,10.8,0.17522,0.00014,20.57544]
[1779446224291,22.99,77245.815,10.8,0.17512,0.00014,20.56815]
[1779446224741,22.99,77245.815,10.8,0.17513,0.00014,20.5684]
[1779446229777,22.99,77242.3875,10.8,0.17464,0.00014,20.53136]
[1779446234833,22.99,77245.78,10.8,0.17511,0.00014,20.56729]
[1779446239838,22.99,77247.095,10.8,0.17529,0.00014,20.58094]
[1779446244843,22.99,77247.405,10.8,0.17533,0.00014,20.58373]
[1779446249848,22.99,77244.7225,10.8,0.17494,0.00014,20.55441]
[1779446251423,22.99,77244.5675,10.8,0.17492,0.00014,20.55267]
[1779446251458,22.99,77244.5675,10.8,0.17492,0.00014,20.55267]
[1779446251850,22.99,77244.675,10.8,0.17491,0.00014,20.55028]
[1779446257856,22.99,77258.1525,10.8,0.17682,0.00014,20.69571]
[1779446263416,22.99,77257.9925,10.8,0.1768,0.00014,20.69426]
[1779446268868,22.99,77261.6625,10.8,0.17733,0.00014,20.73379]
[1779446274874,22.99,77259.155,10.8,0.17697,0.00014,20.70703]
[1779446279879,22.99,77258.365,10.8,0.17686,0.00014,20.69876]
[1779446284892,22.99,77258.43,10.8,0.17688,0.00014,20.69971]
[1779446290898,22.99,77256.585,10.8,0.17662,0.00014,20.68023]
[1779446296247,22.99,77256.215,10.8,0.17657,0.00014,20.67669]
[1779446301282,22.99,77255.925,10.8,0.17654,0.00014,20.67397]
[1779446304162,22.99,77256.355,10.8,0.1766,0.00014,20.67874]
[1779446309338,22.99,77258.2,10.8,0.17687,0.00014,20.69886]
[1779446312533,22.99,77258.0375,10.8,0.17682,0.00014,20.69372]
[1779446318139,22.99,77260.54,10.8,0.17718,0.00014,20.72076]
[1779446323931,22.99,77259.7275,10.8,0.17707,0.00014,20.71219]
[1779446329478,22.99,77257.8725,10.8,0.17681,0.00014,20.69253]
[1779446334513,22.99,77257.7725,10.8,0.1768,0.00014,20.69172]
[1779446339946,22.99,77257.44,10.8,0.17675,0.00014,20.68843]
[1779446345590,22.99,77258.765,10.8,0.17694,0.00014,20.70289]
[1779446350957,22.99,77260.28,10.8,0.17716,0.00014,20.71924]
[1779446353166,22.99,77260.2575,10.8,0.17716,0.00014,20.71904]
[1779446353658,22.99,77260.2575,10.8,0.17716,0.00014,20.71904]
[1779446353748,22.99,77260.2575,10.8,0.17716,0.00014,20.71904]
[1779446353810,22.99,77260.2575,10.8,0.17716,0.00014,20.71904]
[1779446353818,22.99,77260.2575,10.8,0.17716,0.00014,20.71907]
[1779446354437,22.99,77260.2575,10.8,0.17716,0.00014,20.71907]
[1779446354590,22.99,77260.2575,10.8,0.17716,0.00014,20.71907]
[1779446355273,22.99,77260.2575,10.8,0.17715,0.00014,20.71874]
[1779446355660,22.99,77260.2575,10.8,0.17715,0.00014,20.71837]
[1779446360695,22.99,77267.74,10.8,0.1782,0.00014,20.79825]
[1779446365730,22.99,77267.3725,10.8,0.17815,0.00014,20.79395]
[1779446370765,22.99,77265.94,10.8,0.17794,0.00014,20.77828]
[1779446375800,22.99,77265.5425,10.8,0.17786,0.00014,20.7703]
[1779446380835,22.99,77264.245,10.8,0.17767,0.00014,20.75623]
[1779446385870,22.99,77262.675,10.8,0.17745,0.00014,20.73931]
[1779446390905,22.99,77261.6925,10.8,0.17731,0.00014,20.72878]
[1779446395940,22.99,77261.5175,10.8,0.17728,0.00014,20.7269]
[1779446400975,22.99,77262.34,10.8,0.1774,0.00014,20.73572]
[1779446406010,22.99,77262.04,10.8,0.17736,0.00014,20.73256]
[1779446411023,22.99,77256.4125,10.8,0.17657,0.00014,20.67251]
[1779446416028,22.99,77254.4125,10.8,0.17629,0.00014,20.65154]
[1779446421032,22.99,77254.775,10.8,0.17635,0.00014,20.65596]
[1779446426037,22.99,77254.7,10.8,0.17634,0.00014,20.65566]
[1779446431042,22.99,77256.7575,10.8,0.17662,0.00014,20.67465]
[1779446437048,22.99,77256.62,10.8,0.1766,0.00014,20.67357]
[1779446442056,23.0,77256.785,10.8,0.17663,0.00014,20.67568]
[1779446447062,23.0,77256.88,10.8,0.17665,0.00014,20.67702]
[1779446452067,23.0,77257.7325,10.8,0.17678,0.00014,20.68648]
[1779446457073,23.0,77260.105,10.8,0.17711,0.00014,20.71213]
[1779446462409,23.0,77257.145,10.8,0.1767,0.00014,20.68065]
[1779446467444,23.0,77256.895,10.8,0.17667,0.00014,20.6783]
[1779446472483,23.0,77256.6025,10.8,0.17663,0.00014,20.6755]
[1779446477518,23.0,77256.86,10.8,0.17667,0.00014,20.67859]
[1779446482553,23.0,77260.6475,10.8,0.17721,0.00014,20.71931]
[1779446487588,23.0,77259.8175,10.8,0.17709,0.00014,20.71051]
[1779446492623,23.0,77255.225,10.8,0.17643,0.00014,20.65808]
[1779446497658,23.0,77253.97,10.8,0.17626,0.00014,20.64512]
[1779446503127,23.0,77254.26,10.8,0.1763,0.00014,20.64873]
[1779446508735,23.0,77254.975,10.8,0.17641,0.00014,20.65694]
[1779446513770,23.0,77258.0675,10.8,0.17685,0.00014,20.6904]
[1779446518806,23.0,77258.1625,10.8,0.17687,0.00014,20.69164]
[1779446523841,23.0,77258.1575,10.8,0.17687,0.00014,20.69178]
[1779446528859,23.0,77258.0575,10.8,0.17686,0.00014,20.69089]
[1779446533912,23.0,77258.415,10.8,0.17691,0.00014,20.69498]
[1779446539063,23.0,77258.495,10.8,0.17693,0.00014,20.69598]
[1779446544988,23.0,77261.1075,10.8,0.1773,0.00014,20.7241]
[1779446550024,23.0,77261.0875,10.8,0.17729,0.00014,20.72389]
[1779446555059,23.0,77264.0525,10.8,0.17769,0.00014,20.75206]
[1779446560094,23.0,77264.615,10.8,0.17777,0.00014,20.75787]
[1779446565129,23.0,77263.64,10.8,0.17763,0.00014,20.74727]
[1779446570164,23.0,77263.16,10.8,0.17756,0.00014,20.74202]
[1779446575199,23.0,77258.11,10.8,0.17684,0.00014,20.68798]
[1779446580206,23.0,77259.4425,10.8,0.17704,0.00014,20.70246]
[1779446585211,23.0,77259.4925,10.8,0.17704,0.00014,20.70315]
[1779446590216,23.0,77258.6425,10.8,0.17693,0.00014,20.69421]
[1779446595221,23.0,77258.9475,10.8,0.17697,0.00014,20.69767]
[1779446600226,23.0,77258.835,10.8,0.17696,0.00014,20.69666]
[1779446605231,23.0,77259.0975,10.8,0.177,0.00014,20.69964]
[1779446610236,23.0,77259.415,10.8,0.17705,0.00014,20.70319]
[1779446615241,23.0,77259.3,10.8,0.17701,0.00014,20.69863]
[1779446620246,23.0,77259.24,10.8,0.177,0.00014,20.69815]
[1779446625554,23.0,77259.1875,10.8,0.177,0.00014,20.69778]
[1779446630589,23.0,77259.2625,10.8,0.17701,0.00014,20.69876]
[1779446633726,23.0,77255.5575,10.8,0.17649,0.00014,20.65918]
[1779446637842,23.0,77254.8625,10.8,0.1764,0.00014,20.65208]
[1779446643681,23.01,77255.5775,10.8,0.1765,0.00014,20.66034]
[1779446648715,23.01,77255.9375,10.8,0.17656,0.00014,20.6646]
[1779446653751,23.01,77257.3725,10.8,0.17677,0.00014,20.68033]
[1779446658786,23.01,77256.8975,10.8,0.1767,0.00014,20.67553]
[1779446664295,23.01,77257.485,10.8,0.17679,0.00014,20.6821]
[1779446670301,23.01,77256.665,10.8,0.17668,0.00014,20.67364]
[1779446675905,23.01,77256.9025,10.8,0.1767,0.00014,20.67308]
[1779446680940,23.01,77262.23,10.8,0.17745,0.00014,20.73034]
[1779446685975,23.01,77262.42,10.8,0.17748,0.00014,20.7323]
[1779446691010,23.01,77262.495,10.8,0.17749,0.00014,20.73302]
[1779446696046,23.01,77261.94,10.8,0.17741,0.00014,20.72705]
[1779446697531,23.01,77260.1375,10.8,0.17715,0.00014,20.70773]
[1779446701655,23.01,77259.985,10.8,0.17713,0.00014,20.70618]
[1779446707339,23.01,77255.6075,10.8,0.17652,0.00014,20.65961]
[1779446713168,23.01,77255.8225,10.8,0.17656,0.00014,20.66236]
[1779446718203,23.01,77256.5275,10.8,0.17666,0.00014,20.67028]
[1779446723238,23.01,77256.095,10.8,0.1766,0.00014,20.66597]
[1779446728273,23.01,77257.34,10.8,0.17678,0.00014,20.67961]
[1779446733308,23.01,77259.625,10.8,0.17709,0.00014,20.70074]
[1779446738343,23.01,77260.0825,10.8,0.17715,0.00014,20.70575]
[1779446743375,23.01,77262.0225,10.8,0.17743,0.00014,20.72652]
[1779446748380,23.01,77260.8,10.8,0.17725,0.00014,20.71343]
[1779446754386,23.01,77260.0525,10.8,0.17715,0.00014,20.70549]
[1779446759391,23.01,77256.1125,10.8,0.1766,0.00014,20.66357]
[1779446764396,23.01,77257.6,10.8,0.17681,0.00014,20.67982]
[1779446769401,23.01,77257.595,10.8,0.17681,0.00014,20.68002]
[1779446774406,23.01,77256.5125,10.8,0.17666,0.00014,20.66867]
[1779446779411,23.01,77256.69,10.8,0.17669,0.00014,20.67089]
[1779446785397,23.01,77258.5275,10.8,0.17696,0.00014,20.69081]
[1779446791423,23.01,77258.64,10.8,0.17695,0.00014,20.68877]
[1779446796428,23.01,77261.6825,10.8,0.17738,0.00014,20.72143]
[1779446801433,23.01,77261.4575,10.8,0.17735,0.00014,20.71897]
[1779446806495,23.01,77259.435,10.8,0.17707,0.00014,20.69734]
[1779446812444,23.01,77260.6325,10.8,0.17724,0.00014,20.71022]
[1779446817906,23.01,77260.765,10.8,0.17726,0.00014,20.71171]
[1779446822947,23.01,77259.6575,10.8,0.1771,0.00014,20.69994]
[1779446827976,23.01,77253.18,10.8,0.17619,0.00014,20.63083]
[1779446833012,23.01,77251.845,10.8,0.17601,0.00014,20.61714]
[1779446838047,23.02,77252.6175,10.8,0.17613,0.00014,20.62601]
[1779446843082,23.02,77247.21,10.8,0.17538,0.00014,20.56886]
[1779446848118,23.02,77248.6175,10.8,0.17559,0.00014,20.58481]
[1779446853485,23.02,77247.6525,10.8,0.17544,0.00014,20.57181]
[1779446855186,23.02,77247.6325,10.8,0.17544,0.00014,20.57177]
[1779446855274,23.02,77247.6325,10.8,0.17544,0.00014,20.57177]
[1779446855375,23.02,77247.6325,10.8,0.17544,0.00014,20.57195]
[1779446856111,23.02,77247.6325,10.8,0.17544,0.00014,20.57195]
[1779446860552,23.02,77239.8275,10.8,0.17434,0.00014,20.488]
[1779446861406,23.02,77239.8275,10.8,0.17435,0.00014,20.48827]
[1779446867253,23.02,77259.1275,10.8,0.17707,0.00014,20.69584]
[1779446872442,23.02,77259.4675,10.8,0.17712,0.00014,20.69956]
[1779446878329,23.02,77252.745,10.8,0.17618,0.00014,20.6281]
[1779446883516,23.02,77254.2225,10.8,0.17639,0.00014,20.64445]
[1779446888521,23.02,77254.2475,10.8,0.1764,0.00014,20.64515]
[1779446894441,23.02,77254.99,10.8,0.17651,0.00014,20.65357]
[1779446899476,23.02,77255.795,10.8,0.17663,0.00014,20.66252]
[1779446904512,23.02,77260.0625,10.8,0.17724,0.00014,20.70836]
[1779446909543,23.02,77257.22,10.8,0.17684,0.00014,20.67805]
[1779446914548,23.02,77258.0875,10.8,0.17694,0.00014,20.68405]
[1779446920350,23.02,77258.6025,10.8,0.17702,0.00014,20.68974]
[1779446925559,23.02,77248.6725,10.8,0.17562,0.00014,20.58384]
[1779446930564,23.03,77250.62,10.8,0.17591,0.00014,20.60541]
[1779446935569,23.03,77250.6025,10.8,0.17591,0.00014,20.60587]
[1779446941575,23.03,77248.445,10.8,0.17562,0.00014,20.58357]
[1779446946580,23.03,77249.4025,10.8,0.17576,0.00014,20.59455]
[1779446951585,23.03,77250.81,10.8,0.17597,0.00014,20.61031]
[1779446956619,23.03,77247.6125,10.8,0.17553,0.00014,20.57687]
[1779446962922,23.03,77250.965,10.8,0.17602,0.00014,20.61367]
[1779446967957,23.03,77252.245,10.8,0.1762,0.00014,20.62796]
[1779446973410,23.03,77251.6425,10.8,0.1761,0.00014,20.61844]
[1779446973823,23.03,77251.9975,10.8,0.17615,0.00014,20.62235]
[1779446974058,23.03,77251.9975,10.8,0.17615,0.00014,20.62235]
[1779446974433,23.03,77251.9975,10.8,0.17615,0.00014,20.62235]
[1779446974530,23.03,77251.9975,10.8,0.17616,0.00014,20.62246]
[1779446974991,23.03,77251.9975,10.8,0.17616,0.00014,20.62246]
[1779446977071,23.03,77248.42,10.8,0.17565,0.00014,20.58383]
[1779446978471,23.03,77248.42,10.8,0.17565,0.00014,20.5837]
[1779446978846,23.03,77248.42,10.8,0.17564,0.00014,20.58355]
[1779446979537,23.03,77248.42,10.8,0.17564,0.00014,20.58355]
[1779446984618,23.03,77250.1225,10.8,0.17587,0.00014,20.6008]
[1779446986116,23.03,77250.1225,10.8,0.17587,0.00014,20.60063]
[1779446986217,23.03,77250.1225,10.8,0.17587,0.00014,20.60044]
[1779446991703,23.03,77251.62,10.8,0.17608,0.00014,20.61707]
[1779446996708,23.03,77251.675,10.8,0.1761,0.00014,20.61815]
[1779447001996,23.03,77259.5725,10.8,0.17722,0.00014,20.70298]
[1779447009247,23.03,77260.885,10.8,0.1774,0.00014,20.71693]
[1779447014648,23.03,77259.795,10.8,0.17725,0.00014,20.70522]
[1779447020324,23.03,77252.765,10.8,0.17626,0.00014,20.63016]
[1779447025363,23.03,77251.265,10.8,0.17605,0.00014,20.61468]
[1779447031405,23.03,77251.44,10.8,0.17606,0.00014,20.61375]
[1779447036440,23.03,77251.8625,10.8,0.17613,0.00014,20.61882]
[1779447042482,23.04,77249.62,10.8,0.17583,0.00014,20.59558]
[1779447047691,23.04,77249.555,10.8,0.17583,0.00014,20.59556]
[1779447053546,23.04,77249.9025,10.8,0.17588,0.00014,20.59993]
[1779447058702,23.04,77250.865,10.8,0.17603,0.00014,20.61094]
[1779447064636,23.04,77253.83,10.8,0.17645,0.00014,20.64324]
[1779447069671,23.04,77252.41,10.8,0.17626,0.00014,20.62845]
[1779447074706,23.04,77252.7075,10.8,0.17631,0.00014,20.63205]
[1779447080538,23.04,77249.315,10.8,0.17584,0.00014,20.59633]
[1779447087729,23.04,77248.895,10.8,0.17579,0.00014,20.59291]
[1779447092734,23.04,77249.9825,10.8,0.17593,0.00014,20.60171]
[1779447098740,23.04,77250.045,10.8,0.17595,0.00014,20.60311]
[1779447103745,23.04,77249.9425,10.8,0.17594,0.00014,20.60261]
[1779447108750,23.04,77250.325,10.8,0.17601,0.00014,20.6073]
[1779447113755,23.05,77252.0,10.8,0.17625,0.00014,20.6257]
[1779447119761,23.05,77252.2075,10.8,0.17629,0.00014,20.62846]
[1779447124766,23.05,77250.1375,10.8,0.176,0.00014,20.60678]
[1779447127341,23.05,77250.3725,10.8,0.17604,0.00014,20.60952]
[1779447127409,23.05,77250.3725,10.8,0.17604,0.00014,20.60965]
[1779447128127,23.05,77250.3725,10.8,0.17604,0.00014,20.60965]
[1779447134163,23.05,77248.17,10.8,0.17571,0.00014,20.5849]
[1779447139781,23.04,77249.0275,10.8,0.17582,0.00014,20.59324]
[1779447142224,23.04,77249.0275,10.8,0.17582,0.00014,20.5929]
[1779447144013,23.04,77249.0275,10.8,0.17581,0.00014,20.59246]
[1779447146359,23.04,77253.88,10.8,0.17649,0.00014,20.64399]
[1779447152289,23.04,77253.985,10.8,0.17646,0.00014,20.64001]
[1779447157799,23.04,77251.44,10.8,0.17609,0.00014,20.61175]
[1779447162804,23.04,77251.56,10.8,0.17609,0.00014,20.61208]
[1779447164625,23.04,77251.585,10.8,0.17609,0.00014,20.61216]
[1779447169811,23.04,77251.9475,10.8,0.17613,0.00014,20.61489]
[1779447175115,23.04,77249.6875,10.8,0.1758,0.00014,20.58975]
[1779447180485,23.03,77252.5975,10.8,0.17619,0.00014,20.61981]
[1779447185520,23.03,77252.585,10.8,0.17618,0.00014,20.61869]
[1779447189408,23.03,77252.5175,10.8,0.17616,0.00014,20.61739]
[1779447189548,23.03,77252.5175,10.8,0.17616,0.00014,20.6172]
[1779447194583,23.03,77259.25,10.8,0.17711,0.00014,20.6895]
[1779447199619,23.03,77252.7725,10.8,0.1762,0.00014,20.62052]
[1779447204654,23.03,77254.18,10.8,0.17641,0.00014,20.63607]
[1779447210852,23.03,77254.165,10.8,0.17641,0.00014,20.63641]
[1779447215857,23.03,77254.1825,10.8,0.1764,0.00014,20.63354]
[1779447221774,23.04,77253.735,10.8,0.17634,0.00014,20.62928]
[1779447226815,23.04,77251.605,10.8,0.17605,0.00014,20.60701]
[1779447231850,23.04,77252.41,10.8,0.17617,0.00014,20.61617]
[1779447236878,23.04,77255.1125,10.8,0.17656,0.00014,20.64557]
[1779447241883,23.04,77257.2625,10.8,0.17686,0.00014,20.6689]
[1779447246888,23.04,77256.2875,10.8,0.17673,0.00014,20.65868]
[1779447251893,23.04,77255.0675,10.8,0.17656,0.00014,20.64594]
[1779447256898,23.04,77255.695,10.8,0.17665,0.00014,20.65296]
[1779447261903,23.04,77252.7025,10.8,0.17624,0.00014,20.62132]
[1779447266908,23.04,77251.655,10.8,0.1761,0.00014,20.61065]
[1779447271912,23.04,77253.4575,10.8,0.17634,0.00014,20.62695]
[1779447276917,23.04,77253.09,10.8,0.17629,0.00014,20.62347]
[1779447281923,23.04,77254.0825,10.8,0.17644,0.00014,20.63452]
[1779447286928,23.04,77254.4675,10.8,0.17649,0.00014,20.63901]
[1779447292271,23.04,77254.8,10.8,0.17655,0.00014,20.643]
[1779447297306,23.04,77254.275,10.8,0.17648,0.00014,20.63776]
[1779447301655,23.04,77255.1375,10.8,0.1766,0.00014,20.64722]
[1779447301788,23.04,77255.1375,10.8,0.1766,0.00014,20.6473]
[1779447305362,23.04,77234.3625,10.8,0.17368,0.00014,20.42438]
[1779447310397,23.04,77234.245,10.8,0.17367,0.00014,20.42331]
[1779447315314,23.04,77237.5425,10.8,0.17413,0.00014,20.45868]
[1779447315332,23.04,77237.5425,10.8,0.17413,0.00014,20.45868]
[1779447316907,23.04,77237.5425,10.8,0.17413,0.00014,20.45868]
[1779447322481,23.04,77237.3425,10.8,0.1741,0.00014,20.45663]
[1779447327518,23.04,77236.4375,10.8,0.17398,0.00014,20.447]
[1779447332552,23.04,77231.2975,10.8,0.17324,0.00014,20.38873]
[1779447337587,23.04,77226.245,10.8,0.17255,0.00014,20.33522]
[1779447342994,23.05,77223.845,10.8,0.17222,0.00014,20.31031]
[1779447348667,23.05,77221.7525,10.8,0.17195,0.00014,20.28908]
[1779447353702,23.05,77221.4425,10.8,0.17192,0.00014,20.28681]
[1779447359012,23.05,77219.9875,10.8,0.17173,0.00014,20.2723]
[1779447364781,23.05,77218.9225,10.8,0.1716,0.00014,20.26228]
[1779447367502,23.05,77218.805,10.8,0.17159,0.00014,20.2615]
[1779447370399,23.05,77218.765,10.8,0.17159,0.00014,20.26169]
[1779447375858,23.05,77224.2325,10.8,0.17237,0.00014,20.32134]
[1779447377434,23.05,77225.1725,10.8,0.1725,0.00014,20.33157]
[1779447379941,23.05,77225.1725,10.8,0.1725,0.00014,20.33185]
[1779447381563,23.06,77226.225,10.8,0.17265,0.00014,20.34341]
[1779447387041,23.06,77224.7825,10.8,0.17247,0.00014,20.32882]
[1779447391074,23.06,77224.84,10.8,0.17248,0.00014,20.33003]
[1779447391114,23.06,77224.84,10.8,0.17248,0.00014,20.33003]
[1779447391270,23.06,77224.84,10.8,0.17248,0.00014,20.33003]
[1779447391468,23.06,77224.84,10.8,0.17248,0.00014,20.33003]
[1779447391970,23.06,77224.84,10.8,0.17246,0.00014,20.32687]
[1779447395999,23.06,77238.8025,10.8,0.17443,0.00014,20.47768]
[1779447398884,23.06,77241.04,10.8,0.17475,0.00014,20.50215]
[1779447399694,23.06,77241.04,10.8,0.17475,0.00014,20.50241]
[1779447405020,23.06,77242.05,10.8,0.17491,0.00014,20.51423]
[1779447408621,23.06,77247.5525,10.8,0.17569,0.00014,20.57374]
[1779447414068,23.06,77248.115,10.8,0.17578,0.00014,20.58057]
[1779447419073,23.06,77247.99,10.8,0.17577,0.00014,20.57989]
[1779447424078,23.06,77248.46,10.8,0.17584,0.00014,20.58554]
[1779447428514,23.06,77248.4025,10.8,0.17584,0.00014,20.5853]
[1779447434088,23.07,77246.4125,10.8,0.17557,0.00014,20.56496]
[1779447439093,23.07,77247.2675,10.8,0.1757,0.00014,20.57482]
[1779447444932,23.07,77248.055,10.8,0.17582,0.00014,20.58389]
[1779447450104,23.07,77246.5325,10.8,0.17562,0.00014,20.56841]
[1779447453225,23.07,77247.32,10.8,0.17571,0.00014,20.57378]
[1779447459113,23.07,77247.23,10.8,0.17571,0.00014,20.57365]
[1779447464118,23.07,77248.05,10.8,0.17584,0.00014,20.58307]
[1779447469123,23.07,77249.6075,10.8,0.17606,0.00014,20.60029]
[1779447474912,23.07,77250.635,10.8,0.17621,0.00014,20.61174]
[1779447480513,23.07,77257.0125,10.8,0.17712,0.00014,20.68013]
[1779447485927,23.07,77263.205,10.8,0.17799,0.00014,20.74616]
[1779447491685,23.07,77262.035,10.8,0.17782,0.00014,20.73313]
[1779447496721,23.07,77260.8375,10.8,0.17765,0.00014,20.72008]
[1779447501756,23.07,77259.625,10.8,0.17747,0.00014,20.70693]
[1779447507160,23.07,77256.325,10.8,0.177,0.00014,20.67156]
[1779447513067,23.07,77256.3375,10.8,0.17698,0.00014,20.66824]
[1779447518877,23.07,77256.2525,10.8,0.17697,0.00014,20.66744]
[1779447524176,23.07,77254.265,10.8,0.1767,0.00014,20.64638]
[1779447529954,23.07,77254.4125,10.8,0.17672,0.00014,20.64819]
[1779447534989,23.07,77254.1975,10.8,0.17669,0.00014,20.64609]
[1779447540027,23.07,77254.115,10.8,0.17668,0.00014,20.64542]
[1779447545062,23.07,77253.7175,10.8,0.17663,0.00014,20.64138]
[1779447550203,23.07,77254.5,10.8,0.17674,0.00014,20.64994]
[1779447556139,23.07,77254.43,10.8,0.17674,0.00014,20.64941]
[1779447561174,23.07,77256.28,10.8,0.177,0.00014,20.66928]
[1779447566209,23.07,77255.8575,10.8,0.17694,0.00014,20.66484]
[1779447571421,23.07,77256.1775,10.8,0.17699,0.00014,20.66832]
[1779447577230,23.07,77254.7825,10.8,0.17677,0.00014,20.65003]
[1779447582235,23.07,77254.465,10.8,0.17673,0.00014,20.64682]
[1779447587240,23.07,77256.51,10.8,0.17702,0.00014,20.66882]
[1779447592245,23.07,77257.32,10.8,0.17713,0.00014,20.67752]
[1779447597250,23.07,77256.0925,10.8,0.17696,0.00014,20.66444]
[1779447602255,23.07,77256.0675,10.8,0.17696,0.00014,20.66424]
[1779447604480,23.07,77269.3175,10.8,0.17883,0.00014,20.80555]
[1779447609481,23.07,77267.4375,10.8,0.17856,0.00014,20.78492]
[1779447614550,23.07,77264.525,10.8,0.17813,0.00014,20.75317]
[1779447619599,23.07,77260.1125,10.8,0.1775,0.00014,20.7057]
[1779447624634,23.07,77259.79,10.8,0.17746,0.00014,20.70209]
[1779447629669,23.07,77262.4775,10.8,0.17783,0.00014,20.73057]
[1779447634704,23.07,77263.0225,10.8,0.17788,0.00014,20.73258]
[1779447639739,23.07,77256.77,10.8,0.177,0.00014,20.66576]
[1779447644774,23.07,77257.34,10.8,0.17708,0.00014,20.6719]
[1779447649809,23.07,77257.335,10.8,0.17708,0.00014,20.67189]
[1779447654899,23.07,77256.69,10.8,0.17699,0.00014,20.66506]
[1779447661315,23.07,77254.7025,10.8,0.17671,0.00014,20.64401]
[1779447662645,23.07,77254.7025,10.8,0.17671,0.00014,20.64405]
[1779447669543,23.07,77251.685,10.8,0.17629,0.00014,20.61212]
[1779447675329,23.07,77251.58,10.8,0.17629,0.00014,20.61165]
[1779447680584,23.07,77251.595,10.8,0.17629,0.00014,20.61217]
[1779447686063,23.07,77256.735,10.8,0.17702,0.00014,20.66728]
[1779447691345,23.07,77257.6575,10.8,0.17713,0.00014,20.67366]
[1779447697140,23.07,77256.765,10.8,0.177,0.00014,20.66415]
[1779447702174,23.07,77255.5875,10.8,0.17684,0.00014,20.65169]
[1779447707210,23.07,77256.3725,10.8,0.17695,0.00014,20.66019]
[1779447707534,23.07,77256.3725,10.8,0.17695,0.00014,20.66019]
[1779447713252,23.07,77260.705,10.8,0.17756,0.00014,20.70632]
[1779447718287,23.07,77259.72,10.8,0.17742,0.00014,20.69566]
[1779447723322,23.07,77258.76,10.8,0.17728,0.00014,20.68531]
[1779447728382,23.07,77261.4575,10.8,0.17766,0.00014,20.71394]
[1779447733387,23.07,77260.845,10.8,0.17757,0.00014,20.70717]
[1779447738427,23.07,77260.765,10.8,0.17756,0.00014,20.70612]
[1779447744397,23.07,77260.1325,10.8,0.17746,0.00014,20.69916]
[1779447749403,23.07,77257.42,10.8,0.17708,0.00014,20.67015]
[1779447750316,23.07,77257.42,10.8,0.17708,0.00014,20.67015]
[1779447755409,23.07,77256.245,10.8,0.17689,0.00014,20.6542]
[1779447760414,23.07,77255.935,10.8,0.17685,0.00014,20.65105]
[1779447765419,23.07,77254.21,10.8,0.17661,0.00014,20.63282]
[1779447771425,23.07,77254.495,10.8,0.17666,0.00014,20.63617]
[1779447776696,23.07,77253.6925,10.8,0.17655,0.00014,20.62793]
[1779447782436,23.07,77259.1775,10.8,0.17732,0.00014,20.68672]
[1779447787447,23.07,77259.2375,10.8,0.17733,0.00014,20.68729]
[1779447792452,23.07,77259.0075,10.8,0.1773,0.00014,20.68477]
[1779447798458,23.07,77258.8975,10.8,0.17728,0.00014,20.68352]
[1779447800542,23.07,77258.8975,10.8,0.17728,0.00014,20.68349]
[1779447807467,23.07,77261.8725,10.8,0.1777,0.00014,20.71508]
[1779447813378,23.07,77261.9175,10.8,0.17768,0.00014,20.7118]
[1779447818993,23.07,77268.9225,10.8,0.17866,0.00014,20.78581]
[1779447824028,23.07,77266.905,10.8,0.17837,0.00014,20.76369]
[1779447829063,23.07,77266.0175,10.8,0.17824,0.00014,20.75371]
[1779447834098,23.07,77265.455,10.8,0.17815,0.00014,20.74726]
[1779447836181,23.07,77265.12,10.8,0.1781,0.00014,20.74354]
[1779447837473,23.07,77265.12,10.8,0.1781,0.00014,20.74338]
[1779447842235,23.07,77270.985,13.5,0.17892,0.00014,20.80528]
[1779447842390,23.07,77270.985,13.5,0.17892,0.00014,20.80528]
[1779447842471,23.07,77270.985,13.5,0.17892,0.00014,20.8051]
[1779447845746,23.07,77274.4325,13.5,0.17945,0.00014,20.84477]
[1779447847544,23.07,77276.8125,13.5,0.17981,0.00014,20.87192]
[1779447847633,23.07,77276.8125,13.5,0.17981,0.00014,20.87192]
[1779447847871,23.07,77276.8125,13.5,0.17981,0.00014,20.87192]
[1779447848197,23.07,77276.8125,13.5,0.17982,0.00014,20.8727]
[1779447848514,23.07,77276.8125,13.5,0.17982,0.00014,20.8727]
[1779447850632,23.08,77276.8125,13.5,0.17984,0.00014,20.87378]
[1779447856516,23.08,77263.97,13.5,0.17807,0.00014,20.74086]
[1779447858574,23.08,77263.97,13.5,0.17808,0.00014,20.74163]
[1779447858813,23.08,77263.97,13.5,0.17809,0.00014,20.7424]
[1779447859894,23.08,77263.97,13.5,0.1781,0.00014,20.74319]
[1779447860877,23.09,77263.97,13.5,0.17811,0.00014,20.74402]
[1779447862595,23.09,77256.5975,13.5,0.17709,0.00014,20.66694]
[1779447863425,23.09,77256.5975,13.5,0.17709,0.00014,20.66694]
[1779447865959,23.09,77257.7225,13.5,0.17728,0.00014,20.68149]
[1779447870650,23.1,77258.09,13.5,0.17739,0.00014,20.68959]
[1779447872315,23.1,77258.09,13.5,0.1774,0.00014,20.69041]
[1779447877402,23.1,77257.875,13.5,0.17742,0.00014,20.68957]
[1779447882550,23.11,77257.385,13.5,0.17741,0.00014,20.68845]
[1779447886754,23.11,77257.61,13.5,0.17748,0.00014,20.6941]
[1779447887490,23.11,77257.61,13.5,0.17748,0.00014,20.6941]
[1779447887868,23.11,77257.605,13.5,0.17749,0.00014,20.69486]
[1779447890946,23.12,77253.86,13.5,0.177,0.00014,20.65754]
[1779447893795,23.12,77252.0925,13.5,0.17679,0.00014,20.64133]
[1779447894397,23.12,77252.0925,13.5,0.17679,0.00014,20.64133]
[1779447894562,23.12,77252.0725,13.5,0.17679,0.00014,20.64199]
[1779447899771,23.13,77253.3125,13.5,0.17702,0.00014,20.65928]
[1779447902448,23.13,77253.855,13.5,0.17712,0.00014,20.66666]
[1779447907575,23.14,77254.0525,13.5,0.17721,0.00014,20.6735]
[1779447912580,23.14,77254.625,13.5,0.17735,0.00014,20.68347]
[1779447917585,23.14,77260.915,13.5,0.17828,0.00014,20.75396]
[1779447922590,23.15,77259.7175,13.5,0.17816,0.00014,20.74455]
[1779447927594,23.15,77255.4425,13.5,0.1776,0.00014,20.70261]
[1779447932962,23.16,77255.6725,13.5,0.17766,0.00014,20.7052]
[1779447938830,23.16,77255.0875,13.5,0.17765,0.00014,20.70402]
[1779447943337,23.17,77255.2,13.5,0.1777,0.00014,20.70736]
[1779447943484,23.17,77255.2,13.5,0.1777,0.00014,20.70736]
[1779447943519,23.17,77255.2,13.5,0.1777,0.00014,20.70736]
[1779447943575,23.17,77255.2,13.5,0.1777,0.00014,20.70807]
[1779447945046,23.17,77255.2,13.5,0.17771,0.00014,20.70848]
[1779447945097,23.17,77255.2,13.5,0.17771,0.00014,20.70848]
[1779447945689,23.17,77255.2,13.5,0.17772,0.00014,20.70908]
[1779447946838,23.17,77255.2,13.5,0.17772,0.00014,20.70953]
[1779447949772,23.17,77255.2,13.5,0.17774,0.00014,20.71088]
[1779447950917,23.17,77235.2275,13.5,0.17495,0.00014,20.49894]
[1779447955580,23.17,77235.595,13.5,0.17502,0.00014,20.50415]
[1779447955595,23.18,77235.595,13.5,0.17502,0.00014,20.50459]
[1779447960614,23.18,77236.895,13.5,0.17524,0.00014,20.5213]
[1779447961627,23.18,77235.7525,13.5,0.17509,0.00014,20.50985]
[1779447965386,23.18,77235.3025,13.5,0.17507,0.00014,20.50799]
[1779447971638,23.19,77239.955,13.5,0.17579,0.00014,20.56233]
[1779447977105,23.19,77241.6375,13.5,0.17607,0.00014,20.58406]
[1779447982650,23.2,77243.95,13.5,0.17644,0.00014,20.61163]
[1779447988182,23.2,77244.8175,13.5,0.17661,0.00014,20.62429]
[1779447993217,23.21,77243.86,13.5,0.17649,0.00014,20.61347]
[1779447999188,23.21,77244.66,13.5,0.17663,0.00014,20.62422]
[1779448004299,23.21,77249.1475,13.5,0.17731,0.00014,20.67557]
[1779448009334,23.22,77249.785,13.5,0.17743,0.00014,20.68475]
[1779448014370,23.22,77250.1475,13.5,0.17752,0.00014,20.69096]
[1779448019405,23.22,77249.5225,13.5,0.17746,0.00014,20.68667]
[1779448024691,23.23,77250.055,13.5,0.17757,0.00014,20.69462]
[1779448025497,23.23,77250.055,13.5,0.17757,0.00014,20.69462]
[1779448030623,23.23,77250.8825,13.5,0.17771,0.00014,20.70564]
[1779448030647,23.23,77250.8825,13.5,0.17771,0.00014,20.70564]
[1779448036524,23.23,77257.445,13.5,0.17868,0.00014,20.77801]
[1779448041708,23.23,77256.2475,13.5,0.17853,0.00014,20.76707]
[1779448047466,23.24,77253.5225,13.5,0.17817,0.00014,20.74002]
[1779448052637,23.24,77252.715,13.5,0.17807,0.00014,20.73035]
[1779448054819,23.24,77252.0325,13.5,0.17798,0.00014,20.72392]
[1779448060693,23.24,77245.4625,13.5,0.1771,0.00014,20.65697]
[1779448065728,23.25,77245.5425,13.5,0.17714,0.00014,20.66026]
[1779448069913,23.25,77245.9525,13.5,0.17722,0.00014,20.66653]
[1779448070782,23.25,77245.5975,13.5,0.17718,0.00014,20.66324]
[1779448076741,23.25,77236.8025,13.5,0.176,0.00014,20.5734]
[1779448081746,23.26,77234.0825,13.5,0.17566,0.00014,20.54762]
[1779448087752,23.26,77240.58,13.5,0.17661,0.00014,20.62005]
[1779448092757,23.27,77246.2075,13.5,0.17744,0.00014,20.68209]
[1779448097762,23.27,77248.375,13.5,0.17777,0.00014,20.70722]
[1779448102767,23.27,77248.02,13.5,0.17775,0.00014,20.70553]
[1779448108024,23.27,77250.0775,13.5,0.17807,0.00014,20.7297]
[1779448111154,23.28,77251.5875,13.5,0.17829,0.00014,20.74641]
[1779448116263,23.28,77259.2325,13.5,0.17937,0.00014,20.8254]
[1779448122786,23.28,77261.05,13.5,0.17965,0.00014,20.84623]
[1779448127900,23.28,77262.8275,13.5,0.17991,0.00014,20.8661]
[1779448133496,23.28,77261.355,13.5,0.17972,0.00014,20.85168]
[1779448138678,23.28,77257.94,13.5,0.17926,0.00014,20.81688]
[1779448144596,23.29,77249.935,13.5,0.17816,0.00014,20.73429]
[1779448150319,23.29,77249.4225,13.5,0.17812,0.00014,20.73141]
[1779448155779,23.29,77252.325,13.5,0.17855,0.00014,20.76344]
[1779448160824,23.29,77261.475,13.5,0.17986,0.00014,20.86169]
[1779448166830,23.3,77260.3225,13.5,0.17971,0.00014,20.85074]
[1779448172482,23.3,77259.7275,13.5,0.17962,0.00014,20.84225]
[1779448177841,23.3,77260.5025,13.5,0.17975,0.00014,20.8515]
[1779448182846,23.3,77259.625,13.5,0.17964,0.00014,20.8433]
[1779448184849,23.3,77259.625,13.5,0.17964,0.00014,20.84353]
[1779448189853,23.3,77249.5775,13.5,0.17825,0.00014,20.73919]
[1779448195643,23.31,77248.53,13.5,0.17813,0.00014,20.73022]
[1779448200678,23.31,77249.5125,13.5,0.17829,0.00014,20.74234]
[1779448205713,23.31,77249.7225,13.5,0.17835,0.00014,20.74625]
[1779448210005,23.31,77248.84,13.5,0.17824,0.00014,20.73831]
[1779448215560,23.31,77243.375,13.5,0.1775,0.00014,20.68247]
[1779448220818,23.32,77246.855,13.5,0.17802,0.00014,20.72151]
[1779448225889,23.32,77251.2625,13.5,0.17866,0.00014,20.76968]
[1779448230889,23.32,77251.78,13.5,0.17875,0.00014,20.77662]
[1779448235902,23.32,77251.86,13.5,0.17876,0.00014,20.77545]
[1779448236657,23.32,77251.86,13.5,0.17876,0.00014,20.77545]
[1779448236679,23.32,77251.86,13.5,0.17876,0.00014,20.77545]
[1779448240790,23.32,77255.905,13.5,0.17935,0.00014,20.81922]
[1779448241496,23.32,77255.905,13.5,0.17935,0.00014,20.81945]
[1779448243483,23.33,77247.9625,13.5,0.17824,0.00014,20.73608]
[1779448248915,23.33,77240.825,13.5,0.17727,0.00014,20.66295]
[1779448253920,23.33,77243.6375,13.5,0.17769,0.00014,20.69472]
[1779448258925,23.33,77244.6975,13.5,0.17787,0.00014,20.70781]
[1779448263930,23.34,77245.385,13.5,0.17799,0.00014,20.71687]
[1779448268935,23.34,77245.6425,13.5,0.17805,0.00014,20.72136]
[1779448274941,23.34,77246.6275,13.5,0.17821,0.00014,20.73382]
[1779448279998,23.34,77247.1025,13.5,0.1783,0.00014,20.74048]
[1779448285277,23.34,77248.6,13.5,0.17854,0.00014,20.75816]
[1779448290312,23.35,77249.025,13.5,0.17862,0.00014,20.76411]
[1779448295938,23.35,77248.975,13.5,0.1786,0.00014,20.76125]
[1779448301489,23.35,77251.465,13.5,0.17898,0.00014,20.78917]
[1779448307402,23.35,77250.68,13.5,0.17888,0.00014,20.78217]
[1779448308395,23.35,77250.68,13.5,0.17889,0.00014,20.78269]
[1779448313476,23.35,77256.9,13.5,0.17979,0.00014,20.84961]
[1779448318987,23.36,77255.5325,13.5,0.17961,0.00014,20.83613]
[1779448324553,23.36,77254.6975,13.5,0.1795,0.00014,20.8285]
[1779448329588,23.36,77254.4825,13.5,0.17949,0.00014,20.82721]
[1779448330365,23.36,77254.4825,13.5,0.17949,0.00014,20.82721]
[1779448335629,23.36,77248.9875,13.5,0.17873,0.00014,20.77067]
[1779448340665,23.36,77243.6975,13.5,0.17801,0.00014,20.71636]
[1779448346017,23.36,77241.2375,13.5,0.17769,0.00014,20.6922]
[1779448351544,23.37,77240.965,13.5,0.17768,0.00014,20.69116]
[1779448356776,23.37,77244.355,13.5,0.17816,0.00014,20.72547]
[1779448361812,23.37,77244.815,13.5,0.17824,0.00014,20.73188]
[1779448366847,23.37,77253.21,13.5,0.17944,0.00014,20.82166]
[1779448372066,23.37,77252.8575,13.5,0.17941,0.00014,20.81893]
[1779448377071,23.38,77252.33,13.5,0.17935,0.00014,20.8144]
[1779448382076,23.38,77251.1375,13.5,0.17919,0.00014,20.8029]
[1779448387995,23.38,77251.8175,13.5,0.1793,0.00014,20.81132]
[1779448393030,23.38,77254.73,13.5,0.17973,0.00014,20.84291]
[1779448398065,23.38,77251.68,13.5,0.17931,0.00014,20.81178]
[1779448403097,23.38,77249.8925,13.5,0.17908,0.00014,20.79407]
[1779448408102,23.38,77249.7625,13.5,0.17907,0.00014,20.79383]
[1779448414108,23.39,77249.8525,13.5,0.17908,0.00014,20.79263]
[1779448419113,23.39,77247.2175,13.5,0.17873,0.00014,20.76603]
[1779448424118,23.39,77247.0575,13.5,0.17872,0.00014,20.76565]
[1779448429123,23.39,77247.4075,13.5,0.17879,0.00014,20.77061]
[1779448434314,23.39,77247.53,13.5,0.17882,0.00014,20.77291]
[1779448434431,23.39,77247.53,13.5,0.17882,0.00014,20.77291]
[1779448439002,23.39,77247.6325,13.5,0.17885,0.00014,20.77523]
[1779448442597,23.4,77247.3925,13.5,0.17883,0.00014,20.77369]
[1779448443907,23.4,77247.3925,13.5,0.17884,0.00014,20.77394]
[1779448444430,23.4,77247.3925,13.5,0.17884,0.00014,20.77418]
[1779448448737,23.4,77248.1325,13.5,0.17896,0.00014,20.78292]
[1779448452857,23.4,77248.2575,13.5,0.17899,0.00014,20.78516]
[1779448459029,23.4,77250.785,13.5,0.17936,0.00014,20.81301]
[1779448464528,23.4,77249.7125,13.5,0.17922,0.00014,20.803]
[1779448469562,23.4,77249.215,13.5,0.17917,0.00014,20.7988]
[1779448474745,23.4,77249.215,13.5,0.17916,0.00014,20.79634]
[1779448474957,23.4,77249.215,13.5,0.17916,0.00014,20.79634]
[1779448475168,23.4,77249.215,13.5,0.17916,0.00014,20.79663]
[1779448475937,23.4,77249.215,13.5,0.17916,0.00014,20.79663]
[1779448477569,23.4,77242.815,13.5,0.17827,0.00014,20.72917]
[1779448477620,23.4,77242.815,13.5,0.17827,0.00014,20.72926]
[1779448478742,23.4,77242.815,13.5,0.17827,0.00014,20.72926]
[1779448483527,23.41,77234.045,13.5,0.17706,0.00014,20.63803]
[1779448488699,23.41,77241.6875,13.5,0.17814,0.00014,20.71977]
[1779448490525,23.41,77243.2225,13.5,0.17836,0.00014,20.73606]
[1779448495747,23.41,77244.355,13.5,0.17854,0.00014,20.74947]
[1779448501196,23.41,77244.0525,13.5,0.17851,0.00014,20.74761]
[1779448501599,23.41,77244.0525,13.5,0.17851,0.00014,20.74761]
[1779448506825,23.41,77245.4725,13.5,0.17873,0.00014,20.76412]
[1779448511860,23.42,77244.2725,13.5,0.17858,0.00014,20.75273]
[1779448516895,23.42,77244.0275,13.5,0.17857,0.00014,20.75145]
[1779448518936,23.42,77244.3975,13.5,0.17862,0.00014,20.7556]
[1779448518967,23.42,77244.3975,13.5,0.17862,0.00014,20.7556]
[1779448519595,23.42,77244.3975,13.5,0.17862,0.00014,20.75586]
[1779448519660,23.42,77244.3975,13.5,0.17862,0.00014,20.75586]
[1779448519978,23.42,77244.3975,13.5,0.17863,0.00014,20.75611]
[1779448520846,23.42,77244.3975,13.5,0.17863,0.00014,20.75611]
[1779448521519,23.42,77244.3975,13.5,0.17863,0.00014,20.75619]
[1779448522454,23.42,77244.3975,13.5,0.17863,0.00014,20.75634]
[1779448522915,23.42,77244.3975,13.5,0.17863,0.00014,20.75634]
[1779448523903,23.42,77244.3975,13.5,0.17863,0.00014,20.75649]
[1779448524952,23.42,77229.445,13.5,0.17655,0.00014,20.59921]
[1779448525957,23.42,77229.445,13.5,0.17655,0.00014,20.59921]
[1779448526874,23.42,77229.445,13.5,0.17655,0.00014,20.59938]
[1779448527196,23.42,77229.445,13.5,0.17655,0.00014,20.59938]
[1779448527581,23.42,77228.3,13.5,0.17639,0.00014,20.58748]
[1779448528929,23.42,77228.3,13.5,0.17639,0.00014,20.58765]
[1779448531078,23.42,77228.2375,13.5,0.17639,0.00014,20.58733]
[1779448531088,23.42,77228.2375,13.5,0.17639,0.00014,20.58733]
[1779448531367,23.42,77228.2375,13.5,0.17637,0.00014,20.58403]
[1779448533155,23.42,77228.2375,13.5,0.17637,0.00014,20.58424]
[1779448533219,23.42,77228.2375,13.5,0.17638,0.00014,20.58452]
[1779448539254,23.42,77217.6475,13.5,0.17495,0.00014,20.4761]
[1779448540542,23.43,77217.6475,13.5,0.17496,0.00014,20.47665]
[1779448540587,23.43,77217.6475,13.5,0.17496,0.00014,20.47665]
[1779448540636,23.43,77217.6475,13.5,0.17496,0.00014,20.47665]
[1779448541065,23.43,77217.6475,13.5,0.17497,0.00014,20.47724]
[1779448541369,23.43,77217.6475,13.5,0.17497,0.00014,20.47724]
[1779448541388,23.43,77217.6475,13.5,0.17497,0.00014,20.47724]
[1779448541491,23.43,77217.6475,13.5,0.17497,0.00014,20.47724]
[1779448542510,23.43,77217.6475,13.5,0.17497,0.00014,20.47762]
[1779448542846,23.43,77217.6475,13.5,0.17497,0.00014,20.47762]
[1779448543463,23.43,77217.6475,13.5,0.17498,0.00014,20.47807]
[1779448545504,23.43,77206.0175,13.5,0.17338,0.00014,20.35625]
[1779448546101,23.43,77206.0175,13.5,0.17339,0.00014,20.35669]
[1779448546610,23.43,77206.0175,13.5,0.17339,0.00014,20.35669]
[1779448547696,23.43,77206.0175,13.5,0.1734,0.00014,20.35733]
[1779448548150,23.43,77206.0175,13.5,0.1734,0.00014,20.35733]
[1779448549634,23.43,77207.705,13.5,0.17365,0.00014,20.37643]
[1779448550529,23.43,77207.705,13.5,0.17366,0.00014,20.37708]
[1779448551103,23.43,77207.705,13.5,0.17366,0.00014,20.37708]
[1779448551199,23.43,77207.705,13.5,0.17366,0.00014,20.37708]
[1779448551253,23.43,77207.705,13.5,0.17367,0.00014,20.37772]
[1779448552125,23.43,77207.705,13.5,0.17367,0.00014,20.37772]
[1779448553754,23.43,77207.705,13.5,0.17368,0.00014,20.37868]
[1779448554158,23.43,77207.705,13.5,0.17369,0.00014,20.37922]
[1779448554915,23.43,77207.705,13.5,0.17369,0.00014,20.37922]
[1779448554922,23.43,77207.705,13.5,0.17369,0.00014,20.37922]
[1779448556486,23.44,77199.335,13.5,0.17256,0.00014,20.29257]
[1779448562303,23.44,77199.925,13.5,0.1727,0.00014,20.30382]
[1779448568312,23.45,77201.47,13.5,0.17298,0.00014,20.32499]
[1779448574305,23.46,77202.97,13.5,0.17325,0.00014,20.34544]
[1779448576394,23.46,77203.5725,13.5,0.17335,0.00014,20.35329]
[1779448577322,23.46,77203.845,13.5,0.1734,0.00014,20.35691]
[1779448582327,23.46,77200.285,13.5,0.17294,0.00014,20.32178]
[1779448588333,23.47,77200.3425,13.5,0.17299,0.00014,20.32534]
[1779448588767,23.47,77200.3425,13.5,0.17299,0.00014,20.32534]
[1779448588852,23.47,77200.3425,13.5,0.173,0.00014,20.32582]
[1779448592482,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448592638,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448592640,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448592640,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448592652,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448592654,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448592662,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448593143,23.47,77199.535,13.5,0.17287,0.00014,20.31439]
[1779448593338,23.47,77199.0375,13.5,0.17281,0.00014,20.3095]
[1779448595484,23.47,77206.425,13.5,0.17384,0.00014,20.38841]
[1779448597017,23.47,77206.425,13.5,0.17384,0.00014,20.38876]
[1779448597101,23.47,77206.425,13.5,0.17385,0.00014,20.38913]
[1779448602347,23.47,77213.3175,13.5,0.17484,0.00014,20.46467]
[1779448607351,23.48,77212.975,13.5,0.17483,0.00014,20.46401]
[1779448612577,23.48,77213.62,13.5,0.17497,0.00014,20.47429]
[1779448615976,23.48,77212.57,13.5,0.17484,0.00014,20.46443]
[1779448615980,23.48,77212.57,13.5,0.17484,0.00014,20.46443]
[1779448616400,23.48,77212.57,13.5,0.17485,0.00014,20.46503]
[1779448623145,23.49,77205.475,13.5,0.17392,0.00014,20.39439]
[1779448626402,23.49,77204.56,13.5,0.17383,0.00014,20.38747]
[1779448632988,23.5,77214.015,13.5,0.17518,0.00014,20.49051]
[1779448638118,23.5,77211.2275,13.5,0.17484,0.00014,20.46404]
[1779448643796,23.51,77209.4925,13.5,0.17465,0.00014,20.4499]
[1779448646441,23.51,77209.335,13.5,0.17465,0.00014,20.44942]
[1779448646817,23.51,77209.335,13.5,0.17465,0.00014,20.45002]
[1779448647884,23.51,77209.335,13.5,0.17465,0.00014,20.45002]
[1779448649131,23.51,77208.975,13.5,0.17461,0.00014,20.44653]
[1779448649843,23.51,77208.975,13.5,0.17461,0.00014,20.44682]
[1779448650806,23.51,77208.975,13.5,0.17462,0.00014,20.44711]
[1779448651558,23.51,77208.975,13.5,0.17462,0.00014,20.4474]
[1779448651892,23.51,77208.975,13.5,0.17462,0.00014,20.4474]
[1779448652823,23.51,77208.975,13.5,0.1746,0.00014,20.44419]
[1779448656640,23.51,77211.7525,13.5,0.175,0.00014,20.47452]
[1779448656755,23.51,77211.7525,13.5,0.175,0.00014,20.47452]
[1779448656887,23.51,77211.7525,13.5,0.175,0.00014,20.47477]
[1779448661922,23.51,77209.3675,13.5,0.17471,0.00014,20.45194]
[1779448667411,23.52,77208.865,13.5,0.17467,0.00014,20.44898]
[1779448672417,23.52,77208.2625,13.5,0.17462,0.00014,20.44498]
[1779448678423,23.52,77208.11,13.5,0.17463,0.00014,20.44619]
[1779448682254,23.53,77208.08,13.5,0.17465,0.00014,20.44726]
[1779448688105,23.53,77201.74,13.5,0.17382,0.00014,20.38431]
[1779448690189,23.53,77203.565,13.5,0.17408,0.00014,20.40401]
[1779448690246,23.53,77203.565,13.5,0.17409,0.00014,20.40454]
[1779448695440,23.53,77200.275,13.5,0.17366,0.00014,20.37186]
[1779448697931,23.53,77200.295,13.5,0.17367,0.00014,20.37281]
[1779448702772,23.54,77199.6175,13.5,0.17361,0.00014,20.36757]
[1779448702922,23.54,77199.6175,13.5,0.17361,0.00014,20.36757]
[1779448703210,23.54,77199.6175,13.5,0.17361,0.00014,20.36794]
[1779448705224,23.54,77199.4325,13.5,0.17359,0.00014,20.3662]
[1779448706163,23.54,77199.4325,13.5,0.17359,0.00014,20.3662]
[1779448711266,23.54,77199.2425,13.5,0.17355,0.00014,20.3613]
[1779448712984,23.54,77199.2775,13.5,0.17355,0.00014,20.36175]
[1779448716628,23.54,77199.76,13.5,0.17363,0.00014,20.36716]
[1779448722344,23.54,77193.795,13.5,0.17283,0.00014,20.30603]
[1779448726108,23.54,77191.205,13.5,0.1725,0.00014,20.28036]
[1779448731409,23.55,77188.58,13.5,0.17218,0.00014,20.25602]
[1779448736444,23.55,77185.4575,13.5,0.17179,0.00014,20.22614]
[1779448737053,23.55,77185.4575,13.5,0.17179,0.00014,20.22614]
[1779448737451,23.55,77185.4575,13.5,0.1718,0.00014,20.22674]
[1779448742488,23.56,77183.6,13.5,0.17159,0.00014,20.2103]
[1779448747512,23.56,77182.48,13.5,0.17148,0.00014,20.20167]
[1779448753518,23.56,77180.1275,13.5,0.17121,0.00014,20.18079]
[1779448759524,23.57,77179.505,13.5,0.17118,0.00014,20.17817]
[1779448764623,23.57,77179.3825,13.5,0.1712,0.00014,20.18016]
[1779448764721,23.57,77179.3825,13.5,0.1712,0.00014,20.18016]
[1779448764913,23.57,77179.3825,13.5,0.1712,0.00014,20.18016]
[1779448765530,23.57,77179.17,13.5,0.17118,0.00014,20.17858]
[1779448765716,23.57,77179.17,13.5,0.17118,0.00014,20.17858]
[1779448765848,23.57,77179.17,13.5,0.17118,0.00014,20.17858]
[1779448766122,23.57,77179.17,13.5,0.17118,0.00014,20.17858]
[1779448768533,23.58,77163.1475,13.5,0.16904,0.00013,20.01204]
[1779448769071,23.58,77163.1475,13.5,0.16904,0.00013,20.01204]
[1779448774723,23.58,77154.36,13.5,0.16791,0.00013,19.92189]
[1779448780318,23.59,77154.42,13.5,0.16796,0.00013,19.92598]
[1779448785550,23.59,77149.0125,13.5,0.16729,0.00013,19.87286]
[1779448790613,23.6,77147.5525,13.5,0.16713,0.00013,19.86054]
[1779448791162,23.6,77147.5525,13.5,0.16713,0.00013,19.86054]
[1779448791259,23.6,77147.5525,13.5,0.16714,0.00013,19.86123]
[1779448794741,23.64,77139.045,13.5,0.16643,0.00013,19.80492]
[1779448794984,23.64,77139.045,13.5,0.16643,0.00013,19.80492]
[1779448795085,23.65,77139.045,13.5,0.16657,0.00013,19.81558]
[1779448800911,23.66,77140.405,13.5,0.1668,0.00013,19.83346]
[1779448805946,23.66,77138.875,13.5,0.16664,0.00013,19.82048]
[1779448807086,23.66,77138.875,13.5,0.16664,0.00013,19.82048]
[1779448808721,23.67,77138.875,13.5,0.16678,0.00013,19.83128]
[1779448808829,23.67,77138.875,13.5,0.16678,0.00013,19.83128]
[1779448808890,23.67,77138.875,13.5,0.16678,0.00013,19.83128]
[1779448809706,23.69,77138.875,13.5,0.16691,0.00013,19.84154]
[1779448809938,23.69,77138.875,13.5,0.16691,0.00013,19.84154]
[1779448811988,23.7,77120.7,13.5,0.16467,0.00013,19.66432]
[1779448812661,23.7,77120.7,13.5,0.16467,0.00013,19.66432]
[1779448814178,23.7,77120.7,13.5,0.16468,0.00013,19.66504]
[1779448815024,23.7,77120.7,13.5,0.16469,0.00013,19.66576]
[1779448815378,23.7,77120.7,13.5,0.16469,0.00013,19.66576]
[1779448815428,23.7,77120.7,13.5,0.16469,0.00013,19.66576]
[1779448815651,23.7,77120.7,13.5,0.1647,0.00013,19.66646]
[1779448815799,23.7,77120.7,13.5,0.1647,0.00013,19.66646]
[1779448820833,23.71,77114.195,13.5,0.16388,0.00013,19.60118]
[1779448820946,23.71,77114.195,13.5,0.16388,0.00013,19.60118]
[1779448821009,23.71,77114.195,13.5,0.16388,0.00013,19.60118]
[1779448821089,23.71,77114.195,13.5,0.16388,0.00013,19.60118]
[1779448822060,23.71,77128.725,13.5,0.16581,0.00013,19.7541]
[1779448827398,23.71,77132.0625,13.5,0.16628,0.00013,19.79095]
[1779448833139,23.72,77139.855,13.5,0.16733,0.00013,19.87184]
[1779448833851,23.72,77139.855,13.5,0.16733,0.00013,19.87184]
[1779448834552,23.72,77139.855,13.5,0.16733,0.00013,19.87184]
[1779448839210,23.72,77151.325,13.5,0.16889,0.00013,19.99403]
[1779448840048,23.72,77151.325,13.5,0.16889,0.00013,19.99439]
[1779448846200,23.72,77162.2925,13.5,0.17041,0.00013,20.11219]
[1779448847195,23.72,77163.9075,13.5,0.17063,0.00013,20.12955]
[1779448849816,23.73,77166.1975,13.5,0.17096,0.00013,20.15479]
[1779448854062,23.73,77173.8175,13.5,0.17201,0.00014,20.23574]
[1779448854286,23.73,77173.8175,13.5,0.17201,0.00014,20.23609]
[1779448854957,23.73,77173.8175,13.5,0.17201,0.00014,20.23609]
[1779448855405,23.73,77173.8175,13.5,0.17201,0.00014,20.23609]
[1779448858313,23.73,77186.2875,13.5,0.17378,0.00014,20.37162]
[1779448859370,23.73,77186.2875,13.5,0.17378,0.00014,20.37162]
[1779448860833,23.74,77188.15,13.5,0.17404,0.00014,20.3915]
[1779448861907,23.74,77188.15,13.5,0.17405,0.00014,20.39173]
[1779448864919,23.74,77187.4725,13.5,0.17396,0.00014,20.38538]
[1779448864933,23.74,77187.4725,13.5,0.17396,0.00014,20.38538]
[1779448866700,23.74,77187.7125,13.5,0.174,0.00014,20.38838]
[1779448871557,23.74,77182.0225,13.5,0.17324,0.00014,20.33032]
[1779448871979,23.74,77182.0225,13.5,0.17325,0.00014,20.33064]
[1779448871981,23.74,77182.0225,13.5,0.17325,0.00014,20.33064]
[1779448872820,23.74,77182.0225,13.5,0.17325,0.00014,20.33097]
[1779448875635,23.74,77182.0225,13.5,0.17326,0.00014,20.33172]
[1779448876838,23.74,77178.7075,13.5,0.17282,0.00014,20.29783]
[1779448882483,23.74,77177.6025,13.5,0.1727,0.00014,20.28835]
[1779448883295,23.74,77177.6025,13.5,0.1727,0.00014,20.28835]
[1779448888525,23.75,77182.595,13.5,0.1734,0.00014,20.34218]
[1779448893568,23.75,77182.375,13.5,0.17336,0.00014,20.33753]
[1779448893577,23.75,77182.375,13.5,0.17336,0.00014,20.33753]
[1779448899602,23.75,77182.935,13.5,0.17347,0.00014,20.34527]
[1779448899964,23.75,77182.935,13.5,0.17347,0.00014,20.34527]
[1779448900532,23.75,77182.935,13.5,0.17347,0.00014,20.34527]
[1779448901183,23.75,77182.935,13.5,0.17347,0.00014,20.34554]
[1779448901813,23.75,77182.935,13.5,0.17347,0.00014,20.34571]
[1779448907658,23.75,77184.94,13.5,0.17376,0.00014,20.36747]
[1779448912117,23.75,77184.815,13.5,0.17375,0.00014,20.36675]
[1779448915693,23.75,77188.3,13.5,0.17423,0.00014,20.40336]
[1779448916224,23.75,77188.9575,13.5,0.17432,0.00014,20.41029]
[1779448921686,23.75,77191.4375,13.5,0.17467,0.00014,20.4371]
[1779448926691,23.76,77190.8525,13.5,0.1746,0.00014,20.4318]
[1779448931116,23.76,77191.19,13.5,0.17465,0.00014,20.43594]
[1779448936862,23.76,77190.2775,13.5,0.17454,0.00014,20.42759]
[1779448941897,23.76,77190.435,13.5,0.17458,0.00014,20.43005]
[1779448946932,23.76,77189.9175,13.5,0.17452,0.00014,20.42551]
[1779448952516,23.76,77189.835,13.5,0.17452,0.00014,20.42534]
[1779448958009,23.76,77186.39,13.5,0.17404,0.00014,20.38748]
[1779448962126,23.76,77187.06,13.5,0.17414,0.00014,20.39507]
[1779448964586,23.76,77187.06,13.5,0.17415,0.00014,20.39546]
[1779448966424,23.76,77187.5875,13.5,0.17423,0.00014,20.40135]
[1779448967704,23.76,77187.5875,13.5,0.17423,0.00014,20.40152]
[1779448967726,23.76,77187.5875,13.5,0.17423,0.00014,20.40152]
[1779448973639,23.77,77191.7025,13.5,0.1748,0.00014,20.44518]
[1779448978025,23.77,77189.3075,13.5,0.17449,0.00014,20.4211]
[1779448978106,23.77,77189.3075,13.5,0.17449,0.00014,20.42127]
[1779448983184,23.77,77185.7575,13.5,0.17404,0.00014,20.38683]
[1779448984192,23.77,77185.7575,13.5,0.17404,0.00014,20.38683]
[1779448984742,23.77,77185.7575,13.5,0.17404,0.00014,20.38683]
[1779448984749,23.77,77186.0275,13.5,0.17408,0.00014,20.39014]
[1779448984851,23.77,77186.0275,13.5,0.17408,0.00014,20.39014]
[1779448990405,23.77,77186.19,13.5,0.17412,0.00014,20.39284]
[1779448990506,23.77,77186.19,13.5,0.17412,0.00014,20.39306]
[1779448995582,23.77,77182.615,13.5,0.17364,0.00014,20.35645]
[1779449001347,23.77,77187.465,13.5,0.17431,0.00014,20.40748]
[1779449001450,23.77,77187.465,13.5,0.17431,0.00014,20.40753]
[1779449002051,23.77,77187.465,13.5,0.17431,0.00014,20.40753]
[1779449002368,23.77,77187.465,13.5,0.17431,0.00014,20.40753]
[1779449002426,23.77,77187.465,13.5,0.17431,0.00014,20.40753]
[1779449004598,23.77,77189.0875,13.5,0.17453,0.00014,20.42469]
[1779449004625,23.77,77189.0875,13.5,0.17453,0.00014,20.42469]
[1779449006435,23.77,77197.825,13.5,0.17573,0.00014,20.5156]
[1779449010270,23.77,77198.6775,13.5,0.17585,0.00014,20.52459]
[1779449012276,23.78,77198.6775,13.5,0.17583,0.00014,20.52132]
[1779449016415,23.78,77185.4775,13.5,0.17404,0.00014,20.38506]
[1779449019204,23.78,77182.8725,13.5,0.17369,0.00014,20.35844]
[1779449024795,23.78,77183.4625,13.5,0.17379,0.00014,20.36606]
[1779449025510,23.78,77183.4625,13.5,0.17379,0.00014,20.36606]
[1779449027589,23.78,77185.735,13.5,0.17411,0.00014,20.39009]
[1779449027629,23.78,77185.735,13.5,0.17411,0.00014,20.39009]
[1779449033800,23.78,77193.6225,13.5,0.17519,0.00014,20.47291]
[1779449036807,23.78,77193.85,13.5,0.17523,0.00014,20.47555]
[1779449036891,23.78,77193.85,13.5,0.17523,0.00014,20.47555]
[1779449042598,23.78,77191.3675,13.5,0.1749,0.00014,20.45038]
[1779449043879,23.78,77191.525,13.5,0.17492,0.00014,20.45214]
[1779449045208,23.78,77191.525,13.5,0.17492,0.00014,20.45227]
[1779449045675,23.78,77191.525,13.5,0.17492,0.00014,20.45227]
[1779449045764,23.78,77191.525,13.5,0.17492,0.00014,20.45248]
[1779449048820,23.78,77179.22,13.5,0.17326,0.00014,20.32521]
[1779449049349,23.78,77179.22,13.5,0.17326,0.00014,20.32521]
[1779449054684,23.78,77176.2975,13.5,0.17288,0.00014,20.29623]
[1779449060139,23.79,77176.2975,13.5,0.1729,0.00014,20.29731]
[1779449062427,23.79,77178.5225,13.5,0.1732,0.00014,20.32066]
[1779449067778,23.79,77180.3775,13.5,0.17345,0.00014,20.33984]
[1779449072814,23.79,77182.425,13.5,0.1737,0.00014,20.35713]
[1779449076842,23.79,77197.6575,13.5,0.17577,0.00014,20.51505]
[1779449081853,23.78,77198.2475,13.5,0.17584,0.00014,20.52003]
[1779449085117,23.78,77197.8975,13.5,0.17578,0.00014,20.51565]
[1779449085439,23.78,77197.8975,13.5,0.17578,0.00014,20.51541]
[1779449089211,23.78,77196.275,13.5,0.17556,0.00014,20.49876]
[1779449089214,23.78,77196.275,13.5,0.17556,0.00014,20.49876]
[1779449089237,23.78,77196.275,13.5,0.17556,0.00014,20.49882]
[1779449090809,23.78,77196.275,13.5,0.17556,0.00014,20.49882]
[1779449090810,23.78,77196.275,13.5,0.17556,0.00014,20.49882]
[1779449091281,23.78,77196.7425,13.5,0.17562,0.00014,20.50345]
[1779449093801,23.78,77196.505,13.5,0.17558,0.00014,20.50052]
[1779449099871,23.78,77194.075,13.5,0.17523,0.00014,20.47378]
[1779449104877,23.78,77193.2525,13.5,0.1751,0.00014,20.4643]
[1779449110700,23.78,77187.695,13.5,0.17434,0.00014,20.40628]
[1779449116128,23.78,77195.7525,13.5,0.17544,0.00014,20.48962]
[1779449121163,23.78,77196.065,13.5,0.17546,0.00014,20.49179]
[1779449126064,23.78,77196.16,13.5,0.17547,0.00014,20.49192]
[1779449127914,23.77,77196.16,13.5,0.17546,0.00014,20.49131]
[1779449128072,23.77,77196.16,13.5,0.17546,0.00014,20.49131]
[1779449130584,23.77,77197.1,13.5,0.17558,0.00014,20.50039]
[1779449134103,23.77,77203.1075,13.5,0.17635,0.00014,20.55761]
[1779449139350,23.77,77204.3775,13.5,0.17651,0.00014,20.56914]
[1779449140529,23.77,77204.3775,13.5,0.1765,0.00014,20.56883]
[1779449146157,23.77,77200.475,13.5,0.17593,0.00014,20.52568]
[1779449151375,23.76,77201.61,13.5,0.17605,0.00014,20.5349]
[1779449156409,23.76,77200.995,13.5,0.17594,0.00014,20.52635]
[1779449157828,23.76,77200.995,13.5,0.17594,0.00014,20.52635]
[1779449163332,23.76,77203.0925,13.5,0.17618,0.00014,20.5451]
[1779449163393,23.76,77203.0925,13.5,0.17618,0.00014,20.5451]
[1779449163612,23.76,77203.0925,13.5,0.17618,0.00014,20.5451]
[1779449163868,23.76,77203.0925,13.5,0.17618,0.00014,20.5451]
[1779449164280,23.75,77203.0925,13.5,0.17618,0.00014,20.54458]
[1779449165407,23.75,77203.0925,13.5,0.17618,0.00014,20.54453]
[1779449167459,23.75,77210.1775,13.5,0.17715,0.00014,20.61795]
[1779449171577,23.75,77215.53,13.5,0.17788,0.00014,20.67284]
[1779449177557,23.75,77214.57,13.5,0.17773,0.00014,20.66164]
[1779449180469,23.75,77213.7425,13.5,0.17761,0.00014,20.65272]
[1779449185775,23.75,77212.55,13.5,0.17743,0.00014,20.63957]
[1779449190482,23.75,77212.125,13.5,0.17737,0.00014,20.63442]
[1779449195060,23.75,77216.185,13.5,0.17789,0.00014,20.67238]
[1779449195141,23.75,77216.185,13.5,0.17789,0.00014,20.67238]
[1779449200780,23.75,77216.9225,13.5,0.17798,0.00014,20.67905]
[1779449205791,23.75,77219.75,13.5,0.17836,0.00014,20.70734]
[1779449205935,23.75,77219.75,13.5,0.17836,0.00014,20.70734]
[1779449209492,23.74,77220.6575,13.5,0.17847,0.00014,20.71584]
[1779449209714,23.74,77220.6575,13.5,0.17847,0.00014,20.71584]
[1779449211503,23.74,77220.5025,13.5,0.17844,0.00014,20.71373]
[1779449212774,23.74,77220.5025,13.5,0.17844,0.00014,20.71345]
[1779449213862,23.74,77220.5025,13.5,0.17843,0.00014,20.71319]
[1779449219302,23.74,77225.485,13.5,0.1791,0.00014,20.76326]
[1779449222505,23.74,77227.3225,13.5,0.17934,0.00014,20.78143]
[1779449222625,23.74,77227.3225,13.5,0.17934,0.00014,20.78143]
[1779449222873,23.74,77227.3225,13.5,0.17934,0.00014,20.78109]
[1779449225655,23.74,77227.3225,13.5,0.17933,0.00014,20.78035]
[1779449225716,23.74,77227.3225,13.5,0.17933,0.00014,20.78035]
[1779449225952,23.74,77227.3225,13.5,0.17933,0.00014,20.78035]
[1779449226901,23.74,77239.4875,13.5,0.18101,0.00014,20.90583]
[1779449227295,23.74,77239.4875,13.5,0.18101,0.00014,20.90583]
[1779449228506,23.74,77239.4875,13.5,0.18101,0.00014,20.90536]
[1779449229261,23.74,77239.4875,13.5,0.181,0.00014,20.90486]
[1779449231561,23.73,77239.4875,13.5,0.18098,0.00014,20.9037]
[1779449233950,23.73,77256.215,13.5,0.1833,0.00014,21.0754]
[1779449236851,23.73,77257.9975,13.5,0.18354,0.00014,21.09261]
[1779449237303,23.73,77257.9975,13.5,0.18353,0.00014,21.09198]
[1779449237497,23.73,77257.9975,13.5,0.18353,0.00014,21.09198]
[1779449237524,23.73,77257.9975,13.5,0.18353,0.00014,21.09198]
[1779449237564,23.73,77257.9975,13.5,0.18353,0.00014,21.09198]
[1779449237978,23.73,77257.9975,13.5,0.18352,0.00014,21.09135]
[1779449240642,23.73,77259.6625,13.5,0.18375,0.00014,21.10839]
[1779449240721,23.73,77259.6625,13.5,0.18375,0.00014,21.10828]
[1779449241043,23.73,77259.6625,13.5,0.18375,0.00014,21.10828]
[1779449245456,23.73,77261.145,13.5,0.18394,0.00014,21.12203]
[1779449245542,23.73,77261.145,13.5,0.18394,0.00014,21.12203]
[1779449245771,23.72,77261.145,13.5,0.18393,0.00014,21.12163]
[1779449246319,23.72,77261.145,13.5,0.18393,0.00014,21.12163]
[1779449246453,23.72,77261.145,13.5,0.18393,0.00014,21.12163]
[1779449248197,23.72,77264.14,13.5,0.18435,0.00014,21.15218]
[1779449248689,23.72,77264.14,13.5,0.18435,0.00014,21.15218]
[1779449250559,23.72,77268.87,13.5,0.18501,0.00014,21.20081]
[1779449256036,23.72,77269.5375,13.5,0.18506,0.00014,21.20287]
[1779449258719,23.72,77269.62,13.5,0.18507,0.00014,21.20329]
[1779449260338,23.72,77269.59,13.5,0.18506,0.00014,21.20255]
[1779449266047,23.72,77279.8275,13.5,0.18649,0.00014,21.30668]
[1779449266264,23.72,77279.8275,13.5,0.18649,0.00014,21.30668]
[1779449266327,23.72,77279.8275,13.5,0.18648,0.00014,21.30634]
[1779449269050,23.72,77265.4875,13.5,0.18444,0.00014,21.15722]
[1779449269774,23.72,77265.4875,13.5,0.18444,0.00014,21.15722]
[1779449275246,23.72,77256.715,13.5,0.18319,0.00014,21.06543]
[1779449280649,23.72,77257.2675,13.5,0.18326,0.00014,21.07078]
[1779449284652,23.71,77257.1575,13.5,0.18324,0.00014,21.0693]
[1779449290353,23.71,77256.1325,13.5,0.18307,0.00014,21.05676]
[1779449293033,23.71,77255.83,13.5,0.18302,0.00014,21.05331]
[1779449293132,23.71,77256.705,13.5,0.18314,0.00014,21.06209]
[1779449293444,23.71,77256.705,13.5,0.18314,0.00014,21.06209]
[1779449294056,23.71,77256.705,13.5,0.18314,0.00014,21.06209]
[1779449295954,23.71,77256.6975,13.5,0.18313,0.00014,21.0612]
[1779449297837,23.71,77251.835,13.5,0.18244,0.00014,21.01002]
[1779449302631,23.71,77251.585,13.5,0.18237,0.00014,21.00538]
[1779449303978,23.71,77251.585,13.5,0.18237,0.00014,21.00493]
[1779449304001,23.71,77251.585,13.5,0.18237,0.00014,21.00493]
[1779449305461,23.7,77251.585,13.5,0.18235,0.00014,21.00405]
[1779449310828,23.7,77247.8125,13.5,0.1818,0.00014,20.96284]
[1779449316605,23.7,77249.9575,13.5,0.18204,0.00014,20.97915]
[1779449316647,23.7,77249.9575,13.5,0.18204,0.00014,20.97915]
[1779449320504,23.7,77249.9575,13.5,0.18202,0.00014,20.97776]
[1779449322104,23.7,77237.8075,13.5,0.18032,0.00014,20.85112]
[1779449327835,23.7,77239.3575,13.5,0.18053,0.00014,20.86695]
[1779449333757,23.7,77240.9175,13.5,0.18074,0.00014,20.88271]
[1779449333763,23.7,77240.9175,13.5,0.18074,0.00014,20.88271]
[1779449334159,23.7,77240.9175,13.5,0.18074,0.00014,20.88261]
[1779449334297,23.7,77240.9175,13.5,0.18074,0.00014,20.88261]
[1779449340705,23.69,77244.1075,13.5,0.18115,0.00014,20.91352]
[1779449345740,23.69,77243.7275,13.5,0.18108,0.00014,20.90795]
[1779449350775,23.69,77243.205,13.5,0.18098,0.00014,20.90093]
[1779449355791,23.69,77243.455,13.5,0.181,0.00014,20.90192]
[1779449360845,23.68,77248.6575,13.5,0.1817,0.00014,20.95423]
[1779449367894,23.68,77252.2875,13.5,0.18217,0.00014,20.98904]
[1779449372929,23.68,77252.2775,13.5,0.18212,0.00014,20.98334]
[1779449376109,23.68,77252.4175,13.5,0.18212,0.00014,20.98397]
[1779449379727,23.67,77252.705,13.5,0.18215,0.00014,20.98596]
[1779449385015,23.67,77254.36,13.5,0.18237,0.00014,21.0019]
[1779449390171,23.67,77253.975,13.5,0.1823,0.00014,20.99684]
[1779449396177,23.67,77253.7925,13.5,0.18225,0.00014,20.99371]
[1779449402114,23.67,77253.5625,13.5,0.18221,0.00014,20.99032]
[1779449407175,23.67,77254.3875,13.5,0.18231,0.00014,20.9977]
[1779449412198,23.67,77254.3725,13.5,0.18229,0.00014,20.99651]
[1779449415483,23.66,77254.6075,13.5,0.18232,0.00014,20.99834]
[1779449421208,23.66,77254.4375,13.5,0.18227,0.00014,20.99534]
[1779449427218,23.66,77255.1425,13.5,0.18236,0.00014,21.00144]
[1779449433224,23.66,77255.38,13.5,0.18235,0.00014,20.99917]
[1779449438392,23.66,77255.045,13.5,0.18229,0.00014,20.99448]
[1779449443058,23.66,77255.2775,13.5,0.18231,0.00014,20.99629]
[1779449448354,23.66,77255.325,13.5,0.1823,0.00014,20.9955]
[1779449449296,23.66,77255.325,13.5,0.1823,0.00014,20.99525]
[1779449449657,23.66,77255.325,13.5,0.1823,0.00014,20.99525]
[1779449449685,23.66,77255.325,13.5,0.1823,0.00014,20.99525]
[1779449449700,23.66,77255.325,13.5,0.1823,0.00014,20.99525]
[1779449449750,23.66,77255.325,13.5,0.1823,0.00014,20.99525]
[1779449450071,23.65,77255.325,13.5,0.18229,0.00014,20.99498]
[1779449450484,23.65,77255.325,13.5,0.18229,0.00014,20.99498]
[1779449450542,23.65,77255.325,13.5,0.18229,0.00014,20.99498]
[1779449450694,23.65,77255.325,13.5,0.18229,0.00014,20.99498]
[1779449450795,23.65,77255.325,13.5,0.18229,0.00014,20.99451]
[1779449452492,23.65,77270.195,13.5,0.18438,0.00014,21.14868]
[1779449457527,23.65,77267.5825,13.5,0.184,0.00014,21.12042]
[1779449462562,23.65,77266.2575,13.5,0.18379,0.00014,21.10569]
[1779449468822,23.65,77267.9825,13.5,0.18403,0.00014,21.12273]
[1779449474646,23.65,77265.8925,13.5,0.18371,0.00014,21.0994]
[1779449479682,23.65,77265.0675,13.5,0.18358,0.00014,21.08995]
[1779449484820,23.65,77263.055,13.5,0.18329,0.00014,21.06849]
[1779449487739,23.65,77251.1775,13.5,0.18161,0.00014,20.9448]
[1779449493283,23.65,77253.7875,13.5,0.18196,0.00014,20.96837]
[1779449499289,23.65,77254.085,13.5,0.182,0.00014,20.97131]
[1779449504858,23.64,77254.395,13.5,0.18204,0.00014,20.97434]
[1779449509893,23.64,77254.765,13.5,0.18209,0.00014,20.97799]
[1779449514928,23.64,77260.0675,13.5,0.18283,0.00014,21.03277]
[1779449515372,23.64,77260.0675,13.5,0.18283,0.00014,21.03277]
[1779449515377,23.64,77260.0675,13.5,0.18283,0.00014,21.03277]
[1779449520970,23.64,77263.1275,13.5,0.18325,0.00014,21.06389]
[1779449526316,23.64,77261.4125,13.5,0.183,0.00014,21.04542]
[1779449532048,23.64,77261.2175,13.5,0.18296,0.00014,21.0427]
[1779449537083,23.64,77260.4675,13.5,0.18285,0.00014,21.03437]
[1779449542118,23.64,77259.75,13.5,0.18274,0.00014,21.0264]
[1779449547153,23.64,77260.09,13.5,0.18278,0.00014,21.02944]
[1779449552188,23.64,77259.7475,13.5,0.1827,0.00014,21.02193]
[1779449557223,23.64,77259.455,13.5,0.18266,0.00014,21.01846]
[1779449559396,23.64,77260.3275,13.5,0.18278,0.00014,21.02737]
[1779449560102,23.64,77260.3275,13.5,0.18278,0.00014,21.02737]
[1779449560582,23.64,77260.3275,13.5,0.18278,0.00014,21.0273]
[1779449564272,23.64,77248.375,13.5,0.18109,0.00014,20.90284]
[1779449569094,23.64,77247.725,13.5,0.18101,0.00014,20.89631]
[1779449569100,23.64,77247.725,13.5,0.18101,0.00014,20.89631]
[1779449569195,23.64,77247.725,13.5,0.18101,0.00014,20.89637]
[1779449570907,23.64,77247.725,13.5,0.18101,0.00014,20.89656]
[1779449571321,23.64,77247.725,13.5,0.18101,0.00014,20.89676]
[1779449576356,23.64,77248.7025,13.5,0.18116,0.00014,20.90763]
[1779449581370,23.64,77249.085,13.5,0.18122,0.00014,20.91227]
[1779449585087,23.64,77249.735,13.5,0.18132,0.00014,20.91929]
[1779449585150,23.64,77249.735,13.5,0.18132,0.00014,20.91929]
[1779449585205,23.64,77249.735,13.5,0.18132,0.00014,20.91929]
[1779449590382,23.64,77233.3825,13.5,0.17902,0.00014,20.74807]
[1779449595387,23.64,77235.8725,13.5,0.17936,0.00014,20.77344]
[1779449596243,23.64,77235.8725,13.5,0.17936,0.00014,20.77344]
[1779449597927,23.64,77236.975,13.5,0.17951,0.00014,20.78465]
[1779449599991,23.64,77237.405,13.5,0.17956,0.00014,20.78883]
[1779449605561,23.64,77241.8275,13.5,0.18016,0.00014,20.83359]
[1779449608011,23.64,77240.7525,13.5,0.18001,0.00014,20.82219]
[1779449608219,23.64,77240.7525,13.5,0.18001,0.00014,20.82219]
[1779449610487,23.64,77240.52,13.5,0.17997,0.00014,20.8192]
[1779449613983,23.64,77241.85,13.5,0.18013,0.00014,20.82939]
[1779449618122,23.63,77243.275,13.5,0.18032,0.00014,20.84359]
[1779449624416,23.63,77246.75,13.5,0.1808,0.00014,20.87947]
[1779449630422,23.63,77247.2125,13.5,0.18086,0.00014,20.88398]
[1779449635427,23.63,77247.8575,13.5,0.18095,0.00014,20.89043]
[1779449636991,23.63,77247.8575,13.5,0.18095,0.00014,20.89043]
[1779449643435,23.63,77248.7275,13.5,0.18107,0.00014,20.89898]
[1779449648440,23.63,77248.9825,13.5,0.1811,0.00014,20.90128]
[1779449654446,23.63,77249.275,13.5,0.18113,0.00014,20.90388]
[1779449659451,23.63,77249.645,13.5,0.18118,0.00014,20.90734]
[1779449664714,23.63,77249.645,13.5,0.18117,0.00014,20.90689]
[1779449670010,23.63,77257.265,13.5,0.18223,0.00014,20.98524]
[1779449675467,23.63,77256.3075,13.5,0.18206,0.00014,20.97096]
[1779449681087,23.63,77255.975,13.5,0.182,0.00014,20.96657]
[1779449686477,23.63,77254.8025,13.5,0.18183,0.00014,20.95366]
[1779449692165,23.62,77254.375,13.5,0.18176,0.00014,20.94842]
[1779449697489,23.62,77253.965,13.5,0.18169,0.00014,20.94353]
[1779449700892,23.62,77253.96,13.5,0.18168,0.00014,20.94323]
[1779449706426,23.62,77253.94,13.5,0.18167,0.00014,20.9423]
[1779449712307,23.62,77259.9675,13.5,0.18251,0.00014,21.00395]
[1779449717342,23.62,77259.7925,13.5,0.18247,0.00014,21.00115]
[1779449722379,23.62,77264.1825,13.5,0.18307,0.00014,21.04583]
[1779449727521,23.62,77260.14,13.5,0.18249,0.00014,21.00287]
[1779449732277,23.62,77261.1725,13.5,0.1826,0.00014,21.00916]
[1779449732471,23.62,77261.1725,13.5,0.1826,0.00014,21.00895]
[1779449733053,23.62,77261.1725,13.5,0.1826,0.00014,21.00895]
[1779449738515,23.62,77263.365,13.5,0.18291,0.00014,21.03205]
[1779449743515,23.62,77262.9,13.5,0.18285,0.00014,21.02745]
[1779449747961,23.62,77262.3325,13.5,0.18277,0.00014,21.02175]
[1779449753546,23.62,77260.6825,13.5,0.18254,0.00014,21.00494]
[1779449758551,23.62,77259.995,13.5,0.18245,0.00014,20.99816]
[1779449761375,23.62,77259.995,13.5,0.18245,0.00014,20.99833]
[1779449766534,23.62,77259.5975,13.5,0.1824,0.00014,20.99462]
[1779449769074,23.62,77259.6975,13.5,0.18242,0.00014,20.99592]
[1779449769477,23.62,77259.6975,13.5,0.18242,0.00014,20.99592]
[1779449771330,23.62,77259.675,13.5,0.18242,0.00014,20.99585]
[1779449776781,23.62,77265.0725,13.5,0.18319,0.00014,21.0523]
[1779449777818,23.62,77265.0725,13.5,0.18319,0.00014,21.0523]
[1779449777853,23.62,77265.0725,13.5,0.18319,0.00014,21.0523]
[1779449778441,23.62,77265.0725,13.5,0.18319,0.00014,21.0523]
[1779449783736,23.62,77264.2225,13.5,0.18307,0.00014,21.04358]
[1779449783788,23.62,77264.2225,13.5,0.18307,0.00014,21.04358]
[1779449785463,23.62,77264.2225,13.5,0.18307,0.00014,21.04356]
[1779449790816,23.62,77269.5225,13.5,0.18382,0.00014,21.09857]
[1779449791483,23.62,77269.5225,13.5,0.18382,0.00014,21.09857]
[1779449793995,23.62,77270.2125,13.5,0.18389,0.00014,21.10212]
[1779449794852,23.62,77270.2125,13.5,0.18389,0.00014,21.10209]
[1779449795522,23.62,77270.2125,13.5,0.18389,0.00014,21.10209]
[1779449795530,23.62,77270.2125,13.5,0.18389,0.00014,21.10209]
[1779449796424,23.62,77269.4325,13.5,0.18378,0.00014,21.09393]
[1779449797426,23.62,77268.865,13.5,0.1837,0.00014,21.08799]
[1779449798917,23.62,77270.2375,13.5,0.18389,0.00014,21.10217]
[1779449800555,23.62,77270.2375,13.5,0.18389,0.00014,21.10209]
[1779449801054,23.62,77272.505,13.5,0.18421,0.00014,21.12563]
[1779449802432,23.62,77272.505,13.5,0.18421,0.00014,21.12555]
[1779449807778,23.62,77270.9725,13.5,0.18399,0.00014,21.1093]
[1779449813048,23.62,77266.815,13.5,0.1834,0.00014,21.06588]
[1779449815967,23.62,77266.9375,13.5,0.18341,0.00014,21.06714]
[1779449816297,23.62,77266.9375,13.5,0.18341,0.00014,21.06714]
[1779449816593,23.62,77266.9375,13.5,0.18341,0.00014,21.06714]
[1779449817200,23.62,77267.035,13.5,0.18343,0.00014,21.06816]
[1779449818001,23.62,77267.035,13.5,0.18343,0.00014,21.06818]
[1779449818083,23.62,77267.035,13.5,0.18343,0.00014,21.06828]
[1779449823310,23.62,77257.8225,13.5,0.18213,0.00014,20.97241]
[1779449826518,23.62,77265.275,13.5,0.18318,0.00014,21.05002]
[1779449831626,23.62,77255.59,13.5,0.18182,0.00014,20.9494]
[1779449836211,23.62,77255.495,13.5,0.18181,0.00014,20.94892]
[1779449841246,23.62,77256.745,13.5,0.18199,0.00014,20.96238]
[1779449846466,23.62,77262.6625,13.5,0.18283,0.00014,21.02418]
[1779449852323,23.62,77263.5225,13.5,0.18293,0.00014,21.02962]
[1779449857652,23.62,77267.35,13.5,0.18347,0.00014,21.06926]
[1779449863403,23.62,77266.4225,13.5,0.18333,0.00014,21.05939]
[1779449868817,23.62,77266.175,13.5,0.1833,0.00014,21.05664]
[1779449870821,23.62,77263.065,13.5,0.18286,0.00014,21.02425]
[1779449871688,23.62,77263.065,13.5,0.18286,0.00014,21.02428]
[1779449871767,23.62,77263.065,13.5,0.18286,0.00014,21.02428]
[1779449872038,23.62,77263.065,13.5,0.18286,0.00014,21.02428]
[1779449873295,23.62,77263.065,13.5,0.18286,0.00014,21.02432]
[1779449876310,23.62,77256.48,13.5,0.18192,0.00014,20.95545]
[1779449877320,23.62,77256.48,13.5,0.18192,0.00014,20.95537]
[1779449882113,23.62,77257.1675,13.5,0.18201,0.00014,20.96215]
[1779449887568,23.62,77259.5475,13.5,0.18235,0.00014,20.98719]
[1779449892209,23.62,77263.335,13.5,0.18289,0.00014,21.0267]
[1779449897638,23.62,77256.3075,13.5,0.1819,0.00014,20.95384]
[1779449902673,23.62,77256.1975,13.5,0.18189,0.00014,20.95318]
[1779449907702,23.62,77255.4575,13.5,0.1818,0.00014,20.94599]
[1779449912707,23.62,77255.185,13.5,0.18174,0.00014,20.94019]
[1779449915886,23.62,77255.6825,13.5,0.18182,0.00014,20.94568]
[1779449921013,23.62,77258.4175,13.5,0.18221,0.00014,20.97457]
[1779449923624,23.62,77258.34,13.5,0.1822,0.00014,20.9739]
[1779449925355,23.62,77258.0875,13.5,0.18217,0.00014,20.97141]
[1779449930725,23.62,77257.62,13.5,0.1821,0.00014,20.96635]
[1779449931528,23.62,77257.62,13.5,0.1821,0.00014,20.96635]
[1779449936731,23.62,77258.41,13.5,0.18221,0.00014,20.97488]
[1779449941948,23.62,77258.1325,13.5,0.18218,0.00014,20.97239]
[1779449946983,23.62,77258.57,13.5,0.18224,0.00014,20.97727]
[1779449952747,23.62,77259.0725,13.5,0.18232,0.00014,20.98279]
[1779449958293,23.62,77258.82,13.5,0.18229,0.00014,20.98044]
[1779449963937,23.62,77258.595,13.5,0.18225,0.00014,20.97784]
[1779449964468,23.62,77258.595,13.5,0.18225,0.00014,20.97784]
[1779449970144,23.62,77260.15,13.5,0.18248,0.00014,20.99427]
[1779449975576,23.62,77260.0,13.5,0.18243,0.00014,20.9894]
[1779449981411,23.62,77260.1325,13.5,0.18246,0.00014,20.99096]
[1779449987263,23.62,77262.6875,13.5,0.18282,0.00014,21.01765]
[1779449992298,23.62,77262.7,13.5,0.18282,0.00014,21.01784]
[1779449997793,23.62,77262.4325,13.5,0.18278,0.00014,21.01512]
[1779450003375,23.62,77262.5425,13.5,0.1828,0.00014,21.01625]
[1779450008410,23.62,77261.4575,13.5,0.18265,0.00014,21.00507]
[1779450013444,23.63,77261.46,13.5,0.18265,0.00014,21.00524]
[1779450018480,23.63,77265.43,13.5,0.18321,0.00014,21.04658]
[1779450023518,23.63,77264.8725,13.5,0.18313,0.00014,21.04067]
[1779450027660,23.63,77262.95,13.5,0.18286,0.00014,21.02066]
[1779450032828,23.63,77260.605,13.5,0.18251,0.00014,20.99295]
[1779450033612,23.63,77260.605,13.5,0.18251,0.00014,20.99295]
[1779450039630,23.63,77260.72,13.5,0.18253,0.00014,20.99442]
[1779450044681,23.63,77262.095,13.5,0.18272,0.00014,21.00885]
[1779450049717,23.63,77262.265,13.5,0.18275,0.00014,21.01071]
[1779450054752,23.63,77259.2275,13.5,0.18232,0.00014,20.97931]
[1779450059855,23.63,77258.495,13.5,0.18222,0.00014,20.97201]
[1779450065829,23.63,77258.97,13.5,0.1823,0.00014,20.97733]
[1779450071867,23.63,77259.11,13.5,0.18232,0.00014,20.97913]
[1779450076872,23.63,77259.1975,13.5,0.18234,0.00014,20.98031]
[1779450081877,23.63,77259.925,13.5,0.18244,0.00014,20.98813]
[1779450086882,23.63,77259.385,13.5,0.18237,0.00014,20.98274]
[1779450091887,23.63,77257.1175,13.5,0.18203,0.00014,20.95591]
[1779450096892,23.63,77257.52,13.5,0.18209,0.00014,20.9605]
[1779450102898,23.63,77258.135,13.5,0.18219,0.00014,20.96731]
[1779450108863,23.63,77258.2125,13.5,0.1822,0.00014,20.96846]
[1779450113999,23.63,77258.5575,13.5,0.18226,0.00014,20.9726]
[1779450119205,23.63,77251.675,13.5,0.1813,0.00014,20.90179]
[1779450120593,23.63,77251.675,13.5,0.1813,0.00014,20.90179]
[1779450120668,23.63,77251.675,13.5,0.1813,0.00014,20.90192]
[1779450121956,23.63,77254.4275,13.5,0.18169,0.00014,20.93044]
[1779450122490,23.63,77254.4275,13.5,0.18169,0.00014,20.93044]
[1779450132087,23.63,77256.7875,13.5,0.18199,0.00014,20.95305]
[1779450137330,23.63,77257.225,13.5,0.18204,0.00014,20.95639]
[1779450142366,23.63,77257.305,13.5,0.18204,0.00014,20.95621]
[1779450147943,23.63,77259.135,13.5,0.18228,0.00014,20.9742]
[1779450151756,23.62,77259.2375,13.5,0.18228,0.00014,20.9746]
[1779450152779,23.62,77259.2375,13.5,0.18226,0.00014,20.97088]
[1779450154137,23.62,77259.295,13.5,0.18226,0.00014,20.97104]
[1779450154683,23.62,77259.295,13.5,0.18226,0.00014,20.97082]
[1779450159912,23.62,77259.295,13.5,0.18226,0.00014,20.97098]
[1779450166973,23.62,77266.2025,13.5,0.18324,0.00014,21.04286]
[1779450172053,23.62,77265.02,13.5,0.18307,0.00014,21.03048]
[1779450177611,23.62,77259.995,13.5,0.18236,0.00014,20.97844]
[1779450182649,23.62,77261.125,13.5,0.18252,0.00014,20.99045]
[1779450187998,23.62,77260.3725,13.5,0.18242,0.00014,20.98288]
[1779450193726,23.62,77260.2975,13.5,0.18242,0.00014,20.98241]
[1779450198761,23.63,77261.685,13.5,0.18261,0.00014,20.99707]
[1779450203796,23.63,77262.2875,13.5,0.1827,0.00014,21.00349]
[1779450208832,23.63,77261.61,13.5,0.18261,0.00014,20.99659]
[1779450213867,23.63,77260.35,13.5,0.18241,0.00014,20.98021]
[1779450219031,23.63,77259.8125,13.5,0.18234,0.00014,20.9749]
[1779450225037,23.63,77260.805,13.5,0.18248,0.00014,20.98556]
[1779450230042,23.63,77260.9525,13.5,0.18251,0.00014,20.98732]
[1779450231860,23.63,77260.9525,13.5,0.18251,0.00014,20.98732]
[1779450232200,23.63,77260.9525,13.5,0.18251,0.00014,20.9874]
[1779450238050,23.63,77256.6625,13.5,0.18191,0.00014,20.94315]
[1779450244080,23.63,77256.8225,13.5,0.18194,0.00014,20.94539]
[1779450250062,23.63,77259.46,13.5,0.18232,0.00014,20.97334]
[1779450256068,23.63,77259.7725,13.5,0.18237,0.00014,20.97692]
[1779450257014,23.63,77259.7725,13.5,0.18237,0.00014,20.97692]
[1779450259925,23.63,77259.8025,13.5,0.18237,0.00014,20.97737]
[1779450265077,23.63,77266.88,13.5,0.18337,0.00014,21.05102]
[1779450270082,23.63,77266.7925,13.5,0.18336,0.00014,21.04992]
[1779450275552,23.63,77266.5525,13.5,0.1833,0.00014,21.04378]
[1779450281340,23.63,77265.0125,13.5,0.18308,0.00014,21.02764]
[1779450285442,23.63,77264.6375,13.5,0.18303,0.00014,21.02371]
[1779450288312,23.63,77266.8425,13.5,0.18334,0.00014,21.04656]
[1779450288683,23.63,77266.8425,13.5,0.18334,0.00014,21.04656]
[1779450289807,23.63,77266.8425,13.5,0.18334,0.00014,21.04653]
[1779450295439,23.63,77260.1725,13.5,0.1824,0.00014,20.97729]
[1779450301113,23.63,77260.535,13.5,0.18245,0.00014,20.98131]
[1779450307113,23.63,77260.3425,13.5,0.18243,0.00014,20.97955]
[1779450312124,23.63,77260.405,13.5,0.18244,0.00014,20.98049]
[1779450317852,23.63,77260.405,13.5,0.18244,0.00014,20.98076]
[1779450323960,23.63,77253.67,13.5,0.1815,0.00014,20.91128]
[1779450329677,23.63,77257.3,13.5,0.18202,0.00014,20.94975]
[1779450334712,23.63,77258.1775,13.5,0.18213,0.00014,20.95572]
[1779450339747,23.63,77260.1525,13.5,0.18242,0.00014,20.97668]
[1779450344782,23.63,77260.305,13.5,0.18244,0.00014,20.97852]
[1779450349817,23.63,77259.1825,13.5,0.18229,0.00014,20.96716]
[1779450354851,23.63,77253.305,13.5,0.18147,0.00014,20.90657]
[1779450359887,23.64,77254.38,13.5,0.18163,0.00014,20.9184]
[1779450365182,23.64,77253.835,13.5,0.18156,0.00014,20.91336]
[1779450369821,23.64,77253.835,13.5,0.18157,0.00014,20.91386]
[1779450375192,23.64,77246.16,13.5,0.18049,0.00014,20.83389]
[1779450381036,23.64,77249.1525,13.5,0.18091,0.00014,20.86488]
[1779450385667,23.64,77252.995,13.5,0.18144,0.00014,20.90458]
[1779450390993,23.64,77253.2475,13.5,0.18147,0.00014,20.90669]
[1779450391110,23.64,77253.2475,13.5,0.18147,0.00014,20.90669]
[1779450391207,23.64,77256.3375,13.5,0.18188,0.00014,20.93526]
[1779450394787,23.64,77260.275,13.5,0.18244,0.00014,20.97657]
[1779450395630,23.64,77260.275,13.5,0.18244,0.00014,20.97664]
[1779450401176,23.64,77261.265,13.5,0.18259,0.00014,20.9874]
[1779450403446,23.64,77260.87,13.5,0.18253,0.00014,20.98345]
[1779450409225,23.64,77258.2225,13.5,0.18217,0.00014,20.95648]
[1779450414230,23.64,77258.635,13.5,0.18223,0.00014,20.96131]
[1779450415556,23.64,77258.6325,13.5,0.18223,0.00014,20.96139]
[1779450416503,23.64,77258.6325,13.5,0.18224,0.00014,20.96149]
[1779450416858,23.64,77258.6325,13.5,0.18224,0.00014,20.96149]
[1779450419373,23.64,77258.6325,13.5,0.18224,0.00014,20.96169]
[1779450421412,23.64,77258.6325,13.5,0.18224,0.00014,20.96182]
[1779450426792,23.64,77261.39,13.5,0.18263,0.00014,20.99086]
[1779450427438,23.64,77261.39,13.5,0.18264,0.00014,20.99092]
[1779450433401,23.64,77262.1575,13.5,0.18275,0.00014,20.99924]
[1779450435539,23.64,77262.1575,13.5,0.18275,0.00014,20.99935]
[1779450436653,23.64,77262.1575,13.5,0.18275,0.00014,20.99942]
[1779450442132,23.64,77261.805,13.5,0.18271,0.00014,20.99606]
[1779450442236,23.64,77261.805,13.5,0.18271,0.00014,20.99612]
[1779450447262,23.64,77261.51,13.5,0.18266,0.00014,20.99277]
[1779450449177,23.64,77261.51,13.5,0.18266,0.00014,20.99271]
[1779450450372,23.64,77261.51,13.5,0.18266,0.00014,20.99247]
[1779450455556,23.64,77257.2775,13.5,0.18202,0.00014,20.944]
[1779450459266,23.64,77257.255,13.5,0.18202,0.00014,20.94346]
[1779450459274,23.64,77258.4675,13.5,0.18219,0.00014,20.95593]
[1779450459664,23.64,77258.4675,13.5,0.18219,0.00014,20.95593]
[1779450459821,23.64,77258.4675,13.5,0.18219,0.00014,20.95593]
[1779450459883,23.64,77258.4675,13.5,0.18219,0.00014,20.95593]
[1779450459988,23.64,77258.4675,13.5,0.18219,0.00014,20.95593]
[1779450460479,23.64,77258.4675,13.5,0.18219,0.00014,20.95604]
[1779450460855,23.64,77258.4675,13.5,0.18219,0.00014,20.95604]
[1779450460912,23.64,77258.4675,13.5,0.18219,0.00014,20.95604]
[1779450461014,23.64,77258.4675,13.5,0.18219,0.00014,20.95604]
[1779450461149,23.64,77258.4675,13.5,0.18219,0.00014,20.95604]
[1779450461655,23.64,77258.4675,13.5,0.18219,0.00014,20.95606]
[1779450461714,23.64,77258.4675,13.5,0.18219,0.00014,20.95606]
[1779450461827,23.64,77258.4675,13.5,0.18219,0.00014,20.95606]
[1779450461906,23.64,77258.4675,13.5,0.18219,0.00014,20.95606]
[1779450462165,23.64,77258.4675,13.5,0.18219,0.00014,20.95606]
[1779450462214,23.64,77258.4675,13.5,0.18219,0.00014,20.95606]
[1779450462396,23.64,77258.4675,13.5,0.18218,0.00014,20.95574]
[1779450462576,23.64,77258.4675,13.5,0.18218,0.00014,20.95574]
[1779450462897,23.64,77258.4675,13.5,0.18218,0.00014,20.95574]
[1779450462967,23.64,77258.4675,13.5,0.18218,0.00014,20.95574]
[1779450463014,23.64,77258.4675,13.5,0.18218,0.00014,20.95574]
[1779450463584,23.64,77258.4675,13.5,0.18218,0.00014,20.95525]
[1779450463959,23.64,77258.4675,13.5,0.18218,0.00014,20.95525]
[1779450463960,23.64,77258.4675,13.5,0.18218,0.00014,20.95525]
[1779450464279,23.64,77303.01,13.5,0.18852,0.00014,21.4178]
[1779450464685,23.64,77303.01,13.5,0.18852,0.00014,21.4178]
[1779450468917,23.63,77301.17,13.5,0.18823,0.00014,21.397]
[1779450469083,23.63,77301.17,13.5,0.18823,0.00014,21.397]
[1779450469744,23.63,77301.17,13.5,0.18823,0.00014,21.39654]
[1779450471993,23.63,77302.6025,13.5,0.18842,0.00014,21.41053]
[1779450472046,23.63,77302.6025,13.5,0.18841,0.00014,21.4101]
[1779450474980,23.63,77302.1175,13.5,0.18834,0.00014,21.40477]
[1779450480736,23.63,77302.955,13.5,0.18844,0.00014,21.41226]
[1779450483995,23.63,77302.13,13.5,0.18832,0.00014,21.40336]
[1779450488035,23.63,77308.775,13.5,0.18927,0.00014,21.47175]
[1779450488275,23.63,77308.775,13.5,0.18927,0.00014,21.47161]
[1779450488559,23.63,77308.775,13.5,0.18927,0.00014,21.47161]
[1779450488743,23.63,77308.775,13.5,0.18927,0.00014,21.47161]
[1779450491868,23.63,77318.2925,13.5,0.19064,0.00015,21.56996]
[1779450492474,23.63,77318.2925,13.5,0.19064,0.00015,21.56985]
[1779450496107,23.63,77322.605,13.5,0.19126,0.00015,21.61401]
[1779450501883,23.63,77329.3775,13.5,0.19222,0.00015,21.68241]
[1779450505729,23.62,77328.8925,13.5,0.19214,0.00015,21.67673]
[1779450506027,23.62,77328.8925,13.5,0.19214,0.00015,21.67673]
[1779450506273,23.62,77328.8925,13.5,0.19214,0.00015,21.67673]
[1779450506296,23.62,77328.8925,13.5,0.19214,0.00015,21.67673]
[1779450506369,23.62,77328.8775,13.5,0.19214,0.00015,21.67635]
[1779450506411,23.62,77328.8775,13.5,0.19214,0.00015,21.67635]
[1779450506682,23.62,77328.8775,13.5,0.19214,0.00015,21.67635]
[1779450507968,23.62,77328.8775,13.5,0.19213,0.00015,21.67607]
[1779450508177,23.62,77328.8775,13.5,0.19213,0.00015,21.67607]
[1779450510327,23.62,77342.5025,13.5,0.19411,0.00015,21.8157]
[1779450513435,23.62,77340.9075,13.5,0.19383,0.00015,21.79464]
[1779450513457,23.62,77340.9075,13.5,0.19383,0.00015,21.79464]
[1779450514220,23.62,77340.9075,13.5,0.19383,0.00015,21.79464]
[1779450514528,23.62,77340.9075,13.5,0.19383,0.00015,21.79424]
[1779450515962,23.62,77340.9075,13.5,0.19382,0.00015,21.79383]
[1779450518023,23.62,77349.3075,13.5,0.19504,0.00015,21.87961]
[1779450521651,23.61,77351.2575,13.5,0.1953,0.00015,21.89779]
[1779450522386,23.61,77351.2575,13.5,0.19529,0.00015,21.89732]
[1779450522575,23.61,77351.2575,13.5,0.19529,0.00015,21.89732]
[1779450523163,23.61,77351.2575,13.5,0.19529,0.00015,21.89732]
[1779450524509,23.61,77351.2575,13.5,0.19528,0.00015,21.89651]
[1779450526203,23.61,77351.2575,13.5,0.19528,0.00015,21.89616]
[1779450528944,23.61,77342.9525,13.5,0.19404,0.00015,21.80927]
[1779450533113,23.61,77354.3925,13.5,0.19569,0.00015,21.92492]
[1779450537352,23.61,77356.65,13.5,0.196,0.00015,21.94661]
[1779450537442,23.6,77357.44,13.5,0.19611,0.00015,21.95424]
[1779450538466,23.6,77357.44,13.5,0.1961,0.00015,21.95373]
[1779450538499,23.6,77357.44,13.5,0.1961,0.00015,21.95373]
[1779450538945,23.6,77357.44,13.5,0.1961,0.00015,21.95373]
[1779450540826,23.6,77354.915,13.5,0.19571,0.00015,21.92671]
[1779450542471,23.6,77349.795,13.5,0.19494,0.00015,21.87298]
[1779450542665,23.6,77349.795,13.5,0.19494,0.00015,21.87298]
[1779450543160,23.6,77349.795,13.5,0.19494,0.00015,21.87298]
[1779450548363,23.6,77354.6675,13.5,0.19562,0.00015,21.92027]
[1779450553368,23.59,77355.79,13.5,0.19575,0.00015,21.92937]
[1779450559374,23.59,77355.02,13.5,0.19559,0.00015,21.91844]
[1779450565298,23.59,77356.6225,13.5,0.19579,0.00015,21.93249]
[1779450565339,23.58,77356.6225,13.5,0.19578,0.00015,21.93198]
[1779450569635,23.58,77354.765,13.5,0.19548,0.00015,21.91072]
[1779450575390,23.58,77346.575,13.5,0.1942,0.00015,21.81923]
[1779450580395,23.57,77345.77,13.5,0.19404,0.00015,21.80811]
[1779450585400,23.57,77343.975,13.5,0.19374,0.00015,21.78686]
[1779450590405,23.57,77344.055,13.5,0.19371,0.00015,21.78506]
[1779450595806,23.56,77340.465,13.5,0.19315,0.00015,21.74558]
[1779450602417,23.56,77338.2975,13.5,0.19279,0.00015,21.72023]
[1779450605323,23.56,77343.12,13.5,0.19348,0.00015,21.76921]
[1779450610425,23.55,77345.3475,13.5,0.19377,0.00015,21.78939]
[1779450615693,23.55,77343.3875,13.5,0.19344,0.00015,21.76633]
[1779450621437,23.55,77341.25,13.5,0.1931,0.00015,21.74203]
[1779450626770,23.54,77342.1425,13.5,0.19319,0.00015,21.74873]
[1779450628710,23.54,77343.05,13.5,0.19332,0.00015,21.7577]
[1779450628784,23.54,77343.05,13.5,0.19331,0.00015,21.75723]
[1779450632563,23.54,77345.5575,13.5,0.19364,0.00015,21.77879]
[1779450633486,23.54,77345.5575,13.5,0.19364,0.00015,21.77844]
[1779450636840,23.54,77357.6525,13.5,0.19539,0.00015,21.90193]
[1779450641875,23.53,77357.57,13.5,0.19535,0.00015,21.89883]
[1779450642471,23.53,77357.57,13.5,0.19535,0.00015,21.89883]
[1779450647918,23.53,77360.195,13.5,0.1957,0.00015,21.92314]
[1779450652953,23.53,77363.48,13.5,0.19615,0.00015,21.95466]
[1779450657988,23.52,77364.6725,13.5,0.19628,0.00015,21.96445]
[1779450663023,23.52,77365.2725,13.5,0.19634,0.00015,21.96811]
[1779450668058,23.52,77367.3775,13.5,0.19661,0.00015,21.98728]
[1779450673093,23.51,77366.0425,13.5,0.19637,0.00015,21.9709]
[1779450678128,23.51,77365.6725,13.5,0.19628,0.00015,21.96456]
[1779450683163,23.5,77359.925,13.5,0.1954,0.00015,21.90279]
[1779450686564,23.5,77359.85,13.5,0.19537,0.00015,21.90078]
[1779450687191,23.5,77359.85,13.5,0.19536,0.00015,21.90036]
[1779450689237,23.5,77359.28,13.5,0.19527,0.00015,21.89402]
[1779450695247,23.5,77358.22,13.5,0.19504,0.00015,21.87582]
[1779450696780,23.5,77358.605,13.5,0.19509,0.00015,21.87925]
[1779450702297,23.49,77361.8025,13.5,0.19551,0.00015,21.90918]
[1779450707332,23.49,77359.925,13.5,0.1952,0.00015,21.88717]
[1779450712367,23.48,77361.2575,13.5,0.19536,0.00015,21.89839]
[1779450717537,23.48,77359.225,13.5,0.19502,0.00015,21.87477]
[1779450719961,23.48,77359.225,13.5,0.195,0.00015,21.87378]
[1779450720768,23.48,77359.225,13.5,0.195,0.00015,21.8733]
[1779450726465,23.47,77352.87,13.5,0.19402,0.00015,21.80493]
[1779450728345,23.47,77353.02,13.5,0.19404,0.00015,21.80608]
[1779450728479,23.47,77353.02,13.5,0.19403,0.00015,21.80566]
[1779450733519,23.47,77354.395,13.5,0.19421,0.00015,21.81837]
[1779450734681,23.47,77354.395,13.5,0.19421,0.00015,21.81804]
[1779450740560,23.47,77364.135,13.5,0.19562,0.00015,21.91691]
[1779450741222,23.47,77364.135,13.5,0.19562,0.00015,21.91691]
[1779450741784,23.47,77364.135,13.5,0.19561,0.00015,21.91647]
[1779450742628,23.47,77364.135,13.5,0.1956,0.00015,21.91604]
[1779450744613,23.47,77370.675,13.5,0.19656,0.00015,21.9829]
[1779450750504,23.46,77373.545,13.5,0.19695,0.00015,22.00999]
[1779450756576,23.46,77367.825,13.5,0.19603,0.00015,21.94379]
[1779450761581,23.45,77367.96,13.5,0.19601,0.00015,21.94295]
[1779450766586,23.45,77367.9325,13.5,0.19598,0.00015,21.94044]
[1779450767941,23.45,77367.6425,13.5,0.19593,0.00015,21.93699]
[1779450773800,23.44,77369.98,13.5,0.19623,0.00015,21.95798]
[1779450778835,23.44,77369.575,13.5,0.19613,0.00015,21.95151]
[1779450783870,23.44,77366.95,13.5,0.19571,0.00015,21.92215]
[1779450788905,23.44,77368.2775,13.5,0.19588,0.00015,21.93382]
[1779450791319,23.44,77368.295,13.5,0.19587,0.00015,21.93357]
[1779450791421,23.43,77368.295,13.5,0.19587,0.00015,21.93316]
[1779450797625,23.43,77360.14,13.5,0.19462,0.00015,21.846]
[1779450800481,23.43,77360.1175,13.5,0.19461,0.00015,21.84506]
[1779450805826,23.43,77355.3375,13.5,0.19386,0.00015,21.79283]
[1779450812070,23.42,77347.2725,13.5,0.19262,0.00015,21.70285]
[1779450812734,23.42,77347.2725,13.5,0.19262,0.00015,21.70285]
[1779450817798,23.42,77352.33,13.5,0.19334,0.00015,21.75414]
[1779450823147,23.42,77349.4975,13.5,0.1929,0.00015,21.72325]
[1779450828182,23.42,77351.25,13.5,0.19315,0.00015,21.7404]
[1779450833217,23.42,77351.305,13.5,0.19314,0.00015,21.73983]
[1779450838252,23.41,77352.5375,13.5,0.1933,0.00015,21.75146]
[1779450843287,23.41,77359.1375,13.5,0.19425,0.00015,21.81865]
[1779450847238,23.41,77360.4225,13.5,0.19443,0.00015,21.83101]
[1779450852352,23.41,77359.71,13.5,0.19429,0.00015,21.82155]
[1779450853899,23.41,77359.88,13.5,0.19431,0.00015,21.823]
[1779450859451,23.4,77359.785,13.5,0.19427,0.00015,21.82006]
[1779450862131,23.4,77357.5325,13.5,0.19392,0.00015,21.79542]
[1779450864192,23.4,77357.5325,13.5,0.19391,0.00015,21.79477]
[1779450868303,23.4,77356.705,13.5,0.19377,0.00015,21.78472]
[1779450873499,23.4,77353.15,13.5,0.1932,0.00015,21.74266]
[1779450878601,23.4,77353.5725,13.5,0.19325,0.00015,21.74619]
[1779450884576,23.39,77349.935,13.5,0.19268,0.00015,21.70608]
[1779450890718,23.39,77349.325,13.5,0.19256,0.00015,21.69794]
[1779450895723,23.39,77346.1675,13.5,0.19208,0.00015,21.66356]
[1779450901729,23.39,77338.7825,13.5,0.19098,0.00015,21.58538]
[1779450905869,23.39,77338.7825,13.5,0.19097,0.00015,21.58473]
[1779450907182,23.39,77338.7825,13.5,0.19097,0.00015,21.58463]
[1779450907225,23.39,77338.7825,13.5,0.19097,0.00015,21.58463]
[1779450907294,23.39,77338.7825,13.5,0.19097,0.00015,21.58463]
[1779450907381,23.39,77338.7825,13.5,0.19097,0.00015,21.58447]
[1779450908468,23.39,77338.7825,13.5,0.19097,0.00015,21.58447]
[1779450908899,23.39,77338.7825,13.5,0.19096,0.00015,21.58411]
[1779450909865,23.39,77338.7825,13.5,0.19095,0.00015,21.58375]
[1779450911739,23.38,77320.965,13.5,0.18834,0.00015,21.39662]
[1779450916744,23.38,77320.3075,13.5,0.18823,0.00015,21.38833]
[1779450916978,23.38,77320.3075,13.5,0.18823,0.00015,21.38833]
[1779450922002,23.38,77315.1275,13.5,0.18746,0.00015,21.33282]
[1779450922209,23.38,77315.1275,13.5,0.18746,0.00015,21.33282]
[1779450927755,23.38,77313.575,13.5,0.18721,0.00015,21.31537]
[1779450928523,23.38,77313.575,13.5,0.18721,0.00015,21.31537]
[1779450933761,23.38,77313.2475,13.5,0.18713,0.00015,21.30733]
[1779450938962,23.38,77312.825,13.5,0.18705,0.00015,21.30183]
[1779450940368,23.38,77312.825,13.5,0.18705,0.00015,21.30183]
[1779450940429,23.38,77312.825,13.5,0.18705,0.00015,21.30183]
[1779450940436,23.38,77312.825,13.5,0.18705,0.00015,21.30183]
[1779450946774,23.38,77315.37,13.5,0.1874,0.00015,21.3272]
[1779450948125,23.37,77315.37,13.5,0.1874,0.00015,21.327]
[1779450949201,23.37,77315.37,13.5,0.1874,0.00015,21.32679]
[1779450949311,23.37,77315.37,13.5,0.1874,0.00015,21.32679]
[1779450949412,23.37,77315.37,13.5,0.18739,0.00015,21.32655]
[1779450952009,23.37,77318.1725,13.5,0.1878,0.00015,21.35602]
[1779450952017,23.37,77318.1725,13.5,0.1878,0.00015,21.35602]
[1779450952107,23.37,77318.1725,13.5,0.1878,0.00015,21.35602]
[1779450954774,23.37,77318.9525,13.5,0.18791,0.00015,21.36421]
[1779450957423,23.37,77329.395,13.5,0.18943,0.00015,21.47335]
[1779450961439,23.37,77328.63,13.5,0.18932,0.00015,21.46496]
[1779450961464,23.37,77328.63,13.5,0.18932,0.00015,21.46496]
[1779450961539,23.37,77328.63,13.5,0.18931,0.00015,21.46488]
[1779450961792,23.37,77328.63,13.5,0.18931,0.00015,21.46488]
[1779450967170,23.37,77324.22,13.5,0.18864,0.00015,21.41682]
[1779450972205,23.37,77322.7025,13.5,0.1884,0.00015,21.39945]
[1779450977240,23.37,77322.8725,13.5,0.18841,0.00015,21.39982]
[1779450982278,23.36,77322.435,13.5,0.18832,0.00015,21.39383]
[1779450987725,23.36,77322.62,13.5,0.18833,0.00015,21.39464]
[1779450993355,23.36,77328.29,13.5,0.18911,0.00015,21.44834]
[1779450993825,23.36,77328.29,13.5,0.18911,0.00015,21.44834]
[1779450999396,23.36,77327.675,13.5,0.18899,0.00015,21.43991]
[1779451004435,23.36,77323.35,13.5,0.18834,0.00015,21.3931]
[1779451004864,23.36,77323.35,13.5,0.18834,0.00015,21.3931]
[1779451010477,23.35,77324.6475,13.5,0.1885,0.00015,21.40502]
[1779451015512,23.35,77320.7175,13.5,0.18791,0.00015,21.3626]
[1779451020547,23.35,77319.375,13.5,0.1877,0.00015,21.34737]
[1779451025583,23.35,77322.975,13.5,0.18821,0.00015,21.3839]
[1779451030618,23.35,77324.55,13.5,0.18842,0.00015,21.39906]
[1779451034145,23.35,77324.2375,13.5,0.18836,0.00015,21.39497]
[1779451034146,23.35,77324.2375,13.5,0.18836,0.00015,21.39497]
[1779451034170,23.35,77324.2375,13.5,0.18836,0.00015,21.39497]
[1779451037761,23.34,77325.605,13.5,0.18855,0.00015,21.40854]
[1779451039028,23.34,77329.0125,13.5,0.18904,0.00015,21.44382]
[1779451039043,23.34,77329.0125,13.5,0.18904,0.00015,21.44382]
[1779451039126,23.34,77329.0125,13.5,0.18904,0.00015,21.44382]
[1779451039257,23.34,77329.0125,13.5,0.18904,0.00015,21.44382]
[1779451039869,23.34,77331.745,13.5,0.18944,0.00015,21.47227]
[1779451045726,23.34,77335.285,13.5,0.18994,0.00015,21.50863]
[1779451050880,23.34,77335.0225,13.5,0.1899,0.00015,21.50525]
[1779451051009,23.34,77335.0225,13.5,0.1899,0.00015,21.50525]
[1779451057887,23.34,77333.9875,13.5,0.18971,0.00015,21.49018]
[1779451062892,23.34,77333.3825,13.5,0.18962,0.00015,21.48337]
[1779451064634,23.34,77333.3825,13.5,0.18962,0.00015,21.48328]
[1779451065083,23.34,77333.3825,13.5,0.18961,0.00015,21.4832]
[1779451070900,23.34,77322.915,13.5,0.18809,0.00015,21.37347]
[1779451075057,23.34,77324.37,13.5,0.1883,0.00015,21.38886]
[1779451080910,23.34,77329.2875,13.5,0.18902,0.00015,21.44028]
[1779451085915,23.34,77330.04,13.5,0.18912,0.00015,21.44802]
[1779451091921,23.34,77330.865,13.5,0.18924,0.00015,21.45639]
[1779451097927,23.34,77331.31,13.5,0.1893,0.00015,21.46071]
[1779451103522,23.34,77335.705,13.5,0.18994,0.00015,21.50637]
[1779451103522,23.34,77335.705,13.5,0.18994,0.00015,21.50637]
[1779451109171,23.34,77331.5225,13.5,0.18932,0.00015,21.46203]
[1779451114206,23.34,77332.25,13.5,0.1894,0.00015,21.46577]
[1779451119950,23.34,77330.4525,13.5,0.18913,0.00015,21.44656]
[1779451124955,23.34,77330.4975,13.5,0.18913,0.00015,21.44677]
[1779451129960,23.34,77331.7825,13.5,0.18932,0.00015,21.45998]
[1779451133751,23.34,77330.395,13.5,0.18911,0.00015,21.44524]
[1779451138789,23.33,77337.9075,13.5,0.1902,0.00015,21.52359]
[1779451139545,23.33,77337.9075,13.5,0.1902,0.00015,21.52346]
[1779451145423,23.33,77345.4675,13.5,0.1913,0.00015,21.6016]
[1779451150458,23.33,77347.3725,13.5,0.19157,0.00015,21.6206]
[1779451155493,23.33,77348.18,13.5,0.19167,0.00015,21.62801]
[1779451160528,23.33,77345.4075,13.5,0.19125,0.00015,21.59807]
[1779451165998,23.33,77342.905,13.5,0.19087,0.00015,21.57112]
[1779451171605,23.33,77340.5875,13.5,0.1905,0.00015,21.54262]
[1779451176640,23.33,77351.6125,13.5,0.19211,0.00015,21.65713]
[1779451179114,23.33,77351.82,13.5,0.19213,0.00015,21.6588]
[1779451179321,23.33,77351.82,13.5,0.19213,0.00015,21.6588]
[1779451179431,23.33,77351.82,13.5,0.19213,0.00015,21.6588]
[1779451179451,23.33,77351.82,13.5,0.19213,0.00015,21.6588]
[1779451179507,23.33,77351.82,13.5,0.19213,0.00015,21.6588]
[1779451180009,23.32,77351.82,13.5,0.19212,0.00015,21.65852]
[1779451180338,23.32,77351.82,13.5,0.19212,0.00015,21.65852]
[1779451180837,23.32,77351.82,13.5,0.19212,0.00015,21.65796]
[1779451182682,23.32,77366.695,13.5,0.19431,0.00015,21.81288]
[1779451187805,23.32,77368.165,13.5,0.19451,0.00015,21.82679]
[1779451194009,23.31,77368.115,13.5,0.19442,0.00015,21.82082]
[1779451199801,23.28,77367.8675,13.5,0.19404,0.00015,21.79485]
[1779451201003,23.28,77367.8675,13.5,0.19404,0.00015,21.79485]
[1779451201042,23.28,77368.23,13.5,0.19405,0.00015,21.79552]
[1779451204652,23.28,77370.5825,13.5,0.19439,0.00015,21.81954]
[1779451206346,23.27,77371.585,13.5,0.19454,0.00015,21.82957]
[1779451210306,23.27,77376.405,13.5,0.19524,0.00015,21.87895]
[1779451210392,23.27,77376.405,13.5,0.19524,0.00015,21.87895]
[1779451210884,23.27,77376.405,13.5,0.19524,0.00015,21.87879]
[1779451214055,23.27,77331.21,13.5,0.18849,0.00015,21.40053]
[1779451214849,23.27,77331.21,13.5,0.18849,0.00015,21.40053]
[1779451215919,23.27,77348.1,13.5,0.19097,0.00015,21.57783]
[1779451220954,23.26,77351.51,13.5,0.19145,0.00015,21.61184]
[1779451225990,23.26,77346.05,13.5,0.19058,0.00015,21.54983]
[1779451231024,23.26,77343.81,13.5,0.1902,0.00015,21.52134]
[1779451235172,23.26,77341.6,13.5,0.18986,0.00015,21.49708]
[1779451237701,23.25,77341.44,13.5,0.18983,0.00015,21.49482]
[1779451243681,23.25,77341.12,13.5,0.18976,0.00015,21.48983]
[1779451247585,23.25,77339.12,13.5,0.18945,0.00015,21.46717]
[1779451247667,23.25,77339.12,13.5,0.18945,0.00015,21.46717]
[1779451253497,23.25,77337.94,13.5,0.18926,0.00015,21.45364]
[1779451253781,23.25,77337.94,13.5,0.18926,0.00015,21.45364]
[1779451253855,23.25,77337.94,13.5,0.18926,0.00015,21.45364]
[1779451254246,23.25,77337.9,13.5,0.18924,0.00015,21.45284]
[1779451260153,23.25,77323.82,13.5,0.18717,0.00015,21.30361]
[1779451260268,23.25,77323.82,13.5,0.18717,0.00015,21.30361]
[1779451260727,23.25,77323.82,13.5,0.18717,0.00015,21.30361]
[1779451260825,23.25,77322.92,13.5,0.18704,0.00015,21.29399]
[1779451266271,23.24,77322.63,13.5,0.18697,0.00015,21.2894]
[1779451267670,23.24,77322.63,13.5,0.18697,0.00015,21.2894]
[1779451270978,23.24,77318.63,13.5,0.18638,0.00015,21.24628]
[1779451276341,23.24,77317.15,13.5,0.18614,0.00015,21.22879]
[1779451280871,23.24,77317.58,13.5,0.18619,0.00015,21.23271]
[1779451286202,23.24,77316.92,13.5,0.18608,0.00015,21.22458]
[1779451290129,23.24,77315.11,13.5,0.18581,0.00015,21.20493]
[1779451296996,23.24,77316.85,13.5,0.18602,0.00015,21.21886]
[1779451297100,23.24,77316.85,13.5,0.18602,0.00015,21.21886]
[1779451297488,23.24,77320.3,13.5,0.18653,0.00015,21.25522]
[1779451303152,23.24,77320.8,13.5,0.1866,0.00015,21.26086]
[1779451303153,23.24,77320.8,13.5,0.1866,0.00015,21.26086]
[1779451303243,23.24,77320.8,13.5,0.1866,0.00015,21.26086]
[1779451303462,23.24,77320.8,13.5,0.1866,0.00015,21.26086]
[1779451303521,23.24,77320.8,13.5,0.1866,0.00015,21.26086]
[1779451305370,23.24,77329.03,13.5,0.18781,0.00015,21.34786]
[1779451305699,23.24,77329.03,13.5,0.18781,0.00015,21.34786]
[1779451308966,23.24,77339.25,13.5,0.1893,0.00015,21.45538]
[1779451309073,23.24,77340.47,13.5,0.18948,0.00015,21.46805]
[1779451310374,23.24,77340.99,13.5,0.18956,0.00015,21.47359]
[1779451310610,23.24,77340.99,13.5,0.18956,0.00015,21.47359]
[1779451311665,23.24,77342.82,13.5,0.18983,0.00015,21.49291]
[1779451312531,23.24,77343.88,13.5,0.18998,0.00015,21.50409]
[1779451315774,23.24,77344.14,13.5,0.19002,0.00015,21.50684]
[1779451315851,23.24,77344.14,13.5,0.19002,0.00015,21.50684]
[1779451316862,23.24,77343.33,13.5,0.1899,0.00015,21.49829]
[1779451319297,23.24,77342.88,13.5,0.18984,0.00015,21.49354]
[1779451325692,23.24,77342.41,13.5,0.18977,0.00015,21.48847]
[1779451327014,23.24,77342.41,13.5,0.18977,0.00015,21.48847]
[1779451327109,23.24,77342.28,13.5,0.18975,0.00015,21.48708]
[1779451332151,23.24,77338.52,13.5,0.18919,0.00015,21.44728]
[1779451335004,23.24,77338.58,13.5,0.1892,0.00015,21.44783]
[1779451335011,23.24,77338.58,13.5,0.1892,0.00015,21.44783]
[1779451335012,23.24,77338.58,13.5,0.1892,0.00015,21.44783]
[1779451340495,23.23,77336.22,13.5,0.18884,0.00015,21.42191]
[1779451340499,23.23,77336.22,13.5,0.18884,0.00015,21.42191]
[1779451344679,23.23,77337.96,13.5,0.18908,0.00015,21.43936]
[1779451347016,23.23,77341.12,13.5,0.18954,0.00015,21.4724]
[1779451347380,23.23,77340.52,13.5,0.18945,0.00015,21.46601]
[1779451352881,23.23,77341.13,13.5,0.18949,0.00015,21.4672]
[1779451357927,23.23,77339.63,13.5,0.18925,0.00015,21.44999]
[1779451362883,23.23,77340.2,13.5,0.18932,0.00015,21.45483]
[1779451362967,23.23,77340.2,13.5,0.18932,0.00015,21.45483]
[1779451368008,23.22,77345.82,13.5,0.19012,0.00015,21.51202]
[1779451372596,23.22,77345.58,13.5,0.19007,0.00015,21.5084]
[1779451373044,23.22,77347.04,13.5,0.19027,0.00015,21.52308]
[1779451373275,23.22,77347.04,13.5,0.19027,0.00015,21.52308]
[1779451373372,23.22,77347.04,13.5,0.19027,0.00015,21.52308]
[1779451374425,23.22,77351.21,13.5,0.19089,0.00015,21.56688]
[1779451383115,23.22,77352.15,13.5,0.191,0.00015,21.57499]
[1779451387143,23.22,77350.01,13.5,0.19068,0.00015,21.5519]
[1779451388509,23.22,77350.01,13.5,0.19068,0.00015,21.5519]
[1779451392849,23.22,77354.91,13.5,0.19139,0.00015,21.60284]
[1779451392878,23.22,77354.91,13.5,0.19139,0.00015,21.60284]
[1779451392919,23.22,77354.91,13.5,0.19139,0.00015,21.60284]
[1779451393185,23.22,77349.5,13.5,0.19059,0.00015,21.54568]
[1779451398220,23.22,77339.28,13.5,0.18906,0.00015,21.43666]
[1779451402085,23.21,77339.6,13.5,0.1891,0.00015,21.43934]
[1779451402214,23.21,77339.6,13.5,0.1891,0.00015,21.43934]
[1779451402249,23.21,77344.01,13.5,0.18975,0.00015,21.4856]
[1779451402585,23.21,77344.01,13.5,0.18975,0.00015,21.4856]
[1779451407066,23.21,77349.23,13.5,0.19051,0.00015,21.54031]
[1779451407240,23.21,77349.23,13.5,0.19051,0.00015,21.54031]
[1779451407388,23.21,77348.29,13.5,0.19037,0.00015,21.53017]
[1779451407918,23.21,77348.29,13.5,0.19037,0.00015,21.53017]
[1779451408495,23.21,77353.1,13.5,0.19108,0.00015,21.58067]
[1779451414054,23.21,77361.02,13.5,0.19222,0.00015,21.65958]
[1779451419369,23.21,77355.09,13.5,0.19131,0.00015,21.59557]
[1779451424404,23.21,77355.42,13.5,0.19135,0.00015,21.59824]
[1779451430187,23.21,77356.18,13.5,0.19146,0.00015,21.60564]
[1779451430435,23.21,77357.3,13.5,0.19162,0.00015,21.61712]
[1779451430949,23.21,77357.3,13.5,0.19162,0.00015,21.61712]
[1779451430978,23.21,77361.41,13.5,0.19222,0.00015,21.66021]
[1779451436487,23.21,77366.63,13.5,0.193,0.00015,21.71511]
[1779451440524,23.21,77366.65,13.5,0.193,0.00015,21.71531]
[1779451440625,23.21,77367.63,13.5,0.19315,0.00015,21.72561]
[1779451445908,23.21,77366.88,13.5,0.19302,0.00015,21.71669]
[1779451451592,23.2,77367.88,13.5,0.19315,0.00015,21.72551]
[1779451456628,23.2,77368.1,13.5,0.19316,0.00015,21.72664]
[1779451458503,23.2,77366.96,13.5,0.19299,0.00015,21.71442]
[1779451461018,23.2,77364.09,13.5,0.19256,0.00015,21.68383]
[1779451466698,23.2,77366.76,13.5,0.19294,0.00015,21.71078]
[1779451471733,23.2,77365.1,13.5,0.19265,0.00015,21.68892]
[1779451476778,23.2,77364.72,13.5,0.19259,0.00015,21.68426]
[1779451482810,23.2,77360.31,13.5,0.19192,0.00015,21.63686]
[1779451487845,23.2,77362.69,13.5,0.19226,0.00015,21.6614]
[1779451488347,23.2,77362.69,13.5,0.19226,0.00015,21.6614]
[1779451493887,23.19,77363.12,13.5,0.19232,0.00015,21.6651]
[1779451494353,23.19,77363.12,13.5,0.19232,0.00015,21.6651]
[1779451500105,23.19,77359.74,13.5,0.19181,0.00015,21.62893]
[1779451501398,23.19,77357.69,13.5,0.1915,0.00015,21.60715]
[1779451501694,23.19,77357.69,13.5,0.1915,0.00015,21.60715]
[1779451501943,23.19,77349.32,13.5,0.19026,0.00015,21.51885]
[1779451504617,23.19,77347.87,13.5,0.19004,0.00015,21.50337]
[1779451504964,23.19,77347.8,13.5,0.19003,0.00015,21.50254]
[1779451506000,23.19,77347.8,13.5,0.19003,0.00015,21.50254]
[1779451506101,23.19,77347.8,13.5,0.19003,0.00015,21.50258]
[1779451514027,23.19,77347.4,13.5,0.18997,0.00015,21.49827]
[1779451514824,23.19,77347.4,13.5,0.18997,0.00015,21.49827]
[1779451520069,23.19,77344.5,13.5,0.18953,0.00015,21.46656]
[1779451525104,23.19,77344.3,13.5,0.18948,0.00015,21.46325]
[1779451531146,23.19,77343.88,13.5,0.18938,0.00015,21.4539]
[1779451536181,23.19,77344.91,13.5,0.18951,0.00015,21.46356]
[1779451541216,23.18,77344.33,13.5,0.18941,0.00015,21.45621]
[1779451546251,23.18,77344.17,13.5,0.18937,0.00015,21.45327]
[1779451551068,23.18,77344.3,13.5,0.18937,0.00015,21.45363]
[1779451557328,23.18,77349.32,13.5,0.1901,0.00015,21.50582]
[1779451562363,23.18,77350.8,13.5,0.19031,0.00015,21.52097]
[1779451567398,23.18,77345.69,13.5,0.18955,0.00015,21.46664]
[1779451570602,23.18,77344.73,13.5,0.18941,0.00015,21.45643]
[1779451570623,23.18,77344.73,13.5,0.18941,0.00015,21.45643]
[1779451571426,23.18,77347.03,13.5,0.18975,0.00015,21.48066]
[1779451576461,23.18,77351.74,13.5,0.19044,0.00015,21.53002]
[1779451580639,23.18,77354.58,13.5,0.19086,0.00015,21.55975]
[1779451581331,23.18,77354.58,13.5,0.19086,0.00015,21.55975]
[1779451586531,23.18,77360.92,13.5,0.19178,0.00015,21.62557]
[1779451591566,23.18,77360.71,13.5,0.19172,0.00015,21.61901]
[1779451597608,23.17,77360.96,13.5,0.19174,0.00015,21.62072]
[1779451603010,23.17,77362.8,13.5,0.192,0.00015,21.63936]
[1779451608685,23.17,77363.29,13.5,0.19206,0.00015,21.64333]
[1779451611721,23.17,77363.08,13.5,0.19202,0.00015,21.6408]
[1779451613772,23.17,77364.03,13.5,0.19216,0.00015,21.65066]
[1779451618801,23.17,77364.07,13.5,0.19215,0.00015,21.65012]
[1779451619951,23.17,77364.29,13.5,0.19218,0.00015,21.65228]
[1779451622011,23.17,77363.72,13.5,0.19209,0.00015,21.64597]
[1779451622440,23.17,77363.72,13.5,0.19209,0.00015,21.64597]
[1779451622464,23.17,77368.93,13.5,0.19287,0.00015,21.70073]
[1779451624072,23.17,77371.02,13.5,0.19318,0.00015,21.7228]
[1779451629323,23.17,77375.02,13.5,0.19378,0.00015,21.76491]
[1779451632278,23.17,77369.89,13.5,0.19301,0.00015,21.71098]
[1779451639014,23.17,77370.0,13.5,0.19303,0.00015,21.71247]
[1779451645849,23.17,77371.04,13.5,0.1932,0.00015,21.72424]
[1779451655008,23.17,77370.75,13.5,0.19315,0.00015,21.71874]
[1779451660393,23.17,77371.62,13.5,0.19329,0.00015,21.72831]
[1779451660421,23.17,77371.62,13.5,0.19329,0.00015,21.72831]
[1779451660486,23.17,77372.11,13.5,0.19336,0.00015,21.73357]
[1779451660529,23.17,77372.11,13.5,0.19336,0.00015,21.73357]
[1779451663812,23.17,77366.73,13.5,0.19255,0.00015,21.67655]
[1779451665311,23.17,77366.26,13.5,0.19248,0.00015,21.6715]
[1779451671120,23.17,77368.98,13.5,0.19288,0.00015,21.69955]
[1779451676155,23.17,77368.9,13.5,0.19286,0.00015,21.69812]
[1779451681190,23.17,77368.65,13.5,0.19281,0.00015,21.69489]
[1779451686107,23.17,77368.35,13.5,0.19276,0.00015,21.69127]
[1779451688261,23.17,77369.24,13.5,0.19289,0.00015,21.70041]
[1779451695288,23.17,77371.14,13.5,0.19316,0.00015,21.71932]
[1779451701330,23.17,77370.5,13.5,0.19305,0.00015,21.7117]
[1779451706365,23.16,77371.06,13.5,0.19312,0.00015,21.71682]
[1779451711399,23.16,77370.72,13.5,0.19304,0.00015,21.70897]
[1779451716434,23.16,77370.42,13.5,0.19298,0.00015,21.70507]
[1779451720814,23.16,77370.31,13.5,0.19296,0.00015,21.70347]
[1779451727512,23.16,77370.36,13.5,0.19295,0.00015,21.70278]
[1779451730834,23.16,77371.22,13.5,0.19307,0.00015,21.71138]
[1779451736587,23.16,77370.58,13.5,0.19296,0.00015,21.70369]
[1779451737449,23.16,77370.58,13.5,0.19296,0.00015,21.70369]
[1779451737478,23.16,77370.58,13.5,0.19296,0.00015,21.70369]
[1779451737599,23.16,77370.58,13.5,0.19296,0.00015,21.70369]
[1779451738562,23.16,77369.25,13.5,0.19276,0.00015,21.68952]
[1779451740367,23.16,77364.92,13.5,0.19211,0.00015,21.64364]
[1779451745650,23.16,77365.55,13.5,0.1922,0.00015,21.64981]
[1779451750949,23.16,77369.46,13.5,0.19278,0.00015,21.69062]
[1779451757778,23.16,77369.35,13.5,0.19275,0.00015,21.68855]
[1779451765791,23.15,77370.3,13.5,0.19287,0.00015,21.69737]
[1779451770826,23.15,77371.46,13.5,0.19303,0.00015,21.70875]
[1779451775861,23.15,77372.29,13.5,0.19312,0.00015,21.71326]
[1779451780893,23.15,77372.07,13.5,0.19308,0.00015,21.71035]
[1779451781001,23.15,77372.07,13.5,0.19308,0.00015,21.71035]
[1779451781062,23.15,77372.07,13.5,0.19308,0.00015,21.71035]
[1779451781086,23.15,77372.07,13.5,0.19308,0.00015,21.71035]
[1779451786270,23.15,77359.04,13.5,0.19114,0.00015,21.57274]
[1779451791435,23.15,77359.1,13.5,0.19115,0.00015,21.57349]
[1779451798035,23.15,77358.83,13.5,0.19111,0.00015,21.57074]
[1779451802268,23.15,77358.75,13.5,0.1911,0.00015,21.5699]
[1779451809113,23.15,77360.19,13.5,0.19131,0.00015,21.58504]
[1779451814175,23.15,77358.99,13.5,0.19113,0.00015,21.57229]
[1779451818858,23.15,77366.84,13.5,0.19229,0.00015,21.65478]
[1779451824218,23.15,77367.09,13.5,0.19232,0.00015,21.6567]
[1779451829253,23.15,77365.84,13.5,0.19213,0.00015,21.64304]
[1779451832037,23.15,77365.85,13.5,0.19213,0.00015,21.64306]
[1779451837309,23.15,77365.75,13.5,0.19208,0.00015,21.63794]
[1779451844358,23.15,77365.84,13.5,0.19209,0.00015,21.63837]
[1779451849393,23.15,77367.39,13.5,0.19231,0.00015,21.65432]
[1779451854759,23.15,77367.74,13.5,0.19236,0.00015,21.65761]
[1779451855293,23.15,77367.74,13.5,0.19236,0.00015,21.65761]
[1779451860470,23.14,77369.5,13.5,0.19261,0.00015,21.67551]
[1779451866512,23.14,77368.49,13.5,0.19245,0.00015,21.66427]
[1779451866772,23.14,77368.49,13.5,0.19245,0.00015,21.66427]
[1779451874568,23.14,77367.77,13.5,0.19234,0.00015,21.65603]
[1779451880610,23.14,77367.55,13.5,0.1923,0.00015,21.65325]
[1779451885645,23.14,77367.49,13.5,0.19228,0.00015,21.65224]
[1779451890680,23.14,77367.27,13.5,0.19225,0.00015,21.64954]
[1779451890800,23.14,77367.27,13.5,0.19225,0.00015,21.64954]
[1779451896723,23.14,77367.45,13.5,0.19224,0.00015,21.64753]
[1779451901758,23.14,77366.79,13.5,0.19214,0.00015,21.64026]
[1779451906793,23.14,77366.66,13.5,0.19212,0.00015,21.63859]
[1779451912589,23.14,77364.89,13.5,0.19185,0.00015,21.61968]
[1779451914507,23.14,77361.64,13.5,0.19137,0.00015,21.58528]
[1779451920378,23.14,77353.69,13.5,0.19019,0.00015,21.50138]
[1779451924285,23.14,77350.81,13.5,0.18977,0.00015,21.47133]
[1779451929958,23.14,77349.73,13.5,0.18962,0.00015,21.46083]
[1779451935494,23.14,77349.88,13.5,0.18965,0.00015,21.46313]
[1779451935787,23.14,77349.88,13.5,0.18965,0.00015,21.46313]
[1779451935988,23.14,77349.88,13.5,0.18965,0.00015,21.46327]
[1779451936060,23.14,77349.88,13.5,0.18965,0.00015,21.46327]
[1779451936381,23.14,77349.88,13.5,0.18965,0.00015,21.46327]
[1779451936708,23.14,77349.88,13.5,0.18965,0.00015,21.46327]
[1779451936854,23.14,77349.88,13.5,0.18965,0.00015,21.46327]
[1779451936790,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937218,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937233,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937503,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937531,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937562,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937811,23.14,77368.57,13.5,0.19243,0.00015,21.66081]
[1779451937768,23.14,77392.48,13.5,0.19602,0.00015,21.91261]
[1779451937963,23.14,77392.48,13.5,0.19602,0.00015,21.91261]
[1779451938229,23.14,77392.48,13.5,0.19602,0.00015,21.91261]
[1779451938312,23.14,77392.48,13.5,0.19602,0.00015,21.91261]
[1779451938526,23.14,77392.48,13.5,0.19602,0.00015,21.91261]
[1779451938852,23.14,77418.54,13.5,0.19997,0.00015,22.18607]
[1779451939144,23.14,77418.54,13.5,0.19997,0.00015,22.18607]
[1779451939255,23.14,77418.54,13.5,0.19997,0.00015,22.18607]
[1779451939634,23.14,77418.54,13.5,0.19997,0.00015,22.18607]
[1779451939828,23.14,77459.34,13.5,0.20626,0.00016,22.6116]
[1779451939883,23.14,77459.34,13.5,0.20626,0.00016,22.6116]
[1779451939912,23.14,77459.34,13.5,0.20626,0.00016,22.6116]
[1779451940156,23.14,77459.34,13.5,0.20626,0.00016,22.6116]
[1779451940234,23.14,77459.34,13.5,0.20626,0.00016,22.6116]
[1779451940431,23.14,77459.34,13.5,0.20626,0.00016,22.6116]
[1779451940572,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451940879,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451940951,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451940964,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941007,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941322,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941334,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941336,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941635,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941773,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941825,23.14,77456.55,13.5,0.20581,0.00016,22.58186]
[1779451941804,23.14,77458.99,13.5,0.20619,0.00016,22.60696]
[1779451942324,23.14,77458.99,13.5,0.20619,0.00016,22.60696]
[1779451942439,23.14,77458.99,13.5,0.20619,0.00016,22.60696]
[1779451942526,23.14,77458.99,13.5,0.20619,0.00016,22.60696]
[1779451942703,23.14,77458.99,13.5,0.20619,0.00016,22.60696]
[1779451943317,23.14,77463.4,13.5,0.20687,0.00016,22.6527]
[1779451944325,23.14,77466.64,13.5,0.20738,0.00016,22.68622]
[1779451944385,23.14,77466.64,13.5,0.20738,0.00016,22.68622]
[1779451944451,23.14,77466.64,13.5,0.20738,0.00016,22.68622]
[1779451944530,23.14,77466.64,13.5,0.20738,0.00016,22.68622]
[1779451944582,23.14,77466.64,13.5,0.20738,0.00016,22.68622]
[1779451944866,23.14,77466.64,13.5,0.20738,0.00016,22.68622]
[1779451945095,23.14,77469.48,13.5,0.20782,0.00016,22.71552]
[1779451945268,23.14,77469.48,13.5,0.20782,0.00016,22.71552]
[1779451945527,23.14,77469.48,13.5,0.20782,0.00016,22.71552]
[1779451945835,23.14,77469.48,13.5,0.20782,0.00016,22.71552]
[1779451946336,23.14,77465.15,13.5,0.20714,0.00016,22.6704]
[1779451946422,23.14,77465.15,13.5,0.20714,0.00016,22.6704]
[1779451946841,23.14,77465.15,13.5,0.20714,0.00016,22.6704]
[1779451948035,23.14,77467.56,13.5,0.20751,0.00016,22.69515]
[1779451948535,23.14,77468.22,13.5,0.20761,0.00016,22.70182]
[1779451949243,23.14,77468.22,13.5,0.20761,0.00016,22.70182]
[1779451949631,23.14,77468.22,13.5,0.20761,0.00016,22.70182]
[1779451949951,23.14,77469.61,13.5,0.20783,0.00016,22.71629]
[1779451950187,23.14,77469.61,13.5,0.20783,0.00016,22.71629]
[1779451950728,23.14,77465.26,13.5,0.20715,0.00016,22.6712]
[1779451951716,23.14,77452.03,13.5,0.20507,0.00015,22.53016]
[1779451952871,23.14,77452.03,13.5,0.20507,0.00015,22.53016]
[1779451952877,23.14,77448.24,13.5,0.20449,0.00015,22.4908]
[1779451953017,23.14,77448.24,13.5,0.20449,0.00015,22.4908]
[1779451953864,23.14,77448.24,13.5,0.20449,0.00015,22.4908]
[1779451954639,23.14,77443.11,13.5,0.2037,0.00015,22.4375]
[1779451954681,23.14,77443.11,13.5,0.2037,0.00015,22.4375]
[1779451956023,23.14,77437.06,13.5,0.20276,0.00015,22.37427]
[1779451957669,23.14,77436.81,13.5,0.20272,0.00015,22.37165]
[1779451957751,23.14,77436.81,13.5,0.20272,0.00015,22.37165]
[1779451962041,23.14,77439.5,13.5,0.20313,0.00015,22.3995]
[1779451962248,23.14,77439.5,13.5,0.20313,0.00015,22.3995]
[1779451962336,23.14,77439.5,13.5,0.20313,0.00015,22.3995]
[1779451962408,23.14,77439.5,13.5,0.20313,0.00015,22.3995]
[1779451962457,23.14,77439.5,13.5,0.20313,0.00015,22.3995]
[1779451962985,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963316,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963381,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963579,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963661,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963684,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963733,23.14,77446.32,13.5,0.20419,0.00015,22.47054]
[1779451963839,23.14,77463.76,13.5,0.20689,0.00016,22.65191]
[1779451963960,23.14,77463.76,13.5,0.20689,0.00016,22.65191]
[1779451964142,23.14,77463.76,13.5,0.20689,0.00016,22.65191]
[1779451964705,23.14,77478.78,13.5,0.20924,0.00016,22.80748]
[1779451965357,23.14,77478.78,13.5,0.20924,0.00016,22.80748]
[1779451965454,23.14,77478.78,13.5,0.20924,0.00016,22.80748]
[1779451966659,23.14,77483.51,13.5,0.20997,0.00016,22.85617]
[1779451966807,23.14,77483.51,13.5,0.20997,0.00016,22.85617]
[1779451966836,23.14,77483.51,13.5,0.20997,0.00016,22.85617]
[1779451967016,23.14,77477.62,13.5,0.20905,0.00016,22.79493]
[1779451967493,23.14,77477.62,13.5,0.20905,0.00016,22.79493]
[1779451967903,23.14,77477.62,13.5,0.20905,0.00016,22.79493]
[1779451968062,23.14,77471.94,13.5,0.20815,0.00016,22.7358]
[1779451968270,23.14,77459.75,13.5,0.20625,0.00016,22.60907]
[1779451968910,23.14,77459.75,13.5,0.20625,0.00016,22.60907]
[1779451968913,23.14,77459.75,13.5,0.20625,0.00016,22.60907]
[1779451968949,23.14,77459.75,13.5,0.20625,0.00016,22.60907]
[1779451969540,23.14,77454.28,13.5,0.2054,0.00016,22.55213]
[1779451971023,23.14,77453.19,13.5,0.20523,0.00015,22.54057]
[1779451977333,23.14,77453.85,13.5,0.20531,0.00016,22.54593]
[1779451978099,23.14,77453.85,13.5,0.20531,0.00016,22.54593]
[1779451978107,23.14,77453.85,13.5,0.20531,0.00016,22.54593]
[1779451980855,23.13,77452.0,13.5,0.20501,0.00015,22.52628]
[1779451985357,23.13,77447.85,13.5,0.20436,0.00015,22.48219]
[1779451985402,23.13,77447.85,13.5,0.20436,0.00015,22.48219]
[1779451985600,23.13,77438.12,13.5,0.20285,0.00015,22.38061]
[1779451986268,23.13,77438.12,13.5,0.20285,0.00015,22.38061]
[1779451986785,23.13,77438.12,13.5,0.20285,0.00015,22.38061]
[1779451986888,23.13,77436.93,13.5,0.20267,0.00015,22.36814]
[1779451987492,23.13,77436.93,13.5,0.20267,0.00015,22.36814]
[1779451988201,23.13,77442.2,13.5,0.20348,0.00015,22.42315]
[1779451988226,23.13,77442.2,13.5,0.20348,0.00015,22.42315]
[1779451988282,23.13,77442.2,13.5,0.20348,0.00015,22.42315]
[1779451988472,23.13,77442.2,13.5,0.20348,0.00015,22.42315]
[1779451988672,23.13,77442.2,13.5,0.20348,0.00015,22.42315]
[1779451988739,23.13,77453.68,13.5,0.20526,0.00016,22.5427]
[1779451989104,23.13,77453.68,13.5,0.20526,0.00016,22.5427]
[1779451989281,23.13,77453.68,13.5,0.20526,0.00016,22.5427]
[1779451989992,23.13,77460.93,13.5,0.20638,0.00016,22.61812]
[1779451990089,23.13,77460.93,13.5,0.20638,0.00016,22.61812]
[1779451990424,23.13,77462.66,13.5,0.20665,0.00016,22.63604]
[1779451991066,23.13,77462.66,13.5,0.20665,0.00016,22.63604]
[1779451992627,23.13,77461.65,13.5,0.2065,0.00016,22.6257]
[1779451992728,23.13,77457.55,13.5,0.20586,0.00016,22.58325]
[1779451994855,23.13,77456.54,13.5,0.20571,0.00016,22.57274]
[1779451995458,23.13,77458.22,13.5,0.20597,0.00016,22.59042]
[1779451997145,23.13,77458.58,13.5,0.20603,0.00016,22.59438]
[1779451997150,23.13,77458.58,13.5,0.20603,0.00016,22.59438]
[1779451997474,23.13,77456.77,13.5,0.20575,0.00016,22.57577]
[1779451998302,23.13,77456.77,13.5,0.20575,0.00016,22.57577]
[1779452003363,23.13,77457.63,13.5,0.20589,0.00016,22.58481]
[1779452003394,23.13,77457.63,13.5,0.20589,0.00016,22.58481]
[1779452003586,23.13,77457.63,13.5,0.20589,0.00016,22.58481]
[1779452003682,23.13,77456.65,13.5,0.20573,0.00016,22.57463]
[1779452006537,23.13,77453.65,13.5,0.20526,0.00016,22.54301]
[1779452008354,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008367,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008568,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008587,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008715,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008897,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008941,23.13,77452.23,13.5,0.20504,0.00015,22.52802]
[1779452008926,23.13,77443.02,13.5,0.20361,0.00015,22.43202]
[1779452009043,23.13,77443.02,13.5,0.20361,0.00015,22.43202]
[1779452011105,23.13,77426.06,13.5,0.201,0.00015,22.25439]
[1779452012533,23.13,77425.56,13.5,0.2009,0.00015,22.24558]
[1779452012892,23.13,77425.56,13.5,0.2009,0.00015,22.24558]
[1779452012947,23.13,77425.56,13.5,0.2009,0.00015,22.24558]
[1779452012959,23.13,77425.56,13.5,0.2009,0.00015,22.24558]
[1779452013072,23.13,77427.94,13.5,0.20126,0.00015,22.27038]
[1779452015703,23.13,77441.87,13.5,0.2034,0.00015,22.41554]
[1779452019157,23.13,77439.98,13.5,0.20309,0.00015,22.39448]
[1779452019638,23.13,77436.44,13.5,0.20254,0.00015,22.35724]
[1779452020654,23.13,77436.44,13.5,0.20254,0.00015,22.35724]
[1779452026617,23.13,77438.1,13.5,0.20277,0.00015,22.37284]
[1779452031676,23.12,77441.18,13.5,0.20321,0.00015,22.40319]
[1779452033319,23.12,77445.5,13.5,0.20387,0.00015,22.44751]
[1779452034274,23.12,77447.76,13.5,0.20421,0.00015,22.47065]
[1779452036622,23.12,77446.13,13.5,0.20395,0.00015,22.45279]
[1779452042135,23.12,77450.89,13.5,0.20464,0.00015,22.49982]
[1779452042935,23.12,77450.89,13.5,0.20464,0.00015,22.49982]
[1779452043423,23.12,77457.92,13.5,0.20573,0.00016,22.57255]
[1779452043745,23.12,77457.92,13.5,0.20573,0.00016,22.57255]
[1779452043806,23.12,77456.98,13.5,0.20557,0.00016,22.56221]
[1779452048841,23.11,77452.79,13.5,0.20489,0.00016,22.51614]
[1779452050845,23.11,77451.04,13.5,0.20461,0.00015,22.49747]
[1779452050925,23.11,77451.04,13.5,0.20461,0.00015,22.49747]
[1779452050937,23.11,77451.04,13.5,0.20461,0.00015,22.49747]
[1779452050938,23.11,77448.89,13.5,0.20427,0.00015,22.47465]
[1779452053042,23.11,77441.35,13.5,0.20309,0.00015,22.39522]
[1779452055580,23.11,77441.32,13.5,0.20308,0.00015,22.39428]
[1779452055957,23.11,77441.32,13.5,0.20308,0.00015,22.39428]
[1779452056808,23.11,77439.2,13.5,0.20275,0.00015,22.37182]
[1779452058629,23.11,77437.71,13.5,0.20251,0.00015,22.35569]
[1779452063951,23.11,77440.69,13.5,0.20294,0.00015,22.38502]
[1779452066259,23.1,77441.27,13.5,0.20302,0.00015,22.39046]
[1779452066468,23.1,77441.27,13.5,0.20302,0.00015,22.39046]
[1779452071762,23.1,77440.75,13.5,0.20289,0.00015,22.37996]
[1779452074154,23.1,77444.75,13.5,0.2035,0.00015,22.42077]
[1779452076027,23.1,77444.69,13.5,0.20348,0.00015,22.4198]
[1779452077574,23.1,77444.5,13.5,0.20345,0.00015,22.41746]
[1779452078318,23.1,77446.1,13.5,0.20368,0.00015,22.43347]
[1779452078350,23.1,77446.1,13.5,0.20368,0.00015,22.43347]
[1779452083613,23.1,77447.01,13.5,0.2038,0.00015,22.44149]
[1779452087128,23.09,77445.66,13.5,0.20357,0.00015,22.42588]
[1779452088996,23.09,77445.97,13.5,0.20361,0.00015,22.42839]
[1779452089938,23.09,77447.24,13.5,0.2038,0.00015,22.44166]
[1779452090978,23.09,77447.72,13.5,0.20387,0.00015,22.44595]
[1779452096178,23.09,77452.51,13.5,0.20456,0.00016,22.49279]
[1779452099114,23.09,77453.41,13.5,0.20467,0.00016,22.50036]
[1779452099413,23.09,77453.41,13.5,0.20467,0.00016,22.50036]
[1779452101468,23.08,77456.55,13.5,0.20514,0.00016,22.53188]
[1779452101487,23.08,77456.55,13.5,0.20514,0.00016,22.53188]
[1779452101567,23.08,77456.55,13.5,0.20514,0.00016,22.53188]
[1779452101954,23.08,77460.4,13.5,0.20573,0.00016,22.57136]
[1779452102404,23.08,77460.4,13.5,0.20573,0.00016,22.57136]
[1779452103154,23.08,77466.59,13.5,0.20669,0.00016,22.63561]
[1779452104373,23.08,77470.58,13.5,0.20731,0.00016,22.67682]
[1779452107239,23.08,77470.26,13.5,0.20724,0.00016,22.67237]
[1779452107484,23.08,77470.26,13.5,0.20724,0.00016,22.67237]
[1779452107850,23.08,77470.26,13.5,0.20724,0.00016,22.67237]
[1779452107903,23.08,77472.0,13.5,0.20751,0.00016,22.69012]
[1779452108108,23.08,77472.0,13.5,0.20751,0.00016,22.69012]
[1779452110178,23.08,77486.67,13.5,0.2098,0.00016,22.84204]
[1779452111579,23.08,77488.26,13.5,0.21005,0.00016,22.85852]
[1779452112907,23.08,77487.87,13.5,0.20998,0.00016,22.8538]
[1779452114122,23.08,77489.52,13.5,0.21023,0.00016,22.87022]
[1779452114938,23.08,77489.52,13.5,0.21023,0.00016,22.87022]
[1779452120383,23.07,77489.62,13.5,0.21021,0.00016,22.86872]
[1779452121196,23.07,77489.62,13.5,0.21021,0.00016,22.86872]
[1779452122465,23.07,77489.65,13.5,0.21021,0.00016,22.86867]
[1779452122926,23.07,77489.65,13.5,0.21021,0.00016,22.86867]
[1779452123028,23.07,77492.57,13.5,0.21066,0.00016,22.89858]
[1779452123473,23.07,77492.57,13.5,0.21066,0.00016,22.89858]
[1779452126433,23.07,77498.7,13.5,0.21161,0.00016,22.96083]
[1779452128814,23.07,77499.25,13.5,0.21169,0.00016,22.96583]
[1779452129686,23.07,77496.08,13.5,0.21118,0.00016,22.93277]
[1779452129843,23.07,77496.08,13.5,0.21118,0.00016,22.93277]
[1779452129860,23.07,77496.08,13.5,0.21118,0.00016,22.93277]
[1779452130528,23.07,77495.0,13.5,0.21101,0.00016,22.92138]
[1779452131432,23.07,77493.85,13.5,0.21082,0.00016,22.90928]
[1779452131959,23.07,77482.71,13.5,0.20904,0.00016,22.79009]
[1779452135643,23.07,77476.77,13.5,0.2081,0.00016,22.72772]
[1779452135932,23.07,77476.77,13.5,0.2081,0.00016,22.72772]
[1779452135961,23.07,77476.77,13.5,0.2081,0.00016,22.72772]
[1779452136062,23.07,77475.75,13.5,0.20794,0.00016,22.71692]
[1779452136692,23.07,77475.75,13.5,0.20794,0.00016,22.71692]
[1779452136748,23.07,77475.75,13.5,0.20794,0.00016,22.71692]
[1779452136760,23.07,77474.51,13.5,0.20774,0.00016,22.70375]
[1779452142789,23.06,77476.51,13.5,0.20804,0.00016,22.72373]
[1779452142797,23.06,77475.97,13.5,0.20795,0.00016,22.71794]
[1779452146598,23.06,77476.4,13.5,0.20801,0.00016,22.72172]
[1779452152609,23.06,77477.3,13.5,0.20812,0.00016,22.72921]
[1779452154503,23.06,77476.94,13.5,0.20806,0.00016,22.72521]
[1779452154809,23.06,77476.94,13.5,0.20806,0.00016,22.72521]
[1779452154836,23.06,77476.94,13.5,0.20806,0.00016,22.72521]
[1779452156779,23.06,77474.9,13.5,0.20773,0.00016,22.70353]
[1779452156797,23.06,77474.9,13.5,0.20773,0.00016,22.70353]
[1779452157449,23.06,77473.52,13.5,0.20752,0.00016,22.68899]
[1779452161525,23.06,77470.2,13.5,0.20699,0.00016,22.65385]
[1779452166629,23.06,77479.27,13.5,0.20839,0.00016,22.74733]
[1779452166792,23.06,77479.27,13.5,0.20839,0.00016,22.74733]
[1779452172664,23.06,77476.04,13.5,0.20787,0.00016,22.71256]
[1779452177788,23.05,77477.62,13.5,0.2081,0.00016,22.72769]
[1779452178454,23.05,77477.62,13.5,0.2081,0.00016,22.72769]
[1779452178961,23.05,77477.62,13.5,0.2081,0.00016,22.72769]
[1779452182385,23.05,77465.43,13.5,0.20618,0.00016,22.60016]
[1779452183087,23.05,77465.43,13.5,0.20618,0.00016,22.60016]
[1779452183671,23.05,77461.64,13.5,0.20559,0.00016,22.56056]
[1779452184925,23.05,77458.2,13.5,0.20505,0.00016,22.52444]
[1779452188071,23.05,77458.29,13.5,0.20506,0.00016,22.52492]
[1779452188195,23.05,77457.68,13.5,0.20496,0.00016,22.51838]
[1779452189855,23.05,77454.72,13.5,0.2045,0.00016,22.48728]
[1779452190094,23.05,77454.72,13.5,0.2045,0.00016,22.48728]
[1779452190231,23.05,77454.3,13.5,0.20443,0.00016,22.48276]
[1779452190260,23.05,77454.3,13.5,0.20443,0.00016,22.48276]
[1779452190879,23.05,77449.22,13.5,0.20364,0.00015,22.42951]
[1779452191517,23.05,77449.22,13.5,0.20364,0.00015,22.42951]
[1779452193970,23.05,77448.71,13.5,0.20353,0.00015,22.42012]
[1779452196814,23.05,77447.78,13.5,0.20337,0.00015,22.40944]
[1779452196822,23.05,77447.78,13.5,0.20337,0.00015,22.40944]
[1779452197877,23.05,77447.19,13.5,0.20328,0.00015,22.40299]
[1779452198069,23.05,77447.19,13.5,0.20328,0.00015,22.40299]
[1779452198151,23.05,77444.34,13.5,0.20283,0.00015,22.37287]
[1779452201380,23.05,77443.14,13.5,0.20264,0.00015,22.3595]
[1779452201704,23.05,77443.14,13.5,0.20264,0.00015,22.3595]
[1779452206820,23.04,77444.78,13.5,0.20287,0.00015,22.37534]
[1779452210447,23.04,77447.12,13.5,0.20321,0.00015,22.39861]
[1779452211294,23.04,77446.22,13.5,0.20307,0.00015,22.38887]
[1779452211376,23.04,77446.22,13.5,0.20307,0.00015,22.38887]
[1779452211384,23.04,77446.22,13.5,0.20307,0.00015,22.38887]
[1779452211406,23.04,77446.22,13.5,0.20307,0.00015,22.38887]
[1779452212514,23.04,77440.97,13.5,0.20225,0.00015,22.33356]
[1779452214412,23.04,77434.96,13.5,0.20132,0.00015,22.27011]
[1779452214445,23.04,77434.96,13.5,0.20132,0.00015,22.27011]
[1779452214451,23.04,77434.96,13.5,0.20132,0.00015,22.27011]
[1779452214571,23.04,77434.96,13.5,0.20132,0.00015,22.27011]
[1779452214875,23.04,77434.96,13.5,0.20132,0.00015,22.27011]
[1779452218089,23.04,77428.26,13.5,0.20028,0.00015,22.1994]
[1779452220717,23.04,77438.09,13.5,0.20179,0.00015,22.30225]
[1779452222212,23.04,77439.28,13.5,0.20197,0.00015,22.31433]
[1779452222906,23.04,77439.28,13.5,0.20197,0.00015,22.31433]
[1779452225601,23.04,77435.03,13.5,0.20131,0.00015,22.2692]
[1779452231162,23.04,77430.54,13.5,0.20059,0.00015,22.22018]
[1779452233113,23.04,77433.66,13.5,0.20106,0.00015,22.25264]
[1779452238382,23.03,77446.37,13.5,0.20299,0.00015,22.38377]
[1779452239805,23.03,77446.34,13.5,0.20297,0.00015,22.38245]
[1779452243108,23.03,77445.42,13.5,0.2028,0.00015,22.37132]
[1779452248832,23.03,77437.59,13.5,0.20156,0.00015,22.28698]
[1779452249437,23.02,77437.25,13.5,0.2015,0.00015,22.28263]
[1779452249739,23.02,77437.25,13.5,0.2015,0.00015,22.28263]
[1779452250842,23.02,77437.18,13.5,0.20148,0.00015,22.28151]
[1779452251772,23.02,77436.48,13.5,0.20137,0.00015,22.27378]
[1779452251779,23.02,77436.48,13.5,0.20137,0.00015,22.27378]
[1779452254343,23.02,77431.0,13.5,0.20049,0.00015,22.212]
[1779452255381,23.02,77429.6,13.5,0.20027,0.00015,22.19665]
[1779452255425,23.02,77429.6,13.5,0.20027,0.00015,22.19665]
[1779452255698,23.02,77429.6,13.5,0.20027,0.00015,22.19665]
[1779452255852,23.02,77429.6,13.5,0.20027,0.00015,22.19665]
[1779452256237,23.02,77422.11,13.5,0.19911,0.00015,22.11754]
[1779452256685,23.02,77422.11,13.5,0.19911,0.00015,22.11754]
[1779452256754,23.02,77414.53,13.5,0.19795,0.00015,22.03747]
[1779452262380,23.02,77406.48,13.5,0.1967,0.00015,21.95103]
[1779452264951,23.02,77406.43,13.5,0.19669,0.00015,21.95021]
[1779452264959,23.02,77406.43,13.5,0.19669,0.00015,21.95021]
[1779452270046,23.02,77403.76,13.5,0.19626,0.00015,21.92046]
[1779452272561,23.02,77403.08,13.5,0.19615,0.00015,21.91253]
[1779452275486,23.01,77408.14,13.5,0.19691,0.00015,21.96524]
[1779452281408,23.01,77407.46,13.5,0.19678,0.00015,21.95626]
[1779452282569,23.01,77407.02,13.5,0.19671,0.00015,21.95132]
[1779452284543,23.01,77409.35,13.5,0.19705,0.00015,21.97535]
[1779452290577,23.01,77407.87,13.5,0.1968,0.00015,21.95762]
[1779452295612,23.01,77406.41,13.5,0.19655,0.00015,21.94077]
[1779452298390,23.0,77409.4,13.5,0.197,0.00015,21.9718]
[1779452298511,23.0,77409.4,13.5,0.197,0.00015,21.9718]
[1779452303797,23.0,77416.24,13.5,0.19802,0.00015,22.04225]
[1779452307470,23.0,77411.84,13.5,0.19732,0.00015,21.99432]
[1779452308125,23.0,77411.84,13.5,0.19732,0.00015,21.99432]
[1779452311843,23.0,77403.33,13.5,0.19601,0.00015,21.90335]
[1779452316853,23.0,77401.56,13.5,0.19571,0.00015,21.88008]
[1779452322804,23.0,77406.7,13.5,0.19647,0.00015,21.93289]
[1779452327840,22.99,77404.69,13.5,0.19614,0.00015,21.91029]
[1779452332877,22.99,77402.9,13.5,0.19585,0.00015,21.89019]
[1779452337655,22.99,77406.44,13.5,0.19637,0.00015,21.9266]
[1779452337686,22.99,77406.44,13.5,0.19637,0.00015,21.9266]
[1779452337912,22.99,77410.4,13.5,0.19697,0.00015,21.9682]
[1779452339431,22.99,77412.17,13.5,0.19724,0.00015,21.98662]
[1779452339882,22.99,77412.17,13.5,0.19724,0.00015,21.98662]
[1779452340896,22.99,77417.77,13.5,0.19809,0.00015,22.04547]
[1779452341883,22.99,77420.19,13.5,0.19845,0.00015,22.07064]
[1779452341940,22.99,77421.03,13.5,0.19858,0.00015,22.0791]
[1779452344162,22.99,77420.74,13.5,0.19852,0.00015,22.07538]
[1779452346879,22.98,77426.12,13.5,0.19932,0.00015,22.13011]
[1779452346988,22.98,77427.79,13.5,0.19956,0.00015,22.147]
[1779452347431,22.98,77427.79,13.5,0.19956,0.00015,22.147]
[1779452348556,22.98,77430.53,13.5,0.19997,0.00015,22.1752]
[1779452348561,22.98,77430.53,13.5,0.19997,0.00015,22.1752]
[1779452348732,22.98,77430.53,13.5,0.19997,0.00015,22.1752]
[1779452350525,22.98,77437.84,13.5,0.20108,0.00015,22.25109]
[1779452351438,22.98,77438.15,13.5,0.20112,0.00015,22.25374]
[1779452351755,22.98,77438.15,13.5,0.20112,0.00015,22.25374]
[1779452352066,22.98,77438.15,13.5,0.20112,0.00015,22.25374]
[1779452352216,22.98,77438.15,13.5,0.20112,0.00015,22.25374]
[1779452352478,22.98,77444.38,13.5,0.20207,0.00015,22.31868]
[1779452352890,22.98,77444.38,13.5,0.20207,0.00015,22.31868]
[1779452353028,22.98,77452.39,13.5,0.2033,0.00016,22.40216]
[1779452353625,22.98,77452.39,13.5,0.2033,0.00016,22.40216]
[1779452358957,22.97,77451.99,13.5,0.2032,0.00016,22.39511]
[1779452364106,22.97,77462.18,13.5,0.20474,0.00016,22.49882]
[1779452366685,22.97,77462.52,13.5,0.20477,0.00016,22.50113]
[1779452366824,22.97,77462.52,13.5,0.20477,0.00016,22.50113]
[1779452366992,22.97,77462.52,13.5,0.20477,0.00016,22.50113]
[1779452367265,22.97,77470.11,13.5,0.20595,0.00016,22.58003]
[1779452371510,22.96,77467.84,13.5,0.20554,0.00016,22.55083]
[1779452371768,22.96,77467.84,13.5,0.20554,0.00016,22.55083]
[1779452374469,22.96,77472.79,13.5,0.20629,0.00016,22.60128]
[1779452374894,22.96,77472.79,13.5,0.20629,0.00016,22.60128]
[1779452375206,22.96,77472.79,13.5,0.20629,0.00016,22.60128]
[1779452380458,22.96,77482.54,13.5,0.20777,0.00016,22.70001]
[1779452381954,22.96,77482.11,13.5,0.2077,0.00016,22.69493]
[1779452387273,22.95,77468.83,13.5,0.20557,0.00016,22.55297]
[1779452389455,22.95,77469.64,13.5,0.20568,0.00016,22.56066]
[1779452394829,22.95,77461.51,13.5,0.20439,0.00016,22.47369]
[1779452399918,22.95,77460.95,13.5,0.20427,0.00016,22.46625]
[1779452405847,22.94,77454.93,13.5,0.20331,0.00016,22.40144]
[1779452409809,22.94,77475.43,13.5,0.2065,0.00016,22.61527]
[1779452410338,22.94,77475.43,13.5,0.2065,0.00016,22.61527]
[1779452415970,22.94,77480.74,13.5,0.20729,0.00016,22.66826]
[1779452416252,22.94,77480.74,13.5,0.20729,0.00016,22.66826]
[1779452416496,22.94,77480.75,13.5,0.20727,0.00016,22.66727]
[1779452416669,22.94,77480.75,13.5,0.20727,0.00016,22.66727]
[1779452417183,22.94,77468.85,13.5,0.2054,0.00016,22.54202]
[1779452422233,22.93,77459.25,13.5,0.20389,0.00016,22.4406]
[1779452426687,22.93,77468.31,13.5,0.2053,0.00016,22.53513]
[1779452426745,22.93,77468.13,13.5,0.20526,0.00016,22.53303]
[1779452432813,22.93,77463.25,13.5,0.20447,0.00016,22.47765]
[1779452433180,22.93,77463.25,13.5,0.20447,0.00016,22.47765]
[1779452433274,22.93,77462.35,13.5,0.20433,0.00016,22.46798]
[1779452438635,22.93,77460.94,13.5,0.2041,0.00016,22.45254]
[1779452441184,22.93,77460.06,13.5,0.20396,0.00016,22.4432]
[1779452441279,22.93,77459.98,13.5,0.20394,0.00016,22.44229]
[1779452444398,22.93,77460.66,13.5,0.20404,0.00016,22.4488]
[1779452453625,22.92,77461.93,13.5,0.20419,0.00016,22.45884]
[1779452458776,22.92,77461.34,13.5,0.20407,0.00016,22.45068]
[1779452463810,22.92,77461.27,13.5,0.20403,0.00016,22.44837]
[1779452467334,22.92,77458.17,13.5,0.20354,0.00016,22.41514]
[1779452472200,22.92,77456.06,13.5,0.20319,0.00016,22.39161]
[1779452474684,22.92,77455.31,13.5,0.20306,0.00016,22.38297]
[1779452479803,22.91,77454.47,13.5,0.20291,0.00016,22.37296]
[1779452482927,22.91,77454.91,13.5,0.20297,0.00016,22.37688]
[1779452483215,22.91,77454.91,13.5,0.20297,0.00016,22.37688]
[1779452485968,22.91,77440.36,13.5,0.20069,0.00015,22.22203]
[1779452488126,22.91,77442.36,13.5,0.201,0.00015,22.24289]
[1779452494180,22.91,77442.82,13.5,0.20103,0.00015,22.2431]
[1779452500424,22.91,77434.59,13.5,0.19973,0.00015,22.15423]
[1779452503258,22.91,77434.67,13.5,0.19973,0.00015,22.15453]
[1779452508796,22.9,77432.55,13.5,0.19939,0.00015,22.13105]
[1779452514586,22.9,77430.36,13.5,0.19904,0.00015,22.10712]
[1779452516207,22.9,77430.23,13.5,0.19902,0.00015,22.10547]
[1779452516259,22.9,77430.23,13.5,0.19902,0.00015,22.10547]
[1779452516772,22.9,77431.27,13.5,0.19918,0.00015,22.11633]
[1779452521805,22.9,77427.47,13.5,0.19858,0.00015,22.0754]
[1779452523905,22.9,77425.95,13.5,0.19835,0.00015,22.05911]
[1779452524616,22.9,77425.86,13.5,0.19833,0.00015,22.05809]
[1779452524623,22.9,77425.86,13.5,0.19833,0.00015,22.05809]
[1779452525147,22.9,77425.86,13.5,0.19833,0.00015,22.05809]
[1779452525204,22.9,77425.86,13.5,0.19833,0.00015,22.05809]
[1779452525434,22.9,77422.55,13.5,0.19782,0.00015,22.02294]
[1779452526025,22.9,77422.55,13.5,0.19782,0.00015,22.02294]
[1779452526035,22.9,77422.55,13.5,0.19782,0.00015,22.02294]
[1779452527338,22.9,77414.33,13.5,0.19656,0.00015,21.93543]
[1779452532820,22.9,77414.43,13.5,0.19656,0.00015,21.9355]
[1779452532833,22.9,77414.43,13.5,0.19656,0.00015,21.9355]
[1779452538344,22.9,77419.08,13.5,0.19725,0.00015,21.98329]
[1779452545393,22.89,77418.4,13.5,0.19712,0.00015,21.97431]
[1779452548576,22.89,77410.98,13.5,0.19597,0.00015,21.8948]
[1779452548581,22.89,77410.98,13.5,0.19597,0.00015,21.8948]
[1779452553886,22.89,77402.43,13.5,0.19464,0.00015,21.80012]
[1779452559495,22.89,77401.13,13.5,0.19445,0.00015,21.78616]
[1779452564530,22.89,77400.33,13.5,0.19432,0.00015,21.77763]
[1779452569564,22.89,77402.39,13.5,0.19464,0.00015,21.79953]
[1779452572643,22.89,77402.79,13.5,0.1947,0.00015,21.80369]
[1779452573368,22.89,77402.79,13.5,0.1947,0.00015,21.80369]
[1779452574940,22.89,77392.5,13.5,0.19313,0.00015,21.69386]
[1779452575374,22.89,77392.5,13.5,0.19313,0.00015,21.69386]
[1779452576576,22.89,77375.43,13.5,0.19055,0.00015,21.51134]
[1779452576667,22.89,77375.43,13.5,0.19055,0.00015,21.51134]
[1779452577175,22.89,77375.43,13.5,0.19055,0.00015,21.51134]
[1779452577517,22.89,77375.43,13.5,0.19055,0.00015,21.51134]
[1779452579605,22.89,77364.89,13.5,0.18897,0.00015,21.39858]
[1779452579958,22.89,77364.89,13.5,0.18897,0.00015,21.39858]
[1779452580503,22.89,77364.89,13.5,0.18897,0.00015,21.39858]
[1779452582759,22.89,77369.43,13.5,0.18965,0.00015,21.44734]
[1779452585403,22.89,77370.03,13.5,0.18975,0.00015,21.45427]
[1779452587630,22.89,77372.47,13.5,0.19012,0.00015,21.48083]
[1779452588182,22.89,77372.47,13.5,0.19012,0.00015,21.48083]
[1779452589718,22.89,77373.2,13.5,0.19024,0.00015,21.48878]
[1779452590068,22.89,77373.2,13.5,0.19024,0.00015,21.48878]
[1779452590419,22.89,77373.2,13.5,0.19024,0.00015,21.48878]
[1779452591392,22.89,77372.13,13.5,0.19008,0.00015,21.47765]
[1779452592717,22.89,77372.67,13.5,0.19016,0.00015,21.48358]
[1779452593066,22.89,77372.67,13.5,0.19016,0.00015,21.48358]
[1779452594757,22.89,77374.46,13.5,0.19043,0.00015,21.5026]
[1779452594771,22.89,77374.46,13.5,0.19043,0.00015,21.5026]
[1779452595533,22.89,77371.28,13.5,0.18995,0.00015,21.46852]
[1779452596755,22.89,77359.88,13.5,0.18825,0.00015,21.34657]
[1779452601790,22.89,77358.13,13.5,0.18799,0.00015,21.32831]
[1779452606897,22.89,77356.13,13.5,0.1877,0.00015,21.30736]
[1779452608944,22.9,77349.48,13.5,0.18672,0.00015,21.23645]
[1779452614418,22.9,77353.26,13.5,0.18726,0.00015,21.27347]
[1779452619484,22.9,77353.03,13.5,0.18722,0.00015,21.27076]
[1779452625576,22.89,77352.78,13.5,0.18718,0.00015,21.26788]
[1779452630613,22.89,77355.55,13.5,0.18759,0.00015,21.29722]
[1779452636240,22.89,77356.36,13.5,0.18771,0.00015,21.30563]
[1779452637431,22.89,77356.23,13.5,0.18769,0.00015,21.30419]
[1779452639389,22.89,77357.1,13.5,0.18782,0.00015,21.31356]
[1779452640539,22.89,77359.39,13.5,0.18816,0.00015,21.33816]
[1779452642540,22.89,77362.74,13.5,0.18865,0.00015,21.37381]
[1779452645573,22.89,77370.15,13.5,0.18976,0.00015,21.45305]
[1779452647627,22.89,77370.57,13.5,0.18982,0.00015,21.45733]
[1779452649685,22.89,77370.54,13.5,0.18981,0.00015,21.4566]
[1779452654466,22.89,77367.26,13.5,0.18931,0.00015,21.4208]
[1779452654490,22.89,77364.9,13.5,0.18896,0.00015,21.3954]
[1779452655698,22.89,77360.15,13.5,0.18825,0.00015,21.34471]
[1779452655929,22.89,77360.15,13.5,0.18825,0.00015,21.34471]
[1779452658569,22.89,77350.95,13.5,0.18689,0.00015,21.24664]
[1779452659331,22.89,77354.85,13.5,0.18747,0.00015,21.28871]
[1779452661289,22.89,77360.26,13.5,0.18828,0.00015,21.34703]
[1779452667247,22.9,77369.32,13.5,0.18966,0.00015,21.44577]
[1779452669961,22.9,77371.89,13.5,0.19005,0.00015,21.47371]
[1779452670413,22.9,77371.89,13.5,0.19005,0.00015,21.47371]
[1779452672371,22.9,77377.48,13.5,0.19087,0.00015,21.53029]
[1779452672445,22.9,77377.48,13.5,0.19087,0.00015,21.53029]
[1779452672513,22.9,77377.48,13.5,0.19087,0.00015,21.53029]
[1779452676615,22.9,77388.05,13.5,0.19247,0.00015,21.64332]
[1779452678334,22.9,77388.83,13.5,0.19259,0.00015,21.65164]
[1779452683369,22.9,77390.63,13.5,0.19286,0.00015,21.67066]
[1779452684054,22.9,77390.63,13.5,0.19286,0.00015,21.67066]
[1779452689411,22.9,77389.75,13.5,0.19272,0.00015,21.66098]
[1779452694446,22.9,77389.61,13.5,0.19269,0.00015,21.65912]
[1779452698057,22.9,77389.71,13.5,0.19271,0.00015,21.65989]
[1779452703116,22.9,77392.04,13.5,0.19305,0.00015,21.68409]
[1779452703208,22.9,77392.04,13.5,0.19305,0.00015,21.68409]
[1779452705672,22.89,77399.49,13.5,0.19417,0.00015,21.76305]
[1779452706025,22.89,77400.6,13.5,0.19434,0.00015,21.77463]
[1779452706026,22.89,77400.6,13.5,0.19434,0.00015,21.77463]
[1779452707898,22.89,77403.09,13.5,0.19471,0.00015,21.80059]
[1779452709098,22.89,77403.71,13.5,0.1948,0.00015,21.8069]
[1779452711236,22.89,77403.17,13.5,0.19471,0.00015,21.8006]
[1779452716976,22.89,77404.43,13.5,0.19488,0.00015,21.81259]
[1779452719117,22.89,77404.52,13.5,0.19488,0.00015,21.8127]
[1779452724656,22.89,77404.53,13.5,0.19486,0.00015,21.81107]
[1779452729691,22.89,77401.86,13.5,0.19443,0.00015,21.78124]
[1779452729746,22.89,77401.86,13.5,0.19443,0.00015,21.78124]
[1779452729761,22.89,77401.86,13.5,0.19443,0.00015,21.78124]
[1779452735106,22.88,77400.81,13.5,0.19423,0.00015,21.7654]
[1779452735888,22.88,77400.81,13.5,0.19423,0.00015,21.76518]
[1779452740778,22.88,77401.13,13.5,0.19426,0.00015,21.76769]
[1779452746194,22.88,77401.1,13.5,0.19425,0.00015,21.76692]
[1779452746276,22.88,77401.1,13.5,0.19425,0.00015,21.76692]
[1779452746287,22.88,77401.1,13.5,0.19425,0.00015,21.76692]
[1779452746756,22.88,77401.1,13.5,0.19425,0.00015,21.76692]
[1779452748556,22.88,77398.86,13.5,0.19389,0.00015,21.74196]
[1779452752676,22.88,77395.39,13.5,0.19336,0.00015,21.70429]
[1779452754735,22.88,77395.16,13.5,0.19332,0.00015,21.70154]
[1779452759086,22.88,77394.83,13.5,0.19326,0.00015,21.69717]
[1779452763053,22.88,77394.83,13.5,0.19325,0.00015,21.69703]
[1779452763165,22.88,77394.83,13.5,0.19325,0.00015,21.69703]
[1779452764821,22.88,77383.52,13.5,0.19154,0.00015,21.57582]
[1779452764823,22.88,77383.52,13.5,0.19154,0.00015,21.57582]
[1779452765051,22.88,77383.52,13.5,0.19154,0.00015,21.57582]
[1779452769235,22.87,77379.48,13.5,0.19091,0.00015,21.53165]
[1779452775775,22.87,77379.63,13.5,0.19092,0.00015,21.53224]
[1779452775804,22.87,77379.63,13.5,0.19092,0.00015,21.53224]
[1779452775809,22.87,77379.63,13.5,0.19092,0.00015,21.53206]
[1779452781048,22.87,77379.41,13.5,0.19087,0.00015,21.52835]
[1779452786259,22.87,77379.56,13.5,0.19088,0.00015,21.52899]
[1779452791383,22.87,77372.61,13.5,0.18982,0.00015,21.45376]
[1779452795147,22.87,77360.61,13.5,0.188,0.00015,21.32144]
[1779452800612,22.87,77360.84,13.5,0.18803,0.00015,21.32408]
[1779452803616,22.87,77352.8,13.5,0.18684,0.00015,21.23809]
[1779452809245,22.87,77351.26,13.5,0.18661,0.00015,21.22137]
[1779452815287,22.87,77350.81,13.5,0.18654,0.00015,21.21608]
[1779452820864,22.87,77350.73,13.5,0.18652,0.00015,21.21496]
[1779452826363,22.87,77351.4,13.5,0.18661,0.00015,21.22168]
[1779452831399,22.87,77350.62,13.5,0.1865,0.00015,21.21318]
[1779452832320,22.87,77350.62,13.5,0.1865,0.00015,21.21318]
[1779452832756,22.87,77350.62,13.5,0.1865,0.00015,21.21318]
[1779452833258,22.87,77348.4,13.5,0.18617,0.00015,21.18936]
[1779452838447,22.87,77349.1,13.5,0.18627,0.00015,21.19695]
[1779452843799,22.87,77349.28,13.5,0.1863,0.00015,21.19881]
[1779452849310,22.87,77352.97,13.5,0.18684,0.00015,21.2379]
[1779452856472,22.87,77348.75,13.5,0.18618,0.00015,21.18854]
[1779452856796,22.87,77348.75,13.5,0.18618,0.00015,21.18854]
[1779452862340,22.86,77349.01,13.5,0.18621,0.00015,21.19098]
[1779452867651,22.86,77343.59,13.5,0.18541,0.00015,21.13241]
[1779452872686,22.86,77348.63,13.5,0.18615,0.00015,21.18631]
[1779452877721,22.86,77345.87,13.5,0.18573,0.00015,21.15632]
[1779452882756,22.86,77343.31,13.5,0.18535,0.00015,21.12865]
[1779452887887,22.86,77343.6,13.5,0.1854,0.00015,21.13174]
[1779452894840,22.86,77349.98,13.5,0.18633,0.00015,21.19958]
[1779452899875,22.86,77349.65,13.5,0.18628,0.00015,21.19553]
[1779452904910,22.86,77343.21,13.5,0.18532,0.00015,21.12598]
[1779452905557,22.86,77343.21,13.5,0.18532,0.00015,21.12598]
[1779452910748,22.86,77333.36,13.5,0.18387,0.00015,21.02047]
[1779452915987,22.86,77334.34,13.5,0.184,0.00015,21.02819]
[1779452921026,22.86,77333.52,13.5,0.18389,0.00015,21.01986]
[1779452926096,22.86,77332.31,13.5,0.18372,0.00015,21.00743]
[1779452931096,22.86,77332.14,13.5,0.1837,0.00015,21.00601]
[1779452936526,22.87,77331.98,13.5,0.18368,0.00015,21.00468]
[1779452942173,22.87,77333.14,13.5,0.18386,0.00015,21.0179]
[1779452947208,22.87,77333.68,13.5,0.18394,0.00015,21.02407]
[1779452948830,22.87,77333.68,13.5,0.18394,0.00015,21.02407]
[1779452951122,22.87,77337.81,13.5,0.18455,0.00015,21.06863]
[1779452956271,22.87,77344.87,13.5,0.18559,0.00015,21.1442]
[1779452961306,22.87,77346.83,13.5,0.18588,0.00015,21.16484]
[1779452963446,22.87,77347.23,13.5,0.18594,0.00015,21.16905]
[1779452969362,22.86,77348.87,13.5,0.18617,0.00015,21.18598]
[1779452975406,22.86,77350.43,13.5,0.18637,0.00015,21.19866]
[1779452980441,22.86,77349.26,13.5,0.18619,0.00015,21.18566]
[1779452985476,22.86,77351.71,13.5,0.18655,0.00015,21.21156]
[1779452990511,22.86,77351.22,13.5,0.18647,0.00015,21.20592]
[1779452993499,22.86,77351.22,13.5,0.18647,0.00015,21.20578]
[1779452998567,22.86,77351.01,13.5,0.18643,0.00015,21.20316]
[1779453003603,22.86,77350.7,13.5,0.18638,0.00015,21.19963]
[1779453007178,22.86,77351.39,13.5,0.18649,0.00015,21.20694]
[1779453012666,22.86,77350.12,13.5,0.18629,0.00015,21.19315]
[1779453018708,22.86,77350.49,13.5,0.18635,0.00015,21.197]
[1779453020032,22.86,77350.49,13.5,0.18635,0.00015,21.197]
[1779453029785,22.86,77349.03,13.5,0.18613,0.00015,21.18129]
[1779453034820,22.86,77347.59,13.5,0.1859,0.00015,21.16247]
[1779453039855,22.86,77345.11,13.5,0.18553,0.00015,21.13608]
[1779453044891,22.86,77345.05,13.5,0.18553,0.00015,21.13574]
[1779453049894,22.86,77340.63,13.5,0.18488,0.00015,21.08855]
[1779453055759,22.86,77341.39,13.5,0.185,0.00015,21.09702]
[1779453058059,22.86,77341.34,13.5,0.18499,0.00015,21.09664]
[1779453066448,22.86,77341.17,13.5,0.18497,0.00015,21.09512]
[1779453073087,22.86,77339.01,13.5,0.18466,0.00015,21.07227]
[1779453078122,22.86,77340.79,13.5,0.18492,0.00015,21.09146]
[1779453084164,22.86,77341.17,13.5,0.18498,0.00015,21.09551]
[1779453085349,22.86,77341.17,13.5,0.18498,0.00015,21.09551]
[1779453087024,22.86,77341.41,13.5,0.18501,0.00015,21.09807]
[1779453087517,22.86,77344.86,13.5,0.18552,0.00015,21.13511]
[1779453088719,22.86,77342.62,13.5,0.18519,0.00015,21.11106]
[1779453094647,22.86,77345.15,13.5,0.18554,0.00015,21.13443]
[1779453096255,22.86,77345.7,13.5,0.18562,0.00015,21.14016]
[1779453102291,22.86,77347.5,13.5,0.18588,0.00015,21.15906]
[1779453107326,22.86,77351.05,13.5,0.18639,0.00015,21.19657]
[1779453112361,22.86,77352.01,13.5,0.18653,0.00015,21.20625]
[1779453113758,22.86,77352.01,13.5,0.18653,0.00015,21.20625]
[1779453118883,22.86,77351.35,13.5,0.18642,0.00015,21.19866]
[1779453124445,22.86,77351.32,13.5,0.18641,0.00015,21.19779]
[1779453125932,22.86,77351.32,13.5,0.18641,0.00015,21.19779]
[1779453131175,22.86,77358.29,13.5,0.18744,0.00015,21.27199]
[1779453136216,22.86,77360.13,13.5,0.18771,0.00015,21.29115]
[1779453138821,22.86,77360.04,13.5,0.18769,0.00015,21.28998]
[1779453138870,22.86,77360.0,13.5,0.18768,0.00015,21.28947]
[1779453140428,22.86,77361.01,13.5,0.18783,0.00015,21.30017]
[1779453145090,22.86,77349.04,13.5,0.18605,0.00015,21.17159]
[1779453146279,22.86,77349.33,13.5,0.18609,0.00015,21.17475]
[1779453149760,22.86,77348.96,13.5,0.18604,0.00015,21.17084]
[1779453149812,22.86,77348.96,13.5,0.18604,0.00015,21.17084]
[1779453149961,22.86,77348.96,13.5,0.18604,0.00015,21.17084]
[1779453150038,22.86,77348.96,13.5,0.18604,0.00015,21.17086]
[1779453150463,22.86,77348.96,13.5,0.18604,0.00015,21.17086]
[1779453150806,22.86,77348.96,13.5,0.18604,0.00015,21.17086]
[1779453150811,22.86,77348.96,13.5,0.18604,0.00015,21.17086]
[1779453153390,22.86,77342.26,13.5,0.18501,0.00015,21.09472]
[1779453154287,22.86,77342.13,13.5,0.18499,0.00015,21.09314]
[1779453159593,22.86,77342.22,13.5,0.18499,0.00015,21.0931]
[1779453159693,22.85,77342.83,13.5,0.18508,0.00015,21.09944]
[1779453164728,22.85,77341.17,13.5,0.18483,0.00015,21.08145]
[1779453169763,22.85,77341.06,13.5,0.18481,0.00015,21.08007]
[1779453171020,22.85,77341.06,13.5,0.18481,0.00015,21.08007]
[1779453171031,22.85,77341.06,13.5,0.18481,0.00015,21.08007]
[1779453171033,22.85,77340.92,13.5,0.18479,0.00015,21.07852]
[1779453172419,22.85,77340.2,13.5,0.18468,0.00015,21.07053]
[1779453174173,22.85,77339.65,13.5,0.1846,0.00015,21.06438]
[1779453174798,22.85,77339.82,13.5,0.18462,0.00015,21.06596]
[1779453179833,22.85,77339.99,13.5,0.18464,0.00015,21.06772]
[1779453182516,22.85,77339.82,13.5,0.18462,0.00015,21.06584]
[1779453187889,22.85,77339.68,13.5,0.18459,0.00015,21.06412]
[1779453191991,22.85,77339.36,13.5,0.18454,0.00015,21.06056]
[1779453192045,22.85,77339.08,13.5,0.1845,0.00015,21.05751]
[1779453197958,22.85,77340.41,13.5,0.18469,0.00015,21.0713]
[1779453202720,22.85,77337.67,13.5,0.18428,0.00015,21.04145]
[1779453202994,22.85,77337.62,13.5,0.18427,0.00015,21.04085]
[1779453208030,22.85,77337.79,13.5,0.1843,0.00015,21.0425]
[1779453210697,22.85,77337.98,13.5,0.18432,0.00015,21.04451]
[1779453210932,22.85,77337.98,13.5,0.18432,0.00015,21.04451]
[1779453213670,22.85,77350.72,13.5,0.18618,0.00015,21.17748]
[1779453215561,22.85,77354.74,13.5,0.18677,0.00015,21.22021]
[1779453223136,22.85,77354.08,13.5,0.18665,0.00015,21.21161]
[1779453223768,22.85,77354.08,13.5,0.18665,0.00015,21.21161]
[1779453223897,22.85,77354.08,13.5,0.18665,0.00015,21.21161]
[1779453227565,22.85,77354.13,13.5,0.18665,0.00015,21.21157]
[1779453228172,22.85,77353.48,13.5,0.18655,0.00015,21.20446]
[1779453233208,22.84,77351.88,13.5,0.18629,0.00015,21.18537]
[1779453234155,22.84,77351.88,13.5,0.18629,0.00015,21.18537]
[1779453234215,22.84,77353.53,13.5,0.18653,0.00015,21.20272]
[1779453234332,22.84,77353.53,13.5,0.18653,0.00015,21.20272]
[1779453234434,22.84,77353.53,13.5,0.18653,0.00015,21.20272]
[1779453234504,22.84,77353.53,13.5,0.18653,0.00015,21.20272]
[1779453236159,22.84,77363.91,13.5,0.18807,0.00015,21.31399]
[1779453236285,22.84,77373.52,13.5,0.18951,0.00015,21.41674]
[1779453237210,22.84,77373.52,13.5,0.18951,0.00015,21.41674]
[1779453239291,22.84,77380.04,13.5,0.19047,0.00015,21.48545]
[1779453239862,22.84,77380.04,13.5,0.19047,0.00015,21.48545]
[1779453247883,22.84,77384.24,13.5,0.19106,0.00015,21.52719]
[1779453249050,22.84,77383.65,13.5,0.19096,0.00015,21.51999]
[1779453252652,22.83,77385.41,13.5,0.1912,0.00015,21.53717]
[1779453257436,22.83,77390.01,13.5,0.19187,0.00015,21.58455]
[1779453264031,22.83,77390.31,13.5,0.19187,0.00015,21.58513]
[1779453271476,22.82,77391.27,13.5,0.19194,0.00015,21.58788]
[1779453274977,22.82,77391.56,13.5,0.19197,0.00015,21.59021]
[1779453275025,22.82,77391.56,13.5,0.19197,0.00015,21.59021]
[1779453280539,22.82,77388.24,13.5,0.19144,0.00015,21.55242]
[1779453282067,22.82,77388.24,13.5,0.19144,0.00015,21.55242]
[1779453282085,22.82,77388.24,13.5,0.19144,0.00015,21.55242]
[1779453287588,22.82,77384.59,13.5,0.19085,0.00015,21.5113]
[1779453288594,22.82,77384.59,13.5,0.19085,0.00015,21.5113]
[1779453288858,22.82,77384.59,13.5,0.19085,0.00015,21.5113]
[1779453290802,22.82,77379.17,13.5,0.19003,0.00015,21.45274]
[1779453291856,22.82,77374.77,13.5,0.18937,0.00015,21.40539]
[1779453297658,22.81,77376.72,13.5,0.18965,0.00015,21.42538]
[1779453302694,22.81,77375.14,13.5,0.1894,0.00015,21.40764]
[1779453307728,22.81,77375.66,13.5,0.18946,0.00015,21.41242]
[1779453313770,22.81,77374.88,13.5,0.18933,0.00015,21.40309]
[1779453318805,22.81,77374.33,13.5,0.18924,0.00015,21.39639]
[1779453323840,22.81,77374.6,13.5,0.18927,0.00015,21.39848]
[1779453328875,22.81,77373.86,13.5,0.18915,0.00015,21.38974]
[1779453333909,22.81,77374.18,13.5,0.18916,0.00015,21.38883]
[1779453338945,22.81,77374.08,13.5,0.18913,0.00015,21.3869]
[1779453343980,22.8,77374.43,13.5,0.18917,0.00015,21.38981]
[1779453349087,22.8,77377.98,13.5,0.18969,0.00015,21.42706]
[1779453350167,22.8,77377.41,13.5,0.18961,0.00015,21.42072]
[1779453351204,22.8,77379.51,13.5,0.18992,0.00015,21.44303]
[1779453354815,22.8,77382.92,13.5,0.19042,0.00015,21.47856]
[1779453354913,22.8,77382.92,13.5,0.19042,0.00015,21.47856]
[1779453356270,22.8,77382.96,13.5,0.19042,0.00015,21.47871]
[1779453362107,22.8,77382.39,13.5,0.19031,0.00015,21.47071]
[1779453368215,22.8,77382.71,13.5,0.19034,0.00015,21.47311]
[1779453371169,22.8,77382.07,13.5,0.19023,0.00015,21.46522]
[1779453371171,22.8,77382.07,13.5,0.19023,0.00015,21.46522]
[1779453372424,22.79,77379.02,13.5,0.18976,0.00015,21.43205]
[1779453373487,22.79,77377.82,13.5,0.18958,0.00015,21.41897]
[1779453374527,22.79,77373.68,13.5,0.18895,0.00015,21.37434]
[1779453376571,22.79,77366.53,13.5,0.18788,0.00015,21.29736]
[1779453376611,22.79,77366.53,13.5,0.18788,0.00015,21.29736]
[1779453384838,22.79,77366.0,13.5,0.1878,0.00015,21.29152]
[1779453385127,22.79,77366.0,13.5,0.1878,0.00015,21.29152]
[1779453385134,22.79,77366.0,13.5,0.1878,0.00015,21.29147]
[1779453389011,22.79,77366.17,13.5,0.18782,0.00015,21.29314]
[1779453389324,22.79,77366.17,13.5,0.18782,0.00015,21.29314]
[1779453389644,22.79,77366.42,13.5,0.18786,0.00015,21.29577]
[1779453389684,22.79,77366.42,13.5,0.18786,0.00015,21.29577]
[1779453389698,22.79,77366.42,13.5,0.18786,0.00015,21.29577]
[1779453389769,22.79,77366.42,13.5,0.18786,0.00015,21.29577]
[1779453390309,22.79,77353.73,13.5,0.18596,0.00015,21.15921]
[1779453391795,22.79,77346.77,13.5,0.18491,0.00015,21.08059]
[1779453397361,22.79,77348.12,13.5,0.1851,0.00015,21.09444]
[1779453402021,22.79,77349.14,13.5,0.18524,0.00015,21.10481]
[1779453402396,22.79,77352.52,13.5,0.18574,0.00015,21.14103]
[1779453407430,22.79,77356.26,13.5,0.18629,0.00015,21.18077]
[1779453412865,22.79,77359.41,13.5,0.18675,0.00015,21.21407]
[1779453415022,22.79,77359.96,13.5,0.18683,0.00015,21.21969]
[1779453415124,22.79,77360.61,13.5,0.18692,0.00015,21.22652]
[1779453419624,22.79,77361.33,13.5,0.18702,0.00015,21.23376]
[1779453425071,22.79,77366.27,13.5,0.18775,0.00015,21.28629]
[1779453430592,22.79,77367.88,13.5,0.18797,0.00015,21.30224]
[1779453437641,22.78,77367.98,13.5,0.18797,0.00015,21.30194]
[1779453443383,22.78,77370.85,13.5,0.18839,0.00015,21.33215]
[1779453444274,22.78,77370.35,13.5,0.18831,0.00015,21.32658]
[1779453448810,22.78,77369.18,13.5,0.18813,0.00015,21.3138]
[1779453454761,22.78,77366.0,13.5,0.18762,0.00015,21.27536]
[1779453459913,22.78,77368.58,13.5,0.18801,0.00015,21.30313]
[1779453465838,22.78,77368.78,13.5,0.18804,0.00015,21.30513]
[1779453470839,22.78,77369.53,13.5,0.18815,0.00015,21.31309]
[1779453476838,22.78,77371.61,13.5,0.18846,0.00015,21.33524]
[1779453478259,22.78,77372.6,13.5,0.1886,0.00015,21.34583]
[1779453482271,22.78,77369.79,13.5,0.18817,0.00015,21.315]
[1779453487993,22.78,77370.12,13.5,0.18822,0.00015,21.31821]
[1779453495580,22.78,77369.88,13.5,0.18818,0.00015,21.31557]
[1779453501083,22.78,77369.99,13.5,0.18819,0.00015,21.31644]
[1779453506101,22.78,77370.42,13.5,0.18826,0.00015,21.32096]
[1779453512162,22.78,77379.68,13.5,0.18961,0.00015,21.41613]
[1779453517196,22.78,77379.31,13.5,0.18955,0.00015,21.4114]
[1779453522235,22.78,77379.85,13.5,0.18962,0.00015,21.41643]
[1779453527270,22.77,77379.41,13.5,0.18954,0.00015,21.41092]
[1779453532305,22.77,77378.42,13.5,0.18938,0.00015,21.39951]
[1779453538347,22.77,77378.26,13.5,0.18934,0.00015,21.3969]
[1779453543382,22.77,77379.37,13.5,0.1895,0.00015,21.40808]
[1779453548417,22.77,77378.95,13.5,0.18942,0.00015,21.40276]
[1779453553452,22.77,77379.2,13.5,0.18945,0.00015,21.40463]
[1779453558488,22.77,77379.54,13.5,0.18949,0.00015,21.40747]
[1779453562469,22.77,77379.92,13.5,0.18954,0.00015,21.41105]
[1779453566279,22.77,77382.95,13.5,0.18999,0.00015,21.44285]
[1779453567707,22.77,77381.27,13.5,0.18973,0.00015,21.42439]
[1779453567819,22.77,77381.27,13.5,0.18973,0.00015,21.42439]
[1779453573620,22.76,77378.87,13.5,0.18933,0.00015,21.39418]
[1779453578742,22.76,77377.22,13.5,0.18907,0.00015,21.37577]
[1779453585678,22.76,77375.43,13.5,0.18879,0.00015,21.3559]
[1779453590713,22.76,77377.81,13.5,0.18915,0.00015,21.3811]
[1779453595748,22.76,77377.12,13.5,0.18903,0.00015,21.37315]
[1779453600783,22.76,77375.68,13.5,0.18881,0.00015,21.35714]
[1779453605820,22.76,77376.44,13.5,0.18892,0.00015,21.36482]
[1779453610835,22.76,77380.7,13.5,0.18955,0.00015,21.41006]
[1779453616103,22.76,77378.6,13.5,0.18922,0.00015,21.38668]
[1779453621932,22.76,77375.44,13.5,0.18874,0.00015,21.3519]
[1779453627343,22.76,77375.54,13.5,0.18875,0.00015,21.35259]
[1779453627438,22.76,77375.54,13.5,0.18875,0.00015,21.35259]
[1779453633008,22.76,77376.26,13.5,0.18882,0.00015,21.35612]
[1779453635191,22.76,77376.49,13.5,0.18885,0.00015,21.35848]
[1779453637352,22.76,77376.25,13.5,0.18882,0.00015,21.35568]
[1779453643356,22.75,77374.27,13.5,0.18851,0.00015,21.33367]
[1779453643503,22.75,77374.27,13.5,0.18851,0.00015,21.33367]
[1779453645737,22.75,77362.64,13.5,0.18676,0.00015,21.20826]
[1779453646804,22.75,77362.64,13.5,0.18676,0.00015,21.20826]
[1779453648204,22.75,77362.42,13.5,0.18673,0.00015,21.206]
[1779453648222,22.75,77362.42,13.5,0.18673,0.00015,21.206]
[1779453648655,22.75,77362.42,13.5,0.18673,0.00015,21.206]
[1779453648236,22.75,77362.15,13.5,0.18669,0.00015,21.20315]
[1779453648887,22.75,77362.15,13.5,0.18669,0.00015,21.20315]
[1779453648926,22.75,77362.15,13.5,0.18669,0.00015,21.20315]
[1779453649156,22.75,77362.15,13.5,0.18669,0.00015,21.20315]
[1779453650573,22.75,77361.68,13.5,0.18662,0.00015,21.19787]
[1779453650917,22.75,77360.33,13.5,0.18641,0.00015,21.1831]
[1779453655267,22.75,77357.88,13.5,0.18604,0.00015,21.15595]
[1779453655418,22.75,77357.88,13.5,0.18604,0.00015,21.15595]
[1779453655520,22.75,77357.89,13.5,0.18604,0.00015,21.15588]
[1779453655984,22.75,77357.89,13.5,0.18604,0.00015,21.15588]
[1779453656176,22.75,77359.41,13.5,0.18626,0.00015,21.17202]
[1779453661211,22.75,77361.45,13.5,0.18656,0.00015,21.19397]
[1779453663583,22.75,77361.32,13.5,0.18654,0.00015,21.19255]
[1779453663626,22.75,77361.32,13.5,0.18654,0.00015,21.19255]
[1779453663685,22.75,77361.87,13.5,0.18663,0.00015,21.19844]
[1779453665842,22.75,77361.15,13.5,0.18652,0.00015,21.19075]
[1779453670942,22.75,77360.61,13.5,0.18644,0.00015,21.18513]
[1779453679338,22.75,77364.91,13.5,0.18709,0.00015,21.23173]
[1779453684373,22.75,77365.14,13.5,0.18712,0.00015,21.23425]
[1779453686150,22.75,77365.16,13.5,0.18713,0.00015,21.23449]
[1779453686249,22.75,77365.16,13.5,0.18713,0.00015,21.23449]
[1779453691426,22.75,77369.24,13.5,0.18771,0.00015,21.27489]
[1779453696461,22.75,77371.54,13.5,0.18806,0.00015,21.29948]
[1779453696756,22.75,77371.54,13.5,0.18806,0.00015,21.29948]
[1779453698167,22.75,77371.24,13.5,0.18801,0.00015,21.29618]
[1779453703511,22.75,77372.44,13.5,0.18818,0.00015,21.30851]
[1779453707010,22.75,77373.4,13.5,0.18832,0.00015,21.31853]
[1779453711756,22.75,77373.79,13.5,0.18837,0.00015,21.32226]
[1779453715894,22.75,77373.43,13.5,0.18831,0.00015,21.31775]
[1779453716081,22.75,77373.43,13.5,0.18831,0.00015,21.31775]
[1779453716083,22.75,77373.43,13.5,0.18831,0.00015,21.31775]
[1779453716978,22.75,77372.37,13.5,0.18815,0.00015,21.30622]
[1779453716990,22.75,77372.37,13.5,0.18815,0.00015,21.30622]
[1779453717024,22.75,77372.37,13.5,0.18815,0.00015,21.30622]
[1779453717498,22.75,77372.37,13.5,0.18815,0.00015,21.30622]
[1779453718510,22.75,77369.86,13.5,0.18777,0.00015,21.27909]
[1779453718518,22.75,77369.86,13.5,0.18777,0.00015,21.27909]
[1779453718978,22.75,77369.29,13.5,0.18769,0.00015,21.27288]
[1779453722106,22.75,77370.88,13.5,0.18792,0.00015,21.28982]
[1779453723815,22.75,77369.89,13.5,0.18777,0.00015,21.27902]
[1779453725124,22.75,77370.27,13.5,0.18783,0.00015,21.28306]
[1779453730701,22.75,77367.8,13.5,0.18745,0.00015,21.25625]
[1779453730781,22.75,77367.8,13.5,0.18745,0.00015,21.25625]
[1779453732773,22.75,77367.81,13.5,0.18746,0.00015,21.25634]
[1779453732779,22.75,77367.81,13.5,0.18746,0.00015,21.25634]
[1779453734641,22.75,77368.27,13.5,0.18752,0.00015,21.26125]
[1779453737672,22.75,77368.59,13.5,0.18757,0.00015,21.26462]
[1779453740771,22.75,77368.55,13.5,0.18756,0.00015,21.26409]
[1779453742785,22.75,77368.57,13.5,0.18757,0.00015,21.26426]
[1779453747890,22.75,77368.47,13.5,0.18755,0.00015,21.2631]
[1779453747942,22.75,77368.47,13.5,0.18755,0.00015,21.2631]
[1779453752809,22.75,77369.35,13.5,0.18766,0.00015,21.26892]
[1779453759363,22.75,77370.44,13.5,0.18782,0.00015,21.28052]
[1779453760890,22.75,77370.44,13.5,0.18782,0.00015,21.28041]
[1779453763151,22.75,77370.44,13.5,0.18781,0.00015,21.28028]
[1779453763196,22.75,77370.44,13.5,0.18781,0.00015,21.28028]
[1779453764174,22.75,77369.18,13.5,0.18762,0.00015,21.26667]
[1779453769783,22.75,77367.34,13.5,0.18735,0.00015,21.24681]
[1779453776271,22.75,77367.27,13.5,0.18734,0.00015,21.24614]
[1779453776296,22.75,77367.27,13.5,0.18734,0.00015,21.24614]
[1779453776976,22.75,77367.27,13.5,0.18734,0.00015,21.24621]
[1779453778325,22.75,77365.4,13.5,0.18706,0.00015,21.22608]
[1779453779305,22.75,77363.99,13.5,0.18685,0.00015,21.21093]
[1779453781798,22.75,77364.18,13.5,0.18688,0.00015,21.21311]
[1779453782160,22.75,77364.31,13.5,0.1869,0.00015,21.21458]
[1779453782275,22.75,77364.31,13.5,0.1869,0.00015,21.21458]
[1779453782303,22.75,77364.31,13.5,0.1869,0.00015,21.21458]
[1779453782465,22.75,77364.31,13.5,0.1869,0.00015,21.21458]
[1779453782483,22.75,77364.39,13.5,0.18691,0.00015,21.2155]
[1779453784559,22.75,77350.12,13.5,0.18478,0.00015,21.06121]
[1779453786283,22.75,77350.1,13.5,0.18478,0.00015,21.06091]
[1779453790787,22.75,77349.67,13.5,0.18471,0.00015,21.05593]
[1779453791268,22.75,77347.85,13.5,0.18444,0.00015,21.03625]
[1779453794675,22.75,77345.88,13.5,0.18415,0.00015,21.0151]
[1779453794767,22.75,77345.48,13.5,0.18409,0.00015,21.01085]
[1779453796073,22.75,77345.15,13.5,0.18404,0.00015,21.00723]
[1779453796806,22.75,77345.15,13.5,0.18404,0.00015,21.00723]
[1779453800316,22.75,77341.52,13.5,0.1835,0.00015,20.96784]
[1779453803173,22.75,77331.41,13.5,0.18201,0.00015,20.85855]
[1779453803343,22.75,77331.5,13.5,0.18202,0.00015,20.85962]
[1779453809482,22.75,77329.61,13.5,0.18176,0.00015,20.84024]
[1779453815751,22.75,77332.14,13.5,0.18213,0.00015,20.86516]
[1779453821174,22.75,77326.29,13.5,0.18128,0.00015,20.8027]
[1779453826368,22.75,77327.08,13.5,0.18141,0.00015,20.81216]
[1779453831403,22.75,77332.72,13.5,0.18224,0.00015,20.87366]
[1779453836437,22.75,77334.51,13.5,0.18251,0.00015,20.8931]
[1779453841616,22.75,77333.88,13.5,0.18241,0.00015,20.88627]
[1779453847515,22.75,77340.85,13.5,0.18344,0.00015,20.96112]
[1779453852550,22.75,77340.98,13.5,0.18345,0.00015,20.96207]
[1779453857585,22.75,77343.37,13.5,0.18379,0.00015,20.98736]
[1779453862620,22.75,77345.07,13.5,0.18404,0.00015,21.00514]
[1779453865033,22.75,77346.07,13.5,0.18418,0.00015,21.01567]
[1779453865084,22.75,77346.07,13.5,0.18418,0.00015,21.01567]
[1779453865641,22.75,77345.98,13.5,0.18417,0.00015,21.01455]
[1779453870846,22.75,77345.47,13.5,0.18409,0.00015,21.00865]
[1779453880750,22.75,77347.98,13.5,0.18442,0.00015,21.03124]
[1779453888806,22.75,77347.97,13.5,0.18441,0.00015,21.03028]
[1779453889614,22.75,77347.97,13.5,0.18441,0.00015,21.03028]
[1779453894848,22.75,77350.81,13.5,0.18482,0.00015,21.06019]
[1779453899883,22.75,77350.69,13.5,0.18479,0.00015,21.05827]
[1779453901517,22.74,77350.82,13.5,0.18481,0.00015,21.05956]
[1779453906707,22.74,77353.27,13.5,0.18517,0.00015,21.08544]
[1779453911519,22.74,77357.59,13.5,0.1858,0.00015,21.13117]
[1779453918828,22.74,77358.22,13.5,0.18588,0.00015,21.13705]
[1779453924054,22.74,77357.94,13.5,0.18582,0.00015,21.133]
[1779453925839,22.74,77357.94,13.5,0.18582,0.00015,21.133]
[1779453926028,22.74,77357.42,13.5,0.18574,0.00015,21.1272]
[1779453931104,22.74,77361.39,13.5,0.18632,0.00015,21.16701]
[1779453936083,22.74,77361.78,13.5,0.18638,0.00015,21.17151]
[1779453941127,22.74,77363.96,13.5,0.1867,0.00015,21.19476]
[1779453947216,22.74,77372.78,13.5,0.18802,0.00015,21.28921]
[1779453952251,22.74,77372.57,13.5,0.18798,0.00015,21.28657]
[1779453959301,22.74,77372.73,13.5,0.188,0.00015,21.28777]
[1779453963342,22.74,77372.81,13.5,0.188,0.00015,21.28841]
[1779453964180,22.74,77377.05,13.5,0.18864,0.00015,21.33399]
[1779453965759,22.74,77379.51,13.5,0.18901,0.00015,21.36033]
[1779453973038,22.74,77379.87,13.5,0.18904,0.00015,21.3629]
[1779453974259,22.74,77379.89,13.5,0.18905,0.00015,21.36296]
[1779453979600,22.74,77375.21,13.5,0.18833,0.00015,21.31196]
[1779453981926,22.74,77375.21,13.5,0.18833,0.00015,21.31188]
[1779453986509,22.73,77374.21,13.5,0.18817,0.00015,21.30066]
[1779453988300,22.73,77373.21,13.5,0.18802,0.00015,21.28977]
[1779453989701,22.73,77372.38,13.5,0.1879,0.00015,21.28078]
[1779453989785,22.73,77372.38,13.5,0.1879,0.00015,21.28078]
[1779453990135,22.73,77372.33,13.5,0.18789,0.00015,21.28021]
[1779453995555,22.73,77367.02,13.5,0.18707,0.00015,21.21932]
[1779453999897,22.73,77366.99,13.5,0.18707,0.00015,21.21913]
[1779454001789,22.73,77367.16,13.5,0.18709,0.00015,21.22105]
[1779454007429,22.74,77367.32,13.5,0.18712,0.00015,21.22302]
[1779454012933,22.74,77367.36,13.5,0.18713,0.00015,21.22356]
[1779454014855,22.74,77367.62,13.5,0.18717,0.00015,21.22651]
[1779454022744,22.74,77368.15,13.5,0.18725,0.00015,21.23252]
[1779454024972,22.74,77368.67,13.5,0.18733,0.00015,21.23815]
[1779454030800,22.74,77374.51,13.5,0.1882,0.00015,21.30084]
[1779454035835,22.74,77374.57,13.5,0.18821,0.00015,21.30118]
[1779454041877,22.73,77375.07,13.5,0.18828,0.00015,21.3062]
[1779454046911,22.73,77378.18,13.5,0.18874,0.00015,21.33917]
[1779454051947,22.73,77379.03,13.5,0.18884,0.00015,21.3443]
[1779454056982,22.73,77381.96,13.5,0.18927,0.00015,21.37531]
[1779454062126,22.73,77386.48,13.5,0.18994,0.00015,21.42303]
[1779454062202,22.73,77386.48,13.5,0.18994,0.00015,21.42303]
[1779454068384,22.73,77386.61,13.5,0.18994,0.00015,21.42298]
[1779454075951,22.73,77386.13,13.5,0.18984,0.00015,21.41593]
[1779454076000,22.73,77386.13,13.5,0.18984,0.00015,21.41593]
[1779454081152,22.72,77386.14,13.5,0.18982,0.00015,21.4143]
[1779454086186,22.72,77385.35,13.5,0.18967,0.00015,21.40429]
[1779454087153,22.72,77385.35,13.5,0.18967,0.00015,21.40429]
[1779454092229,22.72,77385.44,13.5,0.18966,0.00015,21.40343]
[1779454095775,22.72,77385.43,13.5,0.18965,0.00015,21.4027]
[1779454099293,22.72,77383.82,13.5,0.18939,0.00015,21.38411]
[1779454103644,22.72,77385.44,13.5,0.18962,0.00015,21.40033]
[1779454103687,22.72,77385.44,13.5,0.18962,0.00015,21.40033]
[1779454104893,22.72,77385.71,13.5,0.18965,0.00015,21.40259]
[1779454105479,22.71,77386.64,13.5,0.18978,0.00015,21.41228]
[1779454111362,22.71,77388.63,13.5,0.19003,0.00015,21.42782]
[1779454114266,22.71,77388.98,13.5,0.19007,0.00015,21.43098]
[1779454117759,22.71,77389.27,13.5,0.1901,0.00015,21.43323]
[1779454123446,22.71,77389.17,13.5,0.19006,0.00015,21.43003]
[1779454126286,22.71,77389.79,13.5,0.19014,0.00015,21.43608]
[1779454131604,22.7,77389.8,13.5,0.19012,0.00015,21.43451]
[1779454131912,22.7,77389.67,13.5,0.1901,0.00015,21.43277]
[1779454133606,22.7,77389.86,13.5,0.19012,0.00015,21.43474]
[1779454136339,22.7,77389.83,13.5,0.19012,0.00015,21.43415]
[1779454136885,22.7,77389.83,13.5,0.19012,0.00015,21.43415]
[1779454136973,22.7,77389.82,13.5,0.19011,0.00015,21.43395]
[1779454142460,22.7,77389.66,13.5,0.19008,0.00015,21.43153]
[1779454145744,22.7,77389.51,13.5,0.19005,0.00015,21.42963]
[1779454146352,22.7,77390.07,13.5,0.19013,0.00015,21.43538]
[1779454146467,22.7,77390.07,13.5,0.19013,0.00015,21.43538]
[1779454148337,22.7,77391.06,13.5,0.19028,0.00015,21.44573]
[1779454148523,22.7,77391.06,13.5,0.19028,0.00015,21.44573]
[1779454153657,22.7,77390.84,13.5,0.19023,0.00015,21.44234]
[1779454158861,22.7,77393.09,13.5,0.19056,0.00015,21.46588]
[1779454164101,22.7,77393.09,13.5,0.19055,0.00015,21.465]
[1779454169769,22.7,77394.41,13.5,0.19073,0.00015,21.47815]
[1779454176818,22.69,77393.77,13.5,0.1906,0.00015,21.46672]
[1779454182249,22.69,77393.91,13.5,0.19061,0.00015,21.46745]
[1779454183335,22.69,77393.91,13.5,0.19061,0.00015,21.46745]
[1779454188902,22.69,77394.22,13.5,0.19063,0.00015,21.46922]
[1779454193940,22.69,77395.59,13.5,0.19083,0.00015,21.48312]
[1779454198976,22.69,77398.08,13.5,0.19119,0.00015,21.50895]
[1779454199508,22.69,77398.08,13.5,0.19119,0.00015,21.50895]
[1779454208040,22.69,77398.92,13.5,0.19129,0.00015,21.51599]
[1779454210775,22.69,77398.62,13.5,0.19124,0.00015,21.51231]
[1779454211830,22.68,77396.66,13.5,0.19094,0.00015,21.49099]
[1779454217507,22.68,77395.76,13.5,0.19079,0.00015,21.48038]
[1779454219670,22.68,77395.88,13.5,0.1908,0.00015,21.48113]
[1779454220663,22.68,77395.88,13.5,0.1908,0.00015,21.48095]
[1779454225739,22.68,77396.14,13.5,0.19083,0.00015,21.4834]
[1779454230839,22.68,77396.09,13.5,0.1908,0.00015,21.48142]
[1779454242029,22.68,77396.19,13.5,0.19078,0.00015,21.47811]
[1779454250170,22.68,77396.19,13.5,0.19076,0.00015,21.47642]
[1779454255370,22.67,77395.28,13.5,0.19058,0.00015,21.46398]
[1779454259054,22.67,77395.2,13.5,0.19056,0.00015,21.46275]
[1779454260499,22.67,77396.73,13.5,0.19078,0.00015,21.47816]
[1779454261950,22.67,77396.77,13.5,0.19078,0.00015,21.47783]
[1779454267676,22.67,77397.05,13.5,0.19081,0.00015,21.48037]
[1779454267777,22.67,77396.98,13.5,0.19079,0.00015,21.47897]
[1779454268502,22.67,77396.98,13.5,0.19079,0.00015,21.47897]
[1779454273496,22.67,77397.34,13.5,0.19084,0.00015,21.48239]
[1779454273754,22.67,77397.34,13.5,0.19084,0.00015,21.48239]
[1779454273838,22.67,77398.62,13.5,0.19103,0.00015,21.49595]
[1779454279539,22.67,77402.67,13.5,0.19163,0.00015,21.53835]
[1779454282152,22.67,77402.67,13.5,0.19163,0.00015,21.53835]
[1779454287595,22.66,77402.4,13.5,0.19157,0.00015,21.53386]
[1779454289264,22.66,77402.4,13.5,0.19157,0.00015,21.53386]
[1779454294644,22.66,77403.66,13.5,0.19172,0.00015,21.54262]
[1779454299679,22.66,77404.47,13.5,0.19183,0.00015,21.55035]
[1779454301509,22.66,77404.69,13.5,0.19186,0.00015,21.55252]
[1779454302180,22.66,77404.69,13.5,0.19186,0.00015,21.55252]
[1779454302281,22.66,77404.72,13.5,0.19186,0.00015,21.55264]
[1779454304305,22.66,77408.41,13.5,0.19242,0.00015,21.59221]
[1779454304365,22.66,77408.41,13.5,0.19242,0.00015,21.59221]
[1779454305652,22.66,77412.93,13.5,0.1931,0.00015,21.6404]
[1779454306100,22.66,77412.93,13.5,0.1931,0.00015,21.6404]
[1779454306129,22.66,77412.93,13.5,0.1931,0.00015,21.6404]
[1779454306876,22.66,77413.42,13.5,0.19317,0.00015,21.64541]
[1779454307025,22.66,77413.42,13.5,0.19317,0.00015,21.64541]
[1779454307537,22.66,77414.48,13.5,0.19333,0.00015,21.65654]
[1779454311528,22.66,77419.13,13.5,0.19403,0.00015,21.70534]
[1779454316800,22.65,77421.22,13.5,0.19432,0.00015,21.72569]
[1779454320972,22.65,77423.43,13.5,0.19464,0.00015,21.74832]
[1779454323406,22.65,77424.09,13.5,0.19473,0.00015,21.75423]
[1779454324546,22.65,77425.8,13.5,0.19498,0.00015,21.77221]
[1779454330874,22.65,77427.69,13.5,0.19524,0.00015,21.79036]
[1779454335742,22.64,77428.76,13.5,0.19537,0.00015,21.79926]
[1779454340969,22.64,77430.58,13.5,0.19561,0.00015,21.8162]
[1779454341996,22.64,77430.58,13.5,0.19561,0.00015,21.8162]
[1779454344556,22.64,77433.34,13.5,0.19602,0.00015,21.84443]
[1779454345986,22.64,77433.6,13.5,0.19605,0.00015,21.84674]
[1779454346154,22.64,77433.6,13.5,0.19605,0.00015,21.84674]
[1779454346277,22.64,77433.6,13.5,0.19605,0.00015,21.84674]
[1779454346380,22.64,77434.92,13.5,0.19625,0.00015,21.86044]
[1779454353421,22.64,77435.47,13.5,0.19629,0.00015,21.86131]
[1779454356516,22.63,77435.56,13.5,0.1963,0.00015,21.8617]
[1779454362146,22.63,77435.96,13.5,0.19635,0.00015,21.8653]
[1779454362844,22.63,77435.98,13.5,0.19635,0.00015,21.86518]
[1779454363816,22.63,77435.98,13.5,0.19634,0.00015,21.86502]
[1779454364153,22.63,77435.98,13.5,0.19634,0.00015,21.86502]
[1779454370684,22.63,77435.49,13.5,0.19625,0.00015,21.85883]
[1779454376215,22.63,77433.35,13.5,0.19591,0.00015,21.83491]
[1779454382257,22.63,77433.38,13.5,0.1959,0.00015,21.83453]
[1779454386010,22.63,77435.53,13.5,0.19623,0.00015,21.85728]
[1779454386315,22.63,77435.53,13.5,0.19623,0.00015,21.85728]
[1779454392328,22.63,77437.57,13.5,0.19653,0.00016,21.87808]
[1779454397365,22.63,77439.29,13.5,0.19678,0.00016,21.89569]
[1779454401002,22.63,77439.86,13.5,0.19686,0.00016,21.90126]
[1779454406428,22.62,77440.08,13.5,0.19688,0.00016,21.90265]
[1779454411463,22.62,77439.16,13.5,0.19671,0.00016,21.88853]
[1779454416498,22.62,77439.54,13.5,0.19676,0.00016,21.89195]
[1779454421533,22.62,77439.72,13.5,0.19677,0.00016,21.89322]
[1779454426568,22.62,77440.34,13.5,0.19686,0.00016,21.89926]
[1779454431603,22.62,77439.77,13.5,0.19676,0.00016,21.89252]
[1779454436638,22.62,77439.67,13.5,0.19674,0.00016,21.89083]
[1779454442178,22.62,77439.29,13.5,0.19667,0.00016,21.88627]
[1779454442606,22.62,77439.24,13.5,0.19666,0.00016,21.88552]
[1779454442654,22.62,77439.24,13.5,0.19666,0.00016,21.88552]
[1779454442997,22.62,77439.24,13.5,0.19666,0.00016,21.88552]
[1779454443184,22.62,77439.24,13.5,0.19666,0.00016,21.88552]
[1779454443187,22.62,77439.24,13.5,0.19666,0.00016,21.88552]
[1779454443199,22.62,77439.24,13.5,0.19666,0.00016,21.88552]
[1779454443269,22.62,77444.07,13.5,0.19741,0.00016,21.93733]
[1779454444044,22.62,77444.07,13.5,0.19741,0.00016,21.93733]
[1779454444048,22.62,77444.07,13.5,0.19741,0.00016,21.93733]
[1779454444339,22.62,77447.39,13.5,0.19793,0.00016,21.97301]
[1779454449740,22.62,77452.91,13.5,0.19878,0.00016,22.03122]
[1779454452892,22.62,77449.49,13.5,0.19824,0.00016,21.99421]
[1779454455611,22.62,77450.9,13.5,0.19845,0.00016,22.00892]
[1779454463509,22.61,77450.83,13.5,0.19843,0.00016,22.00738]
[1779454473453,22.61,77452.06,13.5,0.19856,0.00016,22.01425]
[1779454478943,22.61,77451.06,13.5,0.19837,0.00016,22.00166]
[1779454483550,22.61,77451.18,13.5,0.19838,0.00016,22.00191]
[1779454486514,22.61,77451.23,13.5,0.19837,0.00016,22.0019]
[1779454487147,22.6,77451.23,13.5,0.19837,0.00016,22.00163]
[1779454493047,22.6,77445.81,13.5,0.1975,0.00016,21.94194]
[1779454498081,22.6,77445.57,13.5,0.19745,0.00016,21.93831]
[1779454503116,22.6,77442.95,13.5,0.19703,0.00016,21.90925]
[1779454507947,22.6,77440.94,13.5,0.19671,0.00016,21.88703]
[1779454511112,22.6,77440.89,13.5,0.1967,0.00016,21.88633]
[1779454511191,22.6,77440.89,13.5,0.1967,0.00016,21.88633]
[1779454511497,22.6,77440.89,13.5,0.1967,0.00016,21.88633]
[1779454512269,22.6,77440.51,13.5,0.19664,0.00016,21.88221]
[1779454512345,22.6,77428.13,13.5,0.19472,0.00015,21.74886]
[1779454513230,22.6,77428.13,13.5,0.19472,0.00015,21.74886]
[1779454514129,22.6,77426.07,13.5,0.1944,0.00015,21.72671]
[1779454515578,22.6,77426.08,13.5,0.1944,0.00015,21.72687]
[1779454517985,22.6,77426.45,13.5,0.19446,0.00015,21.73105]
[1779454519964,22.6,77426.47,13.5,0.19447,0.00015,21.73128]
[1779454521889,22.6,77426.29,13.5,0.19444,0.00015,21.72949]
[1779454522344,22.6,77426.29,13.5,0.19444,0.00015,21.72949]
[1779454522415,22.6,77426.29,13.5,0.19444,0.00015,21.72949]
[1779454522733,22.6,77424.43,13.5,0.19416,0.00015,21.70958]
[1779454523349,22.6,77424.43,13.5,0.19416,0.00015,21.70958]
[1779454523462,22.6,77424.43,13.5,0.19416,0.00015,21.70958]
[1779454530474,22.6,77421.58,13.5,0.19373,0.00015,21.67945]
[1779454535507,22.6,77420.89,13.5,0.19362,0.00015,21.66994]
[1779454541921,22.6,77421.62,13.5,0.19375,0.00015,21.67877]
[1779454545556,22.6,77420.23,13.5,0.19354,0.00015,21.66435]
[1779454545586,22.6,77420.23,13.5,0.19354,0.00015,21.66435]
[1779454545690,22.6,77419.77,13.5,0.19347,0.00015,21.65954]
[1779454547626,22.6,77413.8,13.5,0.19256,0.00015,21.59537]
[1779454547949,22.6,77413.8,13.5,0.19256,0.00015,21.59537]
[1779454548434,22.6,77412.35,13.5,0.19234,0.00015,21.57981]
[1779454548865,22.6,77412.35,13.5,0.19234,0.00015,21.57981]
[1779454548923,22.6,77412.35,13.5,0.19234,0.00015,21.57981]
[1779454549483,22.6,77412.35,13.5,0.19234,0.00015,21.57981]
[1779454551274,22.6,77409.05,13.5,0.19183,0.00015,21.54388]
[1779454554577,22.6,77408.81,13.5,0.19179,0.00015,21.54098]
[1779454555465,22.6,77409.24,13.5,0.19185,0.00015,21.54553]
[1779454557174,22.6,77408.15,13.5,0.19168,0.00015,21.53356]
[1779454557266,22.6,77408.15,13.5,0.19168,0.00015,21.53356]
[1779454557364,22.6,77408.15,13.5,0.19168,0.00015,21.53356]
[1779454557438,22.6,77408.15,13.5,0.19168,0.00015,21.53356]
[1779454557515,22.6,77408.15,13.5,0.19168,0.00015,21.53356]
[1779454557709,22.6,77408.15,13.5,0.19168,0.00015,21.53356]
[1779454557726,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454557918,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454557948,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454558174,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454558219,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454558335,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454558416,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454558610,22.6,77399.97,13.5,0.19043,0.00015,21.44508]
[1779454558513,22.6,77389.4,13.5,0.18883,0.00015,21.33072]
[1779454558788,22.6,77389.4,13.5,0.18883,0.00015,21.33072]
[1779454559417,22.6,77389.4,13.5,0.18883,0.00015,21.33072]
[1779454562673,22.6,77382.59,13.5,0.18779,0.00015,21.25689]
[1779454563653,22.6,77382.61,13.5,0.1878,0.00015,21.25712]
[1779454563946,22.6,77382.61,13.5,0.1878,0.00015,21.25712]
[1779454564555,22.6,77376.96,13.5,0.18695,0.00015,21.19615]
[1779454567949,22.61,77376.11,13.5,0.18684,0.00015,21.18801]
[1779454568019,22.61,77376.11,13.5,0.18684,0.00015,21.18801]
[1779454569590,22.61,77377.19,13.5,0.18701,0.00015,21.20031]
[1779454571168,22.61,77380.23,13.5,0.18747,0.00015,21.23348]
[1779454571219,22.61,77380.23,13.5,0.18747,0.00015,21.23348]
[1779454571842,22.61,77382.18,13.5,0.18777,0.00015,21.25479]
[1779454577815,22.61,77379.85,13.5,0.18742,0.00015,21.23022]
[1779454581090,22.61,77379.47,13.5,0.18738,0.00015,21.22683]
[1779454584574,22.61,77379.6,13.5,0.1874,0.00015,21.22879]
[1779454589730,22.61,77380.13,13.5,0.1875,0.00015,21.23578]
[1779454594765,22.61,77380.14,13.5,0.18749,0.00015,21.23323]
[1779454599801,22.61,77379.55,13.5,0.18742,0.00015,21.22772]
[1779454604836,22.61,77379.16,13.5,0.18737,0.00015,21.22438]
[1779454605860,22.61,77379.16,13.5,0.18737,0.00015,21.22438]
[1779454610878,22.62,77376.0,13.5,0.18691,0.00015,21.1911]
[1779454611830,22.62,77376.21,13.5,0.18694,0.00015,21.19359]
[1779454617447,22.62,77379.71,13.5,0.18748,0.00015,21.2325]
[1779454621748,22.62,77381.19,13.5,0.18772,0.00015,21.24931]
[1779454622978,22.62,77384.81,13.5,0.18827,0.00015,21.28864]
[1779454627600,22.62,77391.18,13.5,0.18923,0.00015,21.35768]
[1779454631163,22.62,77391.32,13.5,0.18925,0.00015,21.35907]
[1779454633993,22.62,77391.82,13.5,0.18933,0.00015,21.36441]
[1779454637655,22.62,77394.36,13.5,0.18971,0.00015,21.3918]
[1779454643433,22.62,77396.91,13.5,0.1901,0.00015,21.41925]
[1779454646431,22.62,77397.09,13.5,0.19012,0.00015,21.42103]
[1779454646532,22.62,77397.09,13.5,0.19012,0.00015,21.42093]
[1779454648756,22.62,77397.25,13.5,0.19015,0.00015,21.42262]
[1779454654664,22.62,77403.27,13.5,0.19104,0.00015,21.48393]
[1779454656003,22.62,77403.27,13.5,0.19103,0.00015,21.48373]
[1779454656451,22.62,77403.27,13.5,0.19103,0.00015,21.48373]
[1779454656544,22.62,77403.27,13.5,0.19103,0.00015,21.48373]
[1779454657085,22.62,77401.06,13.5,0.19069,0.00015,21.45966]
[1779454657630,22.62,77401.06,13.5,0.19069,0.00015,21.45966]
[1779454658570,22.62,77402.47,13.5,0.19091,0.00015,21.47482]
[1779454659552,22.62,77402.71,13.5,0.19094,0.00015,21.47732]
[1779454660085,22.62,77406.21,13.5,0.19148,0.00015,21.51501]
[1779454665791,22.62,77409.16,13.5,0.19191,0.00015,21.54584]
[1779454667656,22.61,77408.88,13.5,0.19187,0.00015,21.54265]
[1779454674555,22.61,77407.71,13.5,0.19167,0.00015,21.52903]
[1779454675239,22.61,77407.71,13.5,0.19167,0.00015,21.52873]
[1779454680647,22.61,77406.69,13.5,0.1915,0.00015,21.51701]
[1779454684626,22.61,77406.76,13.5,0.19151,0.00015,21.51763]
[1779454690519,22.61,77410.1,13.5,0.19201,0.00015,21.55246]
[1779454692881,22.61,77409.35,13.5,0.19188,0.00015,21.54368]
[1779454693502,22.61,77409.35,13.5,0.19188,0.00015,21.54368]
[1779454693603,22.61,77409.34,13.5,0.19188,0.00015,21.54338]
[1779454695148,22.61,77409.48,13.5,0.1919,0.00015,21.5447]
[1779454695155,22.61,77409.48,13.5,0.1919,0.00015,21.5447]
[1779454696823,22.61,77409.32,13.5,0.19187,0.00015,21.54259]
[1779454697860,22.61,77409.32,13.5,0.19186,0.00015,21.54241]
[1779454698499,22.61,77409.32,13.5,0.19186,0.00015,21.54241]
[1779454699500,22.61,77409.56,13.5,0.1919,0.00015,21.54481]
[1779454702887,22.61,77406.35,13.5,0.1914,0.00015,21.50949]
[1779454703528,22.61,77406.35,13.5,0.1914,0.00015,21.50949]
[1779454706637,22.61,77402.64,13.5,0.19082,0.00015,21.46902]
[1779454708695,22.61,77402.27,13.5,0.19076,0.00015,21.46484]
[1779454714604,22.61,77402.42,13.5,0.19076,0.00015,21.46241]
[1779454719638,22.61,77401.68,13.5,0.19064,0.00015,21.45411]
[1779454721175,22.61,77401.61,13.5,0.19063,0.00015,21.4533]
[1779454726688,22.6,77401.34,13.5,0.19058,0.00015,21.45009]
[1779454733737,22.6,77401.65,13.5,0.19063,0.00015,21.45308]
[1779454736289,22.6,77399.84,13.5,0.19035,0.00015,21.4334]
[1779454741299,22.6,77404.64,13.5,0.19108,0.00015,21.48508]
[1779454745716,22.6,77405.61,13.5,0.19122,0.00015,21.49508]
[1779454750858,22.6,77407.0,13.5,0.19142,0.00015,21.50916]
[1779454757907,22.6,77405.94,13.5,0.19124,0.00015,21.49669]
[1779454758996,22.6,77405.94,13.5,0.19124,0.00015,21.49669]
[1779454759044,22.6,77405.94,13.5,0.19124,0.00015,21.49669]
[1779454759083,22.6,77408.05,13.5,0.19156,0.00015,21.51934]
[1779454766375,22.6,77414.51,13.5,0.19254,0.00015,21.58873]
[1779454770661,22.6,77414.29,13.5,0.1925,0.00015,21.58565]
[1779454770762,22.6,77414.48,13.5,0.19253,0.00015,21.58749]
[1779454776035,22.6,77412.22,13.5,0.19214,0.00015,21.55853]
[1779454782077,22.6,77412.62,13.5,0.19219,0.00015,21.56162]
[1779454787111,22.59,77414.11,13.5,0.1924,0.00015,21.57662]
[1779454793925,22.59,77414.82,13.5,0.19249,0.00015,21.58339]
[1779454794009,22.59,77414.82,13.5,0.19249,0.00015,21.58339]
[1779454794376,22.59,77414.82,13.5,0.19249,0.00015,21.58339]
[1779454794422,22.59,77414.82,13.5,0.19249,0.00015,21.58339]
[1779454794803,22.59,77414.82,13.5,0.19249,0.00015,21.58339]
[1779454794866,22.59,77414.82,13.5,0.19249,0.00015,21.58339]
[1779454794685,22.59,77419.56,13.5,0.19321,0.00015,21.63369]
[1779454795448,22.59,77419.56,13.5,0.19321,0.00015,21.63369]
[1779454795497,22.59,77419.56,13.5,0.19321,0.00015,21.63369]
[1779454795583,22.59,77419.56,13.5,0.19321,0.00015,21.63369]
[1779454795680,22.59,77419.56,13.5,0.19321,0.00015,21.63369]
[1779454795711,22.59,77442.12,13.5,0.19669,0.00016,21.87647]
[1779454796169,22.59,77442.12,13.5,0.19669,0.00016,21.87647]
[1779454798210,22.59,77444.87,13.5,0.19712,0.00016,21.90599]
[1779454798659,22.59,77444.87,13.5,0.19712,0.00016,21.90599]
[1779454798958,22.59,77445.58,13.5,0.19723,0.00016,21.91357]
[1779454799217,22.59,77445.58,13.5,0.19723,0.00016,21.91357]
[1779454799811,22.59,77445.58,13.5,0.19723,0.00016,21.91357]
[1779454801509,22.59,77449.04,13.5,0.19777,0.00016,21.95058]
[1779454801536,22.59,77449.04,13.5,0.19777,0.00016,21.95058]
[1779454802501,22.59,77454.81,13.5,0.19867,0.00016,22.01242]
[1779454802764,22.59,77454.81,13.5,0.19867,0.00016,22.01242]
[1779454805503,22.59,77457.87,13.5,0.19914,0.00016,22.04487]
[1779454806564,22.59,77455.68,13.5,0.19879,0.00016,22.02098]
[1779454811193,22.59,77455.55,13.5,0.19876,0.00016,22.01888]
[1779454813969,22.59,77455.31,13.5,0.19872,0.00016,22.01578]
[1779454819841,22.59,77452.57,13.5,0.19828,0.00016,21.98568]
[1779454821532,22.59,77452.69,13.5,0.19829,0.00016,21.98663]
[1779454822224,22.59,77451.43,13.5,0.19809,0.00016,21.97299]
[1779454822290,22.59,77451.43,13.5,0.19809,0.00016,21.97299]
[1779454822805,22.59,77451.43,13.5,0.19809,0.00016,21.97299]
[1779454822849,22.59,77447.2,13.5,0.19743,0.00016,21.92745]
[1779454823282,22.59,77447.2,13.5,0.19743,0.00016,21.92745]
[1779454823305,22.59,77447.2,13.5,0.19743,0.00016,21.92745]
[1779454823328,22.59,77447.2,13.5,0.19743,0.00016,21.92745]
[1779454823350,22.59,77447.2,13.5,0.19743,0.00016,21.92745]
[1779454823433,22.59,77447.2,13.5,0.19743,0.00016,21.92745]
[1779454826897,22.59,77439.38,13.5,0.1962,0.00016,21.84266]
[1779454827432,22.59,77442.82,13.5,0.19674,0.00016,21.87949]
[1779454828452,22.58,77447.6,13.5,0.19748,0.00016,21.93065]
[1779454828860,22.58,77447.6,13.5,0.19748,0.00016,21.93065]
[1779454830482,22.58,77446.52,13.5,0.1973,0.00016,21.91848]
[1779454833420,22.58,77445.84,13.5,0.19716,0.00016,21.90686]
[1779454837470,22.58,77433.98,13.5,0.1953,0.00015,21.77806]
[1779454838275,22.58,77433.98,13.5,0.1953,0.00015,21.77806]
[1779454843783,22.58,77432.96,13.5,0.19514,0.00015,21.7666]
[1779454846967,22.58,77430.58,13.5,0.19476,0.00015,21.74058]
[1779454853411,22.58,77424.23,13.5,0.19378,0.00015,21.67194]
[1779454857408,22.58,77423.26,13.5,0.19363,0.00015,21.66148]
[1779454857415,22.58,77423.26,13.5,0.19363,0.00015,21.66148]
[1779454857651,22.58,77423.26,13.5,0.19363,0.00015,21.66148]
[1779454857703,22.58,77418.49,13.5,0.1929,0.00015,21.61]
[1779454860764,22.58,77414.2,13.5,0.19223,0.00015,21.5633]
[1779454860836,22.58,77414.5,13.5,0.19228,0.00015,21.56641]
[1779454861507,22.58,77414.5,13.5,0.19228,0.00015,21.56641]
[1779454866673,22.58,77416.56,13.5,0.1926,0.00015,21.58939]
[1779454868559,22.58,77417.07,13.5,0.19268,0.00015,21.595]
[1779454871195,22.58,77420.53,13.5,0.19322,0.00015,21.63262]
[1779454871328,22.58,77420.53,13.5,0.19322,0.00015,21.63262]
[1779454872484,22.58,77420.71,13.5,0.19325,0.00015,21.63462]
[1779454872491,22.58,77420.71,13.5,0.19325,0.00015,21.63462]
[1779454873834,22.58,77420.86,13.5,0.19327,0.00015,21.63629]
[1779454874486,22.58,77420.44,13.5,0.19321,0.00015,21.6318]
[1779454879764,22.58,77421.23,13.5,0.19333,0.00015,21.64059]
[1779454880644,22.58,77421.23,13.5,0.19333,0.00015,21.64059]
[1779454880649,22.58,77421.23,13.5,0.19333,0.00015,21.64059]
[1779454884798,22.58,77420.45,13.5,0.19322,0.00015,21.63234]
[1779454889834,22.58,77419.25,13.5,0.19303,0.00015,21.61953]
[1779454890290,22.58,77419.25,13.5,0.19303,0.00015,21.61953]
[1779454890836,22.58,77419.25,13.5,0.19303,0.00015,21.61953]
[1779454891793,22.58,77419.08,13.5,0.19301,0.00015,21.61773]
[1779454898896,22.58,77409.84,13.5,0.19158,0.00015,21.51551]
[1779454903932,22.58,77406.01,13.5,0.19101,0.00015,21.4751]
[1779454909974,22.59,77405.95,13.5,0.19102,0.00015,21.47584]
[1779454915010,22.59,77406.44,13.5,0.19111,0.00015,21.48223]
[1779454920044,22.59,77409.58,13.5,0.19161,0.00015,21.51705]
[1779454926008,22.59,77412.48,13.5,0.19206,0.00015,21.54917]
[1779454929126,22.59,77409.56,13.5,0.19162,0.00015,21.51808]
[1779454929156,22.59,77409.56,13.5,0.19162,0.00015,21.51808]
[1779454929242,22.59,77409.56,13.5,0.19162,0.00015,21.51808]
[1779454929246,22.59,77409.56,13.5,0.19162,0.00015,21.51808]
[1779454929299,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930049,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930212,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930239,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930242,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930472,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930597,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454930924,22.59,77408.58,13.5,0.19147,0.00015,21.50768]
[1779454931297,22.59,77401.95,13.5,0.19046,0.00015,21.43591]
[1779454931586,22.59,77401.95,13.5,0.19046,0.00015,21.43591]
[1779454932962,22.59,77393.16,13.5,0.18912,0.00015,21.34078]
[1779454933564,22.59,77393.34,13.5,0.18915,0.00015,21.34299]
[1779454935657,22.59,77394.72,13.5,0.18937,0.00015,21.35803]
[1779454941745,22.59,77393.92,13.5,0.18925,0.00015,21.3499]
[1779454941793,22.59,77393.34,13.5,0.18917,0.00015,21.34382]
[1779454947240,22.59,77390.76,13.5,0.18878,0.00015,21.31626]
[1779454952275,22.59,77390.9,13.5,0.18878,0.00015,21.31464]
[1779454957310,22.59,77391.5,13.5,0.18888,0.00015,21.32142]
[1779454968387,22.59,77389.68,13.5,0.18861,0.00015,21.30235]
[1779454973422,22.59,77390.34,13.5,0.18872,0.00015,21.30973]
[1779454978457,22.6,77392.53,13.5,0.18905,0.00015,21.33352]
[1779454983106,22.59,77397.34,13.5,0.18978,0.00015,21.38559]
[1779454983116,22.59,77397.34,13.5,0.18978,0.00015,21.38559]
[1779454983156,22.59,77397.34,13.5,0.18978,0.00015,21.38559]
[1779454983832,22.59,77399.97,13.5,0.19018,0.00015,21.414]
[1779454986835,22.59,77405.53,13.5,0.19103,0.00015,21.47397]
[1779454990935,22.59,77407.86,13.5,0.19138,0.00015,21.49863]
[1779454991348,22.59,77407.94,13.5,0.19139,0.00015,21.49934]
[1779454992145,22.59,77407.81,13.5,0.19136,0.00015,21.49779]
[1779454993993,22.59,77409.55,13.5,0.19163,0.00015,21.51645]
[1779454995675,22.59,77411.43,13.5,0.19191,0.00015,21.5364]
[1779454998454,22.59,77410.7,13.5,0.19179,0.00015,21.52798]
[1779454998842,22.59,77410.7,13.5,0.19179,0.00015,21.52798]
[1779454999952,22.59,77410.95,13.5,0.19183,0.00015,21.53052]
[1779455001667,22.59,77412.98,13.5,0.19213,0.00015,21.55211]
[1779455005371,22.59,77413.82,13.5,0.19225,0.00015,21.56041]
[1779455005791,22.59,77413.82,13.5,0.19225,0.00015,21.56041]
[1779455005893,22.59,77414.6,13.5,0.19237,0.00015,21.56865]
[1779455010893,22.59,77414.83,13.5,0.19239,0.00015,21.57054]
[1779455016838,22.59,77415.73,13.5,0.1925,0.00015,21.57593]
[1779455016840,22.59,77415.73,13.5,0.1925,0.00015,21.57593]
[1779455016909,22.59,77415.73,13.5,0.1925,0.00015,21.57593]
[1779455016936,22.59,77415.18,13.5,0.19241,0.00015,21.56986]
[1779455022766,22.59,77412.5,13.5,0.19199,0.00015,21.54005]
[1779455023699,22.59,77412.5,13.5,0.19199,0.00015,21.54005]
[1779455025168,22.59,77412.48,13.5,0.19198,0.00015,21.53972]
[1779455028175,22.59,77407.0,13.5,0.19114,0.00015,21.48015]
[1779455030786,22.59,77407.12,13.5,0.19116,0.00015,21.48141]
[1779455031333,22.59,77407.27,13.5,0.19118,0.00015,21.48296]
[1779455032846,22.59,77407.49,13.5,0.19121,0.00015,21.4853]
[1779455033511,22.59,77407.42,13.5,0.1912,0.00015,21.4845]
[1779455034440,22.59,77407.22,13.5,0.19117,0.00015,21.48229]
[1779455039885,22.59,77408.77,13.5,0.1914,0.00015,21.49876]
[1779455040859,22.59,77408.77,13.5,0.1914,0.00015,21.49876]
[1779455041110,22.59,77410.3,13.5,0.19164,0.00015,21.51524]
[1779455042458,22.59,77411.05,13.5,0.19175,0.00015,21.52338]
[1779455047941,22.59,77410.64,13.5,0.19169,0.00015,21.51911]
[1779455048135,22.59,77410.64,13.5,0.19169,0.00015,21.51911]
[1779455058011,22.59,77410.98,13.5,0.19175,0.00015,21.52317]
[1779455058708,22.59,77410.98,13.5,0.19175,0.00015,21.52317]
[1779455059018,22.59,77409.73,13.5,0.19156,0.00015,21.5097]
[1779455060502,22.59,77406.0,13.5,0.19099,0.00015,21.46933]
[1779455061123,22.59,77406.0,13.5,0.19099,0.00015,21.46933]
[1779455066260,22.59,77405.81,13.5,0.19096,0.00015,21.46726]
[1779455068237,22.59,77406.92,13.5,0.19113,0.00015,21.47923]
[1779455075148,22.59,77408.05,13.5,0.19127,0.00015,21.4877]
[1779455080829,22.59,77406.93,13.5,0.1911,0.00015,21.47546]
[1779455087232,22.59,77405.75,13.5,0.19092,0.00015,21.46257]
[1779455093274,22.59,77406.0,13.5,0.19095,0.00015,21.46518]
[1779455099316,22.59,77405.27,13.5,0.19084,0.00015,21.45718]
[1779455104351,22.59,77405.37,13.5,0.19086,0.00015,21.45823]
[1779455110393,22.59,77406.34,13.5,0.191,0.00015,21.46866]
[1779455115427,22.59,77404.29,13.5,0.19069,0.00015,21.44642]
[1779455121225,22.59,77401.16,13.5,0.19021,0.00015,21.41265]
[1779455121470,22.59,77401.48,13.5,0.19026,0.00015,21.4162]
[1779455125425,22.59,77401.2,13.5,0.19022,0.00015,21.41316]
[1779455125498,22.59,77401.12,13.5,0.19021,0.00015,21.4123]
[1779455130862,22.59,77401.12,13.5,0.19021,0.00015,21.4123]
[1779455138589,22.59,77401.75,13.5,0.19031,0.00015,21.41748]
[1779455145402,22.59,77401.36,13.5,0.19026,0.00015,21.41366]
[1779455145412,22.59,77401.36,13.5,0.19026,0.00015,21.41366]
[1779455145486,22.59,77401.36,13.5,0.19026,0.00015,21.41366]
[1779455145638,22.59,77399.84,13.5,0.19003,0.00015,21.39774]
[1779455148558,22.59,77392.66,13.5,0.18894,0.00015,21.32005]
[1779455152240,22.59,77393.99,13.5,0.18914,0.00015,21.3343]
[1779455153128,22.59,77393.94,13.5,0.18913,0.00015,21.33362]
[1779455153489,22.59,77393.94,13.5,0.18913,0.00015,21.33362]
[1779455153694,22.59,77388.16,13.5,0.18825,0.00015,21.27083]
[1779455156365,22.59,77383.89,13.5,0.1876,0.00015,21.22442]
[1779455156715,22.59,77384.52,13.5,0.1877,0.00015,21.23134]
[1779455161750,22.59,77384.13,13.5,0.18764,0.00015,21.22745]
[1779455166707,22.59,77387.64,13.5,0.18818,0.00015,21.26566]
[1779455166718,22.59,77387.64,13.5,0.18818,0.00015,21.26566]
[1779455167044,22.59,77390.73,13.5,0.18865,0.00015,21.29915]
[1779455172827,22.59,77392.97,13.5,0.18897,0.00015,21.32232]
[1779455177862,22.59,77393.27,13.5,0.189,0.00015,21.32466]
[1779455180740,22.59,77393.12,13.5,0.18898,0.00015,21.32266]
[1779455185936,22.58,77387.89,13.5,0.18817,0.00015,21.26511]
[1779455191811,22.58,77387.85,13.5,0.18816,0.00015,21.26422]
[1779455196403,22.58,77393.13,13.5,0.18892,0.00015,21.31708]
[1779455197014,22.58,77393.99,13.5,0.18905,0.00015,21.32638]
[1779455202039,22.58,77392.7,13.5,0.18886,0.00015,21.31229]
[1779455207087,22.58,77392.12,13.5,0.18877,0.00015,21.30592]
[1779455210779,22.58,77390.83,13.5,0.18857,0.00015,21.29195]
[1779455211116,22.58,77390.25,13.5,0.18848,0.00015,21.28568]
[1779455212053,22.58,77390.25,13.5,0.18848,0.00015,21.28568]
[1779455212123,22.58,77388.59,13.5,0.18823,0.00015,21.26754]
[1779455214118,22.58,77387.95,13.5,0.18813,0.00015,21.26059]
[1779455214137,22.58,77388.96,13.5,0.18829,0.00015,21.27153]
[1779455220305,22.58,77389.45,13.5,0.18835,0.00015,21.27633]
[1779455221186,22.58,77391.16,13.5,0.18861,0.00015,21.29456]
[1779455221981,22.58,77391.16,13.5,0.18861,0.00015,21.29456]
[1779455227872,22.58,77400.41,13.5,0.19,0.00015,21.3941]
[1779455230621,22.58,77400.41,13.5,0.18999,0.00015,21.39343]
[1779455231263,22.58,77400.42,13.5,0.18999,0.00015,21.39338]
[1779455236298,22.58,77402.66,13.5,0.19032,0.00015,21.41623]
[1779455241027,22.58,77403.34,13.5,0.1904,0.00015,21.42244]
[1779455246368,22.57,77403.93,13.5,0.19047,0.00015,21.42708]
[1779455251269,22.57,77403.65,13.5,0.19041,0.00015,21.42321]
[1779455251484,22.57,77403.65,13.5,0.19041,0.00015,21.42321]
[1779455252458,22.57,77403.8,13.5,0.19041,0.00015,21.42078]
[1779455258451,22.57,77401.11,13.5,0.18997,0.00015,21.38992]
[1779455263488,22.57,77401.37,13.5,0.18999,0.00015,21.39165]
[1779455268542,22.57,77401.64,13.5,0.19002,0.00015,21.39373]
[1779455275572,22.56,77400.9,13.5,0.18989,0.00015,21.38401]
[1779455281614,22.56,77401.34,13.5,0.18993,0.00015,21.38758]
[1779455286649,22.56,77400.92,13.5,0.18986,0.00015,21.38205]
[1779455292691,22.56,77400.6,13.5,0.18979,0.00015,21.37742]
[1779455297726,22.56,77400.94,13.5,0.18983,0.00015,21.38016]
[1779455302761,22.56,77401.16,13.5,0.18985,0.00015,21.38159]
[1779455313838,22.56,77400.6,13.5,0.18971,0.00015,21.37]
[1779455316527,22.55,77400.25,13.5,0.18965,0.00015,21.36585]
[1779455318246,22.55,77400.22,13.5,0.18964,0.00015,21.36519]
[1779455325804,22.55,77398.99,13.5,0.18944,0.00015,21.35092]
[1779455327705,22.55,77398.99,13.5,0.18944,0.00015,21.35048]
[1779455332971,22.55,77400.09,13.5,0.18959,0.00015,21.3614]
[1779455338687,22.55,77400.35,13.5,0.18962,0.00015,21.36373]
[1779455341018,22.55,77400.35,13.5,0.18962,0.00015,21.3634]
[1779455342049,22.55,77400.34,13.5,0.18961,0.00015,21.3628]
[1779455343821,22.55,77398.85,13.5,0.18938,0.00015,21.34632]
[1779455344817,22.55,77398.9,13.5,0.18938,0.00015,21.34672]
[1779455350092,22.55,77398.28,13.5,0.18928,0.00015,21.33913]
[1779455350618,22.55,77398.28,13.5,0.18928,0.00015,21.33913]
[1779455350623,22.55,77398.28,13.5,0.18928,0.00015,21.33913]
[1779455356134,22.55,77392.96,13.5,0.18846,0.00015,21.28084]
[1779455361282,22.55,77391.47,13.5,0.18823,0.00015,21.26441]
[1779455363572,22.55,77391.72,13.5,0.18826,0.00015,21.26694]
[1779455364191,22.55,77391.6,13.5,0.18825,0.00015,21.26571]
[1779455369226,22.55,77391.57,13.5,0.18825,0.00015,21.26574]
[1779455375268,22.55,77392.0,13.5,0.1883,0.00015,21.26728]
[1779455380483,22.55,77391.71,13.5,0.18826,0.00015,21.26441]
[1779455380873,22.55,77391.71,13.5,0.18826,0.00015,21.26441]
[1779455381233,22.55,77391.71,13.5,0.18826,0.00015,21.26441]
[1779455381489,22.55,77391.71,13.5,0.18826,0.00015,21.26441]
[1779455381365,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455381666,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455382064,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455382074,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455382243,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455382279,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455382420,22.55,77414.5,13.5,0.19174,0.00015,21.51155]
[1779455382450,22.55,77446.97,13.5,0.19675,0.00016,21.86184]
[1779455382634,22.55,77446.97,13.5,0.19675,0.00016,21.86184]
[1779455382898,22.55,77446.97,13.5,0.19675,0.00016,21.86184]
[1779455383053,22.55,77446.97,13.5,0.19675,0.00016,21.86184]
[1779455383459,22.55,77446.97,13.5,0.19675,0.00016,21.86184]
[1779455383334,22.55,77454.25,13.5,0.19788,0.00016,21.93943]
[1779455383923,22.55,77454.25,13.5,0.19788,0.00016,21.93943]
[1779455384401,22.55,77454.89,13.5,0.19797,0.00016,21.94571]
[1779455385572,22.54,77454.02,13.5,0.19783,0.00016,21.93593]
[1779455386082,22.54,77454.02,13.5,0.19783,0.00016,21.93593]
[1779455386351,22.54,77456.28,13.5,0.19817,0.00016,21.95964]
[1779455386596,22.54,77456.28,13.5,0.19817,0.00016,21.95964]
[1779455387358,22.54,77463.62,13.5,0.19932,0.00016,22.03819]
[1779455392395,22.54,77463.94,13.5,0.19934,0.00016,22.03946]
[1779455393797,22.54,77463.96,13.5,0.19933,0.00016,22.03926]
[1779455393798,22.54,77463.96,13.5,0.19933,0.00016,22.03926]
[1779455394409,22.54,77461.28,13.5,0.19891,0.00016,22.01003]
[1779455400419,22.54,77461.03,13.5,0.19883,0.00016,22.00489]
[1779455401545,22.53,77459.88,13.5,0.19862,0.00016,21.99073]
[1779455401883,22.53,77459.88,13.5,0.19862,0.00016,21.99073]
[1779455401925,22.53,77459.88,13.5,0.19862,0.00016,21.99073]
[1779455402301,22.53,77459.88,13.5,0.19862,0.00016,21.99073]
[1779455402783,22.53,77452.43,13.5,0.19745,0.00016,21.90996]
[1779455405066,22.53,77445.52,13.5,0.19636,0.00016,21.83465]
[1779455409697,22.53,77445.34,13.5,0.19631,0.00016,21.8312]
[1779455409992,22.53,77445.34,13.5,0.19631,0.00016,21.8312]
[1779455410314,22.53,77445.34,13.5,0.19631,0.00016,21.8312]
[1779455410452,22.53,77445.34,13.5,0.19631,0.00016,21.8312]
[1779455412340,22.53,77433.8,13.5,0.1945,0.00015,21.70588]
[1779455414856,22.53,77432.55,13.5,0.1943,0.00015,21.69157]
[1779455414887,22.53,77432.55,13.5,0.1943,0.00015,21.69157]
[1779455421846,22.53,77430.93,13.5,0.19403,0.00015,21.67276]
[1779455427641,22.52,77431.91,13.5,0.19416,0.00015,21.68186]
[1779455432676,22.52,77431.57,13.5,0.19407,0.00015,21.67351]
[1779455434613,22.52,77431.57,13.5,0.19407,0.00015,21.67351]
[1779455434760,22.52,77431.57,13.5,0.19407,0.00015,21.67351]
[1779455434779,22.52,77432.6,13.5,0.19422,0.00015,21.6842]
[1779455441342,22.52,77440.92,13.5,0.19551,0.00016,21.77383]
[1779455445768,22.52,77453.59,13.5,0.19747,0.00016,21.90984]
[1779455447416,22.52,77453.59,13.5,0.19747,0.00016,21.90984]
[1779455447480,22.52,77453.7,13.5,0.19748,0.00016,21.91054]
[1779455448265,22.52,77453.7,13.5,0.19748,0.00016,21.91054]
[1779455448939,22.52,77453.7,13.5,0.19747,0.00016,21.91003]
[1779455449468,22.52,77458.04,13.5,0.19815,0.00016,21.95629]
[1779455451523,22.52,77471.32,13.5,0.20022,0.00016,22.09847]
[1779455456852,22.51,77467.69,13.5,0.19962,0.00016,22.05745]
[1779455457742,22.51,77467.69,13.5,0.19962,0.00016,22.05745]
[1779455457859,22.51,77467.73,13.5,0.19962,0.00016,22.05751]
[1779455460284,22.51,77467.37,13.5,0.19956,0.00016,22.053]
[1779455460479,22.51,77467.42,13.5,0.19954,0.00016,22.05227]
[1779455461213,22.51,77467.42,18.5,0.19954,0.00016,22.05227]
[1779455461216,22.51,77467.42,18.5,0.19954,0.00016,22.05227]
[1779455461222,22.51,77467.42,18.5,0.19954,0.00016,22.05227]
[1779455461271,22.51,77467.42,18.5,0.19954,0.00016,22.05227]
[1779455461333,22.51,77469.59,18.5,0.19988,0.00016,22.07503]
[1779455461845,22.51,77469.59,18.5,0.19988,0.00016,22.07503]
[1779455467931,22.51,77471.56,18.5,0.20019,0.00016,22.09663]
[1779455472250,22.51,77467.81,18.5,0.19961,0.00016,22.05655]
[1779455478004,22.51,77466.89,18.5,0.19948,0.00016,22.04774]
[1779455483041,22.51,77467.95,18.5,0.19966,0.00016,22.05981]
[1779455488075,22.51,77467.46,18.5,0.19959,0.00016,22.05519]
[1779455492841,22.52,77467.42,18.5,0.19957,0.00016,22.05177]
[1779455493674,22.52,77464.04,18.5,0.19904,0.00016,22.01553]
[1779455493693,22.52,77464.04,18.5,0.19904,0.00016,22.01553]
[1779455493716,22.52,77464.04,18.5,0.19904,0.00016,22.01553]
[1779455493723,22.52,77464.04,18.5,0.19904,0.00016,22.01553]
[1779455493732,22.52,77464.04,18.5,0.19904,0.00016,22.01553]
[1779455493768,22.52,77464.04,18.5,0.19904,0.00016,22.01553]
[1779455494546,22.52,77459.18,18.5,0.19828,0.00016,21.96335]
[1779455500187,22.52,77454.89,18.5,0.19762,0.00016,21.91829]
[1779455500379,22.52,77454.89,18.5,0.19762,0.00016,21.91829]
[1779455500573,22.52,77455.4,18.5,0.19771,0.00016,21.92405]
[1779455506207,22.52,77455.07,18.5,0.19768,0.00016,21.9223]
[1779455510407,22.52,77455.0,18.5,0.19768,0.00016,21.92216]
[1779455510448,22.52,77454.97,18.5,0.19768,0.00016,21.92245]
[1779455513891,22.52,77455.02,18.5,0.1977,0.00016,21.9238]
[1779455514259,22.52,77455.7,18.5,0.19781,0.00016,21.9314]
[1779455520302,22.53,77456.53,18.5,0.19797,0.00016,21.94208]
[1779455521272,22.53,77456.53,18.5,0.19797,0.00016,21.94208]
[1779455521373,22.53,77456.53,18.5,0.19797,0.00016,21.94237]
[1779455523917,22.53,77458.75,18.5,0.19832,0.00016,21.96631]
[1779455524584,22.53,77458.75,18.5,0.19832,0.00016,21.96631]
[1779455524619,22.53,77458.53,18.5,0.19829,0.00016,21.96395]
[1779455524767,22.53,77458.53,18.5,0.19829,0.00016,21.96395]
[1779455526212,22.53,77448.7,18.5,0.19675,0.00016,21.85802]
[1779455526431,22.53,77448.7,18.5,0.19675,0.00016,21.85802]
[1779455526520,22.53,77448.7,18.5,0.19675,0.00016,21.85802]
[1779455527933,22.53,77434.41,18.5,0.19453,0.00016,21.70408]
[1779455529317,22.53,77432.47,18.5,0.19424,0.00015,21.6834]
[1779455529676,22.53,77432.13,18.5,0.19419,0.00015,21.68004]
[1779455530401,22.53,77432.13,18.5,0.19419,0.00015,21.68004]
[1779455530525,22.53,77432.13,18.5,0.19419,0.00015,21.68004]
[1779455531236,22.53,77432.02,18.5,0.19417,0.00015,21.67912]
[1779455536535,22.53,77424.47,18.5,0.19302,0.00015,21.59845]
[1779455537801,22.53,77425.41,18.5,0.19317,0.00015,21.60898]
[1779455539012,22.53,77425.13,18.5,0.19313,0.00015,21.60612]
[1779455539439,22.53,77425.13,18.5,0.19313,0.00015,21.60612]
[1779455539876,22.53,77429.04,18.5,0.19374,0.00015,21.64858]
[1779455539890,22.53,77429.04,18.5,0.19374,0.00015,21.64858]
[1779455540598,22.53,77440.43,18.5,0.19551,0.00016,21.77196]
[1779455544383,22.53,77446.57,18.5,0.19647,0.00016,21.83847]
[1779455549437,22.53,77448.7,18.5,0.19681,0.00016,21.86195]
[1779455554545,22.53,77448.39,18.5,0.19674,0.00016,21.85545]
[1779455559580,22.53,77449.76,18.5,0.19696,0.00016,21.87042]
[1779455559834,22.53,77449.76,18.5,0.19696,0.00016,21.87042]
[1779455560587,22.53,77452.06,18.5,0.19732,0.00016,21.89526]
[1779455565622,22.53,77452.34,18.5,0.19737,0.00016,21.89837]
[1779455567681,22.53,77449.58,18.5,0.19694,0.00016,21.86871]
[1779455569116,22.53,77448.78,18.5,0.19681,0.00016,21.86015]
[1779455571133,22.53,77447.95,18.5,0.19668,0.00016,21.85135]
[1779455572725,22.53,77448.45,18.5,0.19676,0.00016,21.85682]
[1779455578713,22.53,77449.91,18.5,0.197,0.00016,21.87288]
[1779455582512,22.53,77449.9,18.5,0.197,0.00016,21.87282]
[1779455584136,22.53,77449.87,18.5,0.19699,0.00016,21.87254]
[1779455589790,22.53,77450.67,18.5,0.19712,0.00016,21.8814]
[1779455592122,22.53,77451.71,18.5,0.19728,0.00016,21.89261]
[1779455595709,22.53,77458.68,18.5,0.19837,0.00016,21.96749]
[1779455600972,22.53,77462.99,18.5,0.19904,0.00016,22.01336]
[1779455601079,22.53,77462.99,18.5,0.19904,0.00016,22.01336]
[1779455604807,22.53,77462.52,18.5,0.19896,0.00016,22.00784]
[1779455606976,22.53,77462.99,18.5,0.19903,0.00016,22.01271]
[1779455611439,22.53,77459.83,18.5,0.19853,0.00016,21.97844]
[1779455616894,22.53,77455.37,18.5,0.19781,0.00016,21.92679]
[1779455617289,22.53,77455.37,18.5,0.19781,0.00016,21.92679]
[1779455618009,22.53,77455.77,18.5,0.19787,0.00016,21.93114]
[1779455620956,22.53,77455.82,18.5,0.19788,0.00016,21.93175]
[1779455621209,22.53,77455.82,18.5,0.19788,0.00016,21.93175]
[1779455621826,22.53,77456.7,18.5,0.19802,0.00016,21.94129]
[1779455629580,22.53,77456.26,18.5,0.19795,0.00016,21.93666]
[1779455629598,22.53,77456.26,18.5,0.19795,0.00016,21.93666]
[1779455629629,22.53,77456.26,18.5,0.19795,0.00016,21.93666]
[1779455629738,22.53,77456.26,18.5,0.19795,0.00016,21.93666]
[1779455630037,22.53,77456.26,18.5,0.19795,0.00016,21.93677]
[1779455630196,22.53,77456.26,18.5,0.19795,0.00016,21.93677]
[1779455630422,22.53,77456.26,18.5,0.19795,0.00016,21.93677]
[1779455630454,22.53,77456.26,18.5,0.19795,0.00016,21.93677]
[1779455630563,22.53,77440.71,18.5,0.19553,0.00016,21.76914]
[1779455631429,22.53,77440.71,18.5,0.19553,0.00016,21.76914]
[1779455631491,22.53,77440.71,18.5,0.19553,0.00016,21.76914]
[1779455631706,22.53,77440.71,18.5,0.19553,0.00016,21.76914]
[1779455631710,22.53,77416.58,18.5,0.1918,0.00015,21.50836]
[1779455631933,22.53,77416.58,18.5,0.1918,0.00015,21.50836]
[1779455632138,22.53,77416.58,18.5,0.1918,0.00015,21.50836]
[1779455632164,22.53,77416.58,18.5,0.1918,0.00015,21.50836]
[1779455634252,22.53,77405.12,18.5,0.19005,0.00015,21.38459]
[1779455634647,22.53,77405.12,18.5,0.19005,0.00015,21.38459]
[1779455639217,22.53,77403.1,18.5,0.18976,0.00015,21.36421]
[1779455641267,22.54,77400.78,18.5,0.18942,0.00015,21.33983]
[1779455641672,22.54,77400.78,18.5,0.18942,0.00015,21.33983]
[1779455641680,22.54,77400.78,18.5,0.18942,0.00015,21.33983]
[1779455641683,22.54,77400.78,18.5,0.18942,0.00015,21.33983]
[1779455641742,22.54,77400.78,18.5,0.18942,0.00015,21.33983]
[1779455642736,22.54,77401.92,18.5,0.1896,0.00015,21.35276]
[1779455645391,22.54,77404.59,18.5,0.19002,0.00015,21.38259]
[1779455647112,22.54,77407.08,18.5,0.1904,0.00015,21.40981]
[1779455647451,22.54,77407.08,18.5,0.1904,0.00015,21.40981]
[1779455649671,22.54,77411.41,18.5,0.19107,0.00015,21.45724]
[1779455650172,22.54,77414.05,18.5,0.19148,0.00015,21.48596]
[1779455655569,22.54,77410.34,18.5,0.19092,0.00015,21.44632]
[1779455659107,22.54,77409.86,18.5,0.19085,0.00015,21.44161]
[1779455662496,22.54,77413.42,18.5,0.1914,0.00015,21.48052]
[1779455662496,22.54,77413.42,18.5,0.1914,0.00015,21.48052]
[1779455663942,22.54,77412.17,18.5,0.19122,0.00015,21.46714]
[1779455663966,22.54,77412.17,18.5,0.19122,0.00015,21.46714]
[1779455664024,22.54,77412.17,18.5,0.19122,0.00015,21.46714]
[1779455665282,22.54,77406.9,18.5,0.19041,0.00015,21.41003]
[1779455666369,22.54,77401.75,18.5,0.18962,0.00015,21.35427]
[1779455666466,22.54,77402.84,18.5,0.18979,0.00015,21.3665]
[1779455672251,22.54,77404.54,18.5,0.19004,0.00015,21.38198]
[1779455678999,22.54,77405.4,18.5,0.19018,0.00015,21.39179]
[1779455679232,22.54,77405.4,18.5,0.19018,0.00015,21.39179]
[1779455683054,22.54,77405.6,18.5,0.19022,0.00015,21.39446]
[1779455684815,22.54,77410.25,18.5,0.19094,0.00015,21.44547]
[1779455685623,22.54,77412.96,18.5,0.19136,0.00015,21.47512]
[1779455691044,22.55,77414.17,18.5,0.19156,0.00015,21.48936]
[1779455696555,22.55,77414.74,18.5,0.19166,0.00015,21.49672]
[1779455696818,22.55,77414.74,18.5,0.19166,0.00015,21.49672]
[1779455696888,22.55,77414.74,18.5,0.19166,0.00015,21.49672]
[1779455703604,22.55,77415.63,18.5,0.19182,0.00015,21.50761]
[1779455707235,22.55,77413.12,18.5,0.19144,0.00015,21.48096]
[1779455707989,22.55,77412.42,18.5,0.19134,0.00015,21.47358]
[1779455708066,22.55,77412.42,18.5,0.19134,0.00015,21.47358]
[1779455708266,22.55,77412.42,18.5,0.19134,0.00015,21.47358]
[1779455713551,22.55,77418.57,18.5,0.19228,0.00015,21.53984]
[1779455715033,22.55,77419.85,18.5,0.19247,0.00015,21.55351]
[1779455720731,22.55,77419.11,18.5,0.19235,0.00015,21.54495]
[1779455722299,22.55,77418.8,18.5,0.1923,0.00015,21.54151]
[1779455722375,22.55,77418.8,18.5,0.1923,0.00015,21.54151]
[1779455722516,22.55,77418.8,18.5,0.1923,0.00015,21.54151]
[1779455722661,22.55,77418.8,18.5,0.1923,0.00015,21.54151]
[1779455722684,22.55,77418.8,18.5,0.1923,0.00015,21.54151]
[1779455727259,22.55,77432.39,18.5,0.1944,0.00015,21.68823]
[1779455730012,22.55,77437.15,18.5,0.19513,0.00016,21.73929]
[1779455730063,22.55,77437.15,18.5,0.19513,0.00016,21.73929]
[1779455733463,22.55,77444.57,18.5,0.19625,0.00016,21.8153]
[1779455735762,22.55,77445.07,18.5,0.19632,0.00016,21.82028]
[1779455737933,22.55,77444.99,18.5,0.1963,0.00016,21.81881]
[1779455740031,22.55,77443.98,18.5,0.19614,0.00016,21.80771]
[1779455745907,22.54,77444.42,18.5,0.19619,0.00016,21.81104]
[1779455748245,22.54,77444.69,18.5,0.19623,0.00016,21.81374]
[1779455748313,22.54,77444.69,18.5,0.19623,0.00016,21.81374]
[1779455748466,22.54,77444.69,18.5,0.19623,0.00016,21.81374]
[1779455748641,22.54,77444.69,18.5,0.19623,0.00016,21.81374]
[1779455749625,22.54,77444.69,18.5,0.19622,0.00016,21.81331]
[1779455751954,22.54,77436.81,18.5,0.19499,0.00016,21.72793]
[1779455754031,22.54,77438.29,18.5,0.19522,0.00016,21.74379]
[1779455760015,22.54,77439.12,18.5,0.19533,0.00016,21.7516]
[1779455765631,22.54,77439.55,18.5,0.19539,0.00016,21.75552]
[1779455770104,22.54,77440.57,18.5,0.19553,0.00016,21.7655]
[1779455772375,22.54,77435.16,18.5,0.19468,0.00016,21.70656]
[1779455776282,22.54,77434.46,18.5,0.19457,0.00016,21.6986]
[1779455782164,22.54,77436.37,18.5,0.19485,0.00016,21.71808]
[1779455783366,22.54,77436.37,18.5,0.19485,0.00016,21.71808]
[1779455783748,22.54,77436.37,18.5,0.19485,0.00016,21.71808]
[1779455783754,22.54,77436.37,18.5,0.19485,0.00016,21.71808]
[1779455785604,22.53,77431.86,18.5,0.19414,0.00015,21.66865]
[1779455785633,22.53,77431.86,18.5,0.19414,0.00015,21.66865]
[1779455790311,22.53,77427.16,18.5,0.1934,0.00015,21.61719]
[1779455791363,22.53,77427.73,18.5,0.19349,0.00015,21.62316]
[1779455791416,22.53,77427.73,18.5,0.19349,0.00015,21.62316]
[1779455793226,22.53,77435.3,18.5,0.19464,0.00016,21.70136]
[1779455797229,22.53,77435.75,18.5,0.19469,0.00016,21.70547]
[1779455797934,22.53,77436.25,18.5,0.19477,0.00016,21.71068]
[1779455797988,22.53,77436.25,18.5,0.19477,0.00016,21.71068]
[1779455799907,22.53,77439.11,18.5,0.19521,0.00016,21.74137]
[1779455801844,22.53,77440.51,18.5,0.19542,0.00016,21.75606]
[1779455807345,22.53,77441.26,18.5,0.19552,0.00016,21.76296]
[1779455812349,22.53,77440.82,18.5,0.19544,0.00016,21.75746]
[1779455812407,22.53,77440.82,18.5,0.19544,0.00016,21.75746]
[1779455812722,22.53,77440.82,18.5,0.19544,0.00016,21.75746]
[1779455814475,22.53,77445.96,18.5,0.19624,0.00016,21.81266]
[1779455820436,22.53,77447.69,18.5,0.19648,0.00016,21.82975]
[1779455825471,22.52,77447.58,18.5,0.19645,0.00016,21.82742]
[1779455826719,22.52,77447.58,18.5,0.19645,0.00016,21.82742]
[1779455832520,22.52,77448.89,18.5,0.19663,0.00016,21.83997]
[1779455835454,22.52,77448.8,18.5,0.19661,0.00016,21.83852]
[1779455840576,22.52,77448.26,18.5,0.1965,0.00016,21.83118]
[1779455841845,22.52,77448.26,18.5,0.1965,0.00016,21.83118]
[1779455841853,22.52,77448.26,18.5,0.1965,0.00016,21.83118]
[1779455847931,22.52,77440.06,18.5,0.19521,0.00016,21.74157]
[1779455848016,22.52,77440.06,18.5,0.19521,0.00016,21.74146]
[1779455848698,22.52,77440.06,18.5,0.19521,0.00016,21.74146]
[1779455851876,22.52,77433.68,18.5,0.19421,0.00016,21.67208]
[1779455857696,22.52,77436.9,18.5,0.19469,0.00016,21.70321]
[1779455861919,22.52,77436.64,18.5,0.19464,0.00016,21.70025]
[1779455861934,22.52,77436.64,18.5,0.19464,0.00016,21.70025]
[1779455864047,22.52,77442.0,18.5,0.19547,0.00016,21.758]
[1779455864054,22.52,77442.0,18.5,0.19547,0.00016,21.758]
[1779455864080,22.52,77442.0,18.5,0.19547,0.00016,21.758]
[1779455866767,22.52,77435.49,18.5,0.19446,0.00016,21.68749]
[1779455871505,22.52,77437.73,18.5,0.1948,0.00016,21.71154]
[1779455871550,22.52,77437.73,18.5,0.1948,0.00016,21.71154]
[1779455872123,22.52,77437.78,18.5,0.19481,0.00016,21.71204]
[1779455874138,22.52,77436.99,18.5,0.19469,0.00016,21.70344]
[1779455880871,22.52,77436.39,18.5,0.19459,0.00016,21.69688]
[1779455885420,22.52,77437.83,18.5,0.19482,0.00016,21.71245]
[1779455888283,22.52,77438.7,18.5,0.19495,0.00016,21.72182]
[1779455888411,22.52,77438.7,18.5,0.19495,0.00016,21.72182]
[1779455888847,22.52,77438.7,18.5,0.19495,0.00016,21.72182]
[1779455890400,22.52,77443.06,18.5,0.19563,0.00016,21.76887]
[1779455890825,22.52,77443.06,18.5,0.19563,0.00016,21.76887]
[1779455892403,22.52,77443.93,18.5,0.19576,0.00016,21.77812]
[1779455897992,22.52,77444.48,18.5,0.19584,0.00016,21.7837]
[1779455903027,22.51,77443.14,18.5,0.19563,0.00016,21.7689]
[1779455903312,22.51,77443.14,18.5,0.19563,0.00016,21.7689]
[1779455903314,22.51,77443.14,18.5,0.19563,0.00016,21.7689]
[1779455903760,22.51,77443.14,18.5,0.19563,0.00016,21.7689]
[1779455905331,22.51,77442.03,18.5,0.19546,0.00016,21.75687]
[1779455905451,22.51,77442.03,18.5,0.19546,0.00016,21.75687]
[1779455909304,22.51,77436.42,18.5,0.19458,0.00016,21.69588]
[1779455911366,22.51,77434.1,18.5,0.19422,0.00016,21.67059]
[1779455913423,22.51,77434.16,18.5,0.1942,0.00016,21.6677]
[1779455919908,22.51,77435.9,18.5,0.19447,0.00016,21.68651]
[1779455926188,22.51,77437.17,18.5,0.19467,0.00016,21.70035]
[1779455927564,22.51,77437.17,18.5,0.19467,0.00016,21.70035]
[1779455930056,22.51,77437.86,18.5,0.19478,0.00016,21.70788]
[1779455935798,22.51,77437.82,18.5,0.19477,0.00016,21.7075]
[1779455940053,22.51,77437.62,18.5,0.19474,0.00016,21.7054]
[1779455946721,22.51,77439.75,18.5,0.19508,0.00016,21.72845]
[1779455946822,22.51,77439.75,18.5,0.19508,0.00016,21.72845]
[1779455946838,22.51,77439.75,18.5,0.19508,0.00016,21.72845]
[1779455946891,22.51,77439.75,18.5,0.19508,0.00016,21.72845]
[1779455946979,22.51,77439.75,18.5,0.19508,0.00016,21.72845]
[1779455947536,22.51,77439.67,18.5,0.19506,0.00016,21.72754]
[1779455947927,22.51,77439.67,18.5,0.19506,0.00016,21.72754]
[1779455948059,22.51,77429.67,18.5,0.19351,0.00015,21.61929]
[1779455948205,22.51,77429.67,18.5,0.19351,0.00015,21.61929]
[1779455948237,22.51,77429.67,18.5,0.19351,0.00015,21.61929]
[1779455948376,22.51,77429.67,18.5,0.19351,0.00015,21.61929]
[1779455948426,22.51,77429.67,18.5,0.19351,0.00015,21.61929]
[1779455948831,22.51,77429.67,18.5,0.19351,0.00015,21.61929]
[1779455949060,22.51,77402.47,18.5,0.18933,0.00015,21.32454]
[1779455949150,22.51,77402.47,18.5,0.18933,0.00015,21.32454]
[1779455949260,22.51,77402.47,18.5,0.18933,0.00015,21.32454]
[1779455949352,22.51,77402.47,18.5,0.18933,0.00015,21.32454]
[1779455949584,22.51,77402.47,18.5,0.18933,0.00015,21.32454]
[1779455949598,22.51,77402.47,18.5,0.18933,0.00015,21.32454]
[1779455950533,22.51,77392.07,18.5,0.18775,0.00015,21.21169]
[1779455950564,22.51,77392.07,18.5,0.18775,0.00015,21.21169]
[1779455952246,22.52,77391.84,18.5,0.18772,0.00015,21.20952]
[1779455953664,22.52,77393.98,18.5,0.18805,0.00015,21.23313]
[1779455955358,22.52,77396.85,18.5,0.1885,0.00015,21.26495]
[1779455955414,22.52,77396.85,18.5,0.1885,0.00015,21.26495]
[1779455955763,22.52,77396.85,18.5,0.1885,0.00015,21.26495]
[1779455956320,22.52,77396.06,18.5,0.18838,0.00015,21.25686]
[1779455956388,22.52,77396.06,18.5,0.18838,0.00015,21.25686]
[1779455956439,22.52,77396.06,18.5,0.18838,0.00015,21.25686]
[1779455956755,22.52,77396.06,18.5,0.18838,0.00015,21.25686]
[1779455956810,22.52,77396.06,18.5,0.18838,0.00015,21.25686]
[1779455956947,22.52,77396.06,18.5,0.18838,0.00015,21.25686]
[1779455958282,22.52,77380.48,18.5,0.18602,0.00015,21.08759]
[1779455963401,22.52,77381.65,18.5,0.18623,0.00015,21.10253]
[1779455965106,22.52,77381.69,18.5,0.18624,0.00015,21.10339]
[1779455966073,22.52,77383.61,18.5,0.18655,0.00015,21.12511]
[1779455965881,22.52,77385.4,18.5,0.18682,0.00015,21.14489]
[1779455967036,22.52,77385.4,18.5,0.18682,0.00015,21.14489]
[1779455966474,22.52,77390.3,18.5,0.18756,0.00015,21.1982]
[1779455967831,22.52,77391.68,18.5,0.18778,0.00015,21.21385]
[1779455973085,22.52,77390.59,18.5,0.1876,0.00015,21.199]
[1779455978559,22.53,77387.67,18.5,0.18718,0.00015,21.16859]
[1779455982244,22.53,77389.54,18.5,0.18747,0.00015,21.18974]
[1779455986386,22.53,77394.36,18.5,0.18821,0.00015,21.24262]
[1779455987686,22.53,77392.2,18.5,0.18789,0.00015,21.21924]
[1779455988467,22.53,77391.85,18.5,0.18783,0.00015,21.21555]
[1779455991312,22.53,77391.45,18.5,0.18778,0.00015,21.21159]
[1779456001965,22.53,77391.83,18.5,0.18785,0.00015,21.21682]
[1779456008036,22.53,77394.43,18.5,0.18826,0.00015,21.2458]
[1779456008043,22.53,77394.43,18.5,0.18826,0.00015,21.2458]
[1779456010897,22.53,77391.19,18.5,0.18777,0.00015,21.21083]
[1779456010898,22.53,77391.19,18.5,0.18777,0.00015,21.21083]
[1779456015154,22.53,77391.27,18.5,0.18779,0.00015,21.21193]
[1779456019102,22.53,77397.38,18.5,0.18872,0.00015,21.27895]
[1779456019109,22.53,77395.18,18.5,0.18839,0.00015,21.25511]
[1779456026897,22.54,77399.37,18.5,0.18906,0.00015,21.30298]
[1779456031932,22.54,77398.98,18.5,0.189,0.00015,21.29665]
[1779456035056,22.54,77399.48,18.5,0.18908,0.00015,21.30266]
[1779456035136,22.54,77399.12,18.5,0.18903,0.00015,21.29903]
[1779456042003,22.54,77405.2,18.5,0.18996,0.00015,21.36481]
[1779456043123,22.54,77405.2,18.5,0.18996,0.00015,21.36481]
[1779456053084,22.54,77397.19,18.5,0.18874,0.00015,21.27809]
[1779456054901,22.54,77397.18,18.5,0.18874,0.00015,21.27805]
[1779456060133,22.54,77397.96,18.5,0.18886,0.00015,21.28694]
[1779456065168,22.54,77397.36,18.5,0.18878,0.00015,21.28082]
[1779456065979,22.54,77397.36,18.5,0.18878,0.00015,21.28082]
[1779456066175,22.54,77397.52,18.5,0.1888,0.00015,21.28264]
[1779456072761,22.54,77398.14,18.5,0.18891,0.00015,21.29011]
[1779456073224,22.54,77398.29,18.5,0.18894,0.00015,21.29229]
[1779456079267,22.55,77393.68,18.5,0.1883,0.00015,21.24626]
[1779456084300,22.55,77393.8,18.5,0.18837,0.00015,21.25116]
[1779456086458,22.55,77394.07,18.5,0.18843,0.00015,21.25554]
[1779456086530,22.55,77394.19,18.5,0.18845,0.00015,21.25684]
[1779456092356,22.56,77393.8,18.5,0.1884,0.00015,21.25173]
[1779456097416,22.56,77393.8,18.5,0.18841,0.00015,21.25259]
[1779456099107,22.56,77393.87,18.5,0.18844,0.00015,21.25464]
[1779456099222,22.56,77393.85,18.5,0.18845,0.00015,21.25525]
[1779456104442,22.56,77385.77,18.5,0.18724,0.00015,21.16863]
[1779456106729,22.56,77385.61,18.5,0.18722,0.00015,21.16713]
[1779456107081,22.56,77385.61,18.5,0.18722,0.00015,21.16713]
[1779456107626,22.56,77385.0,18.5,0.18714,0.00015,21.16097]
[1779456108065,22.56,77385.0,18.5,0.18714,0.00015,21.16097]
[1779456108094,22.56,77385.0,18.5,0.18714,0.00015,21.16097]
[1779456108264,22.56,77373.45,18.5,0.1854,0.00015,21.03585]
[1779456109298,22.56,77362.89,18.5,0.18382,0.00015,20.92129]
[1779456112071,22.56,77363.43,18.5,0.1839,0.00015,20.92748]
[1779456117386,22.57,77359.64,18.5,0.18337,0.00015,20.88875]
[1779456124127,22.57,77353.21,18.5,0.18244,0.00015,20.82086]
[1779456128379,22.57,77351.81,18.5,0.18227,0.00015,20.80796]
[1779456128396,22.57,77351.81,18.5,0.18227,0.00015,20.80796]
[1779456128620,22.57,77351.81,18.5,0.18227,0.00015,20.80796]
[1779456128842,22.57,77351.81,18.5,0.18227,0.00015,20.80796]
[1779456129530,22.57,77351.82,18.5,0.18228,0.00015,20.80902]
[1779456129876,22.57,77351.82,18.5,0.18228,0.00015,20.80902]
[1779456129908,22.57,77351.82,18.5,0.18228,0.00015,20.80902]
[1779456130000,22.58,77352.25,18.5,0.18235,0.00015,20.81418]
[1779456133827,22.58,77351.56,18.5,0.18227,0.00015,20.80848]
[1779456134023,22.58,77351.56,18.5,0.18227,0.00015,20.80848]
[1779456134039,22.58,77351.33,18.5,0.18225,0.00015,20.80658]
[1779456137806,22.58,77349.38,18.5,0.18197,0.00015,20.78629]
[1779456138151,22.58,77349.38,18.5,0.18197,0.00015,20.78629]
[1779456138195,22.58,77349.38,18.5,0.18198,0.00015,20.78725]
[1779456140213,22.58,77349.38,18.5,0.18198,0.00015,20.78725]
[1779456140314,22.58,77349.34,18.5,0.182,0.00015,20.78804]
[1779456145728,22.59,77349.61,18.5,0.18207,0.00015,20.79338]
[1779456146394,22.59,77349.61,18.5,0.18207,0.00015,20.79338]
[1779456146484,22.59,77349.61,18.5,0.18208,0.00015,20.79385]
[1779456151771,22.59,77349.13,18.5,0.18203,0.00015,20.78851]
[1779456153676,22.59,77348.7,18.5,0.18197,0.00015,20.78442]
[1779456159229,22.6,77339.36,18.5,0.18064,0.00015,20.68611]
[1779456160049,22.6,77338.39,18.5,0.1805,0.00015,20.67627]
[1779456160822,22.6,77337.93,18.5,0.18044,0.00015,20.67184]
[1779456161269,22.6,77337.85,18.5,0.18044,0.00015,20.67157]
[1779456164944,22.6,77337.46,18.5,0.18041,0.00015,20.6692]
[1779456165639,22.6,77337.45,18.5,0.18042,0.00015,20.66972]
[1779456165682,22.6,77337.45,18.5,0.18042,0.00015,20.66972]
[1779456167350,22.6,77329.3,18.5,0.17923,0.00015,20.58221]
[1779456167590,22.6,77329.3,18.5,0.17923,0.00015,20.58221]
[1779456169075,22.6,77328.1,18.5,0.17907,0.00015,20.56989]
[1779456169243,22.6,77328.1,18.5,0.17907,0.00015,20.56989]
[1779456169337,22.6,77328.62,18.5,0.17915,0.00015,20.57634]
[1779456173616,22.61,77328.34,18.5,0.17916,0.00015,20.57692]
[1779456176540,22.61,77330.94,18.5,0.17958,0.00015,20.60794]
[1779456178664,22.62,77330.81,18.5,0.17959,0.00015,20.6083]
[1779456178787,22.62,77330.81,18.5,0.17959,0.00015,20.6083]
[1779456178969,22.62,77328.4,18.5,0.17924,0.00015,20.58293]
[1779456181009,22.62,77327.17,18.5,0.17907,0.00015,20.57031]
[1779456187025,22.62,77324.88,18.5,0.17882,0.00015,20.55121]
[1779456188520,22.63,77324.64,18.5,0.1788,0.00015,20.54945]
[1779456193802,22.63,77317.87,18.5,0.17787,0.00015,20.48035]
[1779456193805,22.63,77317.87,18.5,0.17787,0.00015,20.48035]
[1779456198821,22.64,77321.75,18.5,0.1785,0.00015,20.52709]
[1779456205151,22.65,77321.4,18.5,0.17853,0.00015,20.52947]
[1779456210187,22.65,77321.97,18.5,0.17868,0.00015,20.54016]
[1779456215222,22.66,77321.3,18.5,0.17862,0.00015,20.53386]
[1779456220258,22.66,77320.85,18.5,0.17861,0.00015,20.53349]
[1779456225293,22.67,77314.82,18.5,0.1778,0.00015,20.47257]
[1779456225406,22.67,77314.82,18.5,0.1778,0.00015,20.47257]
[1779456231335,22.68,77314.22,18.5,0.17779,0.00015,20.47198]
[1779456236311,22.68,77320.75,18.5,0.1788,0.00015,20.54667]
[1779456239558,22.68,77320.32,18.5,0.17877,0.00015,20.54462]
[1779456239588,22.68,77320.32,18.5,0.17877,0.00015,20.54462]
[1779456245433,22.69,77318.98,18.5,0.17866,0.00015,20.53623]
[1779456249259,22.69,77319.1,18.5,0.1787,0.00015,20.5393]
[1779456249265,22.69,77319.1,18.5,0.1787,0.00015,20.5393]
[1779456253127,22.7,77320.22,18.5,0.17893,0.00015,20.55582]
[1779456258524,22.71,77322.62,18.5,0.17935,0.00015,20.58685]
[1779456263559,22.71,77321.91,18.5,0.1793,0.00015,20.58326]
[1779456270071,22.71,77322.0,18.5,0.17935,0.00015,20.58671]
[1779456273677,22.72,77322.7,18.5,0.17949,0.00015,20.59566]
[1779456279672,22.73,77321.58,18.5,0.17941,0.00015,20.58925]
[1779456284706,22.73,77320.77,18.5,0.17935,0.00015,20.58459]
[1779456289742,22.74,77321.24,18.5,0.17947,0.00015,20.59374]
[1779456299191,22.74,77321.24,18.5,0.17947,0.00015,20.59374]
[1779456300164,22.75,77321.24,18.5,0.17958,0.00015,20.60174]
[1779456300408,22.75,77321.24,18.5,0.17958,0.00015,20.60174]
[1779456300423,22.75,77321.24,18.5,0.17958,0.00015,20.60174]
[1779456300524,22.75,77321.38,18.5,0.17962,0.00015,20.60405]
[1779456300528,22.75,77321.38,18.5,0.17962,0.00015,20.60405]
[1779456301569,22.75,77317.39,18.5,0.17904,0.00015,20.56152]
[1779456301656,22.75,77317.39,18.5,0.17904,0.00015,20.56152]
[1779456301665,22.75,77317.39,18.5,0.17904,0.00015,20.56152]
[1779456302309,22.75,77308.18,18.5,0.17771,0.00015,20.46229]
[1779456302885,22.75,77308.18,18.5,0.17771,0.00015,20.46229]
[1779456303290,22.75,77308.18,18.5,0.17771,0.00015,20.46229]
[1779456303668,22.75,77304.71,18.5,0.17721,0.00015,20.42535]
[1779456304309,22.75,77290.16,18.5,0.17511,0.00014,20.26828]
[1779456304968,22.75,77290.16,18.5,0.17511,0.00014,20.26828]
[1779456305171,22.75,77290.16,18.5,0.17511,0.00014,20.26828]
[1779456306015,22.75,77289.94,18.5,0.17509,0.00014,20.26682]
[1779456306467,22.75,77289.94,18.5,0.17509,0.00014,20.26682]
[1779456307774,22.76,77288.93,18.5,0.17496,0.00014,20.25678]
[1779456307893,22.76,77288.93,18.5,0.17496,0.00014,20.25678]
[1779456309498,22.76,77289.44,18.5,0.17506,0.00014,20.26416]
[1779456310418,22.76,77289.44,18.5,0.17506,0.00014,20.26416]
[1779456311614,22.76,77289.47,18.5,0.1751,0.00014,20.26715]
[1779456311720,22.76,77289.47,18.5,0.1751,0.00014,20.26715]
[1779456311781,22.76,77289.47,18.5,0.1751,0.00014,20.26715]
[1779456312903,22.76,77289.5,18.5,0.17512,0.00014,20.26881]
[1779456314486,22.76,77289.5,18.5,0.17512,0.00014,20.26881]
[1779456315472,22.76,77289.0,18.5,0.17506,0.00014,20.26395]
[1779456316041,22.76,77282.67,18.5,0.17416,0.00014,20.19586]
[1779456316356,22.77,77279.59,18.5,0.17373,0.00014,20.16332]
[1779456321421,22.77,77276.71,18.5,0.17336,0.00014,20.13574]
[1779456321500,22.77,77276.71,18.5,0.17336,0.00014,20.13574]
[1779456321745,22.77,77276.77,18.5,0.17338,0.00014,20.1373]
[1779456322421,22.77,77273.43,18.5,0.17292,0.00014,20.10174]
[1779456322959,22.77,77273.43,18.5,0.17292,0.00014,20.10174]
[1779456323723,22.77,77269.57,18.5,0.17237,0.00014,20.06059]
[1779456323980,22.79,77270.64,18.5,0.17267,0.00014,20.08256]
[1779456325297,22.79,77270.64,18.5,0.17267,0.00014,20.08256]
[1779456326015,22.79,77274.44,18.5,0.17322,0.00014,20.12478]
[1779456332409,22.79,77282.16,18.5,0.17438,0.00014,20.21004]
[1779456338085,22.8,77282.69,18.5,0.17453,0.00014,20.2213]
[1779456343121,22.8,77284.43,18.5,0.17483,0.00014,20.24384]
[1779456348157,22.81,77283.08,18.5,0.17468,0.00014,20.23271]
[1779456353193,22.81,77282.85,18.5,0.1747,0.00014,20.23377]
[1779456361250,22.82,77283.27,18.5,0.17483,0.00014,20.24385]
[1779456364465,22.82,77283.32,18.5,0.17486,0.00014,20.24573]
[1779456372327,22.83,77278.21,18.5,0.17421,0.00014,20.19687]
[1779456377362,22.84,77277.32,18.5,0.17414,0.00014,20.19107]
[1779456382397,22.84,77278.31,18.5,0.17433,0.00014,20.2056]
[1779456387432,22.84,77277.84,18.5,0.17431,0.00014,20.20434]
[1779456392567,22.85,77278.01,18.5,0.17437,0.00014,20.20847]
[1779456398682,22.86,77279.34,18.5,0.17462,0.00014,20.22549]
[1779456402886,22.86,77280.94,18.5,0.17489,0.00014,20.24571]
[1779456408582,22.86,77280.28,18.5,0.17486,0.00014,20.24297]
[1779456413833,22.87,77281.27,18.5,0.17504,0.00014,20.2566]
[1779456419659,22.87,77282.56,18.5,0.17529,0.00014,20.27539]
[1779456426307,22.88,77283.55,18.5,0.17545,0.00014,20.28741]
[1779456431743,22.88,77283.66,18.5,0.17555,0.00014,20.29506]
[1779456436778,22.89,77284.38,18.5,0.1757,0.00014,20.30599]
[1779456441923,22.89,77283.98,18.5,0.17568,0.00014,20.30414]
[1779456447811,22.9,77284.65,18.5,0.17582,0.00014,20.31505]
[1779456452899,22.9,77283.81,18.5,0.17574,0.00014,20.30842]
[1779456457723,22.9,77283.69,18.5,0.17574,0.00014,20.30723]
[1779456457821,22.9,77283.69,18.5,0.17575,0.00014,20.30784]
[1779456462961,22.91,77283.72,18.5,0.17578,0.00014,20.30983]
[1779456467998,22.91,77282.75,18.5,0.17566,0.00014,20.30107]
[1779456475047,22.91,77283.7,18.5,0.17583,0.00014,20.31371]
[1779456480514,22.91,77283.53,18.5,0.17583,0.00014,20.3136]
[1779456480806,22.91,77283.01,18.5,0.17576,0.00014,20.30833]
[1779456480871,22.91,77283.01,18.5,0.17576,0.00014,20.30833]
[1779456482515,22.91,77277.68,18.5,0.175,0.00014,20.25126]
[1779456483290,22.92,77269.78,18.5,0.17388,0.00014,20.16654]
[1779456484625,22.92,77269.97,18.5,0.17391,0.00014,20.16911]
[1779456490152,22.92,77262.86,18.5,0.17296,0.00014,20.09651]
[1779456495187,22.92,77261.93,18.5,0.17286,0.00014,20.08942]
[1779456498808,22.93,77264.14,18.5,0.17319,0.00014,20.11437]
[1779456505661,22.93,77263.07,18.5,0.17309,0.00014,20.10653]
[1779456515327,22.94,77262.79,18.5,0.1731,0.00014,20.10535]
[1779456520362,22.94,77266.8,18.5,0.1737,0.00014,20.15082]
[1779456521316,22.94,77266.8,18.5,0.1737,0.00014,20.15082]
[1779456521318,22.94,77266.8,18.5,0.1737,0.00014,20.15082]
[1779456523703,22.94,77267.36,18.5,0.17379,0.00014,20.15764]
[1779456534115,22.94,77270.24,18.5,0.17424,0.00014,20.19112]
[1779456534123,22.94,77270.24,18.5,0.17424,0.00014,20.19112]
[1779456534466,22.95,77271.24,18.5,0.1744,0.00014,20.20357]
[1779456540514,22.95,77272.98,18.5,0.17468,0.00014,20.22467]
[1779456542566,22.95,77273.09,18.5,0.17471,0.00014,20.227]
[1779456548564,22.96,77272.7,18.5,0.17472,0.00014,20.22743]
[1779456549716,22.96,77272.7,18.5,0.17472,0.00014,20.22743]
[1779456554220,22.96,77262.04,18.5,0.17325,0.00014,20.11621]
[1779456554263,22.96,77262.04,18.5,0.17325,0.00014,20.11621]
[1779456554422,22.96,77262.04,18.5,0.17325,0.00014,20.11621]
[1779456554609,22.96,77256.59,18.5,0.17249,0.00014,20.05834]
[1779456559643,22.97,77253.95,18.5,0.17215,0.00014,20.03286]
[1779456561255,22.97,77253.59,18.5,0.17211,0.00014,20.0296]
[1779456565058,22.97,77252.42,18.5,0.17198,0.00014,20.01952]
[1779456570205,22.97,77252.8,18.5,0.17208,0.00014,20.02686]
[1779456572797,22.98,77233.53,18.5,0.16938,0.00014,19.81863]
[1779456574328,22.98,77231.08,18.5,0.16905,0.00014,19.79341]
[1779456577521,22.98,77230.51,18.5,0.16901,0.00014,19.78969]
[1779456583293,22.99,77231.79,18.5,0.16928,0.00014,19.81052]
[1779456585245,22.99,77231.84,18.5,0.16932,0.00014,19.81332]
[1779456587443,23.0,77231.62,18.5,0.16931,0.00014,19.81321]
[1779456587544,23.0,77231.56,18.5,0.16934,0.00014,19.81482]
[1779456592805,23.0,77231.45,18.5,0.16938,0.00014,19.81811]
[1779456597822,23.01,77233.67,18.5,0.16976,0.00014,19.84747]
[1779456598131,23.01,77233.67,18.5,0.16976,0.00014,19.84747]
[1779456600298,23.01,77226.88,18.5,0.16885,0.00014,19.77737]
[1779456600409,23.01,77226.88,18.5,0.16885,0.00014,19.77737]
[1779456602219,23.02,77207.04,18.5,0.16612,0.00014,19.56565]
[1779456605038,23.02,77203.04,18.5,0.1656,0.00014,19.5247]
[1779456605753,23.02,77197.73,18.5,0.16488,0.00014,19.46868]
[1779456606490,23.02,77183.0,18.5,0.16288,0.00014,19.3114]
[1779456608761,23.03,77166.59,18.5,0.1607,0.00014,19.13861]
[1779456613915,23.03,77171.26,18.5,0.16141,0.00014,19.19451]
[1779456617959,23.07,77166.75,18.5,0.16124,0.00014,19.18006]
[1779456620591,23.11,77172.48,18.5,0.16235,0.00014,19.26785]
[1779456622362,23.12,77155.55,18.5,0.16025,0.00013,19.10061]
[1779456628155,23.17,77150.06,18.5,0.16002,0.00013,19.08158]
[1779456628832,23.17,77150.06,18.5,0.16002,0.00013,19.08158]
[1779456630502,23.23,77167.97,18.5,0.16307,0.00014,19.3223]
[1779456635573,23.27,77176.26,18.5,0.16464,0.00014,19.44269]
[1779456637084,23.28,77183.78,18.5,0.1657,0.00014,19.52602]
[1779456641218,23.28,77187.07,18.5,0.16619,0.00014,19.56418]
[1779456641234,23.28,77189.33,18.5,0.1665,0.00014,19.58822]
[1779456643453,23.28,77190.47,18.5,0.16668,0.00014,19.60207]
[1779456647137,23.29,77204.89,18.5,0.1687,0.00014,19.75831]
[1779456648148,23.29,77206.77,18.5,0.16896,0.00014,19.7783]
[1779456649482,23.29,77207.92,18.5,0.16914,0.00014,19.79215]
[1779456652317,23.29,77219.97,18.5,0.17085,0.00014,19.92325]
[1779456656765,23.3,77231.68,18.5,0.17251,0.00014,20.0499]
[1779456661596,23.3,77245.74,18.5,0.17449,0.00014,20.19942]
[1779456662436,23.3,77245.74,18.5,0.17449,0.00014,20.19942]
[1779456663719,23.3,77250.15,18.5,0.17511,0.00014,20.24612]
[1779456663739,23.3,77254.13,18.5,0.17567,0.00014,20.28834]
[1779456664162,23.3,77254.13,18.5,0.17567,0.00014,20.28834]
[1779456664507,23.3,77254.13,18.5,0.17567,0.00014,20.28834]
[1779456664853,23.3,77254.13,18.5,0.17567,0.00014,20.28834]
[1779456664910,23.3,77261.38,18.5,0.1767,0.00014,20.3653]
[1779456666382,23.3,77266.32,18.5,0.1774,0.00014,20.41766]
[1779456667093,23.3,77270.81,18.5,0.17804,0.00014,20.46518]
[1779456667532,23.3,77277.91,18.5,0.17905,0.00014,20.54038]
[1779456668048,23.3,77277.91,18.5,0.17905,0.00014,20.54038]
[1779456668576,23.3,77282.35,18.5,0.17968,0.00014,20.58718]
[1779456670230,23.3,77285.19,18.5,0.18009,0.00014,20.617]
[1779456673371,23.29,77290.83,18.5,0.18082,0.00014,20.67114]
[1779456677298,23.29,77282.19,18.5,0.17957,0.00014,20.57876]
[1779456677656,23.29,77282.19,18.5,0.17957,0.00014,20.57876]
[1779456677696,23.29,77282.19,18.5,0.17957,0.00014,20.57876]
[1779456680272,23.29,77274.44,18.5,0.17845,0.00014,20.49623]
[1779456682089,23.29,77278.7,18.5,0.17906,0.00014,20.54116]
[1779456682093,23.29,77278.7,18.5,0.17906,0.00014,20.54116]
[1779456682097,23.29,77278.7,18.5,0.17906,0.00014,20.54116]
[1779456682534,23.29,77278.7,18.5,0.17906,0.00014,20.54116]
[1779456682555,23.29,77278.7,18.5,0.17906,0.00014,20.54116]
[1779456682797,23.29,77278.7,18.5,0.17906,0.00014,20.54116]
[1779456683893,23.29,77278.94,18.5,0.17909,0.00014,20.54358]
[1779456685202,23.29,77273.83,18.5,0.17836,0.00014,20.4893]
[1779456685211,23.29,77273.83,18.5,0.17836,0.00014,20.4893]
[1779456685216,23.29,77273.83,18.5,0.17836,0.00014,20.4893]
[1779456685583,23.29,77273.83,18.5,0.17836,0.00014,20.4893]
[1779456686613,23.29,77276.72,18.5,0.17877,0.00014,20.51986]
[1779456686677,23.29,77276.72,18.5,0.17877,0.00014,20.51986]
[1779456688284,23.29,77279.17,18.5,0.17912,0.00014,20.54565]
[1779456688406,23.29,77279.17,18.5,0.17912,0.00014,20.54565]
[1779456688908,23.29,77279.74,18.5,0.1792,0.00014,20.55158]
[1779456693605,23.29,77278.06,18.5,0.17893,0.00014,20.52977]
[1779456693608,23.29,77278.06,18.5,0.17893,0.00014,20.52977]
[1779456693617,23.29,77278.06,18.5,0.17893,0.00014,20.52977]
[1779456693631,23.29,77278.06,18.5,0.17893,0.00014,20.52977]
[1779456693643,23.29,77278.06,18.5,0.17893,0.00014,20.52977]
[1779456698199,23.29,77268.46,18.5,0.17756,0.00014,20.4282]
[1779456699478,23.29,77267.73,18.5,0.17746,0.00014,20.42055]
[1779456699828,23.29,77267.73,18.5,0.17746,0.00014,20.42055]
[1779456699830,23.29,77267.73,18.5,0.17746,0.00014,20.42055]
[1779456700553,23.29,77267.15,18.5,0.17738,0.00014,20.4145]
[1779456701071,23.29,77267.25,18.5,0.17739,0.00014,20.41541]
[1779456701281,23.29,77267.25,18.5,0.17739,0.00014,20.41541]
[1779456701817,23.29,77251.86,18.5,0.17521,0.00014,20.2521]
[1779456704884,23.29,77243.45,18.5,0.17403,0.00014,20.16309]
[1779456705041,23.29,77243.65,18.5,0.17406,0.00014,20.16538]
[1779456707651,23.29,77236.97,18.5,0.17312,0.00014,20.09482]
[1779456708040,23.29,77228.45,18.5,0.17194,0.00014,20.0046]
[1779456708067,23.29,77228.45,18.5,0.17194,0.00014,20.0046]
[1779456708314,23.29,77228.45,18.5,0.17194,0.00014,20.0046]
[1779456708762,23.29,77228.45,18.5,0.17194,0.00014,20.0046]
[1779456708871,23.29,77221.8,18.5,0.17102,0.00014,19.93458]
[1779456710827,23.29,77210.03,18.5,0.1694,0.00014,19.81068]
[1779456711309,23.29,77210.03,18.5,0.1694,0.00014,19.81068]
[1779456712985,23.29,77196.6,18.5,0.16757,0.00014,19.66903]
[1779456713513,23.29,77196.6,18.5,0.16757,0.00014,19.66903]
[1779456713944,23.29,77189.53,18.5,0.16661,0.00014,19.59457]
[1779456714108,23.29,77189.53,18.5,0.16661,0.00014,19.59457]
[1779456719355,23.3,77187.54,18.5,0.16639,0.00014,19.57758]
[1779456719390,23.3,77187.54,18.5,0.16639,0.00014,19.57758]
[1779456719534,23.3,77187.54,18.5,0.16639,0.00014,19.57758]
[1779456723102,23.3,77200.13,18.5,0.16816,0.00014,19.71449]
[1779456727141,23.3,77196.29,18.5,0.16767,0.00014,19.67639]
[1779456728765,23.3,77192.44,18.5,0.16715,0.00014,19.63618]
[1779456731688,23.31,77190.56,18.5,0.16692,0.00014,19.61842]
[1779456733258,23.31,77191.73,18.5,0.1671,0.00014,19.63226]
[1779456735253,23.31,77190.55,18.5,0.16696,0.00014,19.62116]
[1779456737130,23.31,77202.58,18.5,0.16863,0.00014,19.75027]
[1779456740321,23.31,77202.76,18.5,0.16867,0.00014,19.75383]
[1779456740469,23.31,77202.76,18.5,0.16867,0.00014,19.75383]
[1779456740870,23.31,77202.76,18.5,0.16867,0.00014,19.75383]
[1779456740873,23.31,77202.76,18.5,0.16867,0.00014,19.75383]
[1779456741259,23.32,77204.2,18.5,0.16888,0.00014,19.76964]
[1779456741265,23.32,77204.2,18.5,0.16888,0.00014,19.76964]
[1779456741538,23.32,77204.2,18.5,0.16888,0.00014,19.76964]
[1779456741888,23.32,77218.61,18.5,0.17088,0.00014,19.92311]
[1779456743764,23.32,77228.47,18.5,0.17226,0.00014,20.02836]
[1779456743785,23.32,77228.47,18.5,0.17226,0.00014,20.02836]
[1779456743831,23.32,77228.47,18.5,0.17226,0.00014,20.02836]
[1779456743850,23.32,77229.09,18.5,0.17235,0.00014,20.03558]
[1779456745502,23.32,77229.2,18.5,0.17237,0.00014,20.03722]
[1779456748677,23.32,77221.95,18.5,0.17138,0.00014,19.96142]
[1779456749350,23.32,77222.35,18.5,0.17145,0.00014,19.96687]
[1779456749799,23.32,77220.13,18.5,0.17115,0.00014,19.94388]
[1779456752049,23.32,77207.15,18.5,0.16934,0.00014,19.80355]
[1779456753202,23.32,77207.15,18.5,0.16934,0.00014,19.80355]
[1779456759890,23.33,77205.63,18.5,0.16916,0.00014,19.7896]
[1779456765751,23.33,77206.42,18.5,0.1693,0.00014,19.79999]
[1779456767632,23.33,77193.24,18.5,0.16751,0.00014,19.66173]
[1779456770020,23.33,77189.1,18.5,0.16696,0.00014,19.61894]
[1779456771066,23.33,77187.39,18.5,0.16672,0.00014,19.60079]
[1779456772601,23.33,77190.34,18.5,0.16714,0.00014,19.63339]
[1779456778309,23.34,77196.45,18.5,0.16802,0.00014,19.70117]
[1779456782058,23.34,77199.9,18.5,0.16852,0.00014,19.73991]
[1779456782447,23.34,77199.9,18.5,0.16852,0.00014,19.73991]
[1779456783978,23.34,77199.07,18.5,0.16842,0.00014,19.73212]
[1779456785597,23.34,77198.15,18.5,0.1683,0.00014,19.72284]
[1779456791792,23.35,77195.55,18.5,0.16799,0.00014,19.69854]
[1779456792066,23.35,77196.32,18.5,0.16811,0.00014,19.70787]
[1779456797896,23.35,77193.65,18.5,0.16777,0.00014,19.68195]
[1779456802169,23.35,77193.67,18.5,0.16782,0.00014,19.68518]
[1779456805163,23.36,77196.01,18.5,0.16816,0.00014,19.71175]
[1779456806265,23.36,77185.49,18.5,0.16674,0.00014,19.60138]
[1779456806557,23.36,77185.49,18.5,0.16674,0.00014,19.60138]
[1779456806756,23.36,77185.49,18.5,0.16674,0.00014,19.60138]
[1779456806890,23.36,77160.5,18.5,0.16336,0.00013,19.33696]
[1779456807317,23.36,77160.5,18.5,0.16336,0.00013,19.33696]
[1779456807573,23.36,77160.5,18.5,0.16336,0.00013,19.33696]
[1779456807984,23.36,77160.5,18.5,0.16336,0.00013,19.33696]
[1779456807755,23.36,77142.81,18.5,0.16099,0.00013,19.14988]
[1779456808928,23.36,77142.81,18.5,0.16099,0.00013,19.14988]
[1779456808949,23.36,77147.38,18.5,0.16161,0.00013,19.1992]
[1779456809539,23.36,77147.38,18.5,0.16161,0.00013,19.1992]
[1779456809820,23.36,77147.38,18.5,0.16161,0.00013,19.1992]
[1779456810233,23.36,77154.53,18.5,0.16258,0.00013,19.27579]
[1779456810945,23.36,77162.06,18.5,0.16361,0.00013,19.35653]
[1779456813681,23.36,77144.9,18.5,0.16131,0.00013,19.17338]
[1779456816527,23.37,77157.75,18.5,0.16306,0.00013,19.31152]
[1779456819276,23.37,77160.01,18.5,0.16339,0.00013,19.33779]
[1779456819781,23.37,77160.01,18.5,0.16339,0.00013,19.33779]
[1779456824796,23.37,77156.86,18.5,0.16301,0.00013,19.30774]
[1779456824838,23.37,77156.86,18.5,0.16301,0.00013,19.30774]
[1779456824914,23.37,77156.86,18.5,0.16301,0.00013,19.30774]
[1779456824920,23.37,77156.86,18.5,0.16301,0.00013,19.30774]
[1779456824961,23.37,77156.86,18.5,0.16301,0.00013,19.30774]
[1779456824981,23.38,77155.02,18.5,0.16278,0.00013,19.28901]
[1779456826366,23.38,77164.78,18.5,0.1641,0.00013,19.39336]
[1779456826457,23.38,77164.78,18.5,0.1641,0.00013,19.39336]
[1779456826959,23.38,77164.78,18.5,0.1641,0.00013,19.39336]
[1779456827651,23.38,77167.03,18.5,0.16441,0.00014,19.41797]
[1779456827859,23.38,77167.55,18.5,0.16449,0.00014,19.42422]
[1779456831071,23.38,77167.6,18.5,0.16452,0.00014,19.42595]
[1779456831864,23.38,77164.99,18.5,0.16417,0.00013,19.39888]
[1779456832064,23.38,77148.45,18.5,0.16195,0.00013,19.22403]
[1779456832251,23.38,77148.45,18.5,0.16195,0.00013,19.22403]
[1779456832630,23.38,77148.45,18.5,0.16195,0.00013,19.22403]
[1779456832718,23.38,77148.45,18.5,0.16195,0.00013,19.22403]
[1779456832933,23.38,77148.45,18.5,0.16195,0.00013,19.22403]
[1779456832943,23.38,77148.45,18.5,0.16195,0.00013,19.22403]
[1779456832951,23.38,77116.04,18.5,0.15766,0.00013,18.88095]
[1779456833191,23.38,77116.04,18.5,0.15766,0.00013,18.88095]
[1779456833271,23.38,77116.04,18.5,0.15766,0.00013,18.88095]
[1779456833334,23.38,77116.04,18.5,0.15766,0.00013,18.88095]
[1779456833525,23.38,77116.04,18.5,0.15766,0.00013,18.88095]
[1779456833927,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456834261,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456834328,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456834477,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456834499,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456834546,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456834817,23.38,77083.95,18.5,0.15348,0.00013,18.54192]
[1779456835109,23.38,77071.94,18.5,0.15195,0.00013,18.4156]
[1779456835147,23.38,77071.94,18.5,0.15195,0.00013,18.4156]
[1779456836072,23.38,77071.94,18.5,0.15195,0.00013,18.4156]
[1779456836694,23.38,77068.26,18.5,0.15149,0.00013,18.37764]
[1779456836775,23.38,77068.26,18.5,0.15149,0.00013,18.37764]
[1779456837246,23.39,77074.78,18.5,0.15234,0.00013,18.44765]
[1779456837842,23.39,77074.78,18.5,0.15234,0.00013,18.44765]
[1779456838179,23.39,77076.17,18.5,0.15253,0.00013,18.46326]
[1779456838532,23.39,77076.17,18.5,0.15253,0.00013,18.46326]
[1779456838600,23.39,77076.17,18.5,0.15253,0.00013,18.46326]
[1779456838605,23.39,77076.17,18.5,0.15253,0.00013,18.46326]
[1779456839180,23.39,77072.52,18.5,0.15207,0.00013,18.42553]
[1779456840127,23.39,77072.52,18.5,0.15207,0.00013,18.42553]
[1779456840422,23.39,77071.17,18.5,0.1519,0.00013,18.41198]
[1779456840462,23.39,77071.17,18.5,0.1519,0.00013,18.41198]
[1779456840634,23.39,77071.17,18.5,0.1519,0.00013,18.41198]
[1779456840718,23.39,77071.17,18.5,0.1519,0.00013,18.41198]
[1779456840772,23.39,77071.17,18.5,0.1519,0.00013,18.41198]
[1779456841001,23.39,77071.17,18.5,0.1519,0.00013,18.41198]
[1779456841079,23.39,77057.54,18.5,0.15017,0.00013,18.26884]
[1779456841991,23.39,77057.54,18.5,0.15017,0.00013,18.26884]
[1779456842587,23.39,77052.94,18.5,0.1496,0.00013,18.22117]
[1779456842592,23.39,77052.94,18.5,0.1496,0.00013,18.22117]
[1779456842855,23.39,77052.94,18.5,0.1496,0.00013,18.22117]
[1779456842972,23.39,77052.94,18.5,0.1496,0.00013,18.22117]
[1779456843290,23.39,77046.97,18.5,0.14885,0.00013,18.15892]
[1779456843621,23.39,77046.97,18.5,0.14885,0.00013,18.15892]
[1779456845105,23.39,77048.92,18.5,0.14911,0.00013,18.18061]
[1779456845111,23.39,77048.92,18.5,0.14911,0.00013,18.18061]
[1779456845409,23.39,77049.54,18.5,0.1492,0.00013,18.18822]
[1779456845463,23.39,77049.54,18.5,0.1492,0.00013,18.18822]
[1779456845517,23.39,77049.54,18.5,0.1492,0.00013,18.18822]
[1779456846382,23.41,77058.48,18.5,0.15049,0.00013,18.29516]
[1779456846419,23.41,77058.48,18.5,0.15049,0.00013,18.29516]
[1779456847829,23.41,77065.4,18.5,0.15139,0.00013,18.36915]
[1779456848923,23.41,77063.03,18.5,0.1511,0.00013,18.34512]
[1779456849102,23.41,77063.03,18.5,0.1511,0.00013,18.34512]
[1779456849544,23.41,77066.19,18.5,0.15151,0.00013,18.37933]
[1779456850328,23.41,77068.53,18.5,0.15182,0.00013,18.40483]
[1779456850486,23.41,77068.53,18.5,0.15182,0.00013,18.40483]
[1779456853250,23.41,77087.23,18.5,0.15425,0.00013,18.6043]
[1779456857255,23.42,77085.9,18.5,0.15411,0.00013,18.59218]
[1779456857695,23.42,77085.9,18.5,0.15411,0.00013,18.59218]
[1779456858744,23.42,77077.45,18.5,0.15302,0.00013,18.50337]
[1779456861308,23.42,77071.03,18.5,0.15222,0.00013,18.43764]
[1779456863251,23.42,77071.32,18.5,0.15228,0.00013,18.44212]
[1779456863293,23.42,77071.32,18.5,0.15228,0.00013,18.44212]
[1779456863544,23.42,77071.32,18.5,0.15228,0.00013,18.44212]
[1779456864472,23.42,77073.63,18.5,0.15258,0.00013,18.46723]
[1779456864529,23.42,77073.63,18.5,0.15258,0.00013,18.46723]
[1779456864683,23.42,77073.63,18.5,0.15258,0.00013,18.46723]
[1779456864715,23.42,77073.63,18.5,0.15258,0.00013,18.46723]
[1779456864955,23.42,77073.63,18.5,0.15258,0.00013,18.46723]
[1779456864991,23.42,77073.63,18.5,0.15258,0.00013,18.46723]
[1779456865973,23.42,77083.48,18.5,0.15386,0.00013,18.57197]
[1779456866824,23.42,77089.12,18.5,0.1546,0.00013,18.6323]
[1779456872010,23.43,77098.62,18.5,0.15586,0.00013,18.73322]
[1779456872807,23.43,77098.62,24.5,0.15586,0.00013,18.73322]
[1779456872809,23.43,77098.62,24.5,0.15586,0.00013,18.73322]
[1779456872818,23.43,77098.62,24.5,0.15586,0.00013,18.73322]
[1779456876054,23.43,77106.89,24.5,0.15697,0.00013,18.82237]
[1779456878584,23.43,77104.21,24.5,0.15663,0.00013,18.79558]
[1779456882302,23.44,77094.57,24.5,0.15541,0.00013,18.69617]
[1779456882825,23.44,77094.57,24.5,0.15541,0.00013,18.69617]
[1779456883804,23.44,77095.67,24.5,0.15556,0.00013,18.70846]
[1779456883805,23.44,77095.67,24.5,0.15556,0.00013,18.70846]
[1779456883834,23.44,77095.67,24.5,0.15556,0.00013,18.70846]
[1779456883842,23.44,77095.67,24.5,0.15556,0.00013,18.70846]
[1779456885657,23.44,77101.4,24.5,0.15632,0.00013,18.77029]
[1779456886364,23.44,77101.14,24.5,0.1563,0.00013,18.76813]
[1779456886860,23.44,77101.14,24.5,0.1563,0.00013,18.76813]
[1779456887566,23.44,77102.01,24.5,0.15642,0.00013,18.77792]
[1779456888345,23.44,77101.85,24.5,0.1564,0.00013,18.7768]
[1779456888349,23.44,77101.85,24.5,0.1564,0.00013,18.7768]
[1779456888354,23.44,77101.85,24.5,0.1564,0.00013,18.7768]
[1779456889374,23.44,77099.27,24.5,0.15607,0.00013,18.75009]
[1779456889405,23.44,77099.27,24.5,0.15607,0.00013,18.75009]
[1779456895384,23.44,77107.08,24.5,0.15713,0.00013,18.83524]
[1779456898241,23.45,77110.2,24.5,0.15756,0.00013,18.86986]
[1779456898417,23.45,77110.2,24.5,0.15756,0.00013,18.86986]
[1779456901811,23.45,77115.52,24.5,0.15827,0.00013,18.92712]
[1779456902442,23.45,77118.78,24.5,0.1587,0.00013,18.96182]
[1779456903015,23.45,77118.78,24.5,0.1587,0.00013,18.96182]
[1779456903659,23.45,77120.94,24.5,0.15899,0.00013,18.98498]
[1779456903695,23.45,77135.24,24.5,0.16088,0.00013,19.13608]
[1779456905425,23.45,77138.31,24.5,0.1613,0.00013,19.16867]
[1779456908565,23.45,77139.11,24.5,0.1614,0.00013,19.17724]
[1779456908707,23.45,77139.11,24.5,0.1614,0.00013,19.17724]
[1779456908925,23.45,77139.11,24.5,0.1614,0.00013,19.17724]
[1779456909018,23.45,77141.68,24.5,0.16175,0.00013,19.20441]
[1779456910648,23.45,77150.49,24.5,0.16292,0.00013,19.29743]
[1779456910662,23.45,77150.49,24.5,0.16292,0.00013,19.29743]
[1779456910777,23.45,77150.49,24.5,0.16292,0.00013,19.29743]
[1779456910985,23.45,77157.64,24.5,0.16388,0.00013,19.37279]
[1779456912499,23.45,77155.19,24.5,0.16355,0.00013,19.34703]
[1779456912539,23.45,77155.19,24.5,0.16355,0.00013,19.34703]
[1779456912704,23.45,77155.19,24.5,0.16355,0.00013,19.34703]
[1779456912805,23.45,77152.17,24.5,0.16315,0.00013,19.31537]
[1779456913260,23.45,77152.17,24.5,0.16315,0.00013,19.31537]
[1779456914082,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456914603,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456914610,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456914665,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456914724,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456914847,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456915063,23.45,77157.35,24.5,0.16385,0.00013,19.37025]
[1779456916676,23.45,77165.63,24.5,0.16496,0.00014,19.45783]
[1779456916969,23.45,77165.63,24.5,0.16496,0.00014,19.45783]
[1779456919013,23.45,77175.69,24.5,0.16633,0.00014,19.56455]
[1779456919197,23.45,77175.69,24.5,0.16633,0.00014,19.56455]
[1779456919350,23.45,77181.14,24.5,0.16707,0.00014,19.62227]
[1779456921433,23.45,77181.41,24.5,0.16711,0.00014,19.62519]
[1779456926610,23.45,77185.42,24.5,0.16766,0.00014,19.66736]
[1779456929739,23.45,77185.23,24.5,0.16763,0.00014,19.66518]
[1779456929833,23.45,77185.23,24.5,0.16763,0.00014,19.66518]
[1779456930180,23.45,77185.23,24.5,0.16763,0.00014,19.66518]
[1779456930522,23.45,77184.78,24.5,0.16757,0.00014,19.66031]
[1779456930536,23.45,77184.78,24.5,0.16757,0.00014,19.66031]
[1779456930579,23.45,77184.78,24.5,0.16757,0.00014,19.66031]
[1779456930606,23.45,77184.78,24.5,0.16757,0.00014,19.66031]
[1779456930841,23.45,77184.78,24.5,0.16757,0.00014,19.66031]
[1779456931012,23.45,77184.78,24.5,0.16757,0.00014,19.66031]
[1779456931114,23.45,77180.91,24.5,0.16702,0.00014,19.61592]
[1779456931896,23.45,77180.91,24.5,0.16702,0.00014,19.61592]
[1779456931986,23.45,77180.91,24.5,0.16702,0.00014,19.61592]
[1779456932020,23.45,77180.91,24.5,0.16702,0.00014,19.61592]
[1779456932088,23.45,77175.86,24.5,0.16633,0.00014,19.56268]
[1779456932403,23.45,77175.86,24.5,0.16633,0.00014,19.56268]
[1779456933156,23.45,77175.86,24.5,0.16633,0.00014,19.56268]
[1779456933301,23.45,77173.69,24.5,0.16604,0.00014,19.5399]
[1779456933810,23.45,77173.69,24.5,0.16604,0.00014,19.5399]
[1779456933822,23.45,77175.57,24.5,0.16629,0.00014,19.55987]
[1779456934790,23.45,77175.57,24.5,0.16629,0.00014,19.55987]
[1779456935156,23.45,77175.57,24.5,0.16629,0.00014,19.55987]
[1779456935324,23.45,77173.89,24.5,0.16607,0.00014,19.54229]
[1779456935618,23.45,77173.89,24.5,0.16607,0.00014,19.54229]
[1779456935719,23.45,77173.53,24.5,0.16602,0.00014,19.53866]
[1779456936915,23.45,77173.53,24.5,0.16602,0.00014,19.53866]
[1779456937023,23.45,77173.53,24.5,0.16602,0.00014,19.53866]
[1779456937212,23.45,77175.7,24.5,0.16632,0.00014,19.56173]
[1779456937827,23.45,77175.7,24.5,0.16632,0.00014,19.56173]
[1779456938766,23.45,77165.86,24.5,0.16499,0.00014,19.4581]
[1779456939158,23.45,77165.86,24.5,0.16499,0.00014,19.4581]
[1779456941315,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456941758,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456941823,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456941826,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456941902,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456941978,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456942155,23.45,77153.21,24.5,0.16329,0.00013,19.32477]
[1779456942257,23.45,77151.32,24.5,0.16304,0.00013,19.30487]
[1779456942266,23.45,77151.32,24.5,0.16304,0.00013,19.30487]
[1779456943083,23.45,77151.32,24.5,0.16304,0.00013,19.30487]
[1779456945634,23.45,77146.49,24.5,0.1624,0.00013,19.25416]
[1779456947615,23.45,77147.07,24.5,0.16248,0.00013,19.26051]
[1779456948066,23.45,77147.07,24.5,0.16248,0.00013,19.26051]
[1779456949496,23.45,77155.22,24.5,0.16357,0.00013,19.34685]
[1779456949634,23.45,77155.22,24.5,0.16357,0.00013,19.34685]
[1779456951642,23.45,77154.71,24.5,0.1635,0.00013,19.34142]
[1779456951922,23.45,77154.09,24.5,0.16342,0.00013,19.33475]
[1779456952457,23.45,77154.09,24.5,0.16342,0.00013,19.33475]
[1779456957416,23.45,77152.8,24.5,0.16324,0.00013,19.32096]
[1779456962658,23.45,77151.68,24.5,0.16309,0.00013,19.30877]
[1779456967270,23.45,77156.6,24.5,0.16375,0.00013,19.36049]
[1779456967817,23.45,77159.51,24.5,0.16413,0.00013,19.39096]
[1779456973735,23.45,77152.97,24.5,0.16325,0.00013,19.3213]
[1779456978770,23.45,77152.32,24.5,0.16315,0.00013,19.31394]
[1779456983805,23.45,77154.8,24.5,0.16348,0.00013,19.33945]
[1779456988840,23.45,77153.49,24.5,0.16329,0.00013,19.32504]
[1779456991200,23.45,77154.94,24.5,0.16349,0.00013,19.34025]
[1779456992163,23.45,77154.07,24.5,0.16337,0.00013,19.33092]
[1779456992216,23.45,77153.04,24.5,0.16321,0.00013,19.31637]
[1779456992904,23.45,77153.04,24.5,0.16321,0.00013,19.31637]
[1779456992906,23.45,77153.04,24.5,0.16321,0.00013,19.31637]
[1779456992970,23.45,77153.04,24.5,0.16321,0.00013,19.31637]
[1779456994561,23.45,77139.98,24.5,0.16146,0.00013,19.17814]
[1779456994610,23.45,77139.98,24.5,0.16146,0.00013,19.17814]
[1779456994903,23.45,77139.98,24.5,0.16146,0.00013,19.17814]
[1779456995925,23.45,77133.75,24.5,0.16063,0.00013,19.11238]
[1779456996101,23.45,77133.75,24.5,0.16063,0.00013,19.11238]
[1779456996843,23.45,77126.31,24.5,0.15964,0.00013,19.03381]
[1779456998655,23.45,77122.03,24.5,0.15908,0.00013,18.98856]
[1779457001292,23.45,77122.7,24.5,0.15917,0.00013,18.99567]
[1779457001332,23.45,77122.16,24.5,0.15909,0.00013,18.98983]
[1779457001668,23.45,77122.16,24.5,0.15909,0.00013,18.98983]
[1779457002938,23.45,77115.07,24.5,0.15816,0.00013,18.91492]
[1779457003053,23.45,77108.61,24.5,0.15731,0.00013,18.84653]
[1779457003558,23.45,77108.61,24.5,0.15731,0.00013,18.84653]
[1779457005195,23.45,77109.93,24.5,0.15748,0.00013,18.86046]
[1779457005290,23.45,77110.23,24.5,0.15752,0.00013,18.86371]
[1779457006807,23.45,77111.71,24.5,0.15772,0.00013,18.87941]
[1779457006894,23.45,77111.71,24.5,0.15772,0.00013,18.87941]
[1779457007287,23.45,77118.23,24.5,0.15858,0.00013,18.94865]
[1779457007631,23.45,77118.23,24.5,0.15858,0.00013,18.94865]
[1779457007633,23.45,77118.23,24.5,0.15858,0.00013,18.94865]
[1779457007975,23.45,77122.83,24.5,0.15919,0.00013,18.99725]
[1779457008364,23.45,77122.83,24.5,0.15919,0.00013,18.99725]
[1779457008550,23.45,77122.83,24.5,0.15919,0.00013,18.99725]
[1779457009168,23.45,77122.83,24.5,0.15919,0.00013,18.99725]
[1779457009292,23.45,77122.83,24.5,0.15919,0.00013,18.99725]
[1779457010238,23.45,77124.56,24.5,0.15942,0.00013,19.01555]
[1779457011766,23.45,77126.63,24.5,0.15969,0.00013,19.03738]
[1779457011782,23.45,77126.63,24.5,0.15969,0.00013,19.03738]
[1779457012004,23.45,77127.12,24.5,0.15975,0.00013,19.04255]
[1779457013389,23.45,77127.68,24.5,0.15983,0.00013,19.04838]
[1779457014647,23.45,77127.28,24.5,0.15977,0.00013,19.04406]
[1779457014657,23.45,77127.28,24.5,0.15977,0.00013,19.04406]
[1779457015033,23.45,77127.28,24.5,0.15977,0.00013,19.04406]
[1779457015199,23.45,77127.28,24.5,0.15977,0.00013,19.04406]
[1779457015380,23.45,77127.45,24.5,0.15979,0.00013,19.04566]
[1779457016339,23.45,77127.23,24.5,0.15976,0.00013,19.04324]
[1779457016446,23.45,77127.23,24.5,0.15976,0.00013,19.04324]
[1779457016868,23.45,77127.23,24.5,0.15976,0.00013,19.04324]
[1779457017268,23.45,77127.23,24.5,0.15976,0.00013,19.04324]
[1779457018216,23.45,77124.46,24.5,0.1594,0.00013,19.01397]
[1779457018768,23.45,77127.6,24.5,0.15981,0.00013,19.047]
[1779457021303,23.45,77122.58,24.5,0.15914,0.00013,18.99385]
[1779457028431,23.45,77129.47,24.5,0.16005,0.00013,19.06656]
[1779457029424,23.45,77127.09,24.5,0.15974,0.00013,19.04141]
[1779457031900,23.45,77123.89,24.5,0.15931,0.00013,19.00731]
[1779457032217,23.45,77123.89,24.5,0.15931,0.00013,19.00731]
[1779457032319,23.45,77131.28,24.5,0.16029,0.00013,19.08534]
[1779457035165,23.45,77143.53,24.5,0.16192,0.00013,19.21457]
[1779457038589,23.44,77148.61,24.5,0.16259,0.00013,19.26742]
[1779457039336,23.44,77148.61,24.5,0.16259,0.00013,19.26742]
[1779457039343,23.44,77148.61,24.5,0.16259,0.00013,19.26742]
[1779457039194,23.44,77146.98,24.5,0.16237,0.00013,19.2501]
[1779457039547,23.44,77146.98,24.5,0.16237,0.00013,19.2501]
[1779457040219,23.44,77152.29,24.5,0.16308,0.00013,19.30621]
[1779457040669,23.44,77152.29,24.5,0.16308,0.00013,19.30621]
[1779457041228,23.44,77162.0,24.5,0.16438,0.00013,19.40876]
[1779457041359,23.44,77162.0,24.5,0.16438,0.00013,19.40876]
[1779457041367,23.44,77162.0,24.5,0.16438,0.00013,19.40876]
[1779457041734,23.44,77162.0,24.5,0.16438,0.00013,19.40876]
[1779457041950,23.44,77162.0,24.5,0.16438,0.00013,19.40876]
[1779457041960,23.44,77162.0,24.5,0.16438,0.00013,19.40876]
[1779457042433,23.44,77154.55,24.5,0.16338,0.00013,19.32974]
[1779457044267,23.44,77145.58,24.5,0.16217,0.00013,19.23477]
[1779457046900,23.44,77159.68,24.5,0.16406,0.00013,19.38332]
[1779457046907,23.44,77159.68,24.5,0.16406,0.00013,19.38332]
[1779457048081,23.44,77160.32,24.5,0.16414,0.00013,19.38985]
[1779457048113,23.44,77160.32,24.5,0.16414,0.00013,19.38985]
[1779457050761,23.44,77157.96,24.5,0.16381,0.00013,19.36424]
[1779457056335,23.44,77157.71,24.5,0.16374,0.00013,19.357]
[1779457061370,23.44,77152.77,24.5,0.16307,0.00013,19.30418]
[1779457062407,23.44,77152.77,24.5,0.16307,0.00013,19.30418]
[1779457062639,23.44,77152.77,24.5,0.16307,0.00013,19.30407]
[1779457062876,23.44,77152.77,24.5,0.16307,0.00013,19.30407]
[1779457063260,23.44,77152.77,24.5,0.16307,0.00013,19.30407]
[1779457063323,23.44,77146.23,24.5,0.16219,0.00013,19.23468]
[1779457063597,23.44,77146.23,24.5,0.16219,0.00013,19.23468]
[1779457063649,23.44,77146.23,24.5,0.16219,0.00013,19.23468]
[1779457064300,23.44,77146.23,24.5,0.16219,0.00013,19.23468]
[1779457064349,23.44,77132.28,24.5,0.16033,0.00013,19.08719]
[1779457064530,23.44,77132.28,24.5,0.16033,0.00013,19.08719]
[1779457065244,23.44,77132.28,24.5,0.16033,0.00013,19.08719]
[1779457065282,23.44,77132.28,24.5,0.16033,0.00013,19.08719]
[1779457065301,23.44,77132.28,24.5,0.16033,0.00013,19.08719]
[1779457065354,23.44,77132.28,24.5,0.16033,0.00013,19.08719]
[1779457065849,23.44,77127.44,24.5,0.15969,0.00013,19.03585]
[1779457066009,23.44,77127.44,24.5,0.15969,0.00013,19.03585]
[1779457066082,23.44,77127.44,24.5,0.15969,0.00013,19.03585]
[1779457066280,23.44,77127.44,24.5,0.15969,0.00013,19.03585]
[1779457067431,23.44,77130.15,24.5,0.16005,0.00013,19.06449]
[1779457067697,23.44,77130.15,24.5,0.16005,0.00013,19.06449]
[1779457068149,23.44,77130.15,24.5,0.16005,0.00013,19.06449]
[1779457068712,23.44,77130.43,24.5,0.16008,0.00013,19.06739]
[1779457068823,23.44,77130.43,24.5,0.16008,0.00013,19.06739]
[1779457068911,23.44,77130.43,24.5,0.16008,0.00013,19.06739]
[1779457071051,23.44,77131.4,24.5,0.16021,0.00013,19.07761]
[1779457071629,23.44,77137.07,24.5,0.16097,0.00013,19.13754]
[1779457071643,23.44,77137.07,24.5,0.16097,0.00013,19.13754]
[1779457071686,23.44,77137.07,24.5,0.16097,0.00013,19.13754]
[1779457071978,23.44,77137.07,24.5,0.16097,0.00013,19.13754]
[1779457072661,23.44,77138.64,24.5,0.16117,0.00013,19.15399]
[1779457075224,23.44,77135.41,24.5,0.16074,0.00013,19.11954]
[1779457075574,23.44,77135.77,24.5,0.16078,0.00013,19.1231]
[1779457078130,23.44,77135.44,24.5,0.16074,0.00013,19.11948]
[1779457079043,23.44,77135.65,24.5,0.16076,0.00013,19.12146]
[1779457084109,23.44,77145.34,24.5,0.16205,0.00013,19.22316]
[1779457084117,23.44,77145.34,24.5,0.16205,0.00013,19.22316]
[1779457084668,23.44,77146.51,24.5,0.1622,0.00013,19.23531]
[1779457084705,23.44,77146.51,24.5,0.1622,0.00013,19.23531]
[1779457088938,23.44,77142.14,24.5,0.1616,0.00013,19.18824]
[1779457089236,23.44,77142.14,24.5,0.1616,0.00013,19.18824]
[1779457089626,23.44,77141.99,24.5,0.16158,0.00013,19.18624]
[1779457091173,23.44,77141.69,24.5,0.16154,0.00013,19.18307]
[1779457091952,23.43,77139.8,24.5,0.16128,0.00013,19.16264]
[1779457092960,23.43,77139.76,24.5,0.16128,0.00013,19.16222]
[1779457094060,23.43,77139.95,24.5,0.1613,0.00013,19.16408]
[1779457094092,23.43,77139.95,24.5,0.1613,0.00013,19.16408]
[1779457099250,23.43,77148.62,24.5,0.16245,0.00013,19.25529]
[1779457101796,23.43,77149.86,24.5,0.16262,0.00013,19.2683]
[1779457102775,23.43,77149.33,24.5,0.16254,0.00013,19.26264]
[1779457106901,23.43,77149.68,24.5,0.16258,0.00013,19.26588]
[1779457106909,23.43,77149.68,24.5,0.16258,0.00013,19.26588]
[1779457107818,23.43,77149.98,24.5,0.16262,0.00013,19.26873]
[1779457108523,23.43,77143.33,24.5,0.16173,0.00013,19.19842]
[1779457108694,23.43,77143.33,24.5,0.16173,0.00013,19.19842]
[1779457108757,23.43,77143.33,24.5,0.16173,0.00013,19.19842]
[1779457110428,23.43,77140.46,24.5,0.16134,0.00013,19.16775]
[1779457111489,23.43,77152.56,24.5,0.16296,0.00013,19.29561]
[1779457111857,23.43,77152.56,24.5,0.16296,0.00013,19.29561]
[1779457113882,23.43,77152.12,24.5,0.16288,0.00013,19.28709]
[1779457114996,23.43,77151.76,24.5,0.16282,0.00013,19.28313]
[1779457115011,23.43,77151.76,24.5,0.16282,0.00013,19.28313]
[1779457115531,23.43,77152.32,24.5,0.1629,0.00013,19.28874]
[1779457115923,23.43,77152.32,24.5,0.1629,0.00013,19.28874]
[1779457116848,23.43,77145.82,24.5,0.16203,0.00013,19.22001]
[1779457118850,23.43,77145.13,24.5,0.16193,0.00013,19.2126]
[1779457119864,23.43,77147.76,24.5,0.16228,0.00013,19.24035]
[1779457120123,23.43,77147.76,24.5,0.16228,0.00013,19.24035]
[1779457120149,23.43,77147.76,24.5,0.16228,0.00013,19.24035]
[1779457120222,23.43,77147.76,24.5,0.16228,0.00013,19.24035]
[1779457120244,23.43,77158.91,24.5,0.16378,0.00013,19.35815]
[1779457121071,23.43,77158.91,24.5,0.16378,0.00013,19.35815]
[1779457121161,23.43,77172.34,24.5,0.16559,0.00014,19.50001]
[1779457123477,23.43,77172.8,24.5,0.16564,0.00014,19.50404]
[1779457123617,23.43,77172.8,24.5,0.16564,0.00014,19.50404]
[1779457124321,23.43,77172.8,24.5,0.16564,0.00014,19.50404]
[1779457124399,23.43,77172.8,24.5,0.16564,0.00014,19.50404]
[1779457124370,23.43,77188.28,24.5,0.16775,0.00014,19.66766]
[1779457125243,23.43,77188.28,24.5,0.16775,0.00014,19.66766]
[1779457125353,23.42,77203.69,24.5,0.1698,0.00014,19.82589]
[1779457126028,23.42,77203.69,24.5,0.1698,0.00014,19.82589]
[1779457127173,23.42,77210.36,24.5,0.17071,0.00014,19.89569]
[1779457127288,23.42,77210.36,24.5,0.17071,0.00014,19.89569]
[1779457127811,23.42,77211.8,24.5,0.17089,0.00014,19.9094]
[1779457127909,23.42,77211.8,24.5,0.17089,0.00014,19.9094]
[1779457128269,23.42,77211.8,24.5,0.17089,0.00014,19.9094]
[1779457129284,23.42,77219.31,24.5,0.17192,0.00014,19.98786]
[1779457129645,23.42,77225.16,24.5,0.17272,0.00014,20.0487]
[1779457130395,23.42,77225.16,24.5,0.17272,0.00014,20.0487]
[1779457131713,23.42,77211.83,24.5,0.17086,0.00014,19.9071]
[1779457132235,23.42,77211.83,24.5,0.17086,0.00014,19.9071]
[1779457132261,23.42,77211.83,24.5,0.17086,0.00014,19.9071]
[1779457132577,23.42,77211.62,24.5,0.17081,0.00014,19.90341]
[1779457132637,23.42,77211.62,24.5,0.17081,0.00014,19.90341]
[1779457133098,23.42,77211.62,24.5,0.17081,0.00014,19.90341]
[1779457133198,23.42,77211.62,24.5,0.17081,0.00014,19.90341]
[1779457133432,23.42,77207.13,24.5,0.17018,0.00014,19.8553]
[1779457134098,23.42,77207.13,24.5,0.17018,0.00014,19.8553]
[1779457136306,23.41,77197.28,24.5,0.16882,0.00014,19.75062]
[1779457137447,23.41,77192.48,24.5,0.16815,0.00014,19.69886]
[1779457142808,23.41,77194.53,24.5,0.16839,0.00014,19.71813]
[1779457147877,23.41,77188.77,24.5,0.16757,0.00014,19.65411]
[1779457153027,23.4,77195.4,24.5,0.16844,0.00014,19.72192]
[1779457158063,23.39,77197.66,24.5,0.16863,0.00014,19.73668]
[1779457163273,23.37,77196.16,24.5,0.16823,0.00014,19.7059]
[1779457168417,23.37,77195.86,24.5,0.16816,0.00014,19.70066]
[1779457174074,23.37,77194.04,24.5,0.16785,0.00014,19.67537]
[1779457174187,23.37,77194.04,24.5,0.16785,0.00014,19.67537]
[1779457174240,23.37,77193.86,24.5,0.16782,0.00014,19.67308]
[1779457176330,23.37,77192.56,24.5,0.16764,0.00014,19.65892]
[1779457176343,23.37,77192.56,24.5,0.16764,0.00014,19.65892]
[1779457176403,23.37,77192.56,24.5,0.16764,0.00014,19.65892]
[1779457176657,23.37,77191.88,24.5,0.16754,0.00014,19.65096]
[1779457177139,23.37,77191.88,24.5,0.16754,0.00014,19.65096]
[1779457177196,23.37,77188.84,24.5,0.16712,0.00014,19.61875]
[1779457178775,23.36,77184.38,24.5,0.1665,0.00014,19.57038]
[1779457179210,23.36,77177.44,24.5,0.16555,0.00014,19.49682]
[1779457179955,23.36,77177.44,24.5,0.16555,0.00014,19.49682]
[1779457180033,23.36,77177.44,24.5,0.16555,0.00014,19.49682]
[1779457180217,23.36,77171.87,24.5,0.16479,0.00014,19.43732]
[1779457180615,23.36,77171.87,24.5,0.16479,0.00014,19.43732]
[1779457181930,23.36,77168.29,24.5,0.1643,0.00014,19.39903]
[1779457185115,23.36,77169.08,24.5,0.1644,0.00014,19.40665]
[1779457185122,23.36,77169.08,24.5,0.1644,0.00014,19.40665]
[1779457185772,23.36,77170.76,24.5,0.16463,0.00014,19.42446]
[1779457186985,23.36,77168.32,24.5,0.1643,0.00014,19.39842]
[1779457187056,23.36,77168.32,24.5,0.1643,0.00014,19.39842]
[1779457187330,23.36,77168.32,24.5,0.1643,0.00014,19.39842]
[1779457187812,23.36,77166.6,24.5,0.16406,0.00014,19.37984]
[1779457188158,23.36,77166.6,24.5,0.16406,0.00014,19.37984]
[1779457188820,23.36,77164.66,24.5,0.1638,0.00013,19.35927]
[1779457190773,23.36,77170.18,24.5,0.16454,0.00014,19.41759]
[1779457191296,23.36,77170.53,24.5,0.16459,0.00014,19.42113]
[1779457194869,23.36,77167.16,24.5,0.16412,0.00014,19.3847]
[1779457194945,23.36,77167.16,24.5,0.16412,0.00014,19.3847]
[1779457195523,23.36,77155.06,24.5,0.16249,0.00013,19.25629]
[1779457197837,23.36,77152.2,24.5,0.16211,0.00013,19.22619]
[1779457201158,23.36,77157.37,24.5,0.16281,0.00013,19.28124]
[1779457201370,23.36,77162.29,24.5,0.16347,0.00013,19.33361]
[1779457202497,23.36,77175.92,24.5,0.16532,0.00014,19.47826]
[1779457206407,23.36,77188.69,24.5,0.16705,0.00014,19.61296]
[1779457209090,23.36,77192.24,24.5,0.16752,0.00014,19.65002]
[1779457209629,23.36,77201.21,24.5,0.16875,0.00014,19.74508]
[1779457210579,23.36,77204.52,24.5,0.1692,0.00014,19.77939]
[1779457211867,23.36,77204.93,24.5,0.16925,0.00014,19.78327]
[1779457217484,23.35,77210.58,24.5,0.16999,0.00014,19.83979]
[1779457218788,23.35,77209.66,24.5,0.16985,0.00014,19.82951]
[1779457219549,23.35,77211.86,24.5,0.17015,0.00014,19.85231]
[1779457222012,23.35,77216.57,24.5,0.17079,0.00014,19.90111]
[1779457226594,23.35,77221.25,24.5,0.17139,0.00014,19.9476]
[1779457228500,23.35,77221.57,24.5,0.17143,0.00014,19.95035]
[1779457230389,23.35,77225.55,24.5,0.17197,0.00014,19.99187]
[1779457230748,23.34,77233.79,24.5,0.1731,0.00014,20.07767]
[1779457231659,23.34,77234.13,24.5,0.17315,0.00014,20.08127]
[1779457237627,23.34,77226.24,24.5,0.17195,0.00014,19.9881]
[1779457241824,23.33,77232.35,24.5,0.17277,0.00014,20.05083]
[1779457243152,23.33,77233.96,24.5,0.17298,0.00014,20.06657]
[1779457243324,23.33,77233.96,24.5,0.17298,0.00014,20.06657]
[1779457243708,23.31,77243.89,24.5,0.17416,0.00014,20.15592]
[1779457243860,23.31,77243.89,24.5,0.17416,0.00014,20.15592]
[1779457243987,23.31,77243.89,24.5,0.17416,0.00014,20.15592]
[1779457244374,23.31,77243.89,24.5,0.17416,0.00014,20.15592]
[1779457244480,23.31,77243.89,24.5,0.17416,0.00014,20.15592]
[1779457244590,23.31,77243.89,24.5,0.17416,0.00014,20.15592]
[1779457245722,23.31,77236.34,24.5,0.17308,0.00014,20.07437]
[1779457246422,23.31,77216.54,24.5,0.1703,0.00014,19.86295]
[1779457246729,23.31,77216.54,24.5,0.1703,0.00014,19.86295]
[1779457246770,23.31,77216.54,24.5,0.1703,0.00014,19.86295]
[1779457247532,23.31,77198.43,24.5,0.16779,0.00014,19.66955]
[1779457247619,23.31,77198.43,24.5,0.16779,0.00014,19.66955]
[1779457249137,23.31,77204.53,24.5,0.16862,0.00014,19.73392]
[1779457249416,23.31,77204.53,24.5,0.16862,0.00014,19.73392]
[1779457249475,23.31,77206.91,24.5,0.16894,0.00014,19.75882]
[1779457250891,23.31,77214.86,24.5,0.17004,0.00014,19.84291]
[1779457251053,23.31,77214.86,24.5,0.17004,0.00014,19.84291]
[1779457251236,23.31,77214.86,24.5,0.17004,0.00014,19.84291]
[1779457251357,23.31,77214.86,24.5,0.17004,0.00014,19.84291]
[1779457251484,23.31,77214.86,24.5,0.17004,0.00014,19.84291]
[1779457251504,23.3,77215.89,24.5,0.17017,0.00014,19.85341]
[1779457251727,23.3,77215.89,24.5,0.17017,0.00014,19.85341]
[1779457251844,23.3,77215.89,24.5,0.17017,0.00014,19.85341]
[1779457252945,23.3,77205.57,24.5,0.16873,0.00014,19.74283]
[1779457253078,23.3,77205.57,24.5,0.16873,0.00014,19.74283]
[1779457253129,23.3,77201.38,24.5,0.16816,0.00014,19.69833]
[1779457255549,23.3,77203.51,24.5,0.16845,0.00014,19.7207]
[1779457255998,23.3,77207.76,24.5,0.16903,0.00014,19.76557]
[1779457256623,23.3,77208.88,24.5,0.16918,0.00014,19.7771]
[1779457257821,23.3,77206.24,24.5,0.16881,0.00014,19.7487]
[1779457257950,23.3,77206.24,24.5,0.16881,0.00014,19.7487]
[1779457258965,23.3,77212.11,24.5,0.16962,0.00014,19.81073]
[1779457261661,23.3,77206.67,24.5,0.16885,0.00014,19.75183]
[1779457262304,23.3,77206.67,24.5,0.16885,0.00014,19.75183]
[1779457262379,23.3,77206.67,24.5,0.16885,0.00014,19.75183]
[1779457263089,23.3,77205.49,24.5,0.16868,0.00014,19.73861]
[1779457264535,23.3,77200.73,24.5,0.16802,0.00014,19.68804]
[1779457266684,23.3,77186.76,24.5,0.1661,0.00014,19.53891]
[1779457267363,23.3,77186.76,24.5,0.1661,0.00014,19.53891]
[1779457267400,23.3,77186.76,24.5,0.1661,0.00014,19.53891]
[1779457268434,23.3,77188.36,24.5,0.16632,0.00014,19.55571]
[1779457271281,23.3,77201.3,24.5,0.16808,0.00014,19.69243]
[1779457274079,23.3,77202.48,24.5,0.16823,0.00014,19.70447]
[1779457276006,23.3,77208.6,24.5,0.16907,0.00014,19.76855]
[1779457276202,23.3,77208.6,24.5,0.16907,0.00014,19.76855]
[1779457277072,23.3,77207.39,24.5,0.1689,0.00014,19.75569]
[1779457281077,23.29,77187.75,24.5,0.16618,0.00014,19.54545]
[1779457286415,23.29,77188.23,24.5,0.16624,0.00014,19.54989]
[1779457291468,23.29,77188.15,24.5,0.1662,0.00014,19.5472]
[1779457296888,23.29,77187.09,24.5,0.16601,0.00014,19.53029]
[1779457302120,23.28,77202.54,24.5,0.16809,0.00014,19.6917]
[1779457307289,23.28,77196.18,24.5,0.16718,0.00014,19.62158]
[1779457313198,23.28,77196.21,24.5,0.16715,0.00014,19.61945]
[1779457318232,23.28,77195.27,24.5,0.16701,0.00014,19.60802]
[1779457323267,23.27,77194.22,24.5,0.16684,0.00014,19.59536]
[1779457326919,23.27,77185.61,24.5,0.16565,0.00014,19.50287]
[1779457327015,23.27,77185.61,24.5,0.16565,0.00014,19.50287]
[1779457327295,23.27,77178.8,24.5,0.16472,0.00014,19.43015]
[1779457327936,23.27,77178.8,24.5,0.16472,0.00014,19.43015]
[1779457329180,23.27,77176.85,24.5,0.16445,0.00014,19.40893]
[1779457329310,23.27,77177.41,24.5,0.16453,0.00014,19.41489]
[1779457334312,23.27,77186.52,24.5,0.16577,0.00014,19.51165]
[1779457334755,23.27,77186.52,24.5,0.16577,0.00014,19.51165]
[1779457335181,23.27,77180.23,24.5,0.16491,0.00014,19.44458]
[1779457335212,23.27,77180.23,24.5,0.16491,0.00014,19.44458]
[1779457335668,23.27,77158.6,24.5,0.16198,0.00013,19.214]
[1779457335751,23.27,77158.6,24.5,0.16198,0.00013,19.214]
[1779457335967,23.27,77158.6,24.5,0.16198,0.00013,19.214]
[1779457336373,23.27,77147.0,24.5,0.16041,0.00013,19.09007]
[1779457336791,23.27,77147.0,24.5,0.16041,0.00013,19.09007]
[1779457337556,23.27,77147.0,24.5,0.16041,0.00013,19.09007]
[1779457337565,23.27,77147.0,24.5,0.16041,0.00013,19.09007]
[1779457337657,23.27,77147.0,24.5,0.16041,0.00013,19.09007]
[1779457337810,23.27,77153.93,24.5,0.16134,0.00013,19.1634]
[1779457338644,23.27,77159.32,24.5,0.16206,0.00013,19.22065]
[1779457339504,23.27,77159.32,24.5,0.16206,0.00013,19.22065]
[1779457339547,23.27,77163.58,24.5,0.16263,0.00013,19.26579]
[1779457344718,23.27,77173.51,24.5,0.16397,0.00014,19.37117]
[1779457347267,23.27,77181.68,24.5,0.16508,0.00014,19.45846]
[1779457347589,23.27,77175.9,24.5,0.1643,0.00014,19.39682]
[1779457347922,23.27,77175.9,24.5,0.1643,0.00014,19.39682]
[1779457348379,23.27,77175.9,24.5,0.1643,0.00014,19.39682]
[1779457348462,23.27,77173.59,24.5,0.16398,0.00014,19.37223]
[1779457350476,23.27,77185.49,24.5,0.16561,0.00014,19.49916]
[1779457355511,23.27,77186.49,24.5,0.16572,0.00014,19.50614]
[1779457357829,23.27,77185.77,24.5,0.16562,0.00014,19.49842]
[1779457358545,23.27,77142.5,24.5,0.15978,0.00013,19.03772]
[1779457359546,23.27,77100.05,24.5,0.15414,0.00013,18.5826]
[1779457360253,23.27,77100.05,24.5,0.15414,0.00013,18.5826]
[1779457360313,23.27,77100.05,24.5,0.15414,0.00013,18.5826]
[1779457360633,23.27,77100.05,24.5,0.15414,0.00013,18.5826]
[1779457360711,23.27,77090.23,24.5,0.15287,0.00013,18.47854]
[1779457360920,23.27,77090.23,24.5,0.15287,0.00013,18.47854]
[1779457361102,23.27,77090.23,24.5,0.15287,0.00013,18.47854]
[1779457361708,23.27,77090.23,24.5,0.15287,0.00013,18.47854]
[1779457361706,23.27,77086.17,24.5,0.15235,0.00013,18.43644]
[1779457361845,23.27,77086.17,24.5,0.15235,0.00013,18.43644]
[1779457362120,23.27,77086.17,24.5,0.15235,0.00013,18.43644]
[1779457362643,23.27,77086.17,24.5,0.15235,0.00013,18.43644]
[1779457362649,23.27,77093.89,24.5,0.15335,0.00013,18.51853]
[1779457363059,23.27,77093.89,24.5,0.15335,0.00013,18.51853]
[1779457364165,23.27,77105.47,24.5,0.15487,0.00013,18.64249]
[1779457364730,23.27,77105.47,24.5,0.15487,0.00013,18.64249]
[1779457365308,23.27,77112.96,24.5,0.15586,0.00013,18.72295]
[1779457365423,23.27,77112.96,24.5,0.15586,0.00013,18.72295]
[1779457365623,23.27,77112.96,24.5,0.15586,0.00013,18.72295]
[1779457366020,23.27,77118.35,24.5,0.15657,0.00013,18.7803]
[1779457366156,23.27,77118.35,24.5,0.15657,0.00013,18.7803]
[1779457367704,23.27,77096.06,24.5,0.15367,0.00013,18.54455]
[1779457368433,23.27,77096.06,24.5,0.15367,0.00013,18.54455]
[1779457368709,23.27,77088.84,24.5,0.15274,0.00013,18.4684]
[1779457369711,23.27,77103.92,24.5,0.15471,0.00013,18.62952]
[1779457369976,23.27,77103.92,24.5,0.15471,0.00013,18.62952]
[1779457370529,23.27,77103.92,24.5,0.15471,0.00013,18.62952]
[1779457370801,23.27,77113.81,24.5,0.15602,0.00013,18.73523]
[1779457372192,23.27,77115.63,24.5,0.15626,0.00013,18.75521]
[1779457372208,23.27,77115.63,24.5,0.15626,0.00013,18.75521]
[1779457372670,23.27,77124.09,24.5,0.15739,0.00013,18.8458]
[1779457373387,23.27,77124.09,24.5,0.15739,0.00013,18.8458]
[1779457374078,23.28,77130.15,24.5,0.15819,0.00013,18.91071]
[1779457379478,23.28,77130.13,24.5,0.15821,0.00013,18.91197]
[1779457380132,23.28,77128.02,24.5,0.15793,0.00013,18.88981]
[1779457380356,23.28,77128.02,24.5,0.15793,0.00013,18.88981]
[1779457380415,23.28,77128.02,24.5,0.15793,0.00013,18.88981]
[1779457380485,23.28,77128.02,24.5,0.15793,0.00013,18.88981]
[1779457380741,23.28,77114.23,24.5,0.15612,0.00013,18.74311]
[1779457382754,23.28,77094.99,24.5,0.1536,0.00013,18.53874]
[1779457384812,23.28,77099.8,24.5,0.15424,0.00013,18.59092]
[1779457384823,23.28,77099.8,24.5,0.15424,0.00013,18.59092]
[1779457385101,23.28,77099.8,24.5,0.15424,0.00013,18.59092]
[1779457385405,23.28,77099.8,24.5,0.15424,0.00013,18.59092]
[1779457385775,23.28,77105.2,24.5,0.15495,0.00013,18.64886]
[1779457387152,23.28,77108.84,24.5,0.15544,0.00013,18.68801]
[1779457390546,23.28,77123.47,24.5,0.15739,0.00013,18.84604]
[1779457395845,23.29,77131.29,24.5,0.15845,0.00013,18.93145]
[1779457400666,23.29,77131.08,24.5,0.15844,0.00013,18.93044]
[1779457400800,23.29,77130.74,24.5,0.1584,0.00013,18.92707]
[1779457401573,23.29,77130.74,24.5,0.1584,0.00013,18.92707]
[1779457402904,23.29,77127.39,24.5,0.15796,0.00013,18.89199]
[1779457403020,23.29,77127.39,24.5,0.15796,0.00013,18.89199]
[1779457403022,23.29,77127.39,24.5,0.15796,0.00013,18.89199]
[1779457403140,23.29,77127.39,24.5,0.15796,0.00013,18.89199]
[1779457403173,23.29,77127.39,24.5,0.15796,0.00013,18.89199]
[1779457403272,23.29,77127.39,24.5,0.15796,0.00013,18.89199]
[1779457405435,23.29,77105.67,24.5,0.15511,0.00013,18.66114]
[1779457410808,23.29,77116.99,24.5,0.1566,0.00013,18.78192]
[1779457416787,23.29,77106.44,24.5,0.1552,0.00013,18.66689]
[1779457421335,23.29,77121.53,24.5,0.15719,0.00013,18.82827]
[1779457423044,23.29,77127.2,24.5,0.15794,0.00013,18.88869]
[1779457428959,23.29,77123.45,24.5,0.15745,0.00013,18.84855]
[1779457434712,23.29,77125.14,24.5,0.15768,0.00013,18.86716]
[1779457434926,23.29,77125.34,24.5,0.1577,0.00013,18.86944]
[1779457434969,23.29,77125.34,24.5,0.1577,0.00013,18.86944]
[1779457435150,23.29,77125.34,24.5,0.1577,0.00013,18.86944]
[1779457435410,23.29,77125.34,24.5,0.1577,0.00013,18.86944]
[1779457435445,23.29,77125.34,24.5,0.1577,0.00013,18.86944]
[1779457435547,23.29,77119.73,24.5,0.15696,0.00013,18.80948]
[1779457436412,23.29,77105.09,24.5,0.15504,0.00013,18.65385]
[1779457438247,23.29,77102.8,24.5,0.15474,0.00013,18.62944]
[1779457438335,23.29,77102.8,24.5,0.15474,0.00013,18.62944]
[1779457442962,23.29,77104.65,24.5,0.15499,0.00013,18.64975]
[1779457443717,23.29,77109.35,24.5,0.15561,0.00013,18.69985]
[1779457449227,23.29,77105.02,24.5,0.15504,0.00013,18.65385]
[1779457454262,23.29,77102.95,24.5,0.15478,0.00013,18.63255]
[1779457459297,23.29,77108.15,24.5,0.15547,0.00013,18.68859]
[1779457464332,23.29,77103.7,24.5,0.15489,0.00013,18.64205]
[1779457468142,23.3,77102.61,24.5,0.15476,0.00013,18.63111]
[1779457468192,23.3,77102.61,24.5,0.15476,0.00013,18.63111]
[1779457468360,23.3,77099.75,24.5,0.15439,0.00013,18.60094]
[1779457469023,23.3,77099.75,24.5,0.15439,0.00013,18.60094]
[1779457469194,23.3,77099.75,24.5,0.15439,0.00013,18.60094]
[1779457469208,23.3,77099.75,24.5,0.15439,0.00013,18.60094]
[1779457469326,23.3,77099.75,24.5,0.15439,0.00013,18.60094]
[1779457469369,23.3,77091.62,24.5,0.15334,0.00013,18.51481]
[1779457470903,23.3,77088.46,24.5,0.15293,0.00013,18.48153]
[1779457476798,23.3,77087.32,24.5,0.15279,0.00013,18.46838]
[1779457477027,23.3,77083.8,24.5,0.15233,0.00013,18.43101]
[1779457479465,23.3,77082.86,24.5,0.15223,0.00013,18.422]
[1779457479573,23.3,77083.22,24.5,0.15228,0.00013,18.42681]
[1779457481126,23.3,77082.12,24.5,0.15215,0.00013,18.41544]
[1779457481461,23.3,77082.12,24.5,0.15215,0.00013,18.41544]
[1779457487296,23.3,77081.77,24.5,0.15213,0.00013,18.41406]
[1779457487321,23.3,77081.77,24.5,0.15213,0.00013,18.41406]
[1779457487642,23.3,77081.77,24.5,0.15213,0.00013,18.41406]
[1779457487680,23.31,77084.32,24.5,0.15247,0.00013,18.44159]
[1779457488252,23.31,77084.32,24.5,0.15247,0.00013,18.44159]
[1779457489267,23.31,77086.82,24.5,0.15279,0.00013,18.46859]
[1779457489607,23.31,77086.82,24.5,0.15279,0.00013,18.46859]
[1779457489958,23.31,77092.02,24.5,0.15347,0.00013,18.52423]
[1779457490922,23.31,77100.07,24.5,0.15453,0.00013,18.61005]
[1779457495616,23.31,77096.12,24.5,0.15402,0.00013,18.56912]
[1779457496231,23.31,77096.46,24.5,0.15407,0.00013,18.57305]
[1779457496582,23.31,77096.46,24.5,0.15407,0.00013,18.57305]
[1779457497355,23.31,77097.45,24.5,0.1542,0.00013,18.58387]
[1779457497682,23.31,77097.45,24.5,0.1542,0.00013,18.58387]
[1779457499769,23.31,77112.57,24.5,0.15619,0.00013,18.74519]
[1779457501482,23.31,77120.28,24.5,0.15721,0.00013,18.82714]
[1779457501569,23.31,77120.28,24.5,0.15721,0.00013,18.82714]
[1779457502078,23.31,77124.51,24.5,0.15777,0.00013,18.87244]
[1779457502098,23.31,77124.51,24.5,0.15777,0.00013,18.87244]
[1779457502673,23.31,77124.51,24.5,0.15777,0.00013,18.87244]
[1779457502740,23.31,77124.51,24.5,0.15777,0.00013,18.87244]
[1779457502840,23.31,77129.51,24.5,0.15844,0.00013,18.92609]
[1779457503607,23.31,77145.35,24.5,0.16055,0.00013,19.09486]
[1779457504374,23.31,77145.35,24.5,0.16055,0.00013,19.09486]
[1779457504890,23.31,77150.46,24.5,0.16123,0.00013,19.14934]
[1779457508464,23.31,77153.06,24.5,0.16158,0.00013,19.17689]
[1779457509602,23.31,77153.48,24.5,0.16164,0.00013,19.18114]
[1779457511458,23.31,77155.63,24.5,0.16192,0.00013,19.20389]
[1779457512293,23.31,77162.42,24.5,0.16284,0.00013,19.27605]
[1779457512435,23.31,77162.42,24.5,0.16284,0.00013,19.27605]
[1779457512576,23.31,77162.42,24.5,0.16284,0.00013,19.27605]
[1779457512605,23.31,77162.42,24.5,0.16284,0.00013,19.27605]
[1779457517431,23.31,77175.14,24.5,0.16454,0.00014,19.41024]
[1779457517887,23.31,77175.14,24.5,0.16454,0.00014,19.41024]
[1779457518497,23.31,77173.96,24.5,0.16438,0.00014,19.3974]
[1779457521266,23.31,77175.79,24.5,0.16463,0.00014,19.41689]
[1779457526592,23.31,77176.97,24.5,0.16479,0.00014,19.42925]
[1779457531810,23.31,77185.84,24.5,0.16596,0.00014,19.5193]
[1779457534236,23.31,77187.18,24.5,0.16614,0.00014,19.53307]
[1779457535979,23.31,77193.72,24.5,0.16703,0.00014,19.60202]
[1779457540824,23.31,77197.44,24.5,0.16752,0.00014,19.64009]
[1779457542909,23.3,77199.11,24.5,0.16774,0.00014,19.65691]
[1779457543976,23.3,77196.55,24.5,0.16737,0.00014,19.6287]
[1779457544437,23.3,77196.55,24.5,0.16737,0.00014,19.6287]
[1779457544636,23.3,77196.55,24.5,0.16737,0.00014,19.6287]
[1779457544774,23.3,77196.55,24.5,0.16737,0.00014,19.6287]
[1779457544881,23.3,77196.55,24.5,0.16737,0.00014,19.6287]
[1779457545014,23.3,77185.69,24.5,0.16588,0.00014,19.51284]
[1779457546015,23.3,77181.15,24.5,0.16526,0.00014,19.4643]
[1779457546216,23.3,77181.15,24.5,0.16526,0.00014,19.4643]
[1779457549422,23.3,77178.5,24.5,0.16489,0.00014,19.43553]
[1779457549676,23.3,77178.5,24.5,0.16489,0.00014,19.43553]
[1779457549805,23.3,77178.5,24.5,0.16489,0.00014,19.43553]
[1779457554974,23.3,77183.57,24.5,0.16556,0.00014,19.48821]
[1779457556100,23.3,77183.57,24.5,0.16556,0.00014,19.48821]
[1779457556449,23.3,77183.57,24.5,0.16556,0.00014,19.48821]
[1779457557832,23.3,77181.93,24.5,0.16533,0.00014,19.47044]
[1779457558489,23.3,77176.86,24.5,0.16464,0.00014,19.41602]
[1779457561494,23.3,77187.97,24.5,0.16614,0.00014,19.53339]
[1779457561967,23.3,77201.4,24.5,0.16798,0.00014,19.67561]
[1779457562041,23.3,77201.4,24.5,0.16798,0.00014,19.67561]
[1779457562070,23.3,77205.99,24.5,0.16861,0.00014,19.72438]
[1779457566560,23.3,77207.14,24.5,0.16875,0.00014,19.73549]
[1779457567556,23.3,77206.7,24.5,0.16869,0.00014,19.73045]
[1779457567578,23.3,77206.7,24.5,0.16869,0.00014,19.73045]
[1779457570330,23.29,77198.61,24.5,0.16755,0.00014,19.64304]
[1779457574407,23.29,77189.08,24.5,0.16623,0.00014,19.5401]
[1779457580485,23.29,77189.44,24.5,0.16625,0.00014,19.54224]
[1779457581468,23.29,77189.79,24.5,0.1663,0.00014,19.5456]
[1779457582186,23.29,77188.67,24.5,0.16613,0.00014,19.53282]
[1779457584067,23.29,77183.87,24.5,0.16547,0.00014,19.48107]
[1779457584984,23.29,77183.87,24.5,0.16547,0.00014,19.48107]
[1779457585363,23.29,77191.7,24.5,0.16654,0.00014,19.56433]
[1779457585835,23.29,77202.06,24.5,0.16795,0.00014,19.67369]
[1779457586784,23.29,77202.06,24.5,0.16795,0.00014,19.67369]
[1779457586788,23.29,77202.06,24.5,0.16795,0.00014,19.67369]
[1779457586806,23.29,77202.06,24.5,0.16795,0.00014,19.67369]
[1779457586827,23.29,77207.62,24.5,0.16871,0.00014,19.73239]
[1779457587135,23.29,77207.62,24.5,0.16871,0.00014,19.73239]
[1779457591022,23.28,77210.12,24.5,0.16904,0.00014,19.7576]
[1779457591047,23.28,77210.12,24.5,0.16904,0.00014,19.7576]
[1779457591049,23.28,77210.12,24.5,0.16904,0.00014,19.7576]
[1779457593970,23.28,77204.5,24.5,0.16822,0.00014,19.69321]
[1779457596271,23.28,77217.91,24.5,0.17005,0.00014,19.83377]
[1779457601306,23.28,77215.58,24.5,0.16969,0.00014,19.8065]
[1779457606341,23.27,77212.43,24.5,0.16923,0.00014,19.77082]
[1779457611376,23.27,77218.21,24.5,0.17,0.00014,19.82994]
[1779457616411,23.27,77215.34,24.5,0.16957,0.00014,19.79711]
[1779457617680,23.27,77215.34,24.5,0.16957,0.00014,19.79711]
[1779457617872,23.27,77215.34,24.5,0.16957,0.00014,19.79711]
[1779457618052,23.27,77213.8,24.5,0.16934,0.00014,19.77966]
[1779457618118,23.27,77213.8,24.5,0.16934,0.00014,19.77966]
[1779457618434,23.27,77213.8,24.5,0.16934,0.00014,19.77966]
[1779457620300,23.27,77199.22,24.5,0.16732,0.00014,19.6236]
[1779457620324,23.27,77199.22,24.5,0.16732,0.00014,19.6236]
[1779457625476,23.26,77199.37,24.5,0.16731,0.00014,19.62293]
[1779457630887,23.26,77201.53,24.5,0.16758,0.00014,19.64363]
[1779457631825,23.26,77202.55,24.5,0.16771,0.00014,19.654]
[1779457631837,23.26,77202.55,24.5,0.16771,0.00014,19.654]
[1779457632120,23.26,77202.57,24.5,0.16771,0.00014,19.65371]
[1779457635251,23.26,77201.6,24.5,0.16756,0.00014,19.6423]
[1779457635446,23.26,77201.6,24.5,0.16756,0.00014,19.6423]
[1779457635517,23.26,77201.6,24.5,0.16756,0.00014,19.6423]
[1779457635784,23.26,77201.6,24.5,0.16756,0.00014,19.6423]
[1779457638861,23.25,77198.0,24.5,0.16704,0.00014,19.60196]
[1779457638914,23.25,77198.0,24.5,0.16704,0.00014,19.60196]
[1779457638989,23.25,77198.0,24.5,0.16704,0.00014,19.60196]
[1779457640365,23.25,77189.42,24.5,0.16585,0.00014,19.50964]
[1779457643790,23.25,77185.53,24.5,0.16531,0.00014,19.46737]
[1779457644773,23.25,77186.13,24.5,0.16537,0.00014,19.47271]
[1779457644904,23.25,77186.13,24.5,0.16537,0.00014,19.47271]
[1779457644923,23.25,77186.13,24.5,0.16537,0.00014,19.47271]
[1779457646015,23.25,77185.75,24.5,0.16532,0.00014,19.46813]
[1779457646061,23.25,77185.75,24.5,0.16532,0.00014,19.46813]
[1779457646195,23.25,77181.0,24.5,0.16467,0.00014,19.41753]
[1779457646800,23.25,77181.0,24.5,0.16467,0.00014,19.41753]
[1779457646879,23.25,77178.97,24.5,0.16437,0.00014,19.39444]
[1779457648412,23.25,77173.24,24.5,0.16359,0.00014,19.33339]
[1779457648618,23.25,77173.24,24.5,0.16359,0.00014,19.33339]
[1779457648638,23.25,77176.92,24.5,0.16408,0.00014,19.37194]
[1779457653674,23.25,77183.07,24.5,0.16488,0.00014,19.43233]
[1779457657732,23.24,77176.87,24.5,0.16402,0.00014,19.36537]
[1779457662811,23.24,77171.87,24.5,0.16334,0.00014,19.31161]
[1779457667883,23.24,77180.31,24.5,0.16448,0.00014,19.40119]
[1779457671192,23.24,77176.32,24.5,0.16393,0.00014,19.35809]
[1779457671578,23.24,77176.32,24.5,0.16393,0.00014,19.35809]
[1779457676834,23.24,77170.36,24.5,0.16311,0.00014,19.29353]
[1779457677151,23.24,77170.36,24.5,0.16311,0.00014,19.29353]
[1779457681872,23.24,77177.18,24.5,0.16402,0.00014,19.36515]
[1779457681988,23.24,77177.18,24.5,0.16402,0.00014,19.36515]
[1779457682100,23.24,77177.18,24.5,0.16402,0.00014,19.36515]
[1779457682029,23.24,77172.45,24.5,0.16337,0.00014,19.31446]
[1779457683648,23.24,77164.1,24.5,0.16224,0.00013,19.225]
[1779457683887,23.24,77165.0,24.5,0.16236,0.00013,19.23427]
[1779457685023,23.24,77165.0,24.5,0.16236,0.00013,19.23427]
[1779457685724,23.24,77163.18,24.5,0.16211,0.00013,19.21453]
[1779457686505,23.24,77155.94,24.5,0.16113,0.00013,19.13692]
[1779457686525,23.24,77155.94,24.5,0.16113,0.00013,19.13692]
[1779457686724,23.24,77155.94,24.5,0.16113,0.00013,19.13692]
[1779457686907,23.24,77148.21,24.5,0.16009,0.00013,19.05421]
[1779457687793,23.24,77148.21,24.5,0.16009,0.00013,19.05421]
[1779457687915,23.24,77143.65,24.5,0.15947,0.00013,19.00542]
[1779457688843,23.24,77143.65,24.5,0.15947,0.00013,19.00542]
[1779457688925,23.24,77143.65,24.5,0.15947,0.00013,19.00542]
[1779457693957,23.24,77150.94,24.5,0.16044,0.00013,19.08224]
[1779457696255,23.24,77138.23,24.5,0.15873,0.00013,18.94616]
[1779457696859,23.24,77138.23,24.5,0.15873,0.00013,18.94616]
[1779457696910,23.24,77138.23,24.5,0.15873,0.00013,18.94616]
[1779457697076,23.24,77135.91,24.5,0.15842,0.00013,18.92126]
[1779457700127,23.24,77134.07,24.5,0.15817,0.00013,18.90145]
[1779457701014,23.24,77133.56,24.5,0.1581,0.00013,18.89581]
[1779457704447,23.23,77135.43,24.5,0.15835,0.00013,18.91542]
[1779457708416,23.23,77148.5,24.5,0.16009,0.00013,19.05441]
[1779457713570,23.23,77142.2,24.5,0.1592,0.00013,18.9822]
[1779457719123,23.23,77136.62,24.5,0.15845,0.00013,18.9218]
[1779457722272,23.23,77132.77,24.5,0.15793,0.00013,18.88009]
[1779457725320,23.23,77123.52,24.5,0.1567,0.00013,18.78132]
[1779457726543,23.23,77123.48,24.5,0.1567,0.00013,18.7809]
[1779457726545,23.23,77123.48,24.5,0.1567,0.00013,18.7809]
[1779457726734,23.23,77123.48,24.5,0.1567,0.00013,18.7809]
[1779457726808,23.23,77123.48,24.5,0.1567,0.00013,18.7809]
[1779457727050,23.23,77123.48,24.5,0.1567,0.00013,18.7809]
[1779457727119,23.23,77118.94,24.5,0.1561,0.00013,18.7326]
[1779457727177,23.23,77118.94,24.5,0.1561,0.00013,18.7326]
[1779457727449,23.23,77118.94,24.5,0.1561,0.00013,18.7326]
[1779457727541,23.23,77118.94,24.5,0.1561,0.00013,18.7326]
[1779457728132,23.23,77118.94,24.5,0.1561,0.00013,18.7326]
[1779457728100,23.23,77099.41,24.5,0.15354,0.00013,18.52439]
[1779457728246,23.23,77099.41,24.5,0.15354,0.00013,18.52439]
[1779457728488,23.23,77099.41,24.5,0.15354,0.00013,18.52439]
[1779457728543,23.23,77099.41,24.5,0.15354,0.00013,18.52439]
[1779457728678,23.23,77099.41,24.5,0.15354,0.00013,18.52439]
[1779457728718,23.23,77099.41,24.5,0.15354,0.00013,18.52439]
[1779457730140,23.23,77088.11,24.5,0.15207,0.00013,18.40413]
[1779457733487,23.23,77087.34,24.5,0.15197,0.00013,18.39607]
[1779457733490,23.23,77087.34,24.5,0.15197,0.00013,18.39607]
[1779457734141,23.23,77087.65,24.5,0.15202,0.00013,18.39974]
[1779457735154,23.23,77087.65,24.5,0.15202,0.00013,18.39974]
[1779457735156,23.23,77087.65,24.5,0.15202,0.00013,18.39974]
[1779457735603,23.23,77078.76,24.5,0.15087,0.00013,18.30534]
[1779457736943,23.23,77078.76,24.5,0.15087,0.00013,18.30534]
[1779457737227,23.23,77077.61,24.5,0.15073,0.00013,18.29366]
[1779457737271,23.23,77079.0,24.5,0.15091,0.00013,18.30845]
[1779457742306,23.23,77078.4,24.5,0.15086,0.00013,18.30438]
[1779457744573,23.24,77078.79,24.5,0.15092,0.00013,18.30904]
[1779457750845,23.24,77079.0,24.5,0.15099,0.00013,18.31467]
[1779457751894,23.24,77079.38,24.5,0.15105,0.00013,18.31989]
[1779457751894,23.24,77079.38,24.5,0.15105,0.00013,18.31989]
[1779457751919,23.24,77079.38,24.5,0.15105,0.00013,18.31989]
[1779457752125,23.24,77079.38,24.5,0.15105,0.00013,18.31989]
[1779457752177,23.24,77079.38,24.5,0.15106,0.00013,18.32048]
[1779457754376,23.24,77088.0,24.5,0.15219,0.00013,18.41332]
[1779457757351,23.24,77082.71,24.5,0.15152,0.00013,18.35821]
[1779457758958,23.25,77084.08,24.5,0.15171,0.00013,18.374]
[1779457761250,23.25,77093.21,24.5,0.15291,0.00013,18.47219]
[1779457763682,23.25,77108.96,24.5,0.15497,0.00013,18.64092]
[1779457769499,23.25,77112.88,24.5,0.15552,0.00013,18.68517]
[1779457774820,23.25,77113.94,24.5,0.15565,0.00013,18.69429]
[1779457775512,23.25,77114.76,24.5,0.15577,0.00013,18.70367]
[1779457776195,23.25,77114.76,24.5,0.15577,0.00013,18.70367]
[1779457776412,23.25,77116.14,24.5,0.15595,0.00013,18.71837]
[1779457776549,23.25,77116.14,24.5,0.15595,0.00013,18.71837]
[1779457776656,23.25,77118.25,24.5,0.15623,0.00013,18.74113]
[1779457777675,23.25,77118.25,24.5,0.15623,0.00013,18.74113]
[1779457777830,23.25,77118.25,24.5,0.15623,0.00013,18.74113]
[1779457777835,23.25,77118.25,24.5,0.15623,0.00013,18.74113]
[1779457777936,23.25,77119.31,24.5,0.15638,0.00013,18.75285]
[1779457780577,23.25,77132.32,24.5,0.1581,0.00013,18.89154]
[1779457785890,23.25,77133.29,24.5,0.15822,0.00013,18.90165]
[1779457790886,23.25,77133.75,24.5,0.15828,0.00013,18.90624]
[1779457790903,23.25,77133.21,24.5,0.15821,0.00013,18.90028]
[1779457796627,23.25,77135.11,24.5,0.15845,0.00013,18.91997]
[1779457796690,23.25,77138.89,24.5,0.15895,0.00013,18.96008]
[1779457801725,23.25,77150.17,24.5,0.16045,0.00013,19.07963]
[1779457803429,23.25,77149.45,24.5,0.16035,0.00013,19.07167]
[1779457803640,23.25,77149.45,24.5,0.16035,0.00013,19.07167]
[1779457804900,23.25,77160.55,24.5,0.16184,0.00013,19.18976]
[1779457805615,23.25,77168.35,24.5,0.16289,0.00014,19.27278]
[1779457807434,23.25,77169.23,24.5,0.16301,0.00014,19.28195]
[1779457808445,23.25,77163.24,24.5,0.1622,0.00013,19.21791]
[1779457809355,23.25,77159.4,24.5,0.16167,0.00013,19.17657]
[1779457809403,23.25,77159.4,24.5,0.16167,0.00013,19.17657]
[1779457809451,23.25,77159.4,24.5,0.16167,0.00013,19.17657]
[1779457809484,23.25,77159.4,24.5,0.16167,0.00013,19.17657]
[1779457809609,23.25,77159.4,24.5,0.16167,0.00013,19.17657]
[1779457815823,23.25,77153.39,24.5,0.16085,0.00013,19.11108]
[1779457820861,23.25,77158.28,24.5,0.1615,0.00013,19.16263]
[1779457823714,23.25,77151.82,24.5,0.16062,0.00013,19.0935]
[1779457824210,23.25,77149.07,24.5,0.16025,0.00013,19.0639]
[1779457824761,23.25,77149.07,24.5,0.16025,0.00013,19.0639]
[1779457824961,23.25,77149.07,24.5,0.16025,0.00013,19.0639]
[1779457825116,23.25,77149.07,24.5,0.16025,0.00013,19.0639]
[1779457825173,23.25,77149.07,24.5,0.16025,0.00013,19.0639]
[1779457825195,23.25,77149.07,24.5,0.16025,0.00013,19.0639]
[1779457825400,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825434,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825494,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825495,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825508,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825520,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825546,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825563,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825607,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457825939,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457826018,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457826248,23.25,77138.68,24.5,0.15886,0.00013,18.95305]
[1779457826087,23.25,77123.95,24.5,0.15691,0.00013,18.79587]
[1779457826323,23.25,77123.95,24.5,0.15691,0.00013,18.79587]
[1779457828028,23.25,77123.26,24.5,0.15681,0.00013,18.78831]
[1779457828116,23.25,77127.55,24.5,0.15738,0.00013,18.83395]
[1779457829207,23.25,77127.55,24.5,0.15738,0.00013,18.83395]
[1779457830191,23.25,77132.01,24.5,0.15797,0.00013,18.88177]
[1779457830554,23.25,77132.01,24.5,0.15797,0.00013,18.88177]
[1779457836222,23.25,77130.46,24.5,0.15774,0.00013,18.86109]
[1779457836779,23.25,77131.25,24.5,0.15784,0.00013,18.8694]
[1779457836805,23.25,77131.25,24.5,0.15784,0.00013,18.8694]
[1779457838724,23.25,77124.49,24.5,0.15694,0.00013,18.79721]
[1779457838925,23.25,77124.49,24.5,0.15694,0.00013,18.79721]
[1779457839526,23.25,77122.68,24.5,0.15671,0.00013,18.77792]
[1779457839826,23.25,77122.68,24.5,0.15671,0.00013,18.77792]
[1779457841313,23.25,77119.12,24.5,0.15624,0.00013,18.74015]
[1779457846594,23.25,77116.08,24.5,0.15584,0.00013,18.70821]
[1779457849193,23.25,77108.19,24.5,0.15481,0.00013,18.62455]
[1779457852594,23.25,77110.98,24.5,0.15519,0.00013,18.65527]
[1779457852642,23.25,77110.98,24.5,0.15519,0.00013,18.65527]
[1779457858129,23.25,77113.68,24.5,0.15556,0.00013,18.68521]
[1779457861104,23.25,77113.13,24.5,0.15549,0.00013,18.67979]
[1779457861253,23.25,77113.13,24.5,0.15549,0.00013,18.67979]
[1779457863002,23.25,77106.02,24.5,0.15457,0.00013,18.6045]
[1779457863424,23.25,77109.85,24.5,0.15507,0.00013,18.64556]
[1779457863816,23.25,77109.85,24.5,0.15507,0.00013,18.64556]
[1779457864321,23.25,77116.29,24.5,0.15592,0.00013,18.71442]
[1779457869286,23.25,77122.41,24.5,0.15673,0.00013,18.78002]
[1779457871367,23.25,77112.12,24.5,0.15538,0.00013,18.67074]
[1779457877273,23.25,77107.74,24.5,0.15483,0.00013,18.62574]
[1779457879346,23.25,77097.46,24.5,0.15349,0.00013,18.51688]
[1779457879834,23.25,77097.46,24.5,0.15349,0.00013,18.51688]
[1779457880579,23.26,77089.57,24.5,0.15247,0.00013,18.43341]
[1779457884615,23.26,77098.63,24.5,0.15368,0.00013,18.53188]
[1779457886937,23.26,77111.01,24.5,0.15531,0.00013,18.66479]
[1779457887399,23.26,77111.01,24.5,0.15531,0.00013,18.66479]
[1779457888579,23.26,77111.78,24.5,0.15542,0.00013,18.67355]
[1779457889266,23.26,77111.78,24.5,0.15542,0.00013,18.67355]
[1779457889279,23.26,77111.78,24.5,0.15542,0.00013,18.67355]
[1779457889854,23.26,77112.81,24.5,0.15557,0.00013,18.68546]
[1779457889981,23.26,77112.81,24.5,0.15557,0.00013,18.68546]
[1779457891454,23.26,77125.68,24.5,0.15725,0.00013,18.81979]
[1779457891727,23.26,77125.68,24.5,0.15725,0.00013,18.81979]
[1779457892294,23.26,77125.68,24.5,0.15725,0.00013,18.81979]
[1779457893347,23.26,77128.2,24.5,0.15758,0.00013,18.84661]
[1779457901006,23.26,77128.27,24.5,0.15762,0.00013,18.84941]
[1779457908371,23.27,77138.52,24.5,0.159,0.00013,18.96041]
[1779457914547,23.27,77139.35,24.5,0.15911,0.00013,18.96892]
[1779457916757,23.27,77138.82,24.5,0.15903,0.00013,18.96287]
[1779457917367,23.27,77138.82,24.5,0.15903,0.00013,18.96287]
[1779457917377,23.26,77139.3,24.5,0.15909,0.00013,18.9671]
[1779457917645,23.26,77139.3,24.5,0.15909,0.00013,18.9671]
[1779457918005,23.26,77141.64,24.5,0.1594,0.00013,18.99202]
[1779457919793,23.26,77145.2,24.5,0.15985,0.00013,19.02829]
[1779457921840,23.26,77144.88,24.5,0.1598,0.00013,19.02404]
[1779457922046,23.26,77144.88,24.5,0.1598,0.00013,19.02404]
[1779457922397,23.26,77141.59,24.5,0.15934,0.00013,18.9874]
[1779457923758,23.26,77138.64,24.5,0.15895,0.00013,18.95599]
[1779457923904,23.26,77138.64,24.5,0.15895,0.00013,18.95599]
[1779457923918,23.26,77138.64,24.5,0.15895,0.00013,18.95599]
[1779457923954,23.26,77138.64,24.5,0.15895,0.00013,18.95599]
[1779457924114,23.26,77138.64,24.5,0.15895,0.00013,18.95599]
[1779457924869,23.26,77138.6,24.5,0.15892,0.00013,18.95409]
[1779457924883,23.26,77138.6,24.5,0.15892,0.00013,18.95409]
[1779457926062,23.26,77131.36,24.5,0.15795,0.00013,18.87606]
[1779457926127,23.26,77110.02,24.5,0.15513,0.00013,18.64824]
[1779457927091,23.26,77110.02,24.5,0.15513,0.00013,18.64824]
[1779457927862,23.26,77107.64,24.5,0.15481,0.00013,18.62231]
[1779457928832,23.26,77107.14,24.5,0.15474,0.00013,18.61699]
[1779457928920,23.25,77107.46,24.5,0.15478,0.00013,18.62012]
[1779457929930,23.25,77107.46,24.5,0.15478,0.00013,18.62012]
[1779457930976,23.25,77107.03,24.5,0.15472,0.00013,18.61494]
[1779457931420,23.25,77106.67,24.5,0.15465,0.00013,18.6099]
[1779457937710,23.25,77106.38,24.5,0.15458,0.00013,18.60353]
[1779457938398,23.25,77106.38,24.5,0.15458,0.00013,18.60353]
[1779457938437,23.25,77106.38,24.5,0.15458,0.00013,18.60353]
[1779457943634,23.25,77107.99,24.5,0.15475,0.00013,18.61772]
[1779457946326,23.24,77107.16,24.5,0.15463,0.00013,18.60772]
[1779457948821,23.24,77113.44,24.5,0.15542,0.00013,18.67224]
[1779457950430,23.24,77107.04,24.5,0.15457,0.00013,18.6035]
[1779457950794,23.24,77107.04,24.5,0.15457,0.00013,18.6035]
[1779457950816,23.24,77107.04,24.5,0.15457,0.00013,18.6035]
[1779457950849,23.24,77107.04,24.5,0.15457,0.00013,18.6035]
[1779457951113,23.24,77102.35,24.5,0.15392,0.00013,18.54876]
[1779457951521,23.24,77102.35,24.5,0.15392,0.00013,18.54876]
[1779457951836,23.24,77102.35,24.5,0.15392,0.00013,18.54876]
[1779457952376,23.24,77102.35,24.5,0.15392,0.00013,18.54876]
[1779457952125,23.24,77098.15,24.5,0.15337,0.00013,18.50358]
[1779457956317,23.24,77102.05,24.5,0.15386,0.00013,18.54354]
[1779457958291,23.24,77098.49,24.5,0.15339,0.00013,18.50515]
[1779457960177,23.23,77101.63,24.5,0.15378,0.00013,18.53722]
[1779457962397,23.23,77097.44,24.5,0.15323,0.00013,18.49211]
[1779457964222,23.23,77098.93,24.5,0.15341,0.00013,18.50673]
[1779457964226,23.23,77098.93,24.5,0.15341,0.00013,18.50673]
[1779457964769,23.23,77104.07,24.5,0.15407,0.00013,18.56097]
[1779457966903,23.23,77106.71,24.5,0.1544,0.00013,18.58812]
[1779457972172,23.23,77106.11,24.5,0.1543,0.00013,18.57965]
[1779457973517,23.23,77112.21,24.5,0.15508,0.00013,18.64314]
[1779457979000,23.22,77118.09,24.5,0.15581,0.00013,18.70276]
[1779457982392,23.22,77119.65,24.5,0.156,0.00013,18.71808]
[1779457985569,23.22,77132.27,24.5,0.15764,0.00013,18.85005]
[1779457991307,23.21,77134.49,24.5,0.15788,0.00013,18.86973]
[1779457991395,23.21,77134.49,24.5,0.15788,0.00013,18.86973]
[1779457995166,23.21,77133.93,24.5,0.15776,0.00013,18.86042]
[1779457995661,23.21,77137.03,24.5,0.15815,0.00013,18.89183]
[1779458000664,23.2,77145.57,24.5,0.15923,0.00013,18.97829]
[1779458000727,23.2,77145.57,24.5,0.15923,0.00013,18.97829]
[1779458000779,23.2,77145.57,24.5,0.15923,0.00013,18.97829]
[1779458000860,23.2,77145.57,24.5,0.15923,0.00013,18.97829]
[1779458001156,23.2,77149.23,24.5,0.15971,0.00013,19.01671]
[1779458004177,23.2,77162.01,24.5,0.1614,0.00013,19.15092]
[1779458007485,23.2,77162.55,24.5,0.16145,0.00013,19.15496]
[1779458009261,23.18,77166.67,24.5,0.16188,0.00014,19.18929]
[1779458010364,23.17,77167.12,24.5,0.16183,0.00014,19.1852]
[1779458011393,23.17,77169.96,24.5,0.1622,0.00014,19.21467]
[1779458013510,23.17,77172.55,24.5,0.16249,0.00014,19.23604]
[1779458013625,23.17,77172.55,24.5,0.16249,0.00014,19.23604]
[1779458013756,23.17,77172.55,24.5,0.16249,0.00014,19.23604]
[1779458016306,23.15,77172.11,24.5,0.1622,0.00014,19.21307]
[1779458016373,23.14,77172.22,24.5,0.1621,0.00014,19.20544]
[1779458018755,23.11,77171.35,24.5,0.16168,0.00014,19.17272]
[1779458019428,23.11,77171.35,24.5,0.16168,0.00014,19.17272]
[1779458022208,23.07,77169.9,24.5,0.16106,0.00014,19.12456]
[1779458026888,23.03,77172.31,24.5,0.16096,0.00014,19.11745]
[1779458027913,23.03,77175.91,24.5,0.16143,0.00014,19.15517]
[1779458028476,23.03,77175.91,24.5,0.16143,0.00014,19.15517]
[1779458029681,23.0,77179.37,24.5,0.16163,0.00014,19.17142]
[1779458030935,22.99,77176.42,24.5,0.1611,0.00014,19.1292]
[1779458030964,22.99,77176.42,24.5,0.1611,0.00014,19.1292]
[1779458030972,22.99,77176.42,24.5,0.1611,0.00014,19.1292]
[1779458031173,22.99,77176.42,24.5,0.1611,0.00014,19.1292]
[1779458031723,22.99,77173.38,24.5,0.16067,0.00014,19.09545]
[1779458031802,22.99,77173.38,24.5,0.16067,0.00014,19.09545]
[1779458031919,22.99,77173.38,24.5,0.16067,0.00014,19.09545]
[1779458031922,22.99,77173.38,24.5,0.16067,0.00014,19.09545]
[1779458031947,22.99,77173.38,24.5,0.16067,0.00014,19.09545]
[1779458032100,22.99,77173.38,24.5,0.16067,0.00014,19.09545]
[1779458032643,22.99,77164.0,24.5,0.15939,0.00013,18.99346]
[1779458033528,22.99,77156.36,24.5,0.15835,0.00013,18.91033]
[1779458035919,22.99,77156.28,24.5,0.15832,0.00013,18.90805]
[1779458036356,22.99,77156.28,24.5,0.15832,0.00013,18.90805]
[1779458036822,22.98,77156.19,24.5,0.1583,0.00013,18.90637]
[1779458037270,22.98,77156.19,24.5,0.1583,0.00013,18.90637]
[1779458037507,22.98,77156.19,24.5,0.1583,0.00013,18.90637]
[1779458043187,22.98,77160.13,24.5,0.15878,0.00013,18.94442]
[1779458052513,22.97,77164.65,24.5,0.15928,0.00013,18.98531]
[1779458052588,22.97,77164.65,24.5,0.15928,0.00013,18.98531]
[1779458058555,22.96,77167.76,24.5,0.15964,0.00014,19.01399]
[1779458060540,22.96,77167.76,24.5,0.15964,0.00014,19.01399]
[1779458063044,22.96,77163.2,24.5,0.159,0.00013,18.96238]
[1779458064958,22.96,77166.77,24.5,0.15946,0.00014,18.99934]
[1779458065279,22.96,77166.77,24.5,0.15946,0.00014,18.99934]
[1779458065479,22.96,77166.77,24.5,0.15946,0.00014,18.99934]
[1779458071521,22.95,77174.75,24.5,0.16047,0.00014,19.08035]
[1779458075828,22.95,77166.25,24.5,0.15924,0.00014,18.98077]
[1779458077825,22.95,77164.47,24.5,0.15898,0.00013,18.96005]
[1779458078437,22.95,77164.47,24.5,0.15898,0.00013,18.96005]
[1779458078541,22.95,77164.47,24.5,0.15898,0.00013,18.96005]
[1779458079150,22.94,77162.34,24.5,0.15868,0.00013,18.93564]
[1779458079512,22.94,77162.34,24.5,0.15868,0.00013,18.93564]
[1779458079965,22.94,77160.75,24.5,0.15846,0.00013,18.91782]
[1779458080042,22.94,77160.75,24.5,0.15846,0.00013,18.91782]
[1779458080206,22.94,77160.75,24.5,0.15846,0.00013,18.91782]
[1779458080249,22.94,77160.75,24.5,0.15846,0.00013,18.91782]
[1779458080283,22.94,77160.75,24.5,0.15846,0.00013,18.91782]
[1779458080398,22.94,77160.75,24.5,0.15846,0.00013,18.91782]
[1779458080427,22.94,77158.55,24.5,0.15815,0.00013,18.89344]
[1779458080920,22.94,77158.55,24.5,0.15815,0.00013,18.89344]
[1779458080946,22.94,77145.59,24.5,0.15641,0.00013,18.7536]
[1779458086755,22.94,77145.83,24.5,0.1564,0.00013,18.75215]
[1779458088750,22.94,77147.68,24.5,0.15663,0.00013,18.77142]
[1779458088852,22.94,77147.82,24.5,0.15664,0.00013,18.7722]
[1779458090495,22.94,77147.82,24.5,0.15664,0.00013,18.7722]
[1779458090783,22.94,77144.5,24.5,0.15619,0.00013,18.73539]
[1779458091903,22.94,77144.5,24.5,0.15619,0.00013,18.73539]
[1779458091976,22.94,77144.33,24.5,0.15616,0.00013,18.73288]
[1779458093237,22.94,77144.33,24.5,0.15616,0.00013,18.73288]
[1779458093865,22.93,77149.34,24.5,0.15681,0.00013,18.78598]
[1779458094187,22.93,77149.34,24.5,0.15681,0.00013,18.78598]
[1779458094194,22.93,77149.34,24.5,0.15681,0.00013,18.78598]
[1779458094231,22.93,77149.34,24.5,0.15681,0.00013,18.78598]
[1779458096373,22.93,77163.9,24.5,0.15875,0.00013,18.94127]
[1779458100359,22.93,77160.2,24.5,0.15823,0.00013,18.90002]
[1779458104110,22.93,77157.88,24.5,0.15789,0.00013,18.87245]
[1779458106278,22.93,77165.1,24.5,0.15884,0.00013,18.94919]
[1779458106365,22.93,77165.1,24.5,0.15884,0.00013,18.94919]
[1779458106983,22.92,77169.16,24.5,0.15937,0.00014,18.99159]
[1779458107119,22.92,77169.16,24.5,0.15937,0.00014,18.99159]
[1779458107471,22.92,77173.11,24.5,0.1599,0.00014,19.03346]
[1779458108018,22.92,77173.11,24.5,0.1599,0.00014,19.03346]
[1779458108712,22.92,77180.69,24.5,0.16093,0.00014,19.11534]
[1779458108717,22.92,77180.69,24.5,0.16093,0.00014,19.11534]
[1779458108850,22.92,77180.69,24.5,0.16093,0.00014,19.11534]
[1779458112004,22.92,77182.41,24.5,0.16114,0.00014,19.13218]
[1779458112072,22.92,77182.41,24.5,0.16114,0.00014,19.13218]
[1779458112403,22.92,77182.41,24.5,0.16114,0.00014,19.13218]
[1779458112812,22.92,77183.09,24.5,0.16122,0.00014,19.13833]
[1779458117973,22.92,77187.31,24.5,0.16175,0.00014,19.18058]
[1779458119571,22.92,77187.31,24.5,0.16175,0.00014,19.18058]
[1779458120818,22.91,77185.64,24.5,0.1615,0.00014,19.16119]
[1779458121093,22.91,77185.64,24.5,0.1615,0.00014,19.16119]
[1779458121120,22.91,77181.57,24.5,0.16094,0.00014,19.11654]
[1779458122623,22.91,77181.57,24.5,0.16094,0.00014,19.11654]
[1779458124686,22.91,77174.49,24.5,0.15995,0.00014,19.0376]
[1779458125227,22.91,77174.49,24.5,0.15995,0.00014,19.0376]
[1779458125301,22.91,77180.29,24.5,0.16071,0.00014,19.09853]
[1779458130238,22.91,77182.07,24.5,0.16093,0.00014,19.11589]
[1779458131755,22.9,77177.58,24.5,0.16027,0.00014,19.06208]
[1779458133566,22.9,77173.38,24.5,0.1597,0.00014,19.01668]
[1779458133615,22.9,77173.38,24.5,0.1597,0.00014,19.01668]
[1779458137152,22.9,77164.48,24.5,0.15848,0.00013,18.9187]
[1779458138025,22.9,77163.83,24.5,0.15839,0.00013,18.91132]
[1779458138969,22.9,77163.69,24.5,0.15836,0.00013,18.90947]
[1779458139138,22.9,77162.96,24.5,0.15826,0.00013,18.90123]
[1779458140117,22.9,77162.96,24.5,0.15826,0.00013,18.90123]
[1779458141716,22.9,77161.39,24.5,0.15803,0.00013,18.88291]
[1779458141921,22.9,77161.39,24.5,0.15803,0.00013,18.88291]
[1779458141980,22.9,77161.39,24.5,0.15803,0.00013,18.88291]
[1779458142019,22.9,77161.39,24.5,0.15803,0.00013,18.88291]
[1779458142034,22.9,77161.39,24.5,0.15803,0.00013,18.88291]
[1779458142159,22.9,77154.33,24.5,0.15707,0.00013,18.80596]
[1779458142907,22.9,77154.33,24.5,0.15707,0.00013,18.80596]
[1779458143188,22.9,77154.33,24.5,0.15707,0.00013,18.80596]
[1779458143786,22.9,77151.5,24.5,0.15668,0.00013,18.77445]
[1779458144173,22.9,77151.8,24.5,0.15671,0.00013,18.77688]
[1779458145507,22.9,77151.8,24.5,0.15671,0.00013,18.77688]
[1779458146122,22.89,77154.14,24.5,0.15701,0.00013,18.80101]
[1779458146560,22.89,77154.14,24.5,0.15701,0.00013,18.80101]
[1779458146938,22.89,77157.56,24.5,0.15746,0.00013,18.83741]
[1779458147902,22.89,77159.91,24.5,0.15778,0.00013,18.86283]
[1779458148696,22.89,77159.64,24.5,0.15774,0.00013,18.85928]
[1779458154493,22.89,77155.13,24.5,0.15709,0.00013,18.80736]
[1779458158074,22.89,77152.95,24.5,0.15676,0.00013,18.78057]
[1779458158420,22.89,77152.95,24.5,0.15676,0.00013,18.78057]
[1779458162151,22.88,77155.26,24.5,0.15703,0.00013,18.80302]
[1779458167339,22.88,77152.97,24.5,0.15668,0.00013,18.77456]
[1779458169483,22.88,77156.31,24.5,0.15712,0.00013,18.81008]
[1779458169559,22.88,77156.31,24.5,0.15712,0.00013,18.81008]
[1779458170805,22.88,77154.46,24.5,0.15686,0.00013,18.78888]
[1779458172877,22.88,77155.87,24.5,0.15703,0.00013,18.80302]
[1779458173274,22.88,77155.87,24.5,0.15703,0.00013,18.80302]
[1779458178683,22.87,77148.17,24.5,0.15595,0.00013,18.71596]
[1779458179315,22.87,77148.17,24.5,0.15595,0.00013,18.71596]
[1779458179547,22.87,77148.17,24.5,0.15595,0.00013,18.71596]
[1779458179648,22.87,77147.04,24.5,0.15579,0.00013,18.70317]
[1779458180035,22.87,77147.04,24.5,0.15579,0.00013,18.70317]
[1779458180154,22.87,77147.04,24.5,0.15579,0.00013,18.70317]
[1779458180955,22.87,77136.48,24.5,0.15438,0.00013,18.5882]
[1779458181661,22.87,77127.92,24.5,0.15324,0.00013,18.49529]
[1779458182057,22.87,77127.92,24.5,0.15324,0.00013,18.49529]
[1779458182447,22.87,77122.73,24.5,0.15255,0.00013,18.43862]
[1779458182912,22.87,77122.73,24.5,0.15255,0.00013,18.43862]
[1779458183297,22.87,77122.73,24.5,0.15255,0.00013,18.43862]
[1779458183477,22.87,77122.73,24.5,0.15255,0.00013,18.43862]
[1779458183580,22.87,77122.73,24.5,0.15255,0.00013,18.43862]
[1779458184608,22.87,77120.69,24.5,0.15227,0.00013,18.41611]
[1779458185070,22.87,77122.84,24.5,0.15255,0.00013,18.43892]
[1779458185651,22.87,77122.84,24.5,0.15255,0.00013,18.43892]
[1779458185670,22.87,77122.87,24.5,0.15255,0.00013,18.43908]
[1779458191510,22.87,77125.22,24.5,0.15283,0.00013,18.45995]
[1779458196544,22.86,77130.14,24.5,0.15347,0.00013,18.51227]
[1779458197846,22.86,77131.51,24.5,0.15364,0.00013,18.52678]
[1779458197918,22.86,77131.51,24.5,0.15364,0.00013,18.52678]
[1779458203597,22.86,77138.7,24.5,0.15457,0.00013,18.60208]
[1779458204783,22.86,77138.79,24.5,0.15457,0.00013,18.60261]
[1779458210722,22.86,77138.67,24.5,0.15452,0.00013,18.59866]
[1779458212991,22.86,77135.03,24.5,0.15403,0.00013,18.55838]
[1779458218289,22.85,77135.61,24.5,0.15408,0.00013,18.5628]
[1779458218657,22.85,77135.61,24.5,0.15408,0.00013,18.5628]
[1779458218698,22.85,77135.61,24.5,0.15408,0.00013,18.5628]
[1779458219150,22.85,77140.76,24.5,0.15476,0.00013,18.61814]
[1779458220489,22.85,77147.23,24.5,0.15562,0.00013,18.68772]
[1779458220806,22.85,77151.83,24.5,0.15623,0.00013,18.73718]
[1779458221403,22.85,77151.83,24.5,0.15623,0.00013,18.73718]
[1779458223820,22.85,77151.24,24.5,0.15614,0.00013,18.72992]
[1779458224922,22.85,77152.14,24.5,0.15625,0.00013,18.73909]
[1779458226141,22.85,77152.48,24.5,0.15629,0.00013,18.74214]
[1779458227423,22.85,77152.87,24.5,0.15634,0.00013,18.74577]
[1779458228834,22.85,77156.82,24.5,0.15684,0.00013,18.7867]
[1779458229575,22.85,77156.82,24.5,0.15684,0.00013,18.7867]
[1779458229984,22.85,77154.08,24.5,0.15647,0.00013,18.75638]
[1779458230133,22.85,77154.08,24.5,0.15647,0.00013,18.75638]
[1779458230211,22.85,77154.08,24.5,0.15647,0.00013,18.75638]
[1779458230274,22.85,77154.08,24.5,0.15647,0.00013,18.75638]
[1779458235824,22.84,77158.31,24.5,0.15699,0.00013,18.79846]
[1779458239411,22.84,77157.81,24.5,0.15691,0.00013,18.7918]
[1779458239751,22.84,77157.81,24.5,0.15691,0.00013,18.7918]
[1779458242865,22.84,77160.12,24.5,0.15718,0.00013,18.81439]
[1779458243034,22.84,77160.12,24.5,0.15718,0.00013,18.81439]
[1779458245415,22.84,77163.75,24.5,0.15765,0.00013,18.85177]
[1779458248889,22.83,77169.96,24.5,0.15846,0.00014,18.91699]
[1779458250330,22.83,77168.95,24.5,0.15831,0.00014,18.9053]
[1779458253120,22.83,77161.86,24.5,0.15731,0.00013,18.82283]
[1779458253179,22.83,77161.86,24.5,0.15731,0.00013,18.82283]
[1779458253918,22.83,77160.82,24.5,0.15716,0.00013,18.81096]
[1779458254450,22.83,77160.82,24.5,0.15716,0.00013,18.81096]
[1779458254556,22.83,77160.82,24.5,0.15716,0.00013,18.81096]
[1779458254574,22.83,77160.82,24.5,0.15716,0.00013,18.81096]
[1779458254625,22.83,77160.37,24.5,0.15709,0.00013,18.80493]
[1779458255084,22.83,77160.37,24.5,0.15709,0.00013,18.80493]
[1779458255094,22.83,77160.37,24.5,0.15709,0.00013,18.80493]
[1779458255179,22.83,77160.37,24.5,0.15709,0.00013,18.80493]
[1779458255772,22.83,77153.7,24.5,0.15618,0.00013,18.73204]
[1779458255964,22.83,77137.74,24.5,0.15405,0.00013,18.55904]
[1779458257525,22.83,77137.74,24.5,0.15405,0.00013,18.55904]
[1779458257779,22.83,77136.21,24.5,0.15384,0.00013,18.54187]
[1779458259370,22.83,77136.05,24.5,0.15382,0.00013,18.53985]
[1779458259401,22.83,77136.43,24.5,0.15386,0.00013,18.54367]
[1779458260505,22.83,77136.43,24.5,0.15386,0.00013,18.54367]
[1779458260696,22.83,77136.97,24.5,0.15393,0.00013,18.54928]
[1779458261209,22.83,77136.97,24.5,0.15393,0.00013,18.54928]
[1779458261427,22.83,77136.97,24.5,0.15393,0.00013,18.54928]
[1779458261479,22.83,77132.99,24.5,0.1534,0.00013,18.5059]
[1779458262137,22.83,77132.99,24.5,0.1534,0.00013,18.5059]
[1779458268048,22.82,77136.13,24.5,0.1538,0.00013,18.53879]
[1779458273201,22.82,77134.8,24.5,0.15361,0.00013,18.52333]
[1779458277226,22.82,77132.04,24.5,0.15324,0.00013,18.4926]
[1779458277322,22.82,77132.04,24.5,0.15324,0.00013,18.4926]
[1779458281603,22.82,77137.85,24.5,0.15399,0.00013,18.55437]
[1779458281605,22.82,77137.85,24.5,0.15399,0.00013,18.55437]
[1779458281676,22.82,77137.85,24.5,0.15399,0.00013,18.55437]
[1779458283596,22.82,77145.81,24.5,0.15505,0.00013,18.64031]
[1779458283666,22.82,77145.81,24.5,0.15505,0.00013,18.64031]
[1779458283726,22.82,77145.81,24.5,0.15505,0.00013,18.64031]
[1779458283690,22.82,77151.24,24.5,0.15577,0.00013,18.69853]
[1779458284221,22.82,77151.04,24.5,0.15574,0.00013,18.69636]
[1779458290239,22.82,77149.8,24.5,0.15554,0.00013,18.68047]
[1779458290267,22.82,77151.13,24.5,0.15571,0.00013,18.69443]
[1779458292247,22.82,77153.45,24.5,0.15602,0.00013,18.71944]
[1779458292371,22.82,77153.45,24.5,0.15602,0.00013,18.71944]
[1779458292379,22.82,77153.45,24.5,0.15602,0.00013,18.71944]
[1779458292472,22.82,77153.83,24.5,0.15607,0.00013,18.72321]
[1779458296080,22.82,77155.57,24.5,0.1563,0.00013,18.74157]
[1779458298495,22.81,77157.99,24.5,0.15661,0.00013,18.76702]
[1779458298500,22.81,77157.99,24.5,0.15661,0.00013,18.76702]
[1779458298595,22.81,77157.77,24.5,0.15657,0.00013,18.7635]
[1779458299536,22.81,77157.77,24.5,0.15657,0.00013,18.7635]
[1779458302695,22.81,77152.69,24.5,0.15587,0.00013,18.70708]
[1779458302794,22.81,77151.41,24.5,0.15568,0.00013,18.69204]
[1779458304341,22.81,77152.46,24.5,0.15582,0.00013,18.70343]
[1779458309792,22.81,77151.26,24.5,0.15563,0.00013,18.68771]
[1779458314953,22.8,77151.04,24.5,0.15554,0.00013,18.67877]
[1779458315784,22.8,77151.04,24.5,0.15554,0.00013,18.67877]
[1779458316204,22.8,77151.35,24.5,0.15557,0.00013,18.68165]
[1779458317185,22.8,77152.58,24.5,0.15573,0.00013,18.69451]
[1779458322435,22.8,77149.28,24.5,0.15525,0.00013,18.6558]
[1779458324941,22.8,77150.12,24.5,0.15536,0.00013,18.66403]
[1779458326355,22.8,77152.3,24.5,0.15564,0.00013,18.68723]
[1779458326372,22.8,77152.3,24.5,0.15564,0.00013,18.68723]
[1779458326402,22.8,77152.3,24.5,0.15564,0.00013,18.68723]
[1779458327558,22.8,77154.04,24.5,0.15586,0.00013,18.70517]
[1779458328159,22.8,77162.72,24.5,0.15703,0.00013,18.79908]
[1779458329670,22.8,77164.72,24.5,0.1573,0.00013,18.8208]
[1779458329733,22.79,77166.55,24.5,0.15753,0.00014,18.83972]
[1779458335530,22.79,77166.73,24.5,0.15754,0.00014,18.84039]
[1779458338047,22.79,77165.44,24.5,0.15736,0.00013,18.82599]
[1779458338291,22.79,77165.44,24.5,0.15736,0.00013,18.82599]
[1779458338299,22.79,77165.44,24.5,0.15736,0.00013,18.82599]
[1779458338551,22.79,77161.26,24.5,0.15679,0.00013,18.78029]
[1779458339174,22.79,77161.26,24.5,0.15679,0.00013,18.78029]
[1779458343757,22.79,77172.64,24.5,0.15832,0.00014,18.90332]
[1779458349629,22.79,77174.41,24.5,0.15853,0.00014,18.92033]
[1779458351211,22.79,77174.78,24.5,0.15858,0.00014,18.92403]
[1779458354335,22.79,77185.2,24.5,0.15998,0.00014,19.03608]
[1779458354761,22.79,77185.2,24.5,0.15998,0.00014,19.03608]
[1779458354794,22.79,77185.2,24.5,0.15998,0.00014,19.03608]
[1779458358366,22.78,77192.77,24.5,0.16099,0.00014,19.11599]
[1779458358693,22.78,77193.1,24.5,0.16103,0.00014,19.11894]
[1779458359969,22.78,77194.62,24.5,0.16123,0.00014,19.13486]
[1779458360478,22.78,77194.62,24.5,0.16123,0.00014,19.13486]
[1779458360491,22.78,77194.62,24.5,0.16123,0.00014,19.13486]
[1779458366749,22.78,77195.16,24.5,0.16124,0.00014,19.13627]
[1779458370795,22.78,77194.46,24.5,0.16112,0.00014,19.1267]
[1779458376820,22.77,77191.31,24.5,0.16061,0.00014,19.08445]
[1779458381520,22.77,77192.67,24.5,0.16076,0.00014,19.0967]
[1779458381898,22.77,77193.65,24.5,0.16089,0.00014,19.1067]
[1779458387810,22.76,77193.97,24.5,0.16088,0.00014,19.10584]
[1779458390888,22.76,77193.89,24.5,0.16084,0.00014,19.1032]
[1779458396094,22.73,77197.76,24.5,0.16109,0.00014,19.12355]
[1779458397108,22.73,77199.34,24.5,0.1613,0.00014,19.13985]
[1779458397112,22.73,77199.34,24.5,0.1613,0.00014,19.13985]
[1779458397309,22.72,77199.62,24.5,0.16122,0.00014,19.13367]
[1779458400402,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400482,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400487,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400674,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400756,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400953,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400969,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458401176,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458401210,22.72,77202.03,24.5,0.16152,0.00014,19.15776]
[1779458400834,22.72,77208.11,24.5,0.16236,0.00014,19.22402]
[1779458401812,22.72,77208.11,24.5,0.16236,0.00014,19.22402]
[1779458401917,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402065,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402071,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402280,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402352,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402356,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402447,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402555,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402578,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402670,22.72,77187.92,24.5,0.15958,0.00014,19.00318]
[1779458402917,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403263,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403283,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403399,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403531,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403643,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403869,22.72,77142.94,24.5,0.15349,0.00013,18.51228]
[1779458403877,22.72,77134.06,24.5,0.1523,0.00013,18.41505]
[1779458404341,22.72,77134.06,24.5,0.1523,0.00013,18.41505]
[1779458404575,22.72,77134.06,24.5,0.1523,0.00013,18.41505]
[1779458406756,22.72,77138.6,24.5,0.1529,0.00013,18.46413]
[1779458406914,22.72,77136.18,24.5,0.15258,0.00013,18.43768]
[1779458407494,22.72,77136.18,24.5,0.15258,0.00013,18.43768]
[1779458410607,22.72,77141.27,24.5,0.15326,0.00013,18.49305]
[1779458410991,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411225,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411455,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411473,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411478,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411480,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411513,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411618,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411698,22.72,77141.45,24.5,0.15328,0.00013,18.49499]
[1779458411710,22.72,77136.7,24.5,0.15265,0.00013,18.44317]
[1779458412547,22.72,77136.7,24.5,0.15265,0.00013,18.44317]
[1779458412756,22.72,77122.15,24.5,0.15072,0.00013,18.28469]
[1779458414496,22.72,77119.9,24.5,0.15042,0.00013,18.26011]
[1779458414552,22.72,77119.9,24.5,0.15042,0.00013,18.26011]
[1779458414904,22.72,77120.29,24.5,0.15048,0.00013,18.26441]
[1779458417706,22.72,77131.9,24.5,0.15201,0.00013,18.39053]
[1779458417707,22.72,77131.9,24.5,0.15201,0.00013,18.39053]
[1779458417709,22.72,77131.9,24.5,0.15201,0.00013,18.39053]
[1779458418289,22.71,77134.07,24.5,0.15229,0.00013,18.41397]
[1779458418422,22.71,77134.07,24.5,0.15229,0.00013,18.41397]
[1779458419673,22.71,77143.57,24.5,0.15355,0.00013,18.51717]
[1779458419774,22.71,77150.2,24.5,0.15443,0.00013,18.58906]
[1779458420008,22.71,77150.2,24.5,0.15443,0.00013,18.58906]
[1779458420650,22.71,77149.55,24.5,0.15434,0.00013,18.5817]
[1779458422385,22.71,77147.47,24.5,0.15406,0.00013,18.55879]
[1779458423441,22.71,77148.62,24.5,0.15422,0.00013,18.57132]
[1779458423851,22.71,77148.62,24.5,0.15422,0.00013,18.57132]
[1779458426220,22.71,77156.2,24.5,0.15522,0.00013,18.65295]
[1779458430944,22.71,77150.67,24.5,0.15446,0.00013,18.59117]
[1779458431238,22.71,77142.91,24.5,0.1534,0.00013,18.50281]
[1779458432960,22.71,77142.91,24.5,0.1534,0.00013,18.50281]
[1779458433456,22.71,77142.96,24.5,0.1534,0.00013,18.50284]
[1779458439103,22.71,77139.58,24.5,0.15294,0.00013,18.46524]
[1779458439104,22.71,77139.58,24.5,0.15294,0.00013,18.46524]
[1779458439294,22.71,77139.97,24.5,0.15299,0.00013,18.46939]
[1779458442114,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458442568,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458442711,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458442724,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458442826,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458442874,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458442958,22.71,77136.22,24.5,0.15248,0.00013,18.42813]
[1779458443080,22.71,77134.55,24.5,0.15225,0.00013,18.40929]
[1779458443308,22.71,77134.55,24.5,0.15225,0.00013,18.40929]
[1779458443727,22.71,77123.14,24.5,0.15074,0.00013,18.28499]
[1779458447883,22.71,77118.03,24.5,0.15007,0.00013,18.22954]
[1779458448017,22.71,77117.99,24.5,0.15007,0.00013,18.22926]
[1779458448686,22.71,77117.99,24.5,0.15007,0.00013,18.22926]
[1779458448879,22.71,77117.99,24.5,0.15007,0.00013,18.22926]
[1779458450429,22.71,77111.08,24.5,0.14916,0.00013,18.1542]
[1779458450695,22.71,77111.08,24.5,0.14916,0.00013,18.1542]
[1779458451154,22.71,77111.57,24.5,0.14923,0.00013,18.15975]
[1779458452022,22.71,77111.57,24.5,0.14923,0.00013,18.15975]
[1779458452273,22.71,77114.39,24.5,0.1496,0.00013,18.19042]
[1779458452901,22.71,77123.07,24.5,0.15074,0.00013,18.28511]
[1779458453633,22.71,77123.07,24.5,0.15074,0.00013,18.28511]
[1779458453873,22.71,77123.07,24.5,0.15074,0.00013,18.28511]
[1779458453976,22.71,77123.07,24.5,0.15074,0.00013,18.28511]
[1779458453932,22.71,77124.59,24.5,0.15095,0.00013,18.30168]
[1779458454405,22.71,77124.59,24.5,0.15095,0.00013,18.30168]
[1779458454582,22.71,77124.59,24.5,0.15095,0.00013,18.30168]
[1779458454605,22.71,77124.59,24.5,0.15095,0.00013,18.30168]
[1779458454615,22.71,77124.59,24.5,0.15095,0.00013,18.30168]
[1779458454683,22.71,77124.59,24.5,0.15095,0.00013,18.30168]
[1779458454873,22.71,77109.85,24.5,0.14901,0.00013,18.14128]
[1779458455455,22.71,77109.85,24.5,0.14901,0.00013,18.14128]
[1779458455962,22.71,77109.85,24.5,0.14901,0.00013,18.14128]
[1779458456008,22.71,77102.48,24.5,0.14805,0.00013,18.06131]
[1779458456801,22.71,77102.48,24.5,0.14805,0.00013,18.06131]
[1779458457467,22.71,77107.48,24.5,0.1487,0.00013,18.11573]
[1779458457887,22.71,77110.13,24.5,0.14905,0.00013,18.14491]
[1779458459548,22.71,77114.02,24.5,0.14957,0.00013,18.18752]
[1779458461278,22.71,77116.1,24.5,0.14984,0.00013,18.21042]
[1779458461481,22.71,77116.1,24.5,0.14984,0.00013,18.21042]
[1779458461609,22.71,77116.1,24.5,0.14984,0.00013,18.21042]
[1779458461691,22.71,77116.1,24.5,0.14984,0.00013,18.21042]
[1779458461903,22.71,77112.9,24.5,0.14943,0.00013,18.1759]
[1779458462422,22.71,77112.9,24.5,0.14943,0.00013,18.1759]
[1779458463826,22.71,77106.42,24.5,0.14859,0.00013,18.10605]
[1779458464756,22.71,77107.81,24.5,0.14877,0.00013,18.12139]
[1779458465008,22.71,77107.81,24.5,0.14877,0.00013,18.12139]
[1779458466242,22.71,77124.92,24.5,0.15102,0.00013,18.30759]
[1779458466251,22.71,77124.92,24.5,0.15102,0.00013,18.30759]
[1779458466337,22.71,77124.92,24.5,0.15102,0.00013,18.30759]
[1779458466876,22.71,77131.87,24.5,0.15194,0.00013,18.38346]
[1779458468245,22.71,77140.79,24.5,0.15312,0.00013,18.48057]
[1779458468295,22.71,77140.79,24.5,0.15312,0.00013,18.48057]
[1779458468469,22.71,77140.79,24.5,0.15312,0.00013,18.48057]
[1779458468568,22.71,77140.79,24.5,0.15312,0.00013,18.48057]
[1779458468576,22.71,77140.79,24.5,0.15312,0.00013,18.48057]
[1779458468583,22.71,77140.79,24.5,0.15312,0.00013,18.48057]
[1779458468852,22.71,77138.62,24.5,0.15283,0.00013,18.45683]
[1779458469361,22.71,77138.62,24.5,0.15283,0.00013,18.45683]
[1779458469677,22.71,77138.62,24.5,0.15283,0.00013,18.45683]
[1779458469766,22.71,77138.62,24.5,0.15283,0.00013,18.45683]
[1779458469818,22.71,77138.62,24.5,0.15283,0.00013,18.45683]
[1779458469992,22.71,77138.62,24.5,0.15283,0.00013,18.45683]
[1779458470025,22.71,77126.27,24.5,0.15119,0.00013,18.3221]
[1779458470075,22.71,77126.27,24.5,0.15119,0.00013,18.3221]
[1779458470108,22.71,77126.27,24.5,0.15119,0.00013,18.3221]
[1779458470539,22.71,77126.27,24.5,0.15119,0.00013,18.3221]
[1779458470627,22.71,77126.27,24.5,0.15119,0.00013,18.3221]
[1779458470785,22.71,77126.27,24.5,0.15119,0.00013,18.3221]
[1779458470886,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471221,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471231,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471235,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471320,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471334,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471536,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471866,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458471909,22.71,77108.22,24.5,0.14882,0.00013,18.12557]
[1779458472295,22.71,77107.43,24.5,0.14872,0.00013,18.11721]
[1779458472900,22.71,77107.43,24.5,0.14872,0.00013,18.11721]
[1779458472994,22.71,77113.89,24.5,0.14957,0.00013,18.18767]
[1779458473654,22.71,77113.89,24.5,0.14957,0.00013,18.18767]
[1779458473718,22.71,77113.89,24.5,0.14957,0.00013,18.18767]
[1779458474023,22.71,77113.89,24.5,0.14957,0.00013,18.18767]
[1779458474434,22.71,77125.05,24.5,0.15104,0.00013,18.30947]
[1779458474516,22.71,77125.05,24.5,0.15104,0.00013,18.30947]
[1779458474871,22.71,77125.05,24.5,0.15104,0.00013,18.30947]
[1779458474949,22.71,77124.46,24.5,0.15096,0.00013,18.30296]
[1779458475764,22.71,77124.46,24.5,0.15096,0.00013,18.30296]
[1779458477216,22.71,77116.43,24.5,0.1499,0.00013,18.21554]
[1779458477312,22.71,77116.43,24.5,0.1499,0.00013,18.21554]
[1779458479790,22.71,77119.75,24.5,0.15034,0.00013,18.25166]
[1779458480323,22.71,77121.25,24.5,0.15054,0.00013,18.26798]
[1779458482765,22.71,77115.4,24.5,0.14977,0.00013,18.20431]
[1779458482793,22.71,77115.4,24.5,0.14977,0.00013,18.20431]
[1779458483339,22.71,77116.91,24.5,0.14997,0.00013,18.22075]
[1779458484122,22.71,77120.92,24.5,0.15049,0.00013,18.2644]
[1779458485780,22.71,77119.44,24.5,0.1503,0.00013,18.2483]
[1779458486361,22.71,77119.73,24.5,0.15034,0.00013,18.25139]
[1779458486379,22.71,77119.73,24.5,0.15034,0.00013,18.25139]
[1779458490898,22.71,77116.56,24.5,0.14992,0.00013,18.21694]
[1779458491369,22.71,77119.46,24.5,0.1503,0.00013,18.24849]
[1779458495649,22.71,77120.84,24.5,0.15046,0.00013,18.25963]
[1779458496664,22.71,77116.84,24.5,0.14993,0.00013,18.21603]
[1779458502328,22.71,77121.56,24.5,0.15055,0.00013,18.2674]
[1779458504501,22.71,77111.59,24.5,0.14924,0.00013,18.15884]
[1779458505074,22.71,77111.59,24.5,0.14924,0.00013,18.15884]
[1779458505272,22.71,77110.99,24.5,0.14916,0.00013,18.15237]
[1779458505333,22.71,77110.99,24.5,0.14916,0.00013,18.15237]
[1779458505612,22.71,77110.99,24.5,0.14916,0.00013,18.15237]
[1779458505663,22.71,77110.99,24.5,0.14916,0.00013,18.15237]
[1779458506277,22.71,77106.62,24.5,0.14859,0.00013,18.10493]
[1779458506303,22.71,77106.62,24.5,0.14859,0.00013,18.10493]
[1779458506580,22.71,77106.62,24.5,0.14859,0.00013,18.10493]
[1779458506685,22.71,77106.62,24.5,0.14859,0.00013,18.10493]
[1779458506802,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507109,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507117,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507254,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507316,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507380,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507446,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507602,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458507717,22.71,77091.77,24.5,0.14666,0.00013,17.94358]
[1779458508047,22.71,77080.4,24.5,0.1452,0.00013,17.82042]
[1779458508095,22.71,77080.4,24.5,0.1452,0.00013,17.82042]
[1779458508444,22.71,77080.4,24.5,0.1452,0.00013,17.82042]
[1779458508509,22.71,77080.4,24.5,0.1452,0.00013,17.82042]
[1779458509033,22.71,77080.4,24.5,0.1452,0.00013,17.82042]
[1779458509109,22.71,77085.83,24.5,0.1459,0.00013,17.87966]
[1779458509751,22.71,77085.83,24.5,0.1459,0.00013,17.87966]
[1779458510177,22.71,77084.73,24.5,0.14576,0.00013,17.86772]
[1779458510684,22.71,77084.73,24.5,0.14576,0.00013,17.86772]
[1779458511184,22.71,77087.82,24.5,0.14616,0.00013,17.90173]
[1779458512620,22.71,77085.86,24.5,0.14591,0.00013,17.88065]
[1779458512706,22.71,77085.86,24.5,0.14591,0.00013,17.88065]
[1779458513072,22.71,77085.86,24.5,0.14591,0.00013,17.88065]
[1779458512839,22.71,77088.45,24.5,0.14625,0.00013,17.90877]
[1779458513932,22.71,77088.45,24.5,0.14625,0.00013,17.90877]
[1779458513962,22.71,77088.45,24.5,0.14625,0.00013,17.90877]
[1779458513965,22.71,77088.45,24.5,0.14625,0.00013,17.90877]
[1779458513981,22.71,77088.45,24.5,0.14625,0.00013,17.90877]
[1779458513981,22.71,77088.45,24.5,0.14625,0.00013,17.90877]
[1779458514063,22.71,77089.62,24.5,0.1464,0.00013,17.92171]
[1779458514306,22.71,77089.62,24.5,0.1464,0.00013,17.92171]
[1779458515281,22.71,77083.85,24.5,0.14566,0.00013,17.85957]
[1779458515987,22.71,77083.85,24.5,0.14566,0.00013,17.85957]
[1779458516051,22.71,77087.92,24.5,0.14619,0.00013,17.90422]
[1779458516451,22.71,77087.92,24.5,0.14619,0.00013,17.90422]
[1779458517255,22.71,77092.23,24.5,0.14676,0.00013,17.95154]
[1779458517800,22.71,77092.23,24.5,0.14676,0.00013,17.95154]
[1779458520532,22.72,77090.76,24.5,0.14658,0.00013,17.93705]
[1779458520927,22.72,77090.76,24.5,0.14658,0.00013,17.93705]
[1779458520975,22.72,77090.76,24.5,0.14658,0.00013,17.93705]
[1779458522892,22.72,77099.56,24.5,0.14774,0.00013,18.03359]
[1779458522980,22.72,77099.56,24.5,0.14774,0.00013,18.03359]
[1779458523053,22.72,77105.94,24.5,0.14857,0.00013,18.10326]
[1779458523508,22.72,77105.94,24.5,0.14857,0.00013,18.10326]
[1779458524174,22.72,77105.68,24.5,0.14854,0.00013,18.10068]
[1779458527469,22.72,77096.32,24.5,0.14734,0.00013,18.00003]
[1779458527493,22.72,77096.32,24.5,0.14734,0.00013,18.00003]
[1779458527588,22.72,77096.32,24.5,0.14734,0.00013,18.00003]
[1779458527965,22.72,77093.0,24.5,0.14691,0.00013,17.96439]
[1779458528774,22.72,77093.0,24.5,0.14691,0.00013,17.96439]
[1779458528847,22.72,77093.0,24.5,0.14691,0.00013,17.96439]
[1779458529273,22.72,77096.72,24.5,0.1474,0.00013,18.0051]
[1779458529978,22.72,77106.55,24.5,0.14868,0.00013,18.1123]
[1779458530363,22.72,77106.55,24.5,0.14868,0.00013,18.1123]
[1779458530727,22.72,77106.55,24.5,0.14868,0.00013,18.1123]
[1779458530737,22.72,77106.55,24.5,0.14868,0.00013,18.1123]
[1779458530749,22.72,77106.55,24.5,0.14868,0.00013,18.1123]
[1779458530986,22.72,77113.3,24.5,0.14957,0.00013,18.18608]
[1779458531849,22.72,77113.3,24.5,0.14957,0.00013,18.18608]
[1779458531919,22.72,77113.3,24.5,0.14957,0.00013,18.18608]
[1779458531995,22.72,77123.6,24.5,0.15093,0.00013,18.29836]
[1779458532148,22.72,77123.6,24.5,0.15093,0.00013,18.29836]
[1779458532632,22.72,77123.6,24.5,0.15093,0.00013,18.29836]
[1779458533556,22.72,77116.83,24.5,0.15004,0.00013,18.22469]
[1779458533578,22.72,77116.83,24.5,0.15004,0.00013,18.22469]
[1779458533866,22.72,77116.83,24.5,0.15004,0.00013,18.22469]
[1779458534216,22.72,77114.12,24.5,0.14968,0.00013,18.19529]
[1779458534219,22.72,77114.12,24.5,0.14968,0.00013,18.19529]
[1779458536871,22.72,77107.96,24.5,0.14888,0.00013,18.12863]
[1779458538599,22.72,77106.17,24.5,0.14865,0.00013,18.10961]
[1779458538861,22.72,77106.17,24.5,0.14865,0.00013,18.10961]
[1779458543554,22.72,77100.47,24.5,0.14793,0.00013,18.04921]
[1779458544509,22.72,77101.04,24.5,0.148,0.00013,18.05571]
[1779458547427,22.73,77095.16,24.5,0.14725,0.00013,17.9929]
[1779458551964,22.73,77094.13,24.5,0.14714,0.00013,17.983]
[1779458552063,22.73,77094.13,24.5,0.14714,0.00013,17.983]
[1779458552034,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458552293,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458552409,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458552596,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458552675,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458552680,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458553087,22.73,77097.79,24.5,0.1476,0.00013,18.01997]
[1779458553040,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553154,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553220,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553314,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553461,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553557,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553700,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553935,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458553988,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458554017,22.73,77087.41,24.5,0.14625,0.00013,17.9075]
[1779458554035,22.73,77066.9,24.5,0.14362,0.00013,17.68514]
[1779458554406,22.73,77066.9,24.5,0.14362,0.00013,17.68514]
[1779458554461,22.73,77066.9,24.5,0.14362,0.00013,17.68514]
[1779458554639,22.73,77066.9,24.5,0.14362,0.00013,17.68514]
[1779458554980,22.73,77066.9,24.5,0.14362,0.00013,17.68514]
[1779458555005,22.73,77078.6,24.5,0.14513,0.00013,17.81249]
[1779458556993,22.73,77082.24,24.5,0.14561,0.00013,17.85293]
[1779458560380,22.73,77085.5,24.5,0.14605,0.00013,17.88987]
[1779458561366,22.73,77086.54,24.5,0.14619,0.00013,17.90218]
[1779458561623,22.73,77086.54,24.5,0.14619,0.00013,17.90218]
[1779458562103,22.73,77086.54,24.5,0.14619,0.00013,17.90218]
[1779458562444,22.73,77090.68,24.5,0.14673,0.00013,17.94755]
[1779458562892,22.73,77090.68,24.5,0.14673,0.00013,17.94755]
[1779458562971,22.73,77095.37,24.5,0.14735,0.00013,17.99886]
[1779458563593,22.73,77095.37,24.5,0.14735,0.00013,17.99886]
[1779458564148,22.73,77100.53,24.5,0.14802,0.00013,18.05538]
[1779458564679,22.73,77100.53,24.5,0.14802,0.00013,18.05538]
[1779458564839,22.73,77100.53,24.5,0.14802,0.00013,18.05538]
[1779458564934,22.73,77103.54,24.5,0.14842,0.00013,18.08852]
[1779458565982,22.73,77103.54,24.5,0.14842,0.00013,18.08852]
[1779458571397,22.74,77107.91,24.5,0.149,0.00013,18.13697]
[1779458575828,22.74,77097.97,24.5,0.14772,0.00013,18.03003]
[1779458577236,22.74,77096.4,24.5,0.14752,0.00013,18.01378]
[1779458581542,22.74,77101.27,24.5,0.14818,0.00013,18.06819]
[1779458582097,22.74,77101.27,24.5,0.14818,0.00013,18.06819]
[1779458583693,22.74,77115.05,24.5,0.14999,0.00013,18.21862]
[1779458584444,22.74,77113.09,24.5,0.14973,0.00013,18.19768]
[1779458585499,22.74,77114.6,24.5,0.14993,0.00013,18.21408]
[1779458585520,22.74,77114.6,24.5,0.14993,0.00013,18.21408]
[1779458585528,22.74,77114.6,24.5,0.14993,0.00013,18.21408]
[1779458586268,22.74,77113.22,24.5,0.14975,0.00013,18.19916]
[1779458586399,22.74,77117.23,24.5,0.15028,0.00013,18.24295]
[1779458587551,22.74,77117.23,24.5,0.15028,0.00013,18.24295]
[1779458587575,22.74,77117.23,24.5,0.15028,0.00013,18.24295]
[1779458587601,22.74,77119.5,24.5,0.15058,0.00013,18.26778]
[1779458589395,22.74,77120.94,24.5,0.15077,0.00013,18.2834]
[1779458590568,22.74,77120.15,24.5,0.15067,0.00013,18.27477]
[1779458590884,22.74,77120.15,24.5,0.15067,0.00013,18.27477]
[1779458592953,22.74,77115.64,24.5,0.15007,0.00013,18.2257]
[1779458592989,22.74,77114.28,24.5,0.1499,0.00013,18.21102]
[1779458598483,22.74,77108.69,24.5,0.14917,0.00013,18.15114]
[1779458599879,22.74,77108.69,24.5,0.14917,0.00013,18.15114]
[1779458599925,22.74,77108.69,24.5,0.14917,0.00013,18.15114]
[1779458599956,22.74,77108.69,24.5,0.14917,0.00013,18.15114]
[1779458600044,22.74,77108.69,24.5,0.14917,0.00013,18.15114]
[1779458600083,22.74,77109.36,24.5,0.14926,0.00013,18.15862]
[1779458600497,22.74,77096.2,24.5,0.14755,0.00013,18.01577]
[1779458604475,22.74,77088.94,24.5,0.14662,0.00013,17.93773]
[1779458604525,22.74,77089.35,24.5,0.14667,0.00013,17.94217]
[1779458607491,22.74,77085.42,24.5,0.14617,0.00013,17.90025]
[1779458607873,22.74,77085.42,24.5,0.14617,0.00013,17.90025]
[1779458607942,22.74,77083.03,24.5,0.14587,0.00013,17.87465]
[1779458610275,22.74,77078.01,24.5,0.14523,0.00013,17.82055]
[1779458610567,22.74,77077.6,24.5,0.14518,0.00013,17.81646]
[1779458611871,22.74,77077.6,24.5,0.14518,0.00013,17.81646]
[1779458611976,22.74,77077.6,24.5,0.14518,0.00013,17.81646]
[1779458613292,22.75,77082.43,24.5,0.1458,0.00013,17.86718]
[1779458614849,22.75,77084.11,24.5,0.14602,0.00013,17.88596]
[1779458615856,22.75,77079.86,24.5,0.14548,0.00013,17.84055]
[1779458616944,22.75,77079.31,24.5,0.14542,0.00013,17.83526]
[1779458622650,22.75,77078.88,24.5,0.14542,0.00013,17.83477]
[1779458623720,22.75,77078.88,24.5,0.14542,0.00013,17.83477]
[1779458623806,22.75,77078.88,24.5,0.14542,0.00013,17.83477]
[1779458624722,22.75,77078.3,24.5,0.14535,0.00013,17.82918]
[1779458628093,22.76,77085.25,24.5,0.14627,0.00013,17.9064]
[1779458629376,22.76,77085.98,24.5,0.14638,0.00013,17.91548]
[1779458629714,22.76,77085.98,24.5,0.14638,0.00013,17.91548]
[1779458633220,22.76,77085.96,24.5,0.14639,0.00013,17.91704]
[1779458633325,22.76,77084.94,24.5,0.14627,0.00013,17.90658]
[1779458633432,22.76,77084.94,24.5,0.14627,0.00013,17.90658]
[1779458633435,22.76,77084.94,24.5,0.14627,0.00013,17.90658]
[1779458633523,22.76,77084.94,24.5,0.14627,0.00013,17.90658]
[1779458634018,22.76,77089.8,24.5,0.14691,0.00013,17.96048]
[1779458634977,22.76,77089.8,24.5,0.14691,0.00013,17.96048]
[1779458635876,22.76,77094.51,24.5,0.14753,0.00013,18.01206]
[1779458639183,22.76,77096.21,24.5,0.14776,0.00013,18.03157]
[1779458640903,22.76,77086.03,24.5,0.14646,0.00013,17.92206]
[1779458646172,22.77,77091.12,24.5,0.14715,0.00013,17.98]
[1779458646189,22.77,77089.22,24.5,0.14691,0.00013,17.96036]
[1779458646650,22.77,77089.22,24.5,0.14691,0.00013,17.96036]
[1779458646768,22.77,77089.22,24.5,0.14691,0.00013,17.96036]
[1779458646871,22.77,77089.22,24.5,0.14691,0.00013,17.96036]
[1779458646993,22.77,77089.22,24.5,0.14691,0.00013,17.96036]
[1779458647169,22.77,77081.17,24.5,0.14588,0.00013,17.87336]
[1779458647421,22.77,77081.17,24.5,0.14588,0.00013,17.87336]
[1779458647841,22.77,77070.78,24.5,0.14454,0.00013,17.7609]
[1779458649532,22.77,77070.42,24.5,0.1445,0.00013,17.75753]
[1779458650165,22.77,77070.42,24.5,0.1445,0.00013,17.75753]
[1779458649856,22.77,77072.5,24.5,0.14478,0.00013,17.78073]
[1779458650882,22.77,77074.4,24.5,0.14503,0.00013,17.80199]
[1779458655898,22.77,77077.28,24.5,0.14544,0.00013,17.83607]
[1779458660933,22.78,77070.97,24.5,0.14465,0.00013,17.76964]
[1779458665971,22.78,77074.15,24.5,0.14509,0.00013,17.80658]
[1779458667603,22.78,77072.76,24.5,0.14491,0.00013,17.79195]
[1779458668026,22.78,77072.76,24.5,0.14491,0.00013,17.79195]
[1779458668029,22.78,77072.76,24.5,0.14491,0.00013,17.79195]
[1779458668043,22.78,77072.76,24.5,0.14491,0.00013,17.79195]
[1779458668215,22.78,77072.76,24.5,0.14491,0.00013,17.79195]
[1779458668920,22.78,77068.85,24.5,0.14442,0.00013,17.75008]
[1779458668961,22.78,77068.85,24.5,0.14442,0.00013,17.75008]
[1779458669014,22.78,77068.85,24.5,0.14442,0.00013,17.75008]
[1779458669109,22.78,77063.75,24.5,0.14377,0.00013,17.6954]
[1779458672186,22.78,77061.96,24.5,0.14354,0.00013,17.67362]
[1779458672190,22.78,77061.96,24.5,0.14354,0.00013,17.67362]
[1779458672379,22.78,77061.45,24.5,0.14348,0.00013,17.66867]
[1779458675970,22.78,77054.26,24.5,0.14259,0.00013,17.59289]
[1779458676305,22.79,77054.7,24.5,0.14265,0.00013,17.59832]
[1779458677049,22.79,77054.7,24.5,0.14265,0.00013,17.59832]
[1779458677119,22.79,77056.5,24.5,0.14289,0.00013,17.61843]
[1779458679964,22.79,77056.98,24.5,0.14296,0.00013,17.62488]
[1779458680045,22.79,77056.98,24.5,0.14296,0.00013,17.62488]
[1779458682411,22.79,77057.38,24.5,0.14304,0.00013,17.63104]
[1779458682426,22.79,77057.38,24.5,0.14304,0.00013,17.63104]
[1779458683054,22.79,77057.38,24.5,0.14304,0.00013,17.63104]
[1779458683095,22.79,77052.65,24.5,0.14245,0.00013,17.58058]
[1779458683284,22.79,77052.65,24.5,0.14245,0.00013,17.58058]
[1779458684558,22.79,77045.39,24.5,0.14153,0.00013,17.50262]
[1779458684584,22.79,77045.39,24.5,0.14153,0.00013,17.50262]
[1779458684879,22.79,77045.39,24.5,0.14153,0.00013,17.50262]
[1779458686892,22.79,77046.14,24.5,0.14164,0.00013,17.5116]
[1779458688412,22.79,77045.33,24.5,0.14155,0.00013,17.50373]
[1779458688830,22.79,77045.33,24.5,0.14155,0.00013,17.50373]
[1779458689669,22.79,77045.67,24.5,0.14159,0.00013,17.50784]
[1779458689683,22.79,77045.67,24.5,0.14159,0.00013,17.50784]
[1779458689947,22.79,77045.67,24.5,0.14159,0.00013,17.50784]
[1779458690221,22.79,77045.67,24.5,0.14159,0.00013,17.50784]
[1779458690385,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458690456,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458690459,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458690719,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458690746,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458690778,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458691136,22.79,77034.68,24.5,0.14022,0.00013,17.38978]
[1779458691961,22.79,77031.03,24.5,0.13977,0.00012,17.35116]
[1779458692850,22.8,77029.48,24.5,0.13959,0.00012,17.33523]
[1779458696914,22.8,77032.09,24.5,0.13995,0.00013,17.36657]
[1779458696941,22.8,77032.09,24.5,0.13995,0.00013,17.36657]
[1779458697093,22.8,77032.09,24.5,0.13995,0.00013,17.36657]
[1779458697149,22.8,77032.09,24.5,0.13995,0.00013,17.36657]
[1779458697194,22.8,77036.21,24.5,0.14047,0.00013,17.41096]
[1779458697713,22.8,77036.21,24.5,0.14047,0.00013,17.41096]
[1779458697786,22.8,77036.21,24.5,0.14047,0.00013,17.41096]
[1779458698992,22.8,77045.21,24.5,0.14161,0.00013,17.50873]
[1779458699042,22.8,77045.21,24.5,0.14161,0.00013,17.50873]
[1779458699208,22.8,77048.6,24.5,0.14204,0.00013,17.54597]
[1779458699466,22.8,77048.6,24.5,0.14204,0.00013,17.54597]
[1779458699531,22.8,77048.6,24.5,0.14204,0.00013,17.54597]
[1779458700320,22.8,77048.02,24.5,0.14198,0.00013,17.54068]
[1779458700812,22.8,77048.02,24.5,0.14198,0.00013,17.54068]
[1779458700836,22.8,77048.02,24.5,0.14198,0.00013,17.54068]
[1779458701072,22.8,77048.02,24.5,0.14198,0.00013,17.54068]
[1779458701396,22.8,77039.79,24.5,0.14094,0.00013,17.45194]
[1779458701515,22.8,77039.79,24.5,0.14094,0.00013,17.45194]
[1779458702529,22.8,77035.85,24.5,0.14045,0.00013,17.40968]
[1779458706402,22.81,77032.79,24.5,0.1401,0.00013,17.37959]
[1779458706421,22.81,77032.79,24.5,0.1401,0.00013,17.37959]
[1779458706551,22.81,77032.79,24.5,0.1401,0.00013,17.37959]
[1779458707268,22.81,77041.73,24.5,0.14123,0.00013,17.47654]
[1779458707357,22.81,77041.73,24.5,0.14123,0.00013,17.47654]
[1779458708707,22.81,77044.02,24.5,0.14153,0.00013,17.50182]
[1779458708776,22.81,77044.02,24.5,0.14153,0.00013,17.50182]
[1779458713178,22.81,77047.9,24.5,0.14204,0.00013,17.54573]
[1779458713310,22.81,77048.52,24.5,0.14212,0.00013,17.5529]
[1779458718547,22.81,77047.86,24.5,0.14206,0.00013,17.54769]
[1779458720747,22.81,77044.19,24.5,0.14161,0.00013,17.5091]
[1779458720778,22.81,77045.3,24.5,0.14176,0.00013,17.52162]
[1779458723798,22.81,77052.57,24.5,0.14269,0.00013,17.60085]
[1779458723827,22.81,77051.18,24.5,0.14252,0.00013,17.58626]
[1779458725516,22.81,77051.39,24.5,0.14255,0.00013,17.58896]
[1779458726229,22.81,77051.39,24.5,0.14255,0.00013,17.58896]
[1779458730482,22.82,77053.84,24.5,0.14288,0.00013,17.61728]
[1779458733855,22.82,77060.63,24.5,0.14373,0.00013,17.68798]
[1779458739496,22.82,77055.33,24.5,0.14309,0.00013,17.63327]
[1779458740566,22.82,77055.33,24.5,0.14309,0.00013,17.63327]
[1779458740743,22.82,77055.33,24.5,0.14309,0.00013,17.63327]
[1779458740787,22.82,77055.33,24.5,0.14309,0.00013,17.63327]
[1779458740803,22.82,77055.33,24.5,0.14309,0.00013,17.63327]
[1779458742524,22.82,77046.72,24.5,0.14201,0.00013,17.54123]
[1779458742764,22.82,77046.72,24.5,0.14201,0.00013,17.54123]
[1779458744833,22.82,77039.03,24.5,0.14105,0.00013,17.45869]
[1779458744843,22.82,77039.03,24.5,0.14105,0.00013,17.45869]
[1779458744847,22.82,77039.03,24.5,0.14105,0.00013,17.45869]
[1779458745658,22.82,77040.29,24.5,0.14121,0.00013,17.47291]
[1779458746405,22.82,77037.65,24.5,0.14088,0.00013,17.44448]
[1779458746468,22.82,77037.65,24.5,0.14088,0.00013,17.44448]
[1779458746603,22.82,77037.65,24.5,0.14088,0.00013,17.44448]
[1779458748429,22.82,77036.07,24.5,0.14069,0.00013,17.4282]
[1779458748827,22.82,77036.07,24.5,0.14069,0.00013,17.4282]
[1779458748850,22.82,77036.07,24.5,0.14069,0.00013,17.4282]
[1779458749242,22.82,77036.07,24.5,0.14069,0.00013,17.4282]
[1779458749344,22.82,77036.07,24.5,0.14069,0.00013,17.4282]
[1779458749386,22.82,77036.17,24.5,0.14071,0.00013,17.43002]
[1779458749483,22.82,77036.17,24.5,0.14071,0.00013,17.43002]
[1779458750302,22.82,77032.67,24.5,0.14028,0.00013,17.39249]
[1779458750951,22.82,77032.67,24.5,0.14028,0.00013,17.39249]
[1779458751808,22.82,77028.9,24.5,0.1398,0.00012,17.35192]
[1779458751836,22.82,77028.9,24.5,0.1398,0.00012,17.35192]
[1779458757622,22.83,77031.77,24.5,0.14018,0.00013,17.38425]
[1779458758899,22.83,77031.77,24.5,0.14018,0.00013,17.38425]
[1779458761460,22.83,77030.32,24.5,0.14001,0.00012,17.36949]
[1779458761886,22.83,77030.32,24.5,0.14001,0.00012,17.36949]
[1779458762217,22.83,77033.88,24.5,0.14046,0.00013,17.40829]
[1779458764968,22.83,77032.8,24.5,0.14033,0.00013,17.39714]
[1779458765041,22.83,77032.8,24.5,0.14033,0.00013,17.39714]
[1779458765289,22.83,77031.64,24.5,0.1402,0.00013,17.38567]
[1779458766865,22.83,77024.33,24.5,0.13928,0.00012,17.30704]
[1779458767528,22.83,77018.29,24.5,0.13854,0.00012,17.24279]
[1779458769679,22.83,77016.57,24.5,0.13834,0.00012,17.22516]
[1779458769761,22.83,77016.57,24.5,0.13834,0.00012,17.22516]
[1779458770123,22.83,77016.57,24.5,0.13834,0.00012,17.22516]
[1779458770444,22.83,77015.2,24.5,0.13817,0.00012,17.21089]
[1779458771220,22.84,76999.93,24.5,0.13636,0.00012,17.05259]
[1779458771988,22.84,76999.93,24.5,0.13636,0.00012,17.05259]
[1779458772159,22.84,76999.93,24.5,0.13636,0.00012,17.05259]
[1779458772191,22.84,76999.93,24.5,0.13636,0.00012,17.05259]
[1779458772364,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458772539,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458772749,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458772749,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458772802,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458772884,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458772903,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458773203,22.84,76990.29,24.5,0.13518,0.00012,16.9493]
[1779458773491,22.84,76982.83,24.5,0.13428,0.00012,16.86999]
[1779458773592,22.84,76982.83,24.5,0.13428,0.00012,16.86999]
[1779458773701,22.84,76982.83,24.5,0.13428,0.00012,16.86999]
[1779458773848,22.84,76982.83,24.5,0.13428,0.00012,16.86999]
[1779458773866,22.84,76982.83,24.5,0.13428,0.00012,16.86999]
[1779458774768,22.84,76977.16,24.5,0.1336,0.00012,16.81001]
[1779458775596,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458775779,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458775808,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458775821,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458776036,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458776102,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458776265,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458776294,22.84,76973.83,24.5,0.13321,0.00012,16.77598]
[1779458776591,22.84,76969.04,24.5,0.13264,0.00012,16.72569]
[1779458776640,22.84,76969.04,24.5,0.13264,0.00012,16.72569]
[1779458776997,22.84,76969.04,24.5,0.13264,0.00012,16.72569]
[1779458777660,22.84,76961.45,24.5,0.13173,0.00012,16.64468]
[1779458778356,22.84,76943.49,24.5,0.1296,0.00012,16.45373]
[1779458778456,22.84,76943.49,24.5,0.1296,0.00012,16.45373]
[1779458778483,22.84,76943.49,24.5,0.1296,0.00012,16.45373]
[1779458778872,22.84,76943.49,24.5,0.1296,0.00012,16.45373]
[1779458778892,22.84,76943.49,24.5,0.1296,0.00012,16.45373]
[1779458779199,22.84,76943.49,24.5,0.1296,0.00012,16.45373]
[1779458779475,22.84,76951.97,24.5,0.13062,0.00012,16.54533]
[1779458779528,22.84,76951.97,24.5,0.13062,0.00012,16.54533]
[1779458779563,22.84,76951.97,24.5,0.13062,0.00012,16.54533]
[1779458779939,22.84,76951.97,24.5,0.13062,0.00012,16.54533]
[1779458779943,22.84,76951.97,24.5,0.13062,0.00012,16.54533]
[1779458780311,22.84,76959.38,24.5,0.1315,0.00012,16.62431]
[1779458780582,22.84,76959.38,24.5,0.1315,0.00012,16.62431]
[1779458780592,22.84,76959.38,24.5,0.1315,0.00012,16.62431]
[1779458780605,22.84,76959.38,24.5,0.1315,0.00012,16.62431]
[1779458781343,22.84,76979.62,24.5,0.13395,0.00012,16.8413]
[1779458782288,22.84,76979.62,24.5,0.13395,0.00012,16.8413]
[1779458782388,22.84,76979.62,24.5,0.13395,0.00012,16.8413]
[1779458782422,22.85,76992.57,24.5,0.13554,0.00012,16.98075]
[1779458782810,22.85,76992.57,24.5,0.13554,0.00012,16.98075]
[1779458783411,22.85,76992.57,24.5,0.13554,0.00012,16.98075]
[1779458783821,22.85,76998.63,24.5,0.13628,0.00012,17.04567]
[1779458784358,22.85,77013.25,24.5,0.13809,0.00012,17.20348]
[1779458785091,22.85,77013.25,24.5,0.13809,0.00012,17.20348]
[1779458785357,22.85,77013.25,24.5,0.13809,0.00012,17.20348]
[1779458785386,22.85,77016.81,24.5,0.13854,0.00012,17.242]
[1779458785571,22.85,77016.81,24.5,0.13854,0.00012,17.242]
[1779458785695,22.85,77016.81,24.5,0.13854,0.00012,17.242]
[1779458785936,22.85,77016.81,24.5,0.13854,0.00012,17.242]
[1779458786285,22.85,77029.56,24.5,0.14013,0.00012,17.37915]
[1779458786756,22.85,77029.56,24.5,0.14013,0.00012,17.37915]
[1779458786805,22.85,77029.56,24.5,0.14013,0.00012,17.37915]
[1779458787387,22.85,77029.56,24.5,0.14013,0.00012,17.37915]
[1779458787768,22.85,77022.13,24.5,0.1392,0.00012,17.29957]
[1779458789005,22.85,77021.19,24.5,0.13909,0.00012,17.28947]
[1779458789037,22.85,77021.19,24.5,0.13909,0.00012,17.28947]
[1779458789375,22.85,77021.19,24.5,0.13909,0.00012,17.28947]
[1779458793361,22.85,77008.1,24.5,0.13747,0.00012,17.14755]
[1779458793782,22.85,77008.1,24.5,0.13747,0.00012,17.14755]
[1779458794453,22.85,77006.58,24.5,0.13728,0.00012,17.13125]
[1779458794675,22.85,77006.58,24.5,0.13728,0.00012,17.13125]
[1779458794856,22.85,77006.58,24.5,0.13728,0.00012,17.13125]
[1779458799956,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458800445,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458800791,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458800960,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458800963,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458801268,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458801401,22.85,77000.37,24.5,0.13655,0.00012,17.06791]
[1779458803460,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803693,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803719,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803752,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803768,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803793,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803812,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458803827,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458804336,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458804352,22.85,77000.96,24.5,0.13665,0.00012,17.0759]
[1779458804345,22.86,76992.88,24.5,0.13567,0.00012,16.99029]
[1779458804556,22.86,76992.88,24.5,0.13567,0.00012,16.99029]
[1779458804745,22.86,76992.88,24.5,0.13567,0.00012,16.99029]
[1779458805700,22.86,76982.32,24.5,0.13438,0.00012,16.87731]
[1779458806526,22.86,76979.4,24.5,0.13403,0.00012,16.8466]
[1779458807539,22.86,76979.91,24.5,0.1341,0.00012,16.8526]
[1779458808599,22.86,76980.59,24.5,0.13419,0.00012,16.8604]
[1779458808618,22.86,76980.59,24.5,0.13419,0.00012,16.8604]
[1779458809097,22.86,76980.59,24.5,0.13419,0.00012,16.8604]
[1779458810206,22.86,76974.11,24.5,0.13342,0.00012,16.79231]
[1779458810215,22.86,76974.11,24.5,0.13342,0.00012,16.79231]
[1779458810356,22.86,76974.11,24.5,0.13342,0.00012,16.79231]
[1779458810645,22.86,76971.4,24.5,0.1331,0.00012,16.76404]
[1779458811377,22.86,76971.4,24.5,0.1331,0.00012,16.76404]
[1779458811946,22.86,76974.35,24.5,0.13346,0.00012,16.79614]
[1779458812666,22.86,76976.8,24.5,0.13376,0.00012,16.82231]
[1779458814274,22.86,76975.47,24.5,0.1336,0.00012,16.80871]
[1779458815295,22.86,76982.7,24.5,0.13449,0.00012,16.88709]
[1779458818597,22.86,76986.52,24.5,0.13497,0.00012,16.92919]
[1779458819230,22.86,76986.52,24.5,0.13497,0.00012,16.92919]
[1779458819244,22.86,76993.36,24.5,0.13581,0.00012,17.00276]
[1779458819693,22.86,76993.36,24.5,0.13581,0.00012,17.00276]
[1779458821756,22.87,76984.77,24.5,0.13478,0.00012,16.91211]
[1779458822121,22.87,76979.47,24.5,0.13414,0.00012,16.85604]
[1779458822724,22.87,76979.47,24.5,0.13414,0.00012,16.85604]
[1779458823128,22.87,76976.91,24.5,0.13384,0.00012,16.82909]
[1779458823659,22.87,76976.91,24.5,0.13384,0.00012,16.82909]
[1779458823822,22.87,76976.91,24.5,0.13384,0.00012,16.82909]
[1779458824277,22.87,76976.91,24.5,0.13384,0.00012,16.82909]
[1779458824379,22.87,76974.15,24.5,0.13351,0.00012,16.80061]
[1779458825945,22.87,76971.08,24.5,0.13314,0.00012,16.76784]
[1779458828112,22.87,76972.15,24.5,0.13328,0.00012,16.78043]
[1779458828188,22.87,76972.15,24.5,0.13328,0.00012,16.78043]
[1779458828549,22.87,76968.02,24.5,0.13279,0.00012,16.73694]
[1779458830398,22.87,76957.62,24.5,0.13156,0.00012,16.62729]
[1779458830442,22.87,76957.62,24.5,0.13156,0.00012,16.62729]
[1779458830600,22.87,76952.52,24.5,0.13095,0.00012,16.57299]
[1779458830983,22.87,76952.52,24.5,0.13095,0.00012,16.57299]
[1779458830988,22.87,76952.52,24.5,0.13095,0.00012,16.57299]
[1779458831184,22.87,76949.78,24.5,0.13063,0.00012,16.54465]
[1779458836199,22.88,76949.28,24.5,0.13062,0.00012,16.54313]
[1779458836813,22.88,76952.81,24.5,0.13105,0.00012,16.58159]
[1779458837168,22.88,76952.81,24.5,0.13105,0.00012,16.58159]
[1779458837238,22.88,76954.65,24.5,0.13128,0.00012,16.60213]
[1779458837497,22.88,76954.65,24.5,0.13128,0.00012,16.60213]
[1779458837621,22.88,76954.65,24.5,0.13128,0.00012,16.60213]
[1779458837805,22.88,76954.65,24.5,0.13128,0.00012,16.60213]
[1779458837818,22.88,76954.65,24.5,0.13128,0.00012,16.60213]
[1779458838714,22.88,76950.09,24.5,0.13074,0.00012,16.5545]
[1779458841647,22.88,76942.29,24.5,0.12985,0.00012,16.47405]
[1779458841802,22.88,76942.29,24.5,0.12985,0.00012,16.47405]
[1779458841813,22.88,76942.29,24.5,0.12985,0.00012,16.47405]
[1779458843515,22.88,76939.67,24.5,0.12954,0.00012,16.44671]
[1779458844287,22.89,76932.29,24.5,0.12874,0.00012,16.37472]
[1779458846568,22.9,76932.49,24.5,0.12884,0.00012,16.38357]
[1779458847308,22.9,76937.82,24.5,0.12948,0.00012,16.44074]
[1779458847844,22.9,76937.82,24.5,0.12948,0.00012,16.44074]
[1779458848079,22.9,76937.82,24.5,0.12948,0.00012,16.44074]
[1779458849531,22.9,76936.15,24.5,0.12929,0.00012,16.42406]
[1779458850329,22.9,76931.57,24.5,0.12876,0.00012,16.37647]
[1779458850784,22.9,76931.57,24.5,0.12876,0.00012,16.37647]
[1779458850903,22.9,76931.57,24.5,0.12876,0.00012,16.37647]
[1779458851336,22.9,76928.87,24.5,0.12843,0.00012,16.3453]
[1779458851624,22.9,76928.87,24.5,0.12843,0.00012,16.3453]
[1779458851987,22.9,76928.87,24.5,0.12843,0.00012,16.3453]
[1779458852407,22.9,76928.87,24.5,0.12843,0.00012,16.3453]
[1779458852446,22.9,76923.26,24.5,0.12778,0.00012,16.28655]
[1779458854006,22.9,76924.63,24.5,0.12795,0.00012,16.30179]
[1779458854423,22.9,76924.63,24.5,0.12795,0.00012,16.30179]
[1779458854474,22.9,76924.63,24.5,0.12795,0.00012,16.30179]
[1779458854486,22.9,76924.63,24.5,0.12795,0.00012,16.30179]
[1779458854652,22.9,76923.4,24.5,0.12781,0.00012,16.28926]
[1779458854747,22.9,76923.4,24.5,0.12781,0.00012,16.28926]
[1779458855077,22.9,76923.4,24.5,0.12781,0.00012,16.28926]
[1779458855153,22.9,76923.4,24.5,0.12781,0.00012,16.28926]
[1779458855241,22.9,76923.4,24.5,0.12781,0.00012,16.28926]
[1779458855406,22.9,76923.4,24.5,0.12781,0.00012,16.28926]
[1779458855412,22.9,76912.72,24.5,0.12657,0.00012,16.17626]
[1779458855551,22.9,76912.72,24.5,0.12657,0.00012,16.17626]
[1779458855844,22.9,76912.72,24.5,0.12657,0.00012,16.17626]
[1779458855850,22.9,76912.72,24.5,0.12657,0.00012,16.17626]
[1779458856629,22.9,76903.96,24.5,0.12556,0.00012,16.08442]
[1779458856692,22.9,76903.96,24.5,0.12556,0.00012,16.08442]
[1779458857360,22.9,76903.96,24.5,0.12556,0.00012,16.08442]
[1779458858321,22.9,76909.6,24.5,0.12622,0.00012,16.14459]
[1779458858386,22.9,76914.5,24.5,0.12679,0.00012,16.1969]
[1779458860403,22.9,76928.49,24.5,0.12844,0.00012,16.34562]
[1779458860750,22.9,76928.49,24.5,0.12844,0.00012,16.34562]
[1779458861042,22.9,76928.49,24.5,0.12844,0.00012,16.34562]
[1779458861755,22.91,76934.26,24.5,0.12913,0.00012,16.40771]
[1779458862428,22.91,76934.26,24.5,0.12913,0.00012,16.40771]
[1779458862504,22.91,76934.26,24.5,0.12913,0.00012,16.40771]
[1779458863257,22.91,76933.5,24.5,0.12904,0.00012,16.39987]
[1779458863404,22.91,76933.5,24.5,0.12904,0.00012,16.39987]
[1779458863852,22.91,76936.55,24.5,0.12941,0.00012,16.43251]
[1779458864432,22.91,76942.81,24.5,0.13015,0.00012,16.49951]
[1779458864534,22.91,76942.81,24.5,0.13015,0.00012,16.49951]
[1779458864538,22.91,76942.81,24.5,0.13015,0.00012,16.49951]
[1779458864589,22.91,76942.81,24.5,0.13015,0.00012,16.49951]
[1779458865106,22.91,76942.81,24.5,0.13015,0.00012,16.49951]
[1779458865439,22.91,76945.83,24.5,0.13051,0.00012,16.53169]
[1779458866860,22.91,76944.24,24.5,0.13032,0.00012,16.51485]
[1779458867453,22.91,76941.3,24.5,0.12998,0.00012,16.48406]
[1779458867574,22.91,76941.3,24.5,0.12998,0.00012,16.48406]
[1779458868047,22.91,76941.3,24.5,0.12998,0.00012,16.48406]
[1779458871926,22.91,76942.53,24.5,0.13015,0.00012,16.4988]
[1779458872203,22.91,76942.53,24.5,0.13015,0.00012,16.4988]
[1779458872209,22.91,76942.53,24.5,0.13015,0.00012,16.4988]
[1779458874541,22.91,76935.83,24.5,0.12936,0.00012,16.42863]
[1779458875138,22.91,76942.53,24.5,0.13016,0.00012,16.50026]
[1779458875156,22.91,76942.53,24.5,0.13016,0.00012,16.50026]
[1779458875513,22.91,76960.95,24.5,0.13237,0.00012,16.69679]
[1779458876215,22.91,76960.95,24.5,0.13237,0.00012,16.69679]
[1779458881798,22.91,76951.34,24.5,0.13124,0.00012,16.59654]
[1779458883777,22.91,76966.47,24.5,0.13307,0.00012,16.75872]
[1779458884571,22.91,76966.47,24.5,0.13307,0.00012,16.75872]
[1779458890762,22.92,76964.67,24.5,0.13287,0.00012,16.74132]
[1779458895687,22.92,76970.14,24.5,0.13353,0.00012,16.80008]
[1779458895803,22.92,76970.14,24.5,0.13353,0.00012,16.80008]
[1779458896246,22.92,76970.14,24.5,0.13353,0.00012,16.80008]
[1779458899044,22.92,76978.3,24.5,0.13453,0.00012,16.88746]
[1779458900557,22.92,76979.4,24.5,0.13466,0.00012,16.89929]
[1779458901923,22.92,76980.74,24.5,0.13483,0.00012,16.91383]
[1779458902971,22.92,76986.38,24.5,0.13551,0.00012,16.9741]
[1779458903131,22.92,76986.38,24.5,0.13551,0.00012,16.9741]
[1779458904796,22.92,76990.7,24.5,0.13604,0.00012,17.02015]
[1779458906201,22.92,76991.45,24.5,0.13613,0.00012,17.02798]
[1779458906468,22.92,76991.45,24.5,0.13613,0.00012,17.02798]
[1779458906563,22.92,76994.98,24.5,0.13656,0.00012,17.06569]
[1779458906583,22.92,76994.98,24.5,0.13656,0.00012,17.06569]
[1779458906842,22.92,76994.98,24.5,0.13656,0.00012,17.06569]
[1779458907592,22.92,77006.87,24.5,0.13802,0.00012,17.19288]
[1779458908607,22.92,77016.0,24.5,0.13915,0.00012,17.29073]
[1779458914791,22.92,77010.16,24.5,0.13841,0.00012,17.22531]
[1779458917289,22.92,77009.05,24.5,0.13828,0.00012,17.2137]
[1779458917365,22.92,77009.05,24.5,0.13828,0.00012,17.2137]
[1779458917453,22.92,77009.05,24.5,0.13828,0.00012,17.2137]
[1779458918525,22.92,77008.14,24.5,0.13817,0.00012,17.20423]
[1779458918818,22.92,77002.81,24.5,0.13751,0.00012,17.14724]
[1779458920227,22.92,77002.81,24.5,0.13751,0.00012,17.14724]
[1779458920815,22.92,76997.84,24.5,0.1369,0.00012,17.09418]
[1779458921791,22.92,76997.7,24.5,0.13689,0.00012,17.09285]
[1779458922271,22.92,76997.7,24.5,0.13689,0.00012,17.09285]
[1779458924270,22.92,76989.9,24.5,0.13594,0.00012,17.00988]
[1779458927690,22.92,76988.57,24.5,0.13579,0.00012,16.99691]
[1779458933925,22.92,76990.89,24.5,0.1361,0.00012,17.02393]
[1779458935493,22.92,76990.89,24.5,0.1361,0.00012,17.02393]
[1779458940974,22.93,76995.37,24.5,0.13667,0.00012,17.07363]
[1779458941808,22.93,76995.37,24.5,0.13667,0.00012,17.07363]
[1779458946167,22.93,76992.68,24.5,0.13635,0.00012,17.04567]
[1779458947200,22.93,76991.71,24.5,0.13623,0.00012,17.03555]
[1779458947554,22.93,76991.71,24.5,0.13623,0.00012,17.03555]
[1779458949075,22.93,76984.12,24.5,0.13532,0.00012,16.95511]
[1779458949565,22.93,76984.12,24.5,0.13532,0.00012,16.95511]
[1779458953471,22.93,76967.35,24.5,0.1333,0.00012,16.77773]
[1779458954694,22.93,76985.71,24.5,0.13554,0.00012,16.9745]
[1779458955455,22.93,76985.71,24.5,0.13554,0.00012,16.9745]
[1779458957313,22.93,76999.43,24.5,0.13722,0.00012,17.12127]
[1779458966159,22.93,76995.73,24.5,0.13678,0.00012,17.08298]
[1779458966646,22.93,76995.73,24.5,0.13678,0.00012,17.08298]
[1779458967166,22.93,76994.39,24.5,0.13662,0.00012,17.06889]
[1779458969120,22.93,76994.74,24.5,0.13666,0.00012,17.07286]
[1779458971377,22.93,76993.42,24.5,0.13651,0.00012,17.05925]
[1779458975971,22.93,76999.2,24.5,0.13721,0.00012,17.11868]
[1779458976976,22.93,77010.03,24.5,0.13855,0.00012,17.23494]
[1779458977551,22.93,77010.03,24.5,0.13855,0.00012,17.23494]
[1779458977815,22.93,77017.52,24.5,0.13948,0.00012,17.31527]
[1779458977845,22.93,77017.52,24.5,0.13948,0.00012,17.31527]
[1779458977870,22.93,77017.52,24.5,0.13948,0.00012,17.31527]
[1779458979634,22.93,77013.91,24.5,0.13903,0.00012,17.27663]
[1779458984636,22.93,77015.96,24.5,0.13928,0.00012,17.29836]
[1779458984724,22.93,77016.39,24.5,0.13934,0.00012,17.30322]
[1779458987927,22.93,77007.89,24.5,0.13828,0.00012,17.21203]
[1779458988832,22.93,77007.74,24.5,0.13826,0.00012,17.21047]
[1779458990372,22.93,77006.92,24.5,0.13816,0.00012,17.2017]
[1779458990731,22.93,77007.69,24.5,0.13826,0.00012,17.20993]
[1779458992628,22.93,77012.8,24.5,0.13889,0.00012,17.2646]
[1779458995025,22.93,77019.75,24.5,0.13975,0.00012,17.33888]
[1779458995744,22.93,77016.46,24.5,0.13934,0.00012,17.30349]
[1779458997418,22.93,77013.16,24.5,0.13893,0.00012,17.26802]
[1779458998326,22.93,77014.78,24.5,0.13913,0.00012,17.28525]
[1779458998698,22.93,77016.26,24.5,0.13931,0.00012,17.30109]
[1779458998833,22.93,77016.26,24.5,0.13931,0.00012,17.30109]
[1779458999062,22.93,77016.26,24.5,0.13931,0.00012,17.30109]
[1779459001067,22.93,77017.46,24.5,0.13946,0.00012,17.3138]
[1779459006442,22.93,77013.15,24.5,0.13892,0.00012,17.26742]
[1779459008337,22.93,77013.39,24.5,0.13895,0.00012,17.26999]
[1779459008536,22.93,77013.39,24.5,0.13895,0.00012,17.26999]
[1779459008636,22.93,77011.7,24.5,0.13874,0.00012,17.25183]
[1779459010092,22.93,77005.71,24.5,0.138,0.00012,17.18776]
[1779459010352,22.93,77005.71,24.5,0.138,0.00012,17.18776]
[1779459010479,22.93,77005.71,24.5,0.138,0.00012,17.18776]
[1779459010494,22.93,77007.6,24.5,0.13823,0.00012,17.20776]
[1779459011297,22.93,77007.6,24.5,0.13823,0.00012,17.20776]
[1779459013272,22.93,77009.06,24.5,0.13841,0.00012,17.22348]
[1779459013517,22.93,77004.8,24.5,0.13789,0.00012,17.17789]
[1779459014639,22.93,77004.8,24.5,0.13789,0.00012,17.17789]
[1779459015561,22.93,77000.36,24.5,0.13734,0.00012,17.13052]
[1779459016238,22.93,77002.28,24.5,0.13758,0.00012,17.15119]
[1779459021551,22.93,76999.39,24.5,0.13724,0.00012,17.12118]
[1779459026585,22.93,77001.57,24.5,0.13751,0.00012,17.14495]
[1779459027241,22.93,77001.57,24.5,0.13751,0.00012,17.14495]
[1779459027436,22.93,77001.57,24.5,0.13751,0.00012,17.14495]
[1779459027546,22.93,77001.57,24.5,0.13751,0.00012,17.14495]
[1779459027563,22.93,77001.57,24.5,0.13751,0.00012,17.14495]
[1779459028029,22.93,76997.69,24.5,0.13703,0.00012,17.10359]
[1779459028736,22.93,76992.79,24.5,0.13643,0.00012,17.05117]
[1779459029187,22.93,76992.79,24.5,0.13643,0.00012,17.05117]
[1779459029604,22.93,76992.79,24.5,0.13643,0.00012,17.05117]
[1779459030548,22.93,76983.67,24.5,0.13532,0.00012,16.95364]
[1779459032629,22.93,76979.98,24.5,0.13485,0.00012,16.9107]
[1779459034398,22.93,76979.45,24.5,0.13478,0.00012,16.90506]
[1779459038353,22.93,76979.83,24.5,0.13483,0.00012,16.90915]
[1779459041960,22.94,76992.09,24.5,0.13633,0.00012,17.04035]
[1779459047732,22.94,76991.78,24.5,0.1363,0.00012,17.03761]
[1779459051143,22.94,76993.39,24.5,0.13649,0.00012,17.05447]
[1779459056796,22.93,76992.83,24.5,0.13641,0.00012,17.04796]
[1779459059965,22.93,76993.24,24.5,0.13646,0.00012,17.05235]
[1779459059972,22.93,76993.24,24.5,0.13646,0.00012,17.05235]
[1779459060952,22.93,76992.39,24.5,0.13636,0.00012,17.04326]
[1779459062229,22.93,76990.45,24.5,0.13612,0.00012,17.02255]
[1779459063441,22.93,76989.81,24.5,0.13605,0.00012,17.01575]
[1779459064050,22.93,76978.11,24.5,0.13462,0.00012,16.8908]
[1779459066108,22.93,76967.6,24.5,0.13335,0.00012,16.77902]
[1779459066919,22.93,76967.41,24.5,0.13333,0.00012,16.77717]
[1779459067452,22.93,76967.41,24.5,0.13333,0.00012,16.77717]
[1779459067705,22.93,76967.41,24.5,0.13333,0.00012,16.77717]
[1779459068356,22.94,76970.03,24.5,0.13366,0.00012,16.80597]
[1779459069250,22.94,76970.03,24.5,0.13366,0.00012,16.80597]
[1779459069270,22.94,76970.03,24.5,0.13366,0.00012,16.80597]
[1779459070207,22.94,76973.79,24.5,0.13412,0.00012,16.84657]
[1779459070274,22.94,76977.98,24.5,0.13463,0.00012,16.89172]
[1779459075748,22.94,76973.42,24.5,0.13409,0.00012,16.84422]
[1779459077854,22.94,76984.13,24.5,0.1354,0.00012,16.95904]
[1779459077948,22.94,76986.58,24.5,0.1357,0.00012,16.98529]
[1779459079278,22.94,76986.58,24.5,0.1357,0.00012,16.98529]
[1779459079362,22.94,76984.75,24.5,0.13548,0.00012,16.96605]
[1779459080472,22.94,76984.75,24.5,0.13548,0.00012,16.96605]
[1779459080481,22.94,76984.75,24.5,0.13548,0.00012,16.96605]
[1779459080654,22.94,76984.75,24.5,0.13548,0.00012,16.96605]
[1779459080666,22.94,76979.63,24.5,0.13486,0.00012,16.91175]
[1779459080910,22.94,76979.63,24.5,0.13486,0.00012,16.91175]
[1779459080969,22.94,76977.01,24.5,0.13454,0.00012,16.88383]
[1779459083193,22.94,76978.04,24.5,0.13467,0.00012,16.89505]
[1779459083295,22.94,76977.65,24.5,0.13462,0.00012,16.89113]
[1779459087339,22.94,76980.45,24.5,0.13498,0.00012,16.92212]
[1779459087350,22.94,76978.8,24.5,0.13478,0.00012,16.90494]
[1779459092204,22.94,76974.78,24.5,0.13429,0.00012,16.85979]
[1779459092548,22.94,76975.81,24.5,0.13442,0.00012,16.87159]
[1779459096656,22.95,76982.07,24.5,0.13519,0.00012,16.93913]
[1779459098529,22.95,76980.92,24.5,0.13507,0.00012,16.92829]
[1779459098533,22.95,76980.92,24.5,0.13507,0.00012,16.92829]
[1779459099494,22.95,76981.36,24.5,0.13513,0.00012,16.93349]
[1779459104991,22.95,76990.36,24.5,0.13625,0.00012,17.03147]
[1779459105052,22.95,76990.36,24.5,0.13625,0.00012,17.03147]
[1779459105241,22.95,76990.36,24.5,0.13625,0.00012,17.03147]
[1779459107151,22.95,77004.6,24.5,0.138,0.00012,17.18429]
[1779459112187,22.95,77003.23,24.5,0.13784,0.00012,17.17029]
[1779459113087,22.95,77003.23,24.5,0.13784,0.00012,17.17029]
[1779459113322,22.95,77003.23,24.5,0.13784,0.00012,17.17029]
[1779459113480,22.95,77003.23,24.5,0.13784,0.00012,17.17029]
[1779459113787,22.95,77005.33,24.5,0.13811,0.00012,17.19381]
[1779459113997,22.95,77005.33,24.5,0.13811,0.00012,17.19381]
[1779459114438,22.95,77005.33,24.5,0.13811,0.00012,17.19381]
[1779459114803,22.95,77011.41,24.5,0.13886,0.00012,17.2588]
[1779459115538,22.95,77011.41,24.5,0.13886,0.00012,17.2588]
[1779459115555,22.95,77011.41,24.5,0.13886,0.00012,17.2588]
[1779459115656,22.95,77011.41,24.5,0.13886,0.00012,17.2588]
[1779459115709,22.95,77011.9,24.5,0.13894,0.00012,17.2653]
[1779459115876,22.95,77011.9,24.5,0.13894,0.00012,17.2653]
[1779459116215,22.95,77014.35,24.5,0.13924,0.00012,17.2915]
[1779459117096,22.95,77014.35,24.5,0.13924,0.00012,17.2915]
[1779459117222,22.95,77015.23,24.5,0.13936,0.00012,17.30144]
[1779459121950,22.96,77015.64,24.5,0.13944,0.00012,17.30837]
[1779459127335,22.96,77015.48,24.5,0.13946,0.00012,17.30989]
[1779459127402,22.96,77015.48,24.5,0.13946,0.00012,17.30989]
[1779459127486,22.96,77015.48,24.5,0.13946,0.00012,17.30989]
[1779459127555,22.96,77015.48,24.5,0.13946,0.00012,17.30989]
[1779459128229,22.96,77015.49,24.5,0.13947,0.00012,17.3113]
[1779459128449,22.96,77015.49,24.5,0.13947,0.00012,17.3113]
[1779459128488,22.96,77016.73,24.5,0.13963,0.00012,17.32456]
[1779459129465,22.96,77016.73,24.5,0.13963,0.00012,17.32456]
[1779459129484,22.96,77016.93,24.5,0.13966,0.00012,17.3275]
[1779459130421,22.96,77016.93,24.5,0.13966,0.00012,17.3275]
[1779459130480,22.96,77019.24,24.5,0.13996,0.00012,17.353]
[1779459131732,22.96,77019.24,24.5,0.13996,0.00012,17.353]
[1779459134028,22.97,77021.42,24.5,0.14025,0.00012,17.37854]
[1779459134070,22.97,77021.42,24.5,0.14025,0.00012,17.37854]
[1779459134121,22.97,77021.42,24.5,0.14025,0.00012,17.37854]
[1779459134738,22.97,77025.52,24.5,0.14078,0.00012,17.42367]
[1779459135532,22.97,77025.52,24.5,0.14078,0.00012,17.42367]
[1779459135633,22.97,77030.67,24.5,0.14143,0.00013,17.47924]
[1779459136026,22.97,77030.67,24.5,0.14143,0.00013,17.47924]
[1779459136217,22.97,77030.67,24.5,0.14143,0.00013,17.47924]
[1779459137217,22.97,77033.42,24.5,0.14178,0.00013,17.5091]
[1779459137243,22.97,77033.42,24.5,0.14178,0.00013,17.5091]
[1779459137315,22.97,77033.42,24.5,0.14178,0.00013,17.5091]
[1779459137429,22.97,77033.42,24.5,0.14178,0.00013,17.5091]
[1779459137762,22.97,77033.42,24.5,0.14178,0.00013,17.5091]
[1779459137614,22.97,77034.42,24.5,0.14191,0.00013,17.52032]
[1779459137837,22.97,77034.42,24.5,0.14191,0.00013,17.52032]
[1779459138620,22.97,77034.42,24.5,0.14191,0.00013,17.52032]
[1779459138679,22.97,77040.2,24.5,0.14264,0.00013,17.58266]
[1779459139164,22.97,77040.2,24.5,0.14264,0.00013,17.58266]
[1779459140332,22.97,77040.43,24.5,0.14267,0.00013,17.58512]
[1779459140389,22.97,77040.56,24.5,0.14269,0.00013,17.58694]
[1779459141276,22.97,77040.56,24.5,0.14269,0.00013,17.58694]
[1779459141394,22.97,77041.75,24.5,0.14284,0.00013,17.59966]
[1779459141979,22.97,77041.75,24.5,0.14284,0.00013,17.59966]
[1779459142375,22.97,77041.75,24.5,0.14284,0.00013,17.59966]
[1779459142401,22.97,77041.11,24.5,0.14276,0.00013,17.59305]
[1779459142926,22.97,77041.11,24.5,0.14276,0.00013,17.59305]
[1779459148885,22.97,77040.71,24.5,0.14272,0.00013,17.58974]
[1779459149887,22.97,77040.84,24.5,0.14275,0.00013,17.59153]
[1779459150292,22.97,77040.84,24.5,0.14275,0.00013,17.59153]
[1779459152811,22.97,77039.88,24.5,0.14261,0.00013,17.57811]
[1779459153407,22.97,77040.08,24.5,0.14263,0.00013,17.58047]
[1779459158513,22.97,77038.57,24.5,0.14245,0.00013,17.56439]
[1779459160779,22.97,77037.86,24.5,0.14236,0.00013,17.55678]
[1779459161715,22.97,77040.39,24.5,0.14267,0.00013,17.58389]
[1779459162095,22.97,77042.2,24.5,0.1429,0.00013,17.60326]
[1779459163896,22.97,77038.9,24.5,0.14249,0.00013,17.56786]
[1779459166980,22.97,77041.02,24.5,0.14275,0.00013,17.59044]
[1779459167604,22.97,77041.02,24.5,0.14275,0.00013,17.59044]
[1779459168725,22.97,77040.99,24.5,0.14275,0.00013,17.59001]
[1779459172127,22.97,77051.23,24.5,0.14404,0.00013,17.69942]
[1779459172219,22.97,77051.23,24.5,0.14404,0.00013,17.69942]
[1779459177669,22.97,77046.1,24.5,0.14337,0.00013,17.6431]
[1779459178819,22.97,77043.4,24.5,0.14303,0.00013,17.61397]
[1779459180756,22.97,77041.3,24.5,0.14276,0.00013,17.59122]
[1779459180773,22.97,77041.3,24.5,0.14276,0.00013,17.59122]
[1779459181851,22.97,77041.59,24.5,0.1428,0.00013,17.59423]
[1779459182497,22.97,77042.0,24.5,0.14285,0.00013,17.59852]
[1779459187716,22.97,77043.23,24.5,0.14299,0.00013,17.61116]
[1779459192751,22.97,77036.83,24.5,0.14219,0.00013,17.54244]
[1779459193743,22.97,77036.83,24.5,0.14219,0.00013,17.54244]
[1779459195709,22.97,77028.48,24.5,0.14114,0.00012,17.45315]
[1779459197550,22.97,77018.97,24.5,0.13996,0.00012,17.35139]
[1779459198579,22.97,77019.54,24.5,0.14003,0.00012,17.3575]
[1779459198679,22.97,77019.54,24.5,0.14003,0.00012,17.3575]
[1779459199263,22.97,77019.63,24.5,0.14004,0.00012,17.35847]
[1779459199382,22.97,77019.63,24.5,0.14004,0.00012,17.35847]
[1779459199442,22.97,77019.63,24.5,0.14004,0.00012,17.35847]
[1779459199801,22.97,77016.94,24.5,0.13971,0.00012,17.3297]
[1779459199893,22.97,77016.94,24.5,0.13971,0.00012,17.3297]
[1779459201788,22.97,77011.19,24.5,0.13899,0.00012,17.26828]
[1779459203570,22.97,77009.24,24.5,0.13876,0.00012,17.24774]
[1779459207865,22.97,77002.04,24.5,0.13788,0.00012,17.17166]
[1779459208213,22.97,77002.27,24.5,0.13791,0.00012,17.17434]
[1779459208265,22.97,77002.27,24.5,0.13791,0.00012,17.17434]
[1779459208394,22.97,77002.27,24.5,0.13791,0.00012,17.17434]
[1779459208662,22.97,77002.27,24.5,0.13791,0.00012,17.17434]
[1779459208736,22.97,77002.27,24.5,0.13791,0.00012,17.17434]
[1779459210494,22.97,76987.05,24.5,0.13605,0.00012,17.01254]
[1779459211337,22.97,76985.23,24.5,0.13584,0.00012,16.99363]
[1779459214621,22.97,76989.42,24.5,0.13634,0.00012,17.0361]
[1779459214626,22.97,76989.42,24.5,0.13634,0.00012,17.0361]
[1779459220033,22.98,76977.08,24.5,0.13487,0.00012,16.90719]
[1779459221244,22.98,76975.28,24.5,0.13466,0.00012,16.88854]
[1779459223579,22.98,76967.89,24.5,0.13377,0.00012,16.81047]
[1779459224930,22.98,76962.57,24.5,0.13313,0.00012,16.75439]
[1779459224936,22.98,76962.57,24.5,0.13313,0.00012,16.75439]
[1779459226554,22.98,76961.24,24.5,0.13298,0.00012,16.74055]
[1779459227178,22.98,76960.8,24.5,0.13293,0.00012,16.73646]
[1779459227455,22.98,76960.8,24.5,0.13293,0.00012,16.73646]
[1779459227534,22.98,76971.12,24.5,0.13418,0.00012,16.84672]
[1779459229079,22.98,76980.38,24.5,0.13531,0.00012,16.94578]
[1779459229156,22.98,76979.27,24.5,0.13518,0.00012,16.93436]
[1779459233612,22.98,76977.61,24.5,0.13499,0.00012,16.91752]
[1779459236013,22.98,76977.67,24.5,0.13501,0.00012,16.91926]
[1779459237313,22.98,76976.01,24.5,0.13481,0.00012,16.9016]
[1779459237335,22.98,76976.01,24.5,0.13481,0.00012,16.9016]
[1779459243103,22.99,76967.73,24.5,0.13384,0.00012,16.81641]
[1779459245583,22.99,76967.6,24.5,0.13382,0.00012,16.81516]
[1779459245585,22.99,76967.6,24.5,0.13382,0.00012,16.81516]
[1779459251306,22.99,76967.14,24.5,0.13379,0.00012,16.81185]
[1779459251908,22.99,76967.14,24.5,0.13379,0.00012,16.81185]
[1779459254116,22.99,76980.91,24.5,0.13546,0.00012,16.95925]
[1779459259161,22.99,76977.92,24.5,0.13511,0.00012,16.92838]
[1779459260043,22.99,76977.78,24.5,0.1351,0.00012,16.9271]
[1779459260853,22.99,76977.78,24.5,0.1351,0.00012,16.9271]
[1779459261204,22.99,76977.8,24.5,0.1351,0.00012,16.92752]
[1779459266264,22.99,76979.6,24.5,0.13534,0.00012,16.94816]
[1779459267601,22.99,76979.6,24.5,0.13534,0.00012,16.94816]
[1779459267682,22.99,76980.65,24.5,0.13547,0.00012,16.95951]
[1779459269502,22.99,76981.46,24.5,0.13557,0.00012,16.96829]
[1779459269603,22.99,76981.22,24.5,0.13554,0.00012,16.96608]
[1779459270326,22.99,76981.22,24.5,0.13554,0.00012,16.96608]
[1779459272010,22.99,76975.34,24.5,0.13481,0.00012,16.90044]
[1779459276539,22.99,76975.0,24.5,0.13478,0.00012,16.89794]
[1779459276544,22.99,76975.0,24.5,0.13478,0.00012,16.89794]
[1779459282622,23.0,76972.74,24.5,0.13453,0.00012,16.87572]
[1779459286466,23.0,76978.31,24.5,0.13522,0.00012,16.93626]
[1779459286959,23.0,76978.31,24.5,0.13522,0.00012,16.93626]
[1779459286947,23.0,76980.43,24.5,0.13548,0.00012,16.95916]
[1779459287460,23.0,76980.43,24.5,0.13548,0.00012,16.95916]
[1779459290793,23.0,76983.37,24.5,0.13585,0.00012,16.99147]
[1779459290833,23.0,76984.72,24.5,0.13602,0.00012,17.00624]
[1779459291029,23.0,76984.72,24.5,0.13602,0.00012,17.00624]
[1779459291541,23.0,76984.72,24.5,0.13602,0.00012,17.00624]
[1779459294110,23.0,76973.53,24.5,0.13467,0.00012,16.88776]
[1779459296955,23.0,76983.09,24.5,0.13584,0.00012,16.99018]
[1779459299236,23.0,76987.5,24.5,0.13638,0.00012,17.03781]
[1779459301448,23.0,76986.14,24.5,0.13622,0.00012,17.02344]
[1779459303354,23.0,76983.28,24.5,0.13587,0.00012,16.99315]
[1779459303369,23.0,76983.28,24.5,0.13587,0.00012,16.99315]
[1779459304113,23.0,76982.77,24.5,0.13581,0.00012,16.98784]
[1779459305734,23.0,76981.5,24.5,0.13566,0.00012,16.97445]
[1779459305744,23.0,76981.5,24.5,0.13566,0.00012,16.97445]
[1779459305868,23.0,76981.5,24.5,0.13566,0.00012,16.97445]
[1779459305878,23.0,76981.5,24.5,0.13566,0.00012,16.97445]
[1779459305984,23.0,76981.71,24.5,0.13569,0.00012,16.97726]
[1779459306610,23.0,76981.71,24.5,0.13569,0.00012,16.97726]
[1779459306663,23.0,76987.64,24.5,0.13641,0.00012,17.04036]
[1779459309073,23.0,76981.28,24.5,0.13564,0.00012,16.97299]
[1779459309074,23.0,76981.28,24.5,0.13564,0.00012,16.97299]
[1779459314608,23.0,76980.05,24.5,0.13551,0.00012,16.96109]
[1779459315742,23.0,76980.05,24.5,0.13551,0.00012,16.96109]
[1779459315768,23.0,76980.05,24.5,0.13551,0.00012,16.96109]
[1779459315791,23.0,76980.05,24.5,0.13551,0.00012,16.96109]
[1779459315817,23.0,76980.05,24.5,0.13551,0.00012,16.96109]
[1779459315822,23.0,76980.98,24.5,0.13562,0.00012,16.97139]
[1779459316874,23.0,76980.98,24.5,0.13562,0.00012,16.97139]
[1779459316880,23.0,76980.98,24.5,0.13562,0.00012,16.97139]
[1779459318593,23.0,76995.3,24.5,0.13737,0.00012,17.12401]
[1779459318989,23.0,76995.3,24.5,0.13737,0.00012,17.12401]
[1779459319848,23.01,76996.1,24.5,0.13748,0.00012,17.13291]
[1779459319935,23.01,76993.96,24.5,0.13722,0.00012,17.11056]
[1779459321405,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459321442,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459321444,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459321566,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459321678,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459321919,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459322007,23.01,76993.84,24.5,0.1372,0.00012,17.10928]
[1779459321984,23.01,77004.05,24.5,0.13846,0.00012,17.21834]
[1779459322053,23.01,77004.05,24.5,0.13846,0.00012,17.21834]
[1779459322241,23.01,77004.05,24.5,0.13846,0.00012,17.21834]
[1779459322712,23.01,77004.05,24.5,0.13846,0.00012,17.21834]
[1779459323981,23.01,77012.33,24.5,0.13949,0.00012,17.30742]
[1779459326611,23.01,77025.23,24.5,0.1411,0.00012,17.44559]
[1779459330182,23.01,77021.26,24.5,0.14061,0.00012,17.40347]
[1779459330738,23.01,77019.53,24.5,0.1404,0.00012,17.38513]
[1779459331311,23.01,77019.53,24.5,0.1404,0.00012,17.38513]
[1779459331418,23.01,77019.53,24.5,0.1404,0.00012,17.38513]
[1779459332584,23.01,77013.38,24.5,0.13961,0.00012,17.31594]
[1779459332589,23.01,77013.38,24.5,0.13961,0.00012,17.31594]
[1779459332658,23.01,77013.38,24.5,0.13961,0.00012,17.31594]
[1779459333375,23.01,77011.16,24.5,0.13933,0.00012,17.29225]
[1779459333431,23.01,77011.16,24.5,0.13933,0.00012,17.29225]
[1779459333466,23.01,77011.16,24.5,0.13933,0.00012,17.29225]
[1779459333759,23.01,77009.62,24.5,0.13914,0.00012,17.27581]
[1779459334298,23.01,77009.62,24.5,0.13914,0.00012,17.27581]
[1779459334350,23.01,77009.62,24.5,0.13914,0.00012,17.27581]
[1779459334651,23.01,77009.62,24.5,0.13914,0.00012,17.27581]
[1779459336871,23.01,77009.96,24.5,0.13918,0.00012,17.2793]
[1779459336872,23.01,77010.57,24.5,0.13926,0.00012,17.28545]
[1779459342371,23.01,77014.42,24.5,0.13974,0.00012,17.32733]
[1779459347859,23.01,77017.22,24.5,0.1401,0.00012,17.35803]
[1779459349433,23.01,77011.25,24.5,0.13936,0.00012,17.29463]
[1779459349979,23.01,77010.14,24.5,0.13922,0.00012,17.28257]
[1779459350643,23.01,77010.14,24.5,0.13922,0.00012,17.28257]
[1779459350940,23.01,77010.14,24.5,0.13922,0.00012,17.28257]
[1779459352033,23.01,77004.23,24.5,0.13849,0.00012,17.21933]
[1779459353683,23.01,77000.32,24.5,0.13801,0.00012,17.17748]
[1779459354748,23.01,77000.09,24.5,0.13798,0.00012,17.17513]
[1779459354869,23.01,77000.09,24.5,0.13798,0.00012,17.17513]
[1779459354894,23.01,77000.09,24.5,0.13798,0.00012,17.17513]
[1779459354946,23.01,77000.09,24.5,0.13798,0.00012,17.17513]
[1779459355532,23.01,76995.6,24.5,0.13743,0.00012,17.12738]
[1779459360711,23.01,76983.42,24.5,0.13595,0.00012,16.99869]
[1779459360779,23.01,76983.42,24.5,0.13595,0.00012,16.99869]
[1779459361141,23.01,76981.7,24.5,0.13575,0.00012,16.98053]
[1779459361512,23.01,76981.7,24.5,0.13575,0.00012,16.98053]
[1779459363224,23.01,76976.56,24.5,0.13512,0.00012,16.92565]
[1779459369010,23.01,76975.92,24.5,0.13504,0.00012,16.91896]
[1779459374045,23.01,76971.87,24.5,0.13456,0.00012,16.87601]
[1779459375592,23.01,76971.17,24.5,0.13447,0.00012,16.86862]
[1779459375597,23.01,76971.17,24.5,0.13447,0.00012,16.86862]
[1779459379204,23.01,76965.06,24.5,0.13374,0.00012,16.80397]
[1779459379279,23.01,76965.06,24.5,0.13374,0.00012,16.80397]
[1779459379305,23.01,76965.06,24.5,0.13374,0.00012,16.80397]
[1779459379719,23.01,76965.06,24.5,0.13374,0.00012,16.80397]
[1779459380461,23.01,76956.82,24.5,0.13275,0.00012,16.71665]
[1779459385467,23.01,76959.7,24.5,0.13311,0.00012,16.74827]
[1779459386347,23.01,76961.92,24.5,0.13338,0.00012,16.77218]
[1779459390502,23.01,76961.08,24.5,0.13328,0.00012,16.76379]
[1779459395492,23.01,76959.02,24.5,0.13302,0.00012,16.73917]
[1779459402044,23.01,76950.25,24.5,0.13199,0.00012,16.64742]
[1779459412311,23.02,76947.77,24.5,0.13173,0.00012,16.62476]
[1779459417346,23.02,76949.95,24.5,0.13201,0.00012,16.64903]
[1779459422381,23.02,76954.46,24.5,0.13255,0.00012,16.69756]
[1779459425871,23.02,76957.62,24.5,0.13293,0.00012,16.73129]
[1779459431444,23.02,76953.08,24.5,0.1324,0.00012,16.68412]
[1779459436488,23.02,76949.72,24.5,0.13201,0.00012,16.64911]
[1779459438083,23.02,76950.57,24.5,0.13211,0.00012,16.65828]
[1779459440503,23.02,76958.38,24.5,0.13305,0.00012,16.74121]
[1779459442891,23.02,76958.98,24.5,0.13312,0.00012,16.74762]
[1779459448565,23.02,76950.16,24.5,0.13207,0.00012,16.65469]
[1779459453600,23.02,76946.7,24.5,0.13164,0.00012,16.61543]
[1779459457369,23.03,76948.47,24.5,0.13186,0.00012,16.63468]
[1779459457999,23.03,76948.47,24.5,0.13186,0.00012,16.63468]
[1779459458025,23.03,76948.47,24.5,0.13186,0.00012,16.63468]
[1779459463669,23.03,76947.56,24.5,0.13176,0.00012,16.62598]
[1779459466285,23.03,76948.4,24.5,0.13187,0.00012,16.63521]
[1779459466668,23.03,76948.4,24.5,0.13187,0.00012,16.63521]
[1779459467182,23.03,76941.43,24.5,0.13104,0.00012,16.56181]
[1779459467814,23.03,76938.29,24.5,0.13067,0.00012,16.52861]
[1779459469585,23.03,76935.72,24.5,0.13037,0.00012,16.50176]
[1779459469591,23.03,76935.72,24.5,0.13037,0.00012,16.50176]
[1779459470812,23.03,76938.26,24.5,0.13067,0.00012,16.52895]
[1779459472504,23.03,76949.22,24.5,0.13198,0.00012,16.64551]
[1779459472953,23.03,76949.22,24.5,0.13198,0.00012,16.64551]
[1779459473445,23.03,76953.29,24.5,0.13247,0.00012,16.68884]
[1779459474585,23.03,76954.72,24.5,0.13264,0.00012,16.70398]
[1779459474735,23.03,76954.72,24.5,0.13264,0.00012,16.70398]
[1779459480640,23.03,76946.54,24.5,0.13168,0.00012,16.61815]
[1779459480782,23.03,76946.54,24.5,0.13168,0.00012,16.61815]
[1779459485825,23.03,76939.01,24.5,0.1308,0.00012,16.53999]
[1779459489611,23.03,76936.17,24.5,0.13047,0.00012,16.51086]
[1779459489865,23.03,76936.17,24.5,0.13047,0.00012,16.51086]
[1779459489896,23.03,76936.17,24.5,0.13047,0.00012,16.51086]
[1779459489953,23.03,76936.17,24.5,0.13047,0.00012,16.51086]
[1779459489998,23.03,76934.89,24.5,0.13032,0.00012,16.49759]
[1779459490391,23.03,76934.89,24.5,0.13032,0.00012,16.49759]
[1779459490595,23.03,76934.89,24.5,0.13032,0.00012,16.49759]
[1779459492172,23.03,76929.98,24.5,0.12975,0.00012,16.44574]
[1779459492180,23.03,76929.98,24.5,0.12975,0.00012,16.44574]
[1779459492670,23.03,76927.87,24.5,0.1295,0.00012,16.42344]
[1779459493338,23.03,76925.0,24.5,0.12916,0.00012,16.39362]
[1779459494654,23.03,76917.49,24.5,0.12828,0.00012,16.31444]
[1779459494900,23.03,76917.49,24.5,0.12828,0.00012,16.31444]
[1779459496416,23.03,76913.73,24.5,0.12785,0.00012,16.27505]
[1779459497535,23.03,76913.67,24.5,0.12784,0.00012,16.27463]
[1779459497710,23.03,76913.67,24.5,0.12784,0.00012,16.27463]
[1779459497861,23.03,76913.67,24.5,0.12784,0.00012,16.27463]
[1779459497925,23.03,76913.67,24.5,0.12784,0.00012,16.27463]
[1779459498189,23.03,76905.53,24.5,0.1269,0.00012,16.18926]
[1779459499473,23.03,76895.65,24.5,0.12576,0.00012,16.08543]
[1779459501458,23.03,76893.48,24.5,0.12552,0.00012,16.06365]
[1779459502402,23.03,76889.31,24.5,0.12504,0.00011,16.0199]
[1779459502973,23.03,76889.31,24.5,0.12504,0.00011,16.0199]
[1779459503149,23.03,76889.31,24.5,0.12504,0.00011,16.0199]
[1779459504759,23.04,76875.4,24.5,0.12346,0.00011,15.87511]
[1779459504798,23.04,76875.4,24.5,0.12346,0.00011,15.87511]
[1779459505002,23.04,76875.4,24.5,0.12346,0.00011,15.87511]
[1779459505064,23.04,76875.4,24.5,0.12346,0.00011,15.87511]
[1779459506041,23.04,76880.59,24.5,0.12405,0.00011,15.92974]
[1779459506379,23.04,76883.3,24.5,0.12437,0.00011,15.95886]
[1779459506935,23.04,76883.3,24.5,0.12437,0.00011,15.95886]
[1779459507301,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459507604,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459507891,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459507914,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459508022,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459508061,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459508133,23.04,76871.55,24.5,0.12303,0.00011,15.83617]
[1779459508263,23.04,76868.38,24.5,0.12267,0.00011,15.80304]
[1779459508399,23.04,76868.38,24.5,0.12267,0.00011,15.80304]
[1779459509112,23.04,76868.38,24.5,0.12267,0.00011,15.80304]
[1779459509218,23.04,76868.38,24.5,0.12267,0.00011,15.80304]
[1779459509225,23.04,76868.38,24.5,0.12267,0.00011,15.80304]
[1779459509155,23.04,76854.32,24.5,0.12109,0.00011,15.65676]
[1779459509477,23.04,76854.32,24.5,0.12109,0.00011,15.65676]
[1779459509767,23.04,76854.32,24.5,0.12109,0.00011,15.65676]
[1779459509885,23.04,76854.32,24.5,0.12109,0.00011,15.65676]
[1779459509894,23.04,76854.32,24.5,0.12109,0.00011,15.65676]
[1779459510376,23.04,76858.63,24.5,0.12158,0.00011,15.70223]
[1779459510382,23.04,76858.63,24.5,0.12158,0.00011,15.70223]
[1779459510450,23.04,76858.63,24.5,0.12158,0.00011,15.70223]
[1779459510631,23.04,76858.63,24.5,0.12158,0.00011,15.70223]
[1779459510861,23.04,76858.63,24.5,0.12158,0.00011,15.70223]
[1779459510925,23.04,76858.63,24.5,0.12158,0.00011,15.70223]
[1779459511378,23.04,76853.9,24.5,0.12104,0.00011,15.65081]
[1779459511629,23.04,76853.9,24.5,0.12104,0.00011,15.65081]
[1779459512516,23.04,76852.28,24.5,0.12086,0.00011,15.63393]
[1779459512769,23.04,76852.28,24.5,0.12086,0.00011,15.63393]
[1779459512872,23.04,76852.28,24.5,0.12086,0.00011,15.63393]
[1779459512939,23.04,76852.28,24.5,0.12086,0.00011,15.63393]
[1779459513037,23.04,76835.59,24.5,0.11901,0.00011,15.46105]
[1779459513257,23.04,76835.59,24.5,0.11901,0.00011,15.46105]
[1779459513816,23.04,76835.59,24.5,0.11901,0.00011,15.46105]
[1779459514611,23.04,76838.21,24.5,0.11931,0.00011,15.48905]
[1779459514679,23.04,76838.21,24.5,0.11931,0.00011,15.48905]
[1779459514903,23.04,76838.21,24.5,0.11931,0.00011,15.48905]
[1779459515177,23.04,76838.21,24.5,0.11931,0.00011,15.48905]
[1779459515328,23.04,76849.54,24.5,0.12058,0.00011,15.60792]
[1779459515542,23.04,76849.54,24.5,0.12058,0.00011,15.60792]
[1779459515601,23.04,76849.54,24.5,0.12058,0.00011,15.60792]
[1779459515608,23.04,76849.54,24.5,0.12058,0.00011,15.60792]
[1779459515899,23.04,76849.54,24.5,0.12058,0.00011,15.60792]
[1779459516133,23.04,76849.54,24.5,0.12058,0.00011,15.60792]
[1779459516455,23.04,76842.49,24.5,0.11981,0.00011,15.53553]
[1779459516511,23.04,76842.49,24.5,0.11981,0.00011,15.53553]
[1779459516560,23.04,76842.49,24.5,0.11981,0.00011,15.53553]
[1779459516901,23.04,76842.49,24.5,0.11981,0.00011,15.53553]
[1779459517108,23.04,76842.49,24.5,0.11981,0.00011,15.53553]
[1779459517558,23.04,76846.04,24.5,0.12021,0.00011,15.57327]
[1779459517646,23.04,76846.04,24.5,0.12021,0.00011,15.57327]
[1779459517900,23.04,76846.04,24.5,0.12021,0.00011,15.57327]
[1779459519556,23.05,76861.48,24.5,0.12197,0.00011,15.73601]
[1779459520334,23.05,76865.35,24.5,0.12241,0.00011,15.77717]
[1779459523510,23.05,76884.65,24.5,0.12463,0.00011,15.98074]
[1779459524272,23.05,76878.19,24.5,0.12389,0.00011,15.91337]
[1779459524274,23.05,76878.19,24.5,0.12389,0.00011,15.91337]
[1779459524287,23.05,76878.19,24.5,0.12389,0.00011,15.91337]
[1779459529309,23.05,76882.85,24.5,0.12445,0.00011,15.964]
[1779459535991,23.05,76887.69,24.5,0.12502,0.00011,16.0168]
[1779459541243,23.06,76880.33,24.5,0.1242,0.00011,15.94178]
[1779459546279,23.06,76873.83,24.5,0.12348,0.00011,15.87546]
[1779459547136,23.06,76873.83,24.5,0.12348,0.00011,15.87546]
[1779459547149,23.06,76873.83,24.5,0.12348,0.00011,15.87546]
[1779459547300,23.06,76873.73,24.5,0.12347,0.00011,15.87484]
[1779459547439,23.06,76873.73,24.5,0.12347,0.00011,15.87484]
[1779459547500,23.06,76873.73,24.5,0.12347,0.00011,15.87484]
[1779459547825,23.06,76873.73,24.5,0.12347,0.00011,15.87484]
[1779459548074,23.06,76873.73,24.5,0.12347,0.00011,15.87484]
[1779459548102,23.06,76873.73,24.5,0.12347,0.00011,15.87484]
[1779459549389,23.06,76864.13,24.5,0.12239,0.00011,15.77496]
[1779459549453,23.06,76864.13,24.5,0.12239,0.00011,15.77496]
[1779459549727,23.06,76864.13,24.5,0.12239,0.00011,15.77496]
[1779459549948,23.06,76864.13,24.5,0.12239,0.00011,15.77496]
[1779459550060,23.06,76854.52,24.5,0.12131,0.00011,15.6753]
[1779459550819,23.06,76854.52,24.5,0.12131,0.00011,15.6753]
[1779459550916,23.06,76841.28,24.5,0.11983,0.00011,15.53794]
[1779459551306,23.06,76841.28,24.5,0.11983,0.00011,15.53794]
[1779459551334,23.06,76841.28,24.5,0.11983,0.00011,15.53794]
[1779459551339,23.06,76841.28,24.5,0.11983,0.00011,15.53794]
[1779459551399,23.06,76841.28,24.5,0.11983,0.00011,15.53794]
[1779459551499,23.06,76837.64,24.5,0.11944,0.00011,15.50104]
[1779459552432,23.06,76837.64,24.5,0.11944,0.00011,15.50104]
[1779459554327,23.06,76837.44,24.5,0.11943,0.00011,15.50024]
[1779459554342,23.06,76837.44,24.5,0.11943,0.00011,15.50024]
[1779459554668,23.06,76840.49,24.5,0.11978,0.00011,15.53256]
[1779459556085,23.06,76840.49,24.5,0.11978,0.00011,15.53256]
[1779459559141,23.06,76843.39,24.5,0.12013,0.00011,15.56533]
[1779459559309,23.06,76843.39,24.5,0.12013,0.00011,15.56533]
[1779459559544,23.07,76844.46,24.5,0.12027,0.00011,15.57822]
[1779459563341,23.07,76838.68,24.5,0.11967,0.00011,15.52222]
[1779459563374,23.07,76838.68,24.5,0.11967,0.00011,15.52222]
[1779459563625,23.07,76838.68,24.5,0.11967,0.00011,15.52222]
[1779459563766,23.07,76838.68,24.5,0.11967,0.00011,15.52222]
[1779459563893,23.07,76836.13,24.5,0.1194,0.00011,15.49716]
[1779459564377,23.07,76836.13,24.5,0.1194,0.00011,15.49716]
[1779459564545,23.07,76836.13,24.5,0.1194,0.00011,15.49716]
[1779459564792,23.07,76836.13,24.5,0.1194,0.00011,15.49716]
[1779459565566,23.07,76833.83,24.5,0.11916,0.00011,15.47428]
[1779459567464,23.08,76840.51,24.5,0.11992,0.00011,15.54566]
[1779459572875,23.08,76849.11,24.5,0.1209,0.00011,15.6356]
[1779459575832,23.08,76846.64,24.5,0.12065,0.00011,15.61226]
[1779459575847,23.08,76847.26,24.5,0.12073,0.00011,15.61952]
[1779459580848,23.09,76850.56,24.5,0.12117,0.00011,15.66006]
[1779459582006,23.09,76850.56,24.5,0.12117,0.00011,15.66006]
[1779459582090,23.09,76850.56,24.5,0.12117,0.00011,15.66006]
[1779459582234,23.09,76854.09,24.5,0.12158,0.00011,15.69801]
[1779459583611,23.09,76857.18,24.5,0.12193,0.00011,15.73088]
[1779459588851,23.1,76857.61,24.5,0.12202,0.00011,15.73846]
[1779459589605,23.1,76852.62,24.5,0.12146,0.00011,15.68717]
[1779459595626,23.1,76850.45,24.5,0.12128,0.00011,15.66967]
[1779459599354,23.1,76855.42,24.5,0.12185,0.00011,15.72285]
[1779459601064,23.1,76853.15,24.5,0.12161,0.00011,15.70058]
[1779459601074,23.1,76853.15,24.5,0.12161,0.00011,15.70058]
[1779459603068,23.11,76839.68,24.5,0.12013,0.00011,15.56299]
[1779459605404,23.11,76834.43,24.5,0.11956,0.00011,15.51039]
[1779459605950,23.11,76831.12,24.5,0.11921,0.00011,15.4771]
[1779459611741,23.12,76830.6,24.5,0.11922,0.00011,15.47774]
[1779459616776,23.12,76828.77,24.5,0.11907,0.00011,15.46387]
[1779459618510,23.12,76830.21,24.5,0.11925,0.00011,15.48083]
[1779459621246,23.12,76840.51,24.5,0.12041,0.00011,15.58853]
[1779459625325,23.13,76859.99,24.5,0.12263,0.00011,15.79401]
[1779459630874,23.13,76862.28,24.5,0.12293,0.00011,15.82154]
[1779459633557,23.13,76859.71,24.5,0.12262,0.00011,15.79222]
[1779459638940,23.14,76864.0,24.5,0.12314,0.00011,15.8398]
[1779459643561,23.14,76868.52,24.5,0.12367,0.00011,15.88844]
[1779459643975,23.14,76869.42,24.5,0.12378,0.00011,15.89814]
[1779459645345,23.14,76869.42,24.5,0.12378,0.00011,15.89814]
[1779459648335,23.14,76877.1,24.5,0.12466,0.00011,15.97936]
[1779459653348,23.14,76871.91,24.5,0.12409,0.00011,15.92684]
[1779459653562,23.14,76870.43,24.5,0.12392,0.00011,15.91175]
[1779459655176,23.14,76868.44,24.5,0.1237,0.00011,15.89137]
[1779459655486,23.14,76865.1,24.5,0.12333,0.00011,15.85697]
[1779459658362,23.14,76864.99,24.5,0.12333,0.00011,15.85672]
[1779459658369,23.14,76864.99,24.5,0.12333,0.00011,15.85672]
[1779459658736,23.14,76865.72,24.5,0.12341,0.00011,15.86478]
[1779459660118,23.14,76864.1,24.5,0.12324,0.00011,15.84835]
[1779459660119,23.14,76864.1,24.5,0.12324,0.00011,15.84835]
[1779459661402,23.14,76862.72,24.5,0.12308,0.00011,15.83441]
[1779459662310,23.14,76851.0,24.5,0.12177,0.00011,15.71298]
[1779459662422,23.14,76851.0,24.5,0.12177,0.00011,15.71298]
[1779459662318,23.15,76848.23,24.5,0.12146,0.00011,15.68484]
[1779459662499,23.15,76848.23,24.5,0.12146,0.00011,15.68484]
[1779459662648,23.15,76848.23,24.5,0.12146,0.00011,15.68484]
[1779459663122,23.15,76839.24,24.5,0.12047,0.00011,15.59225]
[1779459663437,23.15,76839.24,24.5,0.12047,0.00011,15.59225]
[1779459663487,23.15,76839.24,24.5,0.12047,0.00011,15.59225]
[1779459665817,23.15,76825.64,24.5,0.11897,0.00011,15.45285]
[1779459671409,23.15,76822.73,24.5,0.1187,0.00011,15.42735]
[1779459672121,23.15,76823.54,24.5,0.1188,0.00011,15.43648]
[1779459672810,23.15,76826.96,24.5,0.11918,0.00011,15.47256]
[1779459673192,23.15,76827.61,24.5,0.11926,0.00011,15.47996]
[1779459674271,23.15,76827.61,24.5,0.11926,0.00011,15.47996]
[1779459674273,23.15,76827.61,24.5,0.11926,0.00011,15.47996]
[1779459680241,23.16,76829.42,24.5,0.11954,0.00011,15.50558]
[1779459684638,23.17,76824.28,24.5,0.11901,0.00011,15.45646]
[1779459685280,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459685952,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459685973,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459686006,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459686271,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459686283,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459686300,23.17,76819.66,24.5,0.11852,0.00011,15.40981]
[1779459686713,23.17,76812.87,24.5,0.11778,0.00011,15.34085]
[1779459687255,23.17,76812.87,24.5,0.11778,0.00011,15.34085]
[1779459688628,23.17,76809.58,24.5,0.11744,0.00011,15.30865]
[1779459688702,23.17,76809.58,24.5,0.11744,0.00011,15.30865]
[1779459694511,23.18,76809.65,24.5,0.11748,0.00011,15.31149]
[1779459696865,23.18,76804.36,24.5,0.11693,0.00011,15.2589]
[1779459700450,23.18,76804.44,24.5,0.11696,0.00011,15.26217]
[1779459700481,23.18,76805.37,24.5,0.11707,0.00011,15.27257]
[1779459701463,23.2,76808.95,24.5,0.11761,0.00011,15.32288]
[1779459701704,23.2,76808.95,24.5,0.11761,0.00011,15.32288]
[1779459702405,23.2,76806.75,24.5,0.11737,0.00011,15.30025]
[1779459703368,23.2,76806.75,24.5,0.11737,0.00011,15.30025]
[1779459703371,23.2,76806.75,24.5,0.11737,0.00011,15.30025]
[1779459703469,23.2,76805.91,24.5,0.11729,0.00011,15.29233]
[1779459704421,23.2,76805.98,24.5,0.1173,0.00011,15.29381]
[1779459704817,23.2,76805.98,24.5,0.1173,0.00011,15.29381]
[1779459704949,23.2,76805.98,24.5,0.1173,0.00011,15.29381]
[1779459706395,23.2,76807.12,24.5,0.11744,0.00011,15.30688]
[1779459706465,23.2,76804.78,24.5,0.11719,0.00011,15.28346]
[1779459707616,23.2,76804.64,24.5,0.11718,0.00011,15.28202]
[1779459707882,23.2,76804.64,24.5,0.11718,0.00011,15.28202]
[1779459708448,23.2,76798.98,24.5,0.11658,0.00011,15.22532]
[1779459708891,23.2,76798.98,24.5,0.11658,0.00011,15.22532]
[1779459709420,23.2,76798.98,24.5,0.11658,0.00011,15.22532]
[1779459710076,23.2,76804.93,24.5,0.11723,0.00011,15.28724]
[1779459710106,23.2,76804.93,24.5,0.11723,0.00011,15.28724]
[1779459710316,23.2,76804.93,24.5,0.11723,0.00011,15.28724]
[1779459710420,23.2,76804.93,24.5,0.11723,0.00011,15.28724]
[1779459710462,23.2,76809.48,24.5,0.11773,0.00011,15.33405]
[1779459710730,23.2,76809.48,24.5,0.11773,0.00011,15.33405]
[1779459711799,23.2,76811.15,24.5,0.11793,0.00011,15.35268]
[1779459712476,23.2,76809.45,24.5,0.11775,0.00011,15.33574]
[1779459713597,23.2,76808.71,24.5,0.11767,0.00011,15.32871]
[1779459714490,23.21,76809.17,24.5,0.11773,0.00011,15.33414]
[1779459716146,23.21,76809.17,24.5,0.11773,0.00011,15.33414]
[1779459716241,23.21,76808.72,24.5,0.11769,0.00011,15.33019]
[1779459717357,23.21,76808.72,24.5,0.11769,0.00011,15.33019]
[1779459717437,23.21,76808.72,24.5,0.11769,0.00011,15.33019]
[1779459719146,23.23,76808.14,24.5,0.11787,0.00011,15.34707]
[1779459719564,23.23,76808.06,24.5,0.11788,0.00011,15.34737]
[1779459721850,23.23,76810.15,24.5,0.11813,0.00011,15.37145]
[1779459722334,23.23,76810.15,24.5,0.11813,0.00011,15.37145]
[1779459722429,23.23,76808.61,24.5,0.11798,0.00011,15.35669]
[1779459723553,23.24,76805.43,24.5,0.11765,0.00011,15.32547]
[1779459724116,23.24,76805.43,24.5,0.11765,0.00011,15.32547]
[1779459725554,23.24,76799.7,24.5,0.11704,0.00011,15.26841]
[1779459728660,23.24,76797.24,24.5,0.1168,0.00011,15.24546]
[1779459729349,23.24,76797.24,24.5,0.1168,0.00011,15.24546]
[1779459729672,23.24,76798.26,24.5,0.11692,0.00011,15.25669]
[1779459729696,23.24,76798.26,24.5,0.11692,0.00011,15.25669]
[1779459729882,23.24,76798.26,24.5,0.11692,0.00011,15.25669]
[1779459731859,23.24,76799.02,24.5,0.11701,0.00011,15.26598]
[1779459732379,23.24,76799.02,24.5,0.11701,0.00011,15.26598]
[1779459732418,23.24,76799.02,24.5,0.11701,0.00011,15.26598]
[1779459732478,23.24,76796.94,24.5,0.1168,0.00011,15.24537]
[1779459732593,23.24,76796.94,24.5,0.1168,0.00011,15.24537]
[1779459733723,23.24,76784.86,24.5,0.1155,0.00011,15.1224]
[1779459734389,23.24,76784.86,24.5,0.1155,0.00011,15.1224]
[1779459734779,23.25,76792.38,24.5,0.11632,0.00011,15.19992]
[1779459735062,23.25,76792.38,24.5,0.11632,0.00011,15.19992]
[1779459735508,23.25,76792.38,24.5,0.11632,0.00011,15.19992]
[1779459735799,23.25,76799.83,24.5,0.11713,0.00011,15.27708]
[1779459736042,23.25,76799.83,24.5,0.11713,0.00011,15.27708]
[1779459736052,23.25,76799.83,24.5,0.11713,0.00011,15.27708]
[1779459736087,23.25,76799.83,24.5,0.11713,0.00011,15.27708]
[1779459737465,23.25,76801.81,24.5,0.11736,0.00011,15.29803]
[1779459737810,23.25,76794.12,24.5,0.11652,0.00011,15.21939]
[1779459738052,23.25,76794.12,24.5,0.11652,0.00011,15.21939]
[1779459738449,23.25,76788.71,24.5,0.11594,0.00011,15.16435]
[1779459741026,23.25,76792.79,24.5,0.1164,0.00011,15.20791]
[1779459745745,23.25,76793.43,24.5,0.11651,0.00011,15.21853]
[1779459746600,23.25,76793.02,24.5,0.11648,0.00011,15.21512]
[1779459747810,23.26,76791.35,24.5,0.11631,0.00011,15.19881]
[1779459748825,23.26,76791.29,24.5,0.11631,0.00011,15.19902]
[1779459750612,23.26,76792.45,24.5,0.11645,0.00011,15.21249]
[1779459750644,23.26,76792.45,24.5,0.11645,0.00011,15.21249]
[1779459750898,23.26,76792.45,24.5,0.11645,0.00011,15.21249]
[1779459751218,23.26,76792.45,24.5,0.11645,0.00011,15.21249]
[1779459751595,23.26,76796.15,24.5,0.11684,0.00011,15.24772]
[1779459751622,23.26,76796.15,24.5,0.11684,0.00011,15.24772]
[1779459752152,23.26,76796.15,24.5,0.11684,0.00011,15.24772]
[1779459752250,23.26,76796.15,24.5,0.11684,0.00011,15.24772]
[1779459752325,23.26,76796.15,24.5,0.11684,0.00011,15.24772]
[1779459752350,23.26,76800.79,24.5,0.11735,0.00011,15.29603]
[1779459752608,23.26,76800.79,24.5,0.11735,0.00011,15.29603]
[1779459753201,23.26,76800.79,24.5,0.11735,0.00011,15.29603]
[1779459753557,23.26,76805.8,24.5,0.11791,0.00011,15.34855]
[1779459753767,23.26,76805.8,24.5,0.11791,0.00011,15.34855]
[1779459759808,23.27,76810.42,24.5,0.11849,0.00011,15.40288]
[1779459762618,23.27,76814.12,24.5,0.11892,0.00011,15.44275]
[1779459762752,23.27,76814.12,24.5,0.11892,0.00011,15.44275]
[1779459763143,23.27,76814.12,24.5,0.11892,0.00011,15.44275]
[1779459763394,23.27,76814.12,24.5,0.11892,0.00011,15.44275]
[1779459763482,23.27,76806.9,24.5,0.11814,0.00011,15.36943]
[1779459763905,23.27,76806.9,24.5,0.11814,0.00011,15.36943]
[1779459764046,23.27,76806.9,24.5,0.11814,0.00011,15.36943]
[1779459765012,23.27,76800.19,24.5,0.11741,0.00011,15.30137]
[1779459765135,23.27,76800.19,24.5,0.11741,0.00011,15.30137]
[1779459765374,23.27,76800.19,24.5,0.11741,0.00011,15.30137]
[1779459765785,23.27,76797.74,24.5,0.11715,0.00011,15.27683]
[1779459766888,23.27,76787.12,24.5,0.11601,0.00011,15.16871]
[1779459767561,23.27,76778.65,24.5,0.1151,0.00011,15.0826]
[1779459767780,23.27,76778.65,24.5,0.1151,0.00011,15.0826]
[1779459768049,23.27,76778.65,24.5,0.1151,0.00011,15.0826]
[1779459768165,23.27,76778.19,24.5,0.11505,0.00011,15.0785]
[1779459769022,23.27,76778.19,24.5,0.11505,0.00011,15.0785]
[1779459771264,23.28,76773.56,24.5,0.11458,0.00011,15.03331]
[1779459775623,23.28,76773.33,24.5,0.11461,0.00011,15.03629]
[1779459780145,23.29,76771.55,24.5,0.11447,0.00011,15.02249]
[1779459780221,23.29,76771.08,24.5,0.11443,0.00011,15.0188]
[1779459781581,23.29,76767.2,24.5,0.11402,0.00011,14.97988]
[1779459783579,23.29,76761.24,24.5,0.1134,0.00011,14.9206]
[1779459784479,23.29,76761.24,24.5,0.1134,0.00011,14.9206]
[1779459785606,23.29,76757.52,24.5,0.11302,0.00011,14.88431]
[1779459786428,23.29,76757.52,24.5,0.11302,0.00011,14.88431]
[1779459787505,23.29,76760.97,24.5,0.1134,0.00011,14.92016]
[1779459788368,23.29,76764.41,24.5,0.11378,0.00011,14.95653]
[1779459789675,23.29,76764.64,24.5,0.11381,0.00011,14.95953]
[1779459790260,23.29,76764.64,24.5,0.11381,0.00011,14.95953]
[1779459791179,23.29,76767.53,24.5,0.11413,0.00011,14.9896]
[1779459791666,23.3,76771.01,24.5,0.1145,0.00011,15.02565]
[1779459795592,23.3,76764.17,24.5,0.1138,0.00011,14.95847]
[1779459796682,23.3,76765.54,24.5,0.11395,0.00011,14.97306]
[1779459797486,23.3,76762.92,24.5,0.11368,0.00011,14.94703]
[1779459802491,23.3,76762.77,24.5,0.11371,0.00011,14.95016]
[1779459803079,23.31,76762.89,24.5,0.11374,0.00011,14.95252]
[1779459803234,23.31,76762.89,24.5,0.11374,0.00011,14.95252]
[1779459803237,23.31,76758.98,24.5,0.11334,0.00011,14.91391]
[1779459804451,23.31,76758.98,24.5,0.11334,0.00011,14.91391]
[1779459809060,23.31,76754.3,24.5,0.11288,0.00011,14.87005]
[1779459809154,23.31,76755.3,24.5,0.11299,0.00011,14.88093]
[1779459814189,23.32,76755.62,24.5,0.11307,0.00011,14.88673]
[1779459815989,23.32,76754.86,24.5,0.113,0.00011,14.8802]
[1779459815996,23.32,76754.86,24.5,0.113,0.00011,14.8802]
[1779459819166,23.32,76756.24,24.5,0.11318,0.00011,14.89729]
[1779459819264,23.32,76756.24,24.5,0.11318,0.00011,14.89729]
[1779459819405,23.32,76756.24,24.5,0.11318,0.00011,14.89729]
[1779459819499,23.32,76756.24,24.5,0.11318,0.00011,14.89729]
[1779459819508,23.32,76756.24,24.5,0.11318,0.00011,14.89729]
[1779459819549,23.32,76756.28,24.5,0.11319,0.00011,14.89863]
[1779459820754,23.32,76753.82,24.5,0.11294,0.00011,14.87433]
[1779459823400,23.33,76753.5,24.5,0.11292,0.00011,14.87247]
[1779459823532,23.33,76753.5,24.5,0.11292,0.00011,14.87247]
[1779459823987,23.33,76751.95,24.5,0.11276,0.00011,14.85745]
[1779459824415,23.33,76751.95,24.5,0.11276,0.00011,14.85745]
[1779459824477,23.33,76751.95,24.5,0.11276,0.00011,14.85745]
[1779459825684,23.33,76732.97,24.5,0.11079,0.0001,14.66703]
[1779459826063,23.33,76732.97,24.5,0.11079,0.0001,14.66703]
[1779459826547,23.33,76732.97,24.5,0.11079,0.0001,14.66703]
[1779459827227,23.33,76731.87,24.5,0.11068,0.0001,14.65694]
[1779459830498,23.33,76731.38,24.5,0.11066,0.0001,14.65509]
[1779459831902,23.33,76732.73,24.5,0.11083,0.0001,14.67078]
[1779459833585,23.33,76732.26,24.5,0.11079,0.0001,14.66704]
[1779459833886,23.34,76730.65,24.5,0.11063,0.0001,14.65181]
[1779459834000,23.34,76730.65,24.5,0.11063,0.0001,14.65181]
[1779459834355,23.34,76725.78,24.5,0.11013,0.0001,14.60375]
[1779459835040,23.34,76725.78,24.5,0.11013,0.0001,14.60375]
[1779459835654,23.34,76726.5,24.5,0.11021,0.0001,14.611]
[1779459835871,23.34,76726.5,24.5,0.11021,0.0001,14.611]
[1779459835929,23.34,76726.5,24.5,0.11021,0.0001,14.611]
[1779459836544,23.34,76726.5,24.5,0.11021,0.0001,14.611]
[1779459841842,23.35,76719.18,24.5,0.10954,0.0001,14.54614]
[1779459843699,23.35,76704.88,24.5,0.1081,0.0001,14.4053]
[1779459843715,23.35,76704.88,24.5,0.1081,0.0001,14.4053]
[1779459844108,23.35,76704.88,24.5,0.1081,0.0001,14.4053]
[1779459849478,23.37,76704.8,24.5,0.10835,0.0001,14.42901]
[1779459854415,23.38,76703.5,24.5,0.10827,0.0001,14.4215]
[1779459858564,23.41,76693.37,24.5,0.10757,0.0001,14.35239]
[1779459859611,23.43,76693.39,24.5,0.10773,0.0001,14.36781]
[1779459859818,23.45,76695.01,24.5,0.10805,0.0001,14.39912]
[1779459860656,23.45,76702.65,24.5,0.10885,0.0001,14.47693]
[1779459861581,23.45,76702.65,24.5,0.10885,0.0001,14.47693]
[1779459861647,23.45,76702.65,24.5,0.10885,0.0001,14.47693]
[1779459862088,23.45,76711.54,24.5,0.10978,0.0001,14.56736]
[1779459862171,23.45,76711.54,24.5,0.10978,0.0001,14.56736]
[1779459862301,23.45,76711.54,24.5,0.10978,0.0001,14.56736]
[1779459862438,23.45,76711.54,24.5,0.10978,0.0001,14.56736]
[1779459862572,23.45,76722.68,24.5,0.11095,0.0001,14.68043]
[1779459863306,23.45,76722.68,24.5,0.11095,0.0001,14.68043]
[1779459863365,23.45,76722.68,24.5,0.11095,0.0001,14.68043]
[1779459863717,23.45,76725.22,24.5,0.11122,0.0001,14.70708]
[1779459864314,23.45,76725.22,24.5,0.11122,0.0001,14.70708]
[1779459864593,23.45,76725.22,24.5,0.11122,0.0001,14.70708]
[1779459865532,23.45,76722.26,24.5,0.11094,0.0001,14.67908]
[1779459865596,23.45,76723.73,24.5,0.11109,0.0001,14.69385]
[1779459865671,23.45,76723.73,24.5,0.11109,0.0001,14.69385]
[1779459866130,23.45,76723.73,24.5,0.11109,0.0001,14.69385]
[1779459866540,23.45,76723.73,24.5,0.11109,0.0001,14.69385]
[1779459867437,23.45,76726.74,24.5,0.11141,0.0001,14.72501]
[1779459868444,23.45,76728.13,24.5,0.11157,0.0001,14.73986]
[1779459870739,23.46,76727.1,24.5,0.11149,0.0001,14.73239]
[1779459870816,23.46,76727.1,24.5,0.11149,0.0001,14.73239]
[1779459870918,23.46,76727.1,24.5,0.11149,0.0001,14.73239]
[1779459871185,23.46,76727.1,24.5,0.11149,0.0001,14.73239]
[1779459871358,23.46,76727.1,24.5,0.11149,0.0001,14.73239]
[1779459871648,23.46,76727.1,24.5,0.11149,0.0001,14.73239]
[1779459871640,23.46,76710.74,24.5,0.10978,0.0001,14.56571]
[1779459871869,23.46,76710.74,24.5,0.10978,0.0001,14.56571]
[1779459872210,23.46,76710.74,24.5,0.10978,0.0001,14.56571]
[1779459872898,23.46,76701.41,24.5,0.10882,0.0001,14.47246]
[1779459872977,23.46,76701.41,24.5,0.10882,0.0001,14.47246]
[1779459873616,23.46,76701.41,24.5,0.10882,0.0001,14.47246]
[1779459876023,23.46,76714.27,24.5,0.11019,0.0001,14.605]
[1779459876502,23.46,76714.27,24.5,0.11019,0.0001,14.605]
[1779459876612,23.46,76714.27,24.5,0.11019,0.0001,14.605]
[1779459876680,23.46,76717.44,24.5,0.11052,0.0001,14.63782]
[1779459876872,23.46,76717.44,24.5,0.11052,0.0001,14.63782]
[1779459878044,23.47,76720.49,24.5,0.11085,0.0001,14.66939]
[1779459878506,23.47,76720.49,24.5,0.11085,0.0001,14.66939]
[1779459878872,23.47,76725.72,24.5,0.11141,0.0001,14.72299]
[1779459881579,23.47,76727.57,24.5,0.11161,0.0001,14.74258]
[1779459882977,23.47,76727.31,24.5,0.1116,0.0001,14.74187]
[1779459886033,23.47,76734.17,24.5,0.11235,0.0001,14.81372]
[1779459887280,23.47,76734.61,24.5,0.11241,0.0001,14.81901]
[1779459887388,23.47,76734.61,24.5,0.11241,0.0001,14.81901]
[1779459887723,23.47,76735.49,24.5,0.11251,0.0001,14.82873]
[1779459890089,23.48,76745.48,24.5,0.11358,0.00011,14.93104]
[1779459892084,23.48,76749.68,24.5,0.11403,0.00011,14.97475]
[1779459894081,23.48,76742.02,24.5,0.11324,0.00011,14.89879]
[1779459896358,23.48,76745.84,24.5,0.11366,0.00011,14.93877]
[1779459896469,23.48,76745.84,24.5,0.11366,0.00011,14.93877]
[1779459897611,23.48,76746.03,24.5,0.11368,0.00011,14.94136]
[1779459897755,23.48,76740.91,24.5,0.11316,0.00011,14.89113]
[1779459897963,23.48,76740.91,24.5,0.11316,0.00011,14.89113]
[1779459898302,23.48,76740.91,24.5,0.11316,0.00011,14.89113]
[1779459898415,23.48,76740.91,24.5,0.11316,0.00011,14.89113]
[1779459898501,23.48,76740.91,24.5,0.11316,0.00011,14.89113]
[1779459900902,23.48,76732.82,24.5,0.11233,0.0001,14.81128]
[1779459901442,23.48,76732.82,24.5,0.11233,0.0001,14.81128]
[1779459903264,23.49,76730.44,24.5,0.1121,0.0001,14.78906]
[1779459904787,23.49,76729.62,24.5,0.11203,0.0001,14.78263]
[1779459905010,23.49,76729.62,24.5,0.11203,0.0001,14.78263]
[1779459905196,23.49,76729.62,24.5,0.11203,0.0001,14.78263]
[1779459906160,23.49,76729.62,24.5,0.11204,0.0001,14.78354]
[1779459910892,23.49,76718.52,24.5,0.11094,0.0001,14.67781]
[1779459912879,23.5,76718.25,24.5,0.11094,0.0001,14.67763]
[1779459912989,23.5,76718.25,24.5,0.11094,0.0001,14.67763]
[1779459913494,23.5,76715.95,24.5,0.11072,0.0001,14.65583]
[1779459915842,23.5,76710.23,24.5,0.11015,0.0001,14.60128]
[1779459916722,23.5,76710.23,24.5,0.11015,0.0001,14.60128]
[1779459916952,23.5,76710.8,24.5,0.11023,0.0001,14.60837]
[1779459917158,23.5,76710.8,24.5,0.11023,0.0001,14.60837]
[1779459917232,23.5,76716.28,24.5,0.11081,0.0001,14.66462]
[1779459917953,23.5,76716.28,24.5,0.11081,0.0001,14.66462]
[1779459918427,23.5,76716.28,24.5,0.11081,0.0001,14.66462]
[1779459918446,23.5,76716.28,24.5,0.11081,0.0001,14.66462]
[1779459918690,23.51,76729.13,24.5,0.11216,0.0001,14.79482]
[1779459924479,23.51,76722.83,24.5,0.11155,0.0001,14.73569]
[1779459924515,23.51,76717.44,24.5,0.11099,0.0001,14.68247]
[1779459924971,23.51,76717.44,24.5,0.11099,0.0001,14.68247]
[1779459925723,23.51,76717.44,24.5,0.11099,0.0001,14.68247]
[1779459925020,23.51,76719.24,24.5,0.11119,0.0001,14.70174]
[1779459926026,23.51,76722.37,24.5,0.11153,0.0001,14.73444]
[1779459928783,23.52,76720.49,24.5,0.11136,0.0001,14.71789]
[1779459929715,23.52,76720.61,24.5,0.1114,0.0001,14.72111]
[1779459930363,23.52,76720.61,24.5,0.1114,0.0001,14.72111]
[1779459930378,23.52,76720.53,24.5,0.11139,0.0001,14.7203]
[1779459930949,23.52,76720.53,24.5,0.11139,0.0001,14.7203]
[1779459931527,23.52,76720.53,24.5,0.11139,0.0001,14.7203]
[1779459937387,23.52,76724.44,24.5,0.11183,0.0001,14.76176]
[1779459937417,23.52,76724.44,24.5,0.11183,0.0001,14.76176]
[1779459937467,23.52,76724.44,24.5,0.11183,0.0001,14.76176]
[1779459938114,23.53,76740.89,24.5,0.11358,0.00011,14.92896]
[1779459939114,23.53,76740.89,24.5,0.11358,0.00011,14.92896]
[1779459939445,23.53,76740.89,24.5,0.11358,0.00011,14.92896]
[1779459941055,23.53,76749.78,24.5,0.11453,0.00011,15.01983]
[1779459942963,23.53,76752.4,24.5,0.11482,0.00011,15.04737]
[1779459943729,23.53,76752.4,24.5,0.11482,0.00011,15.04737]
[1779459943730,23.53,76752.4,24.5,0.11482,0.00011,15.04737]
[1779459944156,23.53,76756.04,24.5,0.11522,0.00011,15.08511]
[1779459945297,23.53,76756.04,24.5,0.11522,0.00011,15.08511]
[1779459945365,23.53,76757.47,24.5,0.11538,0.00011,15.10049]
[1779459947417,23.53,76761.33,24.5,0.1158,0.00011,15.13994]
[1779459950099,23.53,76769.45,24.5,0.11668,0.00011,15.22331]
[1779459953992,23.53,76767.52,24.5,0.11649,0.00011,15.20513]
[1779459954287,23.53,76767.52,24.5,0.11649,0.00011,15.20513]
[1779459955605,23.53,76766.98,24.5,0.11643,0.00011,15.19994]
[1779459958103,23.54,76765.05,24.5,0.11623,0.00011,15.18125]
[1779459960171,23.54,76763.17,24.5,0.11604,0.00011,15.1629]
[1779459961811,23.54,76765.52,24.5,0.11631,0.00011,15.18803]
[1779459967329,23.54,76770.39,24.5,0.11685,0.00011,15.23923]
[1779459968015,23.54,76770.01,24.5,0.11681,0.00011,15.23577]
[1779459968020,23.54,76770.01,24.5,0.11681,0.00011,15.23577]
[1779459968159,23.54,76770.01,24.5,0.11681,0.00011,15.23577]
[1779459974367,23.54,76769.88,24.5,0.11683,0.00011,15.23704]
[1779459978171,23.54,76772.75,24.5,0.11715,0.00011,15.26713]
[1779459980364,23.54,76774.88,24.5,0.11738,0.00011,15.28938]
[1779459980369,23.54,76774.88,24.5,0.11738,0.00011,15.28938]
[1779459984961,23.55,76772.74,24.5,0.11717,0.00011,15.2693]
[1779459986561,23.55,76772.25,24.5,0.11712,0.00011,15.26468]
[1779459986697,23.55,76772.25,24.5,0.11712,0.00011,15.26468]
[1779459987806,23.55,76771.07,24.5,0.117,0.00011,15.25308]
[1779459988618,23.55,76772.9,24.5,0.1172,0.00011,15.27199]
[1779459988624,23.55,76772.9,24.5,0.1172,0.00011,15.27199]
[1779459988633,23.55,76772.9,24.5,0.1172,0.00011,15.27199]
[1779459990172,23.55,76771.01,24.5,0.117,0.00011,15.25354]
[1779459990515,23.55,76771.01,24.5,0.117,0.00011,15.25354]
[1779459994812,23.55,76763.56,24.5,0.1162,0.00011,15.17638]
[1779459994820,23.55,76763.56,24.5,0.1162,0.00011,15.17638]
[1779459999210,23.55,76765.73,24.5,0.11646,0.00011,15.20085]
[1779460005674,23.56,76764.29,24.5,0.11634,0.00011,15.18929]
[1779460006931,23.56,76766.47,24.5,0.11658,0.00011,15.2123]
[1779460010530,23.56,76767.45,24.5,0.1167,0.00011,15.2236]
[1779460012807,23.56,76768.83,24.5,0.11686,0.00011,15.23847]
[1779460018679,23.56,76766.78,24.5,0.11667,0.00011,15.22073]
[1779460023715,23.56,76774.75,24.5,0.11755,0.00011,15.30361]
[1779460024680,23.56,76774.75,24.5,0.11755,0.00011,15.30361]
[1779460025669,23.56,76775.9,24.5,0.11768,0.00011,15.31563]
[1779460026040,23.57,76779.01,24.5,0.11802,0.00011,15.34748]
[1779460027208,23.57,76785.91,24.5,0.11877,0.00011,15.4178]
[1779460027556,23.57,76785.91,24.5,0.11877,0.00011,15.4178]
[1779460030636,23.57,76790.76,24.5,0.1193,0.00011,15.46755]
[1779460032604,23.57,76795.09,24.5,0.11978,0.00011,15.5117]
[1779460032615,23.57,76795.09,24.5,0.11978,0.00011,15.5117]
[1779460033005,23.57,76796.43,24.5,0.11992,0.00011,15.52534]
[1779460033546,23.57,76796.43,24.5,0.11992,0.00011,15.52534]
[1779460033587,23.57,76796.43,24.5,0.11992,0.00011,15.52534]
[1779460033652,23.57,76796.43,24.5,0.11992,0.00011,15.52534]
[1779460035528,23.57,76799.26,24.5,0.12023,0.00011,15.55407]
[1779460036011,23.57,76799.76,24.5,0.12028,0.00011,15.55908]
[1779460036391,23.57,76799.76,24.5,0.12028,0.00011,15.55908]
[1779460036740,23.57,76799.76,24.5,0.12028,0.00011,15.55908]
[1779460037100,23.57,76800.45,24.5,0.12036,0.00011,15.5659]
[1779460042118,23.57,76802.79,24.5,0.12061,0.00011,15.58908]
[1779460044609,23.56,76801.46,24.5,0.12046,0.00011,15.57521]
[1779460045617,23.56,76801.62,24.5,0.12048,0.00011,15.5768]
[1779460048449,23.56,76804.62,24.5,0.1208,0.00011,15.60722]
[1779460048457,23.56,76804.62,24.5,0.1208,0.00011,15.60722]
[1779460052642,23.56,76805.43,24.5,0.12089,0.00011,15.61503]
[1779460052660,23.56,76805.43,24.5,0.12089,0.00011,15.61503]
[1779460057953,23.56,76804.69,24.5,0.12077,0.00011,15.60261]
[1779460062899,23.56,76805.9,24.5,0.12089,0.00011,15.61396]
[1779460062906,23.56,76805.9,24.5,0.12089,0.00011,15.61396]
[1779460067534,23.56,76808.22,24.5,0.12114,0.00011,15.63673]
[1779460069078,23.56,76809.75,24.5,0.1213,0.00011,15.65183]
[1779460069084,23.56,76809.75,24.5,0.1213,0.00011,15.65183]
[1779460070625,23.56,76809.0,24.5,0.12121,0.00011,15.6439]
[1779460072293,23.56,76810.07,24.5,0.12133,0.00011,15.65459]
[1779460075281,23.56,76810.1,24.5,0.12132,0.00011,15.65418]
[1779460075286,23.56,76810.1,24.5,0.12132,0.00011,15.65418]
[1779460081456,23.56,76808.94,24.5,0.12118,0.00011,15.64085]
[1779460081469,23.56,76808.94,24.5,0.12118,0.00011,15.64085]
[1779460087867,23.56,76810.0,24.5,0.12128,0.00011,15.65053]
[1779460091622,23.56,76807.86,24.5,0.12104,0.00011,15.62797]
[1779460093839,23.55,76808.27,24.5,0.12108,0.00011,15.63173]
[1779460093846,23.55,76808.27,24.5,0.12108,0.00011,15.63173]
[1779460100255,23.55,76806.51,24.5,0.12087,0.00011,15.61221]
[1779460102195,23.55,76806.08,24.5,0.12082,0.00011,15.60729]
[1779460102257,23.55,76806.08,24.5,0.12082,0.00011,15.60729]
[1779460102423,23.55,76806.08,24.5,0.12082,0.00011,15.60729]
[1779460102453,23.55,76806.08,24.5,0.12082,0.00011,15.60729]
[1779460102793,23.55,76806.08,24.5,0.12082,0.00011,15.60729]
[1779460102995,23.55,76800.66,24.5,0.12022,0.00011,15.55162]
[1779460104169,23.55,76791.9,24.5,0.11926,0.00011,15.46247]
[1779460104331,23.55,76791.9,24.5,0.11926,0.00011,15.46247]
[1779460104360,23.55,76791.9,24.5,0.11926,0.00011,15.46247]
[1779460104591,23.55,76791.9,24.5,0.11926,0.00011,15.46247]
[1779460104623,23.55,76789.51,24.5,0.119,0.00011,15.43813]
[1779460106213,23.55,76787.82,24.5,0.11881,0.00011,15.42042]
[1779460108007,23.55,76787.07,24.5,0.11873,0.00011,15.41284]
[1779460108016,23.55,76787.07,24.5,0.11873,0.00011,15.41284]
[1779460108277,23.55,76787.07,24.5,0.11873,0.00011,15.41284]
[1779460108283,23.55,76787.07,24.5,0.11873,0.00011,15.41284]
[1779460108399,23.55,76787.07,24.5,0.11873,0.00011,15.41284]
[1779460108749,23.55,76787.07,24.5,0.11873,0.00011,15.41284]
[1779460108851,23.55,76782.11,24.5,0.11819,0.00011,15.36251]
[1779460109960,23.55,76781.58,24.5,0.11814,0.00011,15.35726]
[1779460109981,23.55,76781.58,24.5,0.11814,0.00011,15.35726]
[1779460111469,23.55,76779.27,24.5,0.11789,0.00011,15.33398]
[1779460111472,23.55,76779.27,24.5,0.11789,0.00011,15.33398]
[1779460111498,23.55,76778.61,24.5,0.1178,0.00011,15.32401]
[1779460113228,23.55,76773.72,24.5,0.11727,0.00011,15.27422]
[1779460114089,23.55,76768.36,24.5,0.11669,0.00011,15.2198]
[1779460114482,23.55,76768.36,24.5,0.11669,0.00011,15.2198]
[1779460114486,23.55,76768.36,24.5,0.11669,0.00011,15.2198]
[1779460119794,23.55,76767.4,24.5,0.11658,0.00011,15.20965]
[1779460121513,23.55,76766.36,24.5,0.11647,0.00011,15.19926]
[1779460121515,23.55,76766.36,24.5,0.11647,0.00011,15.19926]
[1779460121866,23.55,76766.36,24.5,0.11647,0.00011,15.19926]
[1779460121595,23.55,76766.47,24.5,0.11648,0.00011,15.20046]
[1779460124777,23.55,76776.0,24.5,0.11751,0.00011,15.29757]
[1779460124781,23.55,76776.0,24.5,0.11751,0.00011,15.29757]
[1779460125444,23.55,76776.63,24.5,0.11758,0.00011,15.30414]
[1779460126693,23.55,76775.62,24.5,0.11748,0.00011,15.29408]
[1779460127787,23.55,76774.87,24.5,0.1174,0.00011,15.28668]
[1779460133484,23.55,76770.46,24.5,0.11694,0.00011,15.24376]
[1779460138518,23.56,76767.63,24.5,0.11666,0.00011,15.21665]
[1779460140747,23.56,76770.84,24.5,0.117,0.00011,15.24948]
[1779460140927,23.56,76770.84,24.5,0.117,0.00011,15.24948]
[1779460141492,23.56,76781.16,24.5,0.11812,0.00011,15.35452]
[1779460142888,23.56,76790.78,24.5,0.11917,0.00011,15.45222]
[1779460143538,23.56,76794.6,24.5,0.11958,0.00011,15.49111]
[1779460143711,23.56,76794.6,24.5,0.11958,0.00011,15.49111]
[1779460143895,23.56,76794.6,24.5,0.11958,0.00011,15.49111]
[1779460143979,23.56,76794.6,24.5,0.11958,0.00011,15.49111]
[1779460149596,23.56,76797.84,24.5,0.11993,0.00011,15.52377]
[1779460152259,23.56,76797.71,24.5,0.11992,0.00011,15.52238]
[1779460152650,23.56,76797.71,24.5,0.11992,0.00011,15.52238]
[1779460157150,23.56,76798.31,24.5,0.11998,0.00011,15.52823]
[1779460159653,23.56,76797.1,24.5,0.11985,0.00011,15.51577]
[1779460159678,23.56,76797.1,24.5,0.11985,0.00011,15.51577]
[1779460160078,23.56,76797.05,24.5,0.11984,0.00011,15.51519]
[1779460160684,23.56,76797.05,24.5,0.11984,0.00011,15.51519]
[1779460161641,23.56,76794.54,24.5,0.11957,0.00011,15.48958]
[1779460161825,23.56,76794.54,24.5,0.11957,0.00011,15.48958]
[1779460161855,23.56,76794.54,24.5,0.11957,0.00011,15.48958]
[1779460162511,23.56,76790.26,24.5,0.1191,0.00011,15.44602]
[1779460167276,23.56,76786.32,24.5,0.11868,0.00011,15.40633]
[1779460168128,23.56,76787.17,24.5,0.11877,0.00011,15.41506]
[1779460168729,23.56,76787.93,24.5,0.11885,0.00011,15.42287]
[1779460172618,23.56,76786.97,24.5,0.11872,0.00011,15.40943]
[1779460173104,23.56,76784.18,24.5,0.11842,0.00011,15.38105]
[1779460174139,23.56,76773.87,24.5,0.11731,0.00011,15.27649]
[1779460175802,23.56,76768.87,24.5,0.11677,0.00011,15.22569]
[1779460176483,23.56,76767.96,24.5,0.11667,0.00011,15.21692]
[1779460176836,23.56,76767.96,24.5,0.11667,0.00011,15.21692]
[1779460177377,23.56,76765.53,24.5,0.11641,0.00011,15.19225]
[1779460178462,23.56,76763.72,24.5,0.11622,0.00011,15.17387]
[1779460180625,23.56,76760.23,24.5,0.11585,0.00011,15.13876]
[1779460180927,23.56,76760.23,24.5,0.11585,0.00011,15.13876]
[1779460184355,23.56,76759.7,24.5,0.1158,0.00011,15.13398]
[1779460186444,23.56,76759.62,24.5,0.11579,0.00011,15.13321]
[1779460188813,23.56,76759.69,24.5,0.1158,0.00011,15.13394]
[1779460189970,23.56,76760.48,24.5,0.11588,0.00011,15.14192]
[1779460191313,23.56,76762.69,24.5,0.11612,0.00011,15.1645]
[1779460193281,23.56,76763.21,24.5,0.11618,0.00011,15.17019]
[1779460193534,23.56,76763.21,24.5,0.11618,0.00011,15.17019]
[1779460193905,23.56,76766.56,24.5,0.11654,0.00011,15.20427]
[1779460194844,23.56,76766.56,24.5,0.11654,0.00011,15.20427]
[1779460195235,23.56,76765.43,24.5,0.11642,0.00011,15.19323]
[1779460196800,23.56,76766.53,24.5,0.11654,0.00011,15.20469]
[1779460197528,23.56,76772.37,24.5,0.11718,0.00011,15.26415]
[1779460197827,23.56,76772.37,24.5,0.11718,0.00011,15.26415]
[1779460199370,23.56,76769.03,24.5,0.11682,0.00011,15.23092]
[1779460200298,23.56,76767.39,24.5,0.11665,0.00011,15.21463]
[1779460204758,23.56,76765.49,24.5,0.11646,0.00011,15.19669]
[1779460204787,23.56,76765.49,24.5,0.11646,0.00011,15.19669]
[1779460204968,23.56,76765.49,24.5,0.11646,0.00011,15.19669]
[1779460205130,23.56,76758.4,24.5,0.11571,0.00011,15.12541]
[1779460205879,23.56,76758.4,24.5,0.11571,0.00011,15.12541]
[1779460207113,23.56,76758.97,24.5,0.11578,0.00011,15.13197]
[1779460207117,23.56,76758.97,24.5,0.11578,0.00011,15.13197]
[1779460208019,23.56,76755.57,24.5,0.11542,0.00011,15.09823]
[1779460208783,23.56,76755.57,24.5,0.11542,0.00011,15.09823]
[1779460211552,23.56,76747.62,24.5,0.11458,0.00011,15.01819]
[1779460215501,23.56,76730.81,24.5,0.11282,0.0001,14.85017]
[1779460215518,23.56,76730.81,24.5,0.11282,0.0001,14.85017]
[1779460215766,23.56,76730.81,24.5,0.11282,0.0001,14.85017]
[1779460219063,23.57,76724.18,24.5,0.11213,0.0001,14.78441]
[1779460219115,23.57,76722.49,24.5,0.11196,0.0001,14.76792]
[1779460220640,23.57,76737.44,24.5,0.11354,0.00011,14.91889]
[1779460223959,23.57,76740.46,24.5,0.11386,0.00011,14.94968]
[1779460225119,23.57,76736.98,24.5,0.1135,0.00011,14.91509]
[1779460227839,23.57,76729.28,24.5,0.11269,0.0001,14.8383]
[1779460227937,23.57,76729.28,24.5,0.11269,0.0001,14.8383]
[1779460228046,23.57,76729.28,24.5,0.11269,0.0001,14.8383]
[1779460230115,23.57,76738.24,24.5,0.11365,0.00011,14.92957]
[1779460231357,23.57,76738.14,24.5,0.11364,0.00011,14.92902]
[1779460231388,23.57,76738.14,24.5,0.11364,0.00011,14.92902]
[1779460232495,23.57,76734.68,24.5,0.11326,0.00011,14.89101]
[1779460232710,23.57,76734.68,24.5,0.11326,0.00011,14.89101]
[1779460234251,23.57,76723.98,24.5,0.11215,0.0001,14.78426]
[1779460234254,23.57,76723.98,24.5,0.11215,0.0001,14.78426]
[1779460234335,23.57,76717.71,24.5,0.11149,0.0001,14.72147]
[1779460235308,23.57,76717.71,24.5,0.11149,0.0001,14.72147]
[1779460235424,23.57,76717.71,24.5,0.11149,0.0001,14.72147]
[1779460237843,23.57,76709.64,24.5,0.11067,0.0001,14.64231]
[1779460239288,23.57,76709.34,24.5,0.11066,0.0001,14.64122]
[1779460244367,23.58,76713.34,24.5,0.11112,0.0001,14.68573]
[1779460245033,23.58,76713.34,24.5,0.11112,0.0001,14.68573]
[1779460246310,23.58,76726.62,24.5,0.11252,0.0001,14.82019]
[1779460246347,23.58,76726.62,24.5,0.11252,0.0001,14.82019]
[1779460247289,23.58,76729.53,24.5,0.11283,0.0001,14.84984]
[1779460248301,23.58,76728.03,24.5,0.11267,0.0001,14.8347]
[1779460248302,23.58,76728.03,24.5,0.11267,0.0001,14.8347]
[1779460248436,23.58,76730.06,24.5,0.11289,0.0001,14.855]
[1779460253553,23.58,76735.67,24.5,0.11348,0.00011,14.91226]
[1779460253561,23.58,76732.7,24.5,0.11317,0.0001,14.88265]
[1779460254785,23.58,76732.7,24.5,0.11317,0.0001,14.88265]
[1779460254949,23.58,76732.7,24.5,0.11317,0.0001,14.88265]
[1779460255541,23.58,76729.08,24.5,0.11279,0.0001,14.84617]
[1779460255830,23.58,76729.08,24.5,0.11279,0.0001,14.84617]
[1779460263621,23.58,76725.98,24.5,0.11247,0.0001,14.8147]
[1779460263635,23.58,76725.98,24.5,0.11247,0.0001,14.8147]
[1779460264860,23.58,76726.91,24.5,0.11256,0.0001,14.82396]
[1779460265693,23.58,76735.3,24.5,0.11344,0.00011,14.90808]
[1779460266867,23.58,76737.93,24.5,0.11371,0.00011,14.93428]
[1779460272471,23.58,76738.78,24.5,0.11378,0.00011,14.94081]
[1779460273145,23.58,76738.78,24.5,0.11378,0.00011,14.94081]
[1779460277610,23.58,76741.14,24.5,0.11402,0.00011,14.96334]
[1779460278182,23.58,76744.41,24.5,0.11436,0.00011,14.99589]
[1779460278837,23.58,76744.41,24.5,0.11436,0.00011,14.99589]
[1779460279840,23.58,76749.38,24.5,0.11488,0.00011,15.04553]
[1779460279883,23.58,76749.38,24.5,0.11488,0.00011,15.04553]
[1779460280101,23.58,76758.19,24.5,0.11581,0.00011,15.13373]
[1779460282481,23.58,76763.23,24.5,0.11635,0.00011,15.18418]
[1779460283194,23.58,76762.67,24.5,0.11629,0.00011,15.17852]
[1779460283538,23.58,76762.67,24.5,0.11629,0.00011,15.17852]
[1779460283709,23.58,76762.67,24.5,0.11629,0.00011,15.17852]
[1779460285719,23.58,76766.22,24.5,0.11666,0.00011,15.21393]
[1779460288573,23.58,76762.69,24.5,0.11628,0.00011,15.17756]
[1779460288900,23.57,76762.25,24.5,0.11623,0.00011,15.17293]
[1779460290058,23.57,76762.25,24.5,0.11623,0.00011,15.17293]
[1779460290059,23.57,76762.25,24.5,0.11623,0.00011,15.17293]
[1779460290106,23.58,76755.81,24.5,0.11555,0.00011,15.10854]
[1779460292116,23.58,76751.43,24.5,0.11508,0.00011,15.06436]
[1779460295273,23.58,76755.32,24.5,0.11547,0.00011,15.09997]
[1779460296052,23.58,76755.32,24.5,0.11547,0.00011,15.09997]
[1779460296152,23.58,76754.84,24.5,0.11542,0.00011,15.09544]
[1779460296505,23.58,76754.84,24.5,0.11542,0.00011,15.09544]
[1779460299468,23.58,76754.17,24.5,0.11536,0.00011,15.0895]
[1779460299796,23.58,76754.17,24.5,0.11536,0.00011,15.0895]
[1779460299803,23.58,76754.17,24.5,0.11536,0.00011,15.0895]
[1779460300208,23.58,76754.17,24.5,0.11536,0.00011,15.08989]
[1779460300470,23.58,76754.17,24.5,0.11536,0.00011,15.08989]
[1779460301871,23.58,76754.64,24.5,0.11542,0.00011,15.09503]
[1779460302560,23.58,76759.7,24.5,0.11596,0.00011,15.14647]
[1779460303560,23.58,76762.74,24.5,0.11629,0.00011,15.17749]
[1779460305665,23.58,76761.56,24.5,0.11617,0.00011,15.16609]
[1779460306726,23.58,76762.8,24.5,0.1163,0.00011,15.1789]
[1779460307803,23.58,76764.66,24.5,0.11651,0.00011,15.19795]
[1779460308794,23.58,76766.51,24.5,0.11671,0.00011,15.21689]
[1779460314769,23.58,76767.58,24.5,0.11684,0.00011,15.22914]
[1779460315600,23.58,76767.58,24.5,0.11684,0.00011,15.22914]
[1779460320418,23.58,76767.59,24.5,0.11685,0.00011,15.23032]
[1779460320429,23.58,76767.59,24.5,0.11685,0.00011,15.23032]
[1779460321441,23.58,76767.54,24.5,0.11685,0.00011,15.23004]
[1779460325006,23.58,76758.93,24.5,0.11593,0.00011,15.14374]
[1779460329974,23.59,76747.79,24.5,0.11477,0.00011,15.03363]
[1779460330000,23.59,76747.79,24.5,0.11477,0.00011,15.03363]
[1779460331354,23.59,76738.76,24.5,0.11383,0.00011,14.94382]
[1779460332848,23.59,76741.63,24.5,0.11414,0.00011,14.9733]
[1779460338996,23.59,76742.68,24.5,0.11428,0.00011,14.98678]
[1779460339001,23.59,76742.68,24.5,0.11428,0.00011,14.98678]
[1779460340780,23.59,76741.96,24.5,0.11422,0.00011,14.98124]
[1779460340913,23.59,76741.96,24.5,0.11422,0.00011,14.98124]
[1779460340939,23.59,76741.96,24.5,0.11422,0.00011,14.98124]
[1779460341006,23.59,76741.96,24.5,0.11422,0.00011,14.98124]
[1779460341186,23.59,76726.33,24.5,0.11259,0.0001,14.82489]
[1779460341413,23.59,76726.33,24.5,0.11259,0.0001,14.82489]
[1779460341516,23.59,76726.33,24.5,0.11259,0.0001,14.82489]
[1779460341860,23.59,76726.33,24.5,0.11259,0.0001,14.82489]
[1779460341954,23.59,76726.33,24.5,0.11259,0.0001,14.82489]
[1779460342063,23.59,76713.17,24.5,0.11122,0.0001,14.69354]
[1779460342350,23.59,76713.17,24.5,0.11122,0.0001,14.69354]
[1779460342525,23.59,76713.17,24.5,0.11122,0.0001,14.69354]
[1779460342865,23.59,76713.17,24.5,0.11122,0.0001,14.69354]
[1779460344871,23.59,76710.28,24.5,0.11093,0.0001,14.66539]
[1779460345830,23.59,76710.27,24.5,0.11094,0.0001,14.66588]
[1779460348697,23.6,76701.58,24.5,0.11006,0.0001,14.58103]
[1779460348885,23.6,76701.58,24.5,0.11006,0.0001,14.58103]
[1779460349319,23.6,76700.06,24.5,0.10991,0.0001,14.5664]
[1779460350021,23.6,76700.47,24.5,0.10996,0.0001,14.57104]
[1779460351786,23.6,76702.95,24.5,0.11021,0.0001,14.59407]
[1779460353099,23.6,76706.15,24.5,0.11054,0.0001,14.62598]
[1779460353226,23.6,76706.15,24.5,0.11054,0.0001,14.62598]
[1779460353245,23.6,76711.06,24.5,0.11105,0.0001,14.67595]
[1779460354393,23.6,76716.83,24.5,0.11166,0.0001,14.73451]
[1779460355162,23.6,76716.83,24.5,0.11166,0.0001,14.73451]
[1779460357238,23.6,76718.09,24.5,0.11181,0.0001,14.74876]
[1779460359442,23.61,76726.15,24.5,0.11268,0.0001,14.832]
[1779460363210,23.61,76724.61,24.5,0.11253,0.0001,14.81771]
[1779460363600,23.61,76719.8,24.5,0.11204,0.0001,14.77034]
[1779460363781,23.61,76719.8,24.5,0.11204,0.0001,14.77034]
[1779460366695,23.61,76718.2,24.5,0.11188,0.0001,14.75541]
[1779460366903,23.61,76718.2,24.5,0.11188,0.0001,14.75541]
[1779460367143,23.61,76716.27,24.5,0.11169,0.0001,14.73668]
[1779460369514,23.61,76708.97,24.5,0.11094,0.0001,14.66436]
[1779460375198,23.62,76713.36,24.5,0.11145,0.0001,14.71394]
[1779460380236,23.62,76716.29,24.5,0.1118,0.0001,14.74726]
[1779460383259,23.62,76716.76,24.5,0.11186,0.0001,14.75349]
[1779460388293,23.63,76720.83,24.5,0.11233,0.0001,14.79842]
[1779460393327,23.63,76725.65,24.5,0.11285,0.0001,14.84787]
[1779460394496,23.63,76725.65,24.5,0.11285,0.0001,14.84787]
[1779460394722,23.63,76725.65,24.5,0.11285,0.0001,14.84787]
[1779460394752,23.63,76725.65,24.5,0.11285,0.0001,14.84787]
[1779460397957,23.63,76729.79,24.5,0.11328,0.0001,14.88926]
[1779460398136,23.63,76729.79,24.5,0.11328,0.0001,14.88926]
[1779460398224,23.63,76731.92,24.5,0.11351,0.0001,14.91077]
[1779460398324,23.63,76731.92,24.5,0.11351,0.0001,14.91077]
[1779460398325,23.63,76731.92,24.5,0.11351,0.0001,14.91077]
[1779460398899,23.63,76731.92,24.5,0.11351,0.0001,14.91077]
[1779460398917,23.63,76733.48,24.5,0.11367,0.00011,14.92662]
[1779460399885,23.63,76733.48,24.5,0.11367,0.00011,14.92662]
[1779460402325,23.63,76735.92,24.5,0.11394,0.00011,14.95244]
[1779460403408,23.63,76734.11,24.5,0.11377,0.00011,14.93556]
[1779460409442,23.64,76734.7,24.5,0.11388,0.00011,14.94624]
[1779460414477,23.64,76733.01,24.5,0.11371,0.00011,14.92911]
[1779460419512,23.64,76733.2,24.5,0.11377,0.00011,14.93429]
[1779460422564,23.64,76728.73,24.5,0.11331,0.0001,14.89086]
[1779460422648,23.65,76728.66,24.5,0.11331,0.0001,14.89087]
[1779460428575,23.65,76732.64,24.5,0.11377,0.00011,14.93454]
[1779460433609,23.65,76736.38,24.5,0.11419,0.00011,14.97465]
[1779460438645,23.65,76735.48,24.5,0.11413,0.00011,14.96806]
[1779460444265,23.66,76738.81,24.5,0.1145,0.00011,15.0033]
[1779460444688,23.66,76742.33,24.5,0.11488,0.00011,15.03939]
[1779460449723,23.66,76741.72,24.5,0.11483,0.00011,15.03544]
[1779460455378,23.66,76735.02,24.5,0.11415,0.00011,14.97033]
[1779460460800,23.66,76741.72,24.5,0.11487,0.00011,15.03861]
[1779460461387,23.66,76741.72,24.5,0.11487,0.00011,15.03861]
[1779460466842,23.67,76735.97,24.5,0.11428,0.00011,14.98301]
[1779460471877,23.67,76734.56,24.5,0.11414,0.00011,14.96768]
[1779460476912,23.67,76735.49,24.5,0.11426,0.00011,14.97942]
[1779460481947,23.67,76741.44,24.5,0.11492,0.00011,15.04153]
[1779460486990,23.68,76740.59,24.5,0.11485,0.00011,15.03518]
[1779460492026,23.68,76741.4,24.5,0.11496,0.00011,15.04553]
[1779460497061,23.68,76745.82,24.5,0.11545,0.00011,15.09208]
[1779460502102,23.68,76748.03,24.5,0.1157,0.00011,15.11617]
[1779460507136,23.68,76756.07,24.5,0.11658,0.00011,15.19866]
[1779460512161,23.69,76752.82,24.5,0.11625,0.00011,15.1672]
[1779460517206,23.69,76746.02,24.5,0.11555,0.00011,15.10106]
[1779460522241,23.69,76744.42,24.5,0.1154,0.00011,15.08721]
[1779460527277,23.69,76740.36,24.5,0.115,0.00011,15.04896]
[1779460528908,23.69,76740.56,24.5,0.11502,0.00011,15.05147]
[1779460534331,23.69,76742.73,24.5,0.11524,0.00011,15.07081]
[1779460535072,23.69,76742.73,24.5,0.11524,0.00011,15.07081]
[1779460535338,23.69,76742.65,24.5,0.11524,0.00011,15.07012]
[1779460537706,23.7,76741.79,24.5,0.11516,0.00011,15.0626]
[1779460538978,23.7,76746.46,24.5,0.11566,0.00011,15.11003]
[1779460539154,23.7,76746.46,24.5,0.11566,0.00011,15.11003]
[1779460539583,23.7,76747.63,24.5,0.11579,0.00011,15.12227]
[1779460539641,23.7,76747.63,24.5,0.11579,0.00011,15.12227]
[1779460539979,23.7,76747.63,24.5,0.11579,0.00011,15.12227]
[1779460540175,23.7,76747.63,24.5,0.11579,0.00011,15.12227]
[1779460545389,23.7,76748.09,24.5,0.11586,0.00011,15.12912]
[1779460545414,23.7,76744.97,24.5,0.11553,0.00011,15.09822]
[1779460550452,23.7,76746.57,24.5,0.11571,0.00011,15.11524]
[1779460551589,23.7,76746.67,24.5,0.11573,0.00011,15.1164]
[1779460552466,23.7,76748.21,24.5,0.11589,0.00011,15.13201]
[1779460559831,23.7,76748.95,24.5,0.11599,0.00011,15.14106]
[1779460563957,23.71,76745.14,24.5,0.11561,0.00011,15.10515]
[1779460569589,23.71,76743.36,24.5,0.11545,0.00011,15.09045]
[1779460574264,23.71,76743.96,24.5,0.11553,0.00011,15.0979]
[1779460578385,23.71,76745.87,24.5,0.11575,0.00011,15.11842]
[1779460583689,23.72,76744.14,24.5,0.1156,0.00011,15.10452]
[1779460588705,23.72,76744.6,24.5,0.11567,0.00011,15.11096]
[1779460593759,23.72,76744.41,24.5,0.11566,0.00011,15.10875]
[1779460598794,23.72,76746.13,24.5,0.11587,0.00011,15.12814]
[1779460603829,23.73,76742.57,24.5,0.11551,0.00011,15.09436]
[1779460607264,23.73,76744.27,24.5,0.1157,0.00011,15.11225]
[1779460612893,23.73,76735.62,24.5,0.11482,0.00011,15.02844]
[1779460617558,23.73,76734.21,24.5,0.11469,0.00011,15.01631]
[1779460623269,23.73,76744.01,24.5,0.11575,0.00011,15.1166]
[1779460625187,23.73,76743.39,24.5,0.11569,0.00011,15.11109]
[1779460630247,23.74,76735.06,24.5,0.11483,0.00011,15.02984]
[1779460634067,23.74,76743.59,24.5,0.11575,0.00011,15.11696]
[1779460637070,23.74,76744.13,24.5,0.11582,0.00011,15.1234]
[1779460643105,23.74,76741.9,24.5,0.11561,0.00011,15.10339]
[1779460644376,23.74,76741.9,24.5,0.11561,0.00011,15.10339]
[1779460650154,23.74,76741.78,24.5,0.11562,0.00011,15.10446]
[1779460651572,23.74,76741.78,24.5,0.11562,0.00011,15.10446]
[1779460652168,23.74,76736.16,24.5,0.11501,0.00011,15.04503]
[1779460658210,23.75,76734.0,24.5,0.11479,0.00011,15.02397]
[1779460661449,23.75,76734.0,24.5,0.11479,0.00011,15.02397]
[1779460667853,23.75,76734.03,24.5,0.11479,0.00011,15.02456]
[1779460669223,23.75,76734.03,24.5,0.11479,0.00011,15.02456]
[1779460669320,23.75,76734.03,24.5,0.1148,0.00011,15.02467]
[1779460673692,23.75,76734.03,24.5,0.11481,0.00011,15.02556]
[1779460674322,23.75,76733.48,24.5,0.11476,0.00011,15.02139]
[1779460674821,23.75,76733.48,24.5,0.11476,0.00011,15.02139]
[1779460675878,23.75,76732.23,24.5,0.11463,0.00011,15.00928]
[1779460681613,23.75,76731.15,24.5,0.11452,0.00011,14.99865]
[1779460689840,23.75,76730.04,24.5,0.11441,0.00011,14.98777]
[1779460692448,23.75,76713.93,24.5,0.11273,0.0001,14.82777]
[1779460693642,23.75,76710.46,24.5,0.11238,0.0001,14.79363]
[1779460695533,23.75,76709.54,24.5,0.11229,0.0001,14.78495]
[1779460700614,23.75,76703.7,24.5,0.11171,0.0001,14.72942]
[1779460703046,23.76,76705.85,24.5,0.11195,0.0001,14.75229]
[1779460708561,23.76,76702.65,24.5,0.11165,0.0001,14.72349]
[1779460713596,23.76,76702.52,24.5,0.11163,0.0001,14.72061]
[1779460718631,23.76,76701.67,24.5,0.11156,0.0001,14.7136]
[1779460724525,23.76,76701.99,24.5,0.1116,0.0001,14.71794]
[1779460729710,23.77,76703.34,24.5,0.11178,0.0001,14.73441]
[1779460734745,23.77,76703.42,24.5,0.11181,0.0001,14.73772]
[1779460739781,23.77,76707.05,24.5,0.11221,0.0001,14.77623]
[1779460741458,23.77,76707.05,24.5,0.11221,0.0001,14.77623]
[1779460743923,23.77,76706.98,24.5,0.11222,0.0001,14.77685]
[1779460744107,23.77,76706.98,24.5,0.11222,0.0001,14.77685]
[1779460746548,23.77,76720.7,24.5,0.11366,0.0001,14.91468]
[1779460754887,23.78,76713.91,24.5,0.11299,0.0001,14.85016]
[1779460759922,23.78,76711.33,24.5,0.11274,0.0001,14.82627]
[1779460764957,23.78,76722.69,24.5,0.11394,0.0001,14.94119]
[1779460768226,23.78,76723.46,24.5,0.11403,0.0001,14.94937]
[1779460771601,23.78,76729.27,24.5,0.11464,0.00011,15.0079]
[1779460771954,23.78,76729.39,24.5,0.11463,0.00011,15.00578]
[1779460777057,23.78,76724.33,24.5,0.11411,0.0001,14.95646]
[1779460779950,23.78,76723.23,24.5,0.114,0.0001,14.94588]
[1779460780820,23.78,76715.66,24.5,0.11321,0.0001,14.87065]
[1779460782433,23.79,76711.63,24.5,0.1128,0.0001,14.83085]
[1779460782828,23.79,76712.15,24.5,0.11286,0.0001,14.8364]
[1779460783404,23.79,76712.15,24.5,0.11286,0.0001,14.8364]
[1779460785582,23.79,76712.92,24.5,0.11294,0.0001,14.84476]
[1779460790221,23.79,76714.11,24.5,0.11308,0.0001,14.85813]
[1779460790567,23.79,76714.11,24.5,0.11308,0.0001,14.85813]
[1779460791463,23.79,76714.52,24.5,0.11313,0.0001,14.8625]
[1779460791854,23.79,76718.3,24.5,0.11353,0.0001,14.90069]
[1779460797391,23.79,76726.46,24.5,0.11439,0.0001,14.98289]
[1779460802635,23.79,76726.94,24.5,0.11445,0.0001,14.98807]
[1779460803481,23.79,76726.64,24.5,0.11442,0.0001,14.98514]
[1779460808298,23.79,76717.21,24.5,0.11343,0.0001,14.89147]
[1779460811430,23.79,76731.86,24.5,0.11498,0.00011,15.03825]
[1779460814557,23.79,76735.67,24.5,0.11538,0.00011,15.07626]
[1779460820397,23.79,76739.7,24.5,0.11579,0.00011,15.11571]
[1779460826428,23.79,76738.76,24.5,0.11568,0.00011,15.10539]
[1779460831463,23.79,76734.4,24.5,0.1152,0.00011,15.05779]
[1779460836498,23.79,76729.13,24.5,0.11464,0.00011,15.00499]
[1779460841533,23.79,76727.77,24.5,0.1145,0.0001,14.99132]
[1779460846568,23.79,76727.09,24.5,0.11442,0.0001,14.98434]
[1779460848030,23.79,76727.34,24.5,0.11445,0.0001,14.98686]
[1779460853418,23.79,76716.01,24.5,0.11326,0.0001,14.87394]
[1779460854711,23.79,76716.67,24.5,0.11333,0.0001,14.88064]
[1779460860270,23.79,76716.58,24.5,0.11333,0.0001,14.88048]
[1779460860628,23.79,76716.58,24.5,0.11333,0.0001,14.88048]
[1779460860851,23.79,76713.06,24.5,0.11297,0.0001,14.84557]
[1779460864936,23.79,76705.36,24.5,0.11216,0.0001,14.76863]
[1779460866620,23.79,76706.21,24.8,0.11225,0.0001,14.77706]
[1779460866650,23.79,76706.21,24.8,0.11225,0.0001,14.77706]
[1779460866712,23.79,76705.4,24.8,0.11217,0.0001,14.76899]
[1779460871783,23.79,76705.23,24.8,0.11214,0.0001,14.76652]
[1779460876797,23.79,76701.57,24.8,0.11176,0.0001,14.7295]
[1779460879345,23.79,76710.74,24.8,0.1127,0.0001,14.82]
[1779460884597,23.79,76711.7,24.8,0.11279,0.0001,14.82837]
[1779460888817,23.78,76712.29,24.8,0.11284,0.0001,14.83357]
[1779460890366,23.78,76709.25,24.8,0.11252,0.0001,14.80263]
[1779460895921,23.78,76701.95,24.8,0.11173,0.0001,14.7261]
[1779460900956,23.78,76701.11,24.8,0.11164,0.0001,14.71732]
[1779460906027,23.78,76701.97,24.8,0.11173,0.0001,14.72552]
[1779460911150,23.78,76709.64,24.8,0.11252,0.0001,14.80123]
[1779460911174,23.78,76709.64,24.8,0.11252,0.0001,14.80123]
[1779460917067,23.78,76709.48,24.8,0.11248,0.0001,14.79795]
[1779460922105,23.78,76707.26,24.8,0.11224,0.0001,14.775]
[1779460927140,23.78,76697.49,24.8,0.11122,0.0001,14.67684]
[1779460932175,23.78,76697.37,24.8,0.11119,0.0001,14.6741]
[1779460937210,23.77,76695.23,24.8,0.11096,0.0001,14.65145]
[1779460942245,23.77,76693.96,24.8,0.11081,0.0001,14.63763]
[1779460948289,23.77,76695.29,24.8,0.11094,0.0001,14.64938]
[1779460953324,23.77,76694.65,24.8,0.11083,0.0001,14.63834]
[1779460958359,23.77,76694.33,24.8,0.11079,0.0001,14.63396]
[1779460965408,23.77,76694.65,24.8,0.1108,0.0001,14.63544]
[1779460972457,23.77,76694.58,24.8,0.11078,0.0001,14.6331]
[1779460977492,23.76,76695.52,24.8,0.11086,0.0001,14.64119]
[1779460982856,23.76,76700.11,24.8,0.11132,0.0001,14.68573]
[1779460984003,23.76,76707.54,24.8,0.11209,0.0001,14.75923]
[1779460984960,23.76,76717.08,24.8,0.11308,0.0001,14.85404]
[1779460986101,23.76,76726.94,24.8,0.11411,0.0001,14.95211]
[1779460991407,23.76,76728.82,24.8,0.11427,0.0001,14.96735]
[1779460996625,23.75,76724.28,24.8,0.11374,0.0001,14.91755]
[1779461001665,23.75,76716.42,24.8,0.1129,0.0001,14.83706]
[1779461006701,23.75,76728.43,24.8,0.11414,0.0001,14.95511]
[1779461011736,23.75,76729.12,24.8,0.11415,0.0001,14.95478]
[1779461016774,23.74,76732.89,24.8,0.1145,0.00011,14.98859]
[1779461021809,23.74,76729.42,24.8,0.11409,0.0001,14.95001]
[1779461022000,23.74,76729.42,24.8,0.11409,0.0001,14.95001]
[1779461025870,23.74,76727.65,24.8,0.11389,0.0001,14.93032]
[1779461029322,23.73,76714.44,24.8,0.11249,0.0001,14.79642]
[1779461034902,23.73,76714.29,24.8,0.11246,0.0001,14.79402]
[1779461039938,23.73,76719.82,24.8,0.11303,0.0001,14.84818]
[1779461044974,23.73,76727.89,24.8,0.11385,0.0001,14.92705]
[1779461050013,23.73,76737.18,24.8,0.11479,0.00011,15.01623]
[1779461055048,23.72,76736.1,24.8,0.11465,0.00011,15.00267]
[1779461058504,23.72,76736.71,24.8,0.1147,0.00011,15.00783]
[1779461058907,23.72,76736.71,24.8,0.1147,0.00011,15.00783]
[1779461064114,23.72,76743.61,24.8,0.11539,0.00011,15.07344]
[1779461069149,23.71,76743.66,24.8,0.11537,0.00011,15.07126]
[1779461074184,23.71,76744.22,24.8,0.11538,0.00011,15.07072]
[1779461079219,23.71,76745.23,24.8,0.11545,0.00011,15.07761]
[1779461084257,23.71,76744.61,24.8,0.11535,0.00011,15.06874]
[1779461089292,23.7,76742.63,24.8,0.11511,0.00011,15.04571]
[1779461090654,23.7,76742.63,24.8,0.11511,0.00011,15.04571]
[1779461090925,23.7,76742.63,24.8,0.11511,0.00011,15.04571]
[1779461091314,23.7,76741.72,24.8,0.11501,0.00011,15.0361]
[1779461097350,23.7,76739.79,24.8,0.11475,0.00011,15.01138]
[1779461098250,23.7,76739.79,24.8,0.11475,0.00011,15.01138]
[1779461103312,23.69,76740.0,24.8,0.11472,0.00011,15.00923]
[1779461104740,23.69,76740.42,24.8,0.11476,0.00011,15.01268]
[1779461110913,23.68,76737.83,24.8,0.11443,0.00011,14.9815]
[1779461112698,23.68,76738.06,24.8,0.11443,0.00011,14.98201]
[1779461112881,23.68,76738.06,24.8,0.11443,0.00011,14.98201]
[1779461115889,23.68,76736.25,24.8,0.11421,0.00011,14.96064]
[1779461119956,23.67,76739.18,24.8,0.11447,0.00011,14.98553]
[1779461120516,23.67,76741.29,24.8,0.11468,0.00011,15.00559]
[1779461125086,23.67,76741.18,24.8,0.11462,0.00011,14.99999]
[1779461126220,23.67,76740.43,24.8,0.11452,0.00011,14.99024]
[1779461131272,23.66,76740.08,24.8,0.11442,0.00011,14.98124]
[1779461137799,23.65,76744.07,24.8,0.11475,0.00011,15.01126]
[1779461139528,23.65,76743.83,24.8,0.11471,0.00011,15.00762]
[1779461142459,23.65,76743.53,24.8,0.11466,0.00011,15.00272]
[1779461144875,23.65,76742.57,24.8,0.11455,0.00011,14.99199]
[1779461145713,23.65,76742.48,24.8,0.11453,0.00011,14.9905]
[1779461151731,23.64,76742.73,24.8,0.11449,0.00011,14.98684]
[1779461154552,23.64,76741.82,24.8,0.11437,0.00011,14.97545]
[1779461156059,23.64,76741.28,24.8,0.1143,0.00011,14.96891]
[1779461161800,23.63,76741.61,24.8,0.11428,0.00011,14.96654]
[1779461162241,23.63,76741.61,24.8,0.11428,0.00011,14.96654]
[1779461167842,23.63,76742.09,24.8,0.11428,0.00011,14.96703]
[1779461170481,23.63,76742.77,24.8,0.11434,0.00011,14.97243]
[1779461174621,23.62,76741.33,24.8,0.11415,0.00011,14.95516]
[1779461179927,23.62,76741.55,24.8,0.11412,0.00011,14.95213]
[1779461181947,23.62,76741.54,24.8,0.11411,0.00011,14.95098]
[1779461184940,23.61,76741.31,24.8,0.11405,0.00011,14.94555]
[1779461189997,23.61,76742.68,24.8,0.11413,0.00011,14.95302]
[1779461193190,23.59,76747.27,24.8,0.11445,0.00011,14.98263]
[1779461199060,23.59,76746.26,24.8,0.1143,0.00011,14.96873]
[1779461204095,23.59,76749.41,24.8,0.11462,0.00011,14.99832]
[1779461207634,23.58,76751.53,24.8,0.11483,0.00011,15.01835]
[1779461213158,23.56,76751.15,24.8,0.11455,0.00011,14.99292]
[1779461213913,23.56,76751.15,24.8,0.11455,0.00011,14.99292]
[1779461214894,23.56,76750.64,24.8,0.11446,0.00011,14.98371]
[1779461215880,23.55,76750.65,24.8,0.11438,0.00011,14.9762]
[1779461221214,23.54,76749.92,24.8,0.11424,0.00011,14.96329]
[1779461226249,23.53,76749.09,24.8,0.114,0.00011,14.94103]
[1779461231284,23.52,76742.71,24.8,0.11327,0.00011,14.87105]
[1779461236510,23.52,76734.54,24.8,0.11237,0.0001,14.78554]
[1779461236529,23.52,76734.54,24.8,0.11237,0.0001,14.78554]
[1779461242369,23.52,76725.52,24.8,0.11141,0.0001,14.69336]
[1779461247403,23.52,76714.96,24.8,0.11032,0.0001,14.58814]
[1779461252439,23.52,76713.56,24.8,0.11016,0.0001,14.5709]
[1779461257132,23.52,76713.87,24.8,0.11019,0.0001,14.57452]
[1779461262879,23.52,76717.57,24.8,0.11057,0.0001,14.6111]
[1779461264996,23.52,76732.14,24.8,0.11209,0.0001,14.75724]
[1779461270511,23.51,76744.55,24.8,0.11336,0.00011,14.87835]
[1779461275601,23.51,76739.94,24.8,0.11283,0.00011,14.82783]
[1779461280636,23.51,76740.5,24.8,0.11284,0.00011,14.82927]
[1779461286262,23.5,76745.22,24.8,0.1133,0.00011,14.87331]
[1779461295741,23.49,76749.28,24.8,0.11362,0.00011,14.90375]
[1779461300783,23.49,76756.2,24.8,0.1143,0.00011,14.96878]
[1779461305814,23.48,76755.77,24.8,0.11421,0.00011,14.96]
[1779461307106,23.48,76755.77,24.8,0.11421,0.00011,14.96]
[1779461307863,23.48,76755.63,24.8,0.11418,0.00011,14.95758]
[1779461308864,23.48,76756.17,24.8,0.11423,0.00011,14.96203]
[1779461313923,23.47,76763.64,24.8,0.11495,0.00011,15.02953]
[1779461314275,23.47,76763.64,24.8,0.11495,0.00011,15.02953]
[1779461319920,23.47,76758.74,24.8,0.11435,0.00011,14.97287]
[1779461324955,23.46,76759.72,24.8,0.1144,0.00011,14.97767]
[1779461329990,23.46,76760.33,24.8,0.11441,0.00011,14.97875]
[1779461335032,23.45,76758.9,24.8,0.11421,0.00011,14.95931]
[1779461340067,23.44,76755.57,24.8,0.1138,0.00011,14.92085]
[1779461345106,23.44,76765.72,24.8,0.11484,0.00011,15.01948]
[1779461350143,23.44,76768.27,24.8,0.11507,0.00011,15.04183]
[1779461350818,23.44,76768.27,24.8,0.11507,0.00011,15.04183]
[1779461352137,23.43,76768.18,24.8,0.11499,0.00011,15.03405]
[1779461352481,23.42,76769.2,24.8,0.11503,0.00011,15.03773]
[1779461353644,23.42,76769.59,24.8,0.11506,0.00011,15.04101]
[1779461354662,23.42,76773.57,24.8,0.11548,0.00011,15.08073]
[1779461359502,23.42,76769.56,24.8,0.115,0.00011,15.03546]
[1779461365249,23.41,76767.36,24.8,0.1147,0.00011,15.00704]
[1779461370284,23.39,76763.46,24.8,0.11406,0.00011,14.94602]
[1779461375319,23.38,76763.15,24.8,0.11395,0.00011,14.93507]
[1779461376338,23.38,76763.15,24.8,0.11395,0.00011,14.93507]
[1779461377354,23.38,76761.96,24.8,0.11382,0.00011,14.92215]
[1779461378526,23.38,76757.24,24.8,0.1133,0.00011,14.87268]
[1779461380899,23.38,76754.15,24.8,0.11296,0.00011,14.83993]
[1779461383527,23.38,76753.76,24.8,0.11289,0.00011,14.83391]
[1779461386950,23.37,76747.38,24.8,0.1122,0.00011,14.76735]
[1779461387412,23.37,76733.6,24.8,0.11075,0.0001,14.62775]
[1779461391465,23.37,76730.26,24.8,0.1104,0.0001,14.59454]
[1779461396475,23.38,76723.23,24.8,0.1097,0.0001,14.52624]
[1779461401588,23.38,76722.97,24.8,0.10969,0.0001,14.52591]
[1779461402603,23.38,76719.1,24.8,0.1093,0.0001,14.48743]
[1779461402858,23.38,76719.1,24.8,0.1093,0.0001,14.48743]
[1779461408512,23.38,76710.77,24.8,0.10847,0.0001,14.40667]
[1779461415979,23.39,76694.68,24.8,0.10687,0.0001,14.25044]
[1779461421654,23.39,76692.03,24.8,0.10664,0.0001,14.22831]
[1779461423279,23.39,76692.03,24.8,0.10664,0.0001,14.22831]
[1779461426260,23.39,76702.18,24.8,0.1077,0.0001,14.33148]
[1779461430366,23.4,76712.63,24.8,0.10879,0.0001,14.43809]
[1779461432304,23.4,76701.4,24.8,0.10764,0.0001,14.3261]
[1779461437408,23.4,76699.08,24.8,0.10742,0.0001,14.30319]
[1779461442806,23.4,76696.08,24.8,0.10716,0.0001,14.27776]
[1779461447840,23.41,76694.44,24.8,0.10703,0.0001,14.26464]
[1779461452876,23.41,76691.83,24.8,0.1068,0.0001,14.242]
[1779461457911,23.41,76692.18,24.8,0.10687,0.0001,14.24888]
[1779461461260,23.42,76692.03,24.8,0.10687,0.0001,14.24872]
[1779461461316,23.42,76692.03,24.8,0.10687,0.0001,14.24872]
[1779461461358,23.42,76691.96,24.8,0.10687,0.0001,14.24854]
[1779461465392,23.42,76690.4,24.8,0.10672,0.0001,14.23411]
[1779461465477,23.42,76690.4,24.8,0.10672,0.0001,14.23449]
[1779461466326,23.42,76690.4,24.8,0.10672,0.0001,14.23449]
[1779461471326,23.42,76690.4,24.8,0.10676,0.0001,14.2378]
[1779461471579,23.42,76691.3,24.8,0.10686,0.0001,14.24742]
[1779461472020,23.42,76691.64,24.8,0.1069,0.0001,14.25144]
[1779461477055,23.42,76690.51,24.8,0.1068,0.0001,14.24183]
[1779461479825,23.43,76693.82,24.8,0.10714,0.0001,14.27541]
[1779461480566,23.43,76698.77,24.8,0.10765,0.0001,14.32502]
[1779461484769,23.43,76698.69,24.8,0.10766,0.0001,14.32558]
[1779461485886,23.43,76702.17,24.8,0.10802,0.0001,14.36066]
[1779461488118,23.43,76703.92,24.8,0.1082,0.0001,14.37863]
[1779461493167,23.43,76700.47,24.8,0.10783,0.0001,14.34093]
[1779461498026,23.43,76692.71,24.8,0.10704,0.0001,14.26395]
[1779461502516,23.43,76692.3,24.8,0.10701,0.0001,14.26069]
[1779461502612,23.43,76692.27,24.8,0.10701,0.0001,14.2606]
[1779461508274,23.43,76693.79,24.8,0.10717,0.0001,14.27681]
[1779461510313,23.43,76692.96,24.8,0.10709,0.0001,14.26868]
[1779461510752,23.43,76691.98,24.8,0.10699,0.0001,14.25906]
[1779461511294,23.43,76689.58,24.8,0.10675,0.0001,14.23533]
[1779461516329,23.43,76690.54,24.8,0.10686,0.0001,14.24586]
[1779461521365,23.43,76689.77,24.8,0.10679,0.0001,14.2389]
[1779461526419,23.43,76693.5,24.8,0.10716,0.0001,14.27547]
[1779461531453,23.43,76694.06,24.8,0.10721,0.0001,14.28086]
[1779461536489,23.43,76694.27,24.8,0.10724,0.0001,14.28342]
[1779461541524,23.43,76693.48,24.8,0.10716,0.0001,14.2754]
[1779461546561,23.43,76691.26,24.8,0.10693,0.0001,14.25312]
[1779461547263,23.43,76691.26,24.8,0.10693,0.0001,14.25312]
[1779461547310,23.43,76691.26,24.8,0.10693,0.0001,14.25312]
[1779461547610,23.43,76691.26,24.8,0.10693,0.0001,14.25312]
[1779461547645,23.43,76687.54,24.8,0.10655,0.0001,14.21609]
[1779461547698,23.43,76687.54,24.8,0.10655,0.0001,14.21609]
[1779461548196,23.43,76687.54,24.8,0.10655,0.0001,14.21609]
[1779461548301,23.43,76687.54,24.8,0.10655,0.0001,14.21609]
[1779461548395,23.43,76687.54,24.8,0.10655,0.0001,14.21609]
[1779461548405,23.43,76687.54,24.8,0.10655,0.0001,14.21609]
[1779461548705,23.43,76676.36,24.8,0.10542,0.0001,14.10494]
[1779461548958,23.43,76676.36,24.8,0.10542,0.0001,14.10494]
[1779461549502,23.43,76676.36,24.8,0.10542,0.0001,14.10494]
[1779461549754,23.43,76680.56,24.8,0.10584,0.0001,14.1461]
[1779461549987,23.43,76680.56,24.8,0.10584,0.0001,14.1461]
[1779461550604,23.43,76680.56,24.8,0.10584,0.0001,14.1461]
[1779461551691,23.43,76680.16,24.8,0.10578,0.0001,14.13862]
[1779461551810,23.43,76680.16,24.8,0.10578,0.0001,14.13862]
[1779461552030,23.43,76680.16,24.8,0.10578,0.0001,14.13862]
[1779461552301,23.43,76680.16,24.8,0.10578,0.0001,14.13862]
[1779461552626,23.43,76681.63,24.8,0.10593,0.0001,14.15337]
[1779461553204,23.43,76681.63,24.8,0.10593,0.0001,14.15337]
[1779461556138,23.43,76694.41,24.8,0.10723,0.0001,14.28125]
[1779461556654,23.43,76695.25,24.8,0.10732,0.0001,14.28977]
[1779461562451,23.43,76694.13,24.8,0.10721,0.0001,14.27881]
[1779461562484,23.43,76694.13,24.8,0.10721,0.0001,14.27881]
[1779461562552,23.43,76696.07,24.8,0.1074,0.0001,14.29816]
[1779461563726,23.43,76699.07,24.8,0.10771,0.0001,14.32813]
[1779461564399,23.43,76699.07,24.8,0.10771,0.0001,14.32813]
[1779461564676,23.43,76699.38,24.8,0.10774,0.0001,14.33114]
[1779461569170,23.43,76703.21,24.8,0.10812,0.0001,14.3686]
[1779461569474,23.43,76703.21,24.8,0.10812,0.0001,14.3686]
[1779461569509,23.43,76702.53,24.8,0.10802,0.0001,14.35828]
[1779461570585,23.43,76702.53,24.8,0.10802,0.0001,14.35828]
[1779461570713,23.43,76703.12,24.8,0.10808,0.0001,14.36417]
[1779461572660,23.43,76704.6,24.8,0.1082,0.0001,14.37596]
[1779461572772,23.42,76710.08,24.8,0.10871,0.0001,14.42553]
[1779461574418,23.42,76710.08,24.8,0.10871,0.0001,14.42553]
[1779461576780,23.42,76716.39,24.8,0.10932,0.0001,14.48496]
[1779461581158,23.41,76711.36,24.8,0.10878,0.0001,14.43262]
[1779461582100,23.41,76705.95,24.8,0.10822,0.0001,14.37791]
[1779461582536,23.41,76705.95,24.8,0.10822,0.0001,14.37791]
[1779461583551,23.41,76700.22,24.8,0.10757,0.0001,14.31464]
[1779461583788,23.4,76700.23,24.8,0.10752,0.0001,14.30992]
[1779461586820,23.4,76715.7,24.8,0.10906,0.0001,14.46014]
[1779461587138,23.4,76715.7,24.8,0.10906,0.0001,14.46014]
[1779461590669,23.4,76718.91,24.8,0.10937,0.0001,14.49079]
[1779461591161,23.39,76719.45,24.8,0.10943,0.0001,14.49571]
[1779461591168,23.39,76720.1,24.8,0.10949,0.0001,14.50174]
[1779461591800,23.39,76720.1,26.1,0.10949,0.0001,14.50174]
[1779461591806,23.39,76720.1,26.1,0.10949,0.0001,14.50174]
[1779461591811,23.39,76720.1,36.1,0.10949,0.0001,14.50174]
[1779461592254,23.39,76720.1,36.1,0.10949,0.0001,14.50174]
[1779461592338,23.39,76720.54,36.1,0.10953,0.0001,14.50565]
[1779461593979,23.38,76721.0,36.1,0.1094,0.0001,14.49352]
[1779461594191,23.38,76721.0,36.1,0.1094,0.0001,14.49352]
[1779461597861,23.31,76719.12,37.5,0.10854,0.0001,14.41166]
[1779461601740,23.25,76733.99,37.5,0.10944,0.0001,14.49992]
[1779461603594,23.23,76734.25,37.5,0.1093,0.0001,14.48689]
[1779461607459,23.17,76734.66,37.5,0.10872,0.0001,14.43137]
[1779461612931,23.09,76734.65,37.5,0.10786,0.0001,14.34818]
[1779461614073,23.07,76732.08,44.5,0.10747,0.0001,14.30987]
[1779461614085,23.06,76730.0,44.5,0.10713,0.0001,14.27715]
[1779461618701,23.07,76728.16,44.5,0.10699,0.0001,14.26265]
[1779461624508,23.07,76723.92,44.5,0.10658,0.0001,14.22265]
[1779461630175,23.07,76727.73,44.5,0.10697,0.0001,14.26108]
[1779461632474,23.07,76726.29,44.5,0.10682,0.0001,14.24645]
[1779461632481,23.07,76726.29,44.5,0.10682,0.0001,14.24645]
[1779461635890,23.07,76726.35,44.5,0.10682,0.0001,14.24635]
[1779461635892,23.07,76726.35,44.5,0.10682,0.0001,14.24635]
[1779461641092,23.07,76727.39,44.5,0.10692,0.0001,14.25661]
[1779461641399,23.07,76727.39,44.5,0.10692,0.0001,14.25661]
[1779461641610,23.07,76727.39,44.5,0.10692,0.0001,14.25661]
[1779461641834,23.07,76724.14,44.5,0.10659,0.0001,14.2238]
[1779461641834,23.07,76724.14,44.5,0.10659,0.0001,14.2238]
[1779461642631,23.07,76724.14,44.5,0.10659,0.0001,14.2238]
[1779461643256,23.07,76718.12,44.5,0.10597,0.0001,14.16295]
[1779461645759,23.07,76715.57,44.5,0.10571,0.0001,14.13734]
[1779461645893,23.07,76713.86,44.5,0.10554,0.0001,14.1202]
[1779461651324,23.07,76709.26,44.5,0.10508,0.0001,14.07488]
[1779461656359,23.07,76711.16,44.5,0.10528,0.0001,14.09504]
[1779461657574,23.07,76711.16,44.5,0.10528,0.0001,14.09504]
[1779461657826,23.07,76711.1,44.5,0.10528,0.0001,14.09478]
[1779461657887,23.07,76711.1,44.5,0.10528,0.0001,14.09478]
[1779461659298,23.07,76711.34,44.5,0.10531,0.0001,14.09754]
[1779461659921,23.07,76711.24,44.5,0.1053,0.0001,14.09687]
[1779461660831,23.07,76711.1,44.5,0.10529,0.0001,14.09573]
[1779461661358,23.07,76711.1,44.5,0.10529,0.0001,14.09573]
[1779461661500,23.07,76711.1,44.5,0.10529,0.0001,14.09573]
[1779461665864,23.07,76711.23,44.5,0.10531,0.0001,14.09744]
[1779461669609,23.07,76710.84,44.5,0.10527,0.0001,14.09372]
[1779461669617,23.07,76710.84,44.5,0.10527,0.0001,14.09372]
[1779461670744,23.07,76711.09,44.5,0.10529,0.0001,14.09632]
[1779461671527,23.07,76711.09,44.5,0.10529,0.0001,14.09632]
[1779461672430,23.07,76710.67,44.5,0.10524,0.0001,14.09001]
[1779461675790,23.08,76711.23,44.5,0.10532,0.0001,14.09766]
[1779461683115,23.08,76709.76,44.5,0.10519,0.0001,14.08423]
[1779461684049,23.08,76708.95,44.5,0.10511,0.0001,14.07632]
[1779461684059,23.08,76708.95,44.5,0.10511,0.0001,14.07632]
[1779461688175,23.08,76708.32,44.5,0.10504,0.0001,14.07017]
[1779461691268,23.08,76705.46,44.5,0.10475,0.0001,14.04137]
[1779461691915,23.08,76705.46,44.5,0.10475,0.0001,14.04141]
[1779461693267,23.08,76704.7,44.5,0.10468,0.0001,14.03374]
[1779461696583,23.08,76703.58,44.5,0.10456,0.0001,14.02214]
[1779461701685,23.08,76703.42,44.5,0.10453,0.0001,14.01982]
[1779461702276,23.08,76703.42,44.5,0.10453,0.0001,14.01982]
[1779461707029,23.08,76693.78,44.5,0.10355,0.0001,13.92248]
[1779461708551,23.08,76693.95,44.5,0.10357,0.0001,13.92405]
[1779461709712,23.08,76693.36,44.5,0.10351,0.0001,13.91799]
[1779461712726,23.07,76705.86,44.5,0.10477,0.0001,14.04322]
[1779461712755,23.07,76705.86,44.5,0.10477,0.0001,14.04322]
[1779461712854,23.07,76707.53,44.5,0.10494,0.0001,14.05997]
[1779461713904,23.07,76707.53,44.5,0.10494,0.0001,14.05997]
[1779461715687,23.07,76718.03,44.5,0.10601,0.0001,14.16586]
[1779461715784,23.07,76718.03,44.5,0.10601,0.0001,14.16586]
[1779461719235,23.08,76726.76,44.5,0.10692,0.0001,14.25431]
[1779461721309,23.08,76726.59,44.5,0.1069,0.0001,14.25262]
[1779461723624,23.08,76723.07,44.5,0.10653,0.0001,14.21693]
[1779461729569,23.07,76723.02,44.5,0.10653,0.0001,14.21611]
[1779461729583,23.07,76723.02,44.5,0.10653,0.0001,14.21611]
[1779461730481,23.07,76722.94,44.5,0.10651,0.0001,14.21495]
[1779461730956,23.07,76723.21,44.5,0.10654,0.0001,14.21751]
[1779461731637,23.07,76723.21,44.5,0.10654,0.0001,14.21751]
[1779461731642,23.07,76723.21,44.5,0.10654,0.0001,14.21751]
[1779461731983,23.07,76722.92,44.5,0.10649,0.0001,14.21098]
[1779461737816,23.07,76724.02,44.5,0.10659,0.0001,14.22139]
[1779461737822,23.07,76724.02,44.5,0.10659,0.0001,14.22139]
[1779461740557,23.07,76724.6,44.5,0.10664,0.0001,14.22648]
[1779461745747,23.07,76726.36,44.5,0.10681,0.0001,14.24303]
[1779461751035,23.07,76726.54,44.5,0.10681,0.0001,14.24252]
[1779461756079,23.07,76734.46,44.5,0.10761,0.0001,14.32139]
[1779461760512,23.07,76736.39,44.5,0.1078,0.0001,14.34003]
[1779461768819,23.06,76733.97,44.5,0.10754,0.0001,14.31386]
[1779461768825,23.06,76733.97,44.5,0.10754,0.0001,14.31386]
[1779461774205,23.06,76735.73,44.5,0.1077,0.0001,14.33013]
[1779461778253,23.06,76736.63,44.5,0.10779,0.0001,14.33912]
[1779461779505,23.06,76738.14,44.5,0.10795,0.0001,14.35437]
[1779461783290,23.06,76741.24,44.5,0.10827,0.0001,14.38535]
[1779461789878,23.06,76738.78,44.5,0.10801,0.0001,14.35982]
[1779461795031,23.06,76748.8,44.5,0.10902,0.0001,14.45741]
[1779461797730,23.06,76749.6,44.5,0.1091,0.0001,14.46522]
[1779461803408,23.06,76753.02,44.5,0.10947,0.0001,14.50045]
[1779461804920,23.06,76753.02,44.5,0.10947,0.0001,14.50045]
[1779461805466,23.06,76753.73,44.5,0.10954,0.00011,14.50777]
[1779461811464,23.06,76754.28,44.5,0.10961,0.00011,14.51408]
[1779461816499,23.06,76754.75,44.5,0.10966,0.00011,14.51901]
[1779461821533,23.06,76754.33,44.5,0.10961,0.00011,14.51484]
[1779461826571,23.06,76753.85,44.5,0.10957,0.00011,14.51068]
[1779461831603,23.06,76755.55,44.5,0.10975,0.00011,14.52831]
[1779461836869,23.06,76755.67,44.5,0.10977,0.00011,14.52979]
[1779461836924,23.06,76755.67,44.5,0.10977,0.00011,14.52979]
[1779461841007,23.06,76755.89,44.5,0.1098,0.00011,14.53304]
[1779461841213,23.06,76755.89,44.5,0.1098,0.00011,14.53304]
[1779461841755,23.06,76755.89,44.5,0.1098,0.00011,14.53304]
[1779461842155,23.06,76748.48,44.5,0.10903,0.0001,14.45772]
[1779461842760,23.06,76748.48,44.5,0.10903,0.0001,14.45772]
[1779461845509,23.07,76741.23,44.5,0.10831,0.0001,14.3878]
[1779461847441,23.07,76738.01,44.5,0.10799,0.0001,14.35653]
[1779461847601,23.07,76738.01,44.5,0.10799,0.0001,14.35653]
[1779461848889,23.07,76737.34,44.5,0.10791,0.0001,14.34952]
[1779461851118,23.07,76722.62,44.5,0.10639,0.0001,14.20041]
[1779461851564,23.07,76722.62,44.5,0.10639,0.0001,14.20041]
[1779461855468,23.07,76718.95,44.5,0.10599,0.0001,14.15972]
[1779461860812,23.07,76719.3,44.5,0.10602,0.0001,14.16304]
[1779461865846,23.07,76717.42,44.5,0.10582,0.0001,14.14284]
[1779461870882,23.07,76718.07,44.5,0.10588,0.0001,14.1485]
[1779461875917,23.07,76717.76,44.5,0.10585,0.0001,14.14577]
[1779461880952,23.07,76717.26,44.5,0.1058,0.0001,14.14112]
[1779461885987,23.07,76717.49,44.5,0.10583,0.0001,14.14351]
[1779461891022,23.07,76717.85,44.5,0.10585,0.0001,14.14588]
[1779461896057,23.07,76717.09,44.5,0.10576,0.0001,14.13704]
[1779461899728,23.07,76717.72,44.5,0.10582,0.0001,14.14298]
[1779461905246,23.06,76715.49,44.5,0.10558,0.0001,14.11934]
[1779461905257,23.06,76715.49,44.5,0.10558,0.0001,14.11934]
[1779461906016,23.06,76715.49,44.5,0.10558,0.0001,14.11934]
[1779461906253,23.06,76715.49,44.5,0.10558,0.0001,14.11934]
[1779461905601,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906556,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906567,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906584,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906594,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906882,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906934,23.06,76715.25,44.5,0.10555,0.0001,14.11675]
[1779461906960,23.06,76694.39,44.5,0.10343,0.0001,13.90687]
[1779461907568,23.06,76694.39,44.5,0.10343,0.0001,13.90687]
[1779461907793,23.06,76694.39,44.5,0.10343,0.0001,13.90687]
[1779461907868,23.06,76694.39,44.5,0.10343,0.0001,13.90687]
[1779461907969,23.06,76680.12,44.5,0.10199,0.0001,13.7636]
[1779461908188,23.06,76680.12,44.5,0.10199,0.0001,13.7636]
[1779461909349,23.06,76681.39,44.5,0.10212,0.0001,13.7763]
[1779461909356,23.06,76681.39,44.5,0.10212,0.0001,13.7763]
[1779461915195,23.06,76681.87,44.5,0.10216,0.0001,13.77849]
[1779461920230,23.06,76696.39,44.5,0.10362,0.0001,13.92463]
[1779461925265,23.06,76698.1,44.5,0.10378,0.0001,13.94037]
[1779461928687,23.06,76697.94,44.5,0.10376,0.0001,13.93778]
[1779461928788,23.06,76697.67,44.5,0.10372,0.0001,13.93457]
[1779461930035,23.06,76697.67,44.5,0.10372,0.0001,13.93457]
[1779461930300,23.06,76701.92,44.5,0.10414,0.0001,13.97631]
[1779461935335,23.06,76701.81,44.5,0.1041,0.0001,13.97221]
[1779461938079,23.06,76699.48,44.5,0.10386,0.0001,13.94824]
[1779461947419,23.05,76694.56,44.5,0.10332,0.0001,13.89461]
[1779461952454,23.05,76696.09,44.5,0.10345,0.0001,13.90801]
[1779461957489,23.05,76698.78,44.5,0.1037,0.0001,13.93292]
[1779461961085,23.05,76698.57,44.5,0.10367,0.0001,13.92989]
[1779461961090,23.05,76698.57,44.5,0.10367,0.0001,13.92989]
[1779461970581,23.04,76697.89,44.5,0.10355,0.0001,13.91813]
[1779461973478,23.04,76698.24,44.5,0.10356,0.0001,13.91729]
[1779461973484,23.04,76698.24,44.5,0.10356,0.0001,13.91729]
[1779461973603,23.04,76698.59,44.5,0.10359,0.0001,13.92034]
[1779461978803,23.04,76698.15,44.5,0.10352,0.0001,13.91399]
[1779461979729,23.04,76697.64,44.5,0.10347,0.0001,13.90839]
[1779461979768,23.04,76697.64,44.5,0.10347,0.0001,13.90839]
[1779461979830,23.04,76696.93,44.5,0.10339,0.0001,13.90081]
[1779461981923,23.04,76695.73,44.5,0.10327,0.0001,13.88833]
[1779461987708,23.03,76698.83,44.5,0.10355,0.0001,13.91647]
[1779461992160,23.03,76696.74,44.5,0.10332,0.0001,13.89399]
[1779461992168,23.03,76696.74,44.5,0.10332,0.0001,13.89399]
[1779462000449,23.03,76692.28,44.5,0.10284,0.0001,13.84583]
[1779462001128,23.03,76692.28,44.5,0.10284,0.0001,13.84583]
[1779462001356,23.03,76692.28,44.5,0.10284,0.0001,13.84583]
[1779462001720,23.03,76691.09,44.5,0.10271,0.0001,13.83359]
[1779462001727,23.03,76691.09,44.5,0.10271,0.0001,13.83359]
[1779462001772,23.03,76691.09,44.5,0.10271,0.0001,13.83359]
[1779462002112,23.03,76691.09,44.5,0.10271,0.0001,13.83359]
[1779462002125,23.03,76691.09,44.5,0.10271,0.0001,13.83359]
[1779462001990,23.03,76675.75,44.5,0.10118,0.0001,13.67992]
[1779462002452,23.03,76675.75,44.5,0.10118,0.0001,13.67992]
[1779462003298,23.03,76668.0,44.5,0.10041,0.0001,13.60269]
[1779462003798,23.03,76668.0,44.5,0.10041,0.0001,13.60269]
[1779462004150,23.03,76668.0,44.5,0.10041,0.0001,13.60269]
[1779462004869,23.03,76666.74,44.5,0.10029,0.0001,13.59032]
[1779462004936,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462005315,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462005493,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462005502,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462005732,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462006014,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462006103,23.03,76645.93,44.5,0.09824,0.0001,13.38373]
[1779462006434,23.03,76648.55,44.5,0.0985,0.0001,13.40983]
[1779462006454,23.03,76648.55,44.5,0.0985,0.0001,13.40983]
[1779462006692,23.03,76648.55,44.5,0.0985,0.0001,13.40983]
[1779462006783,23.03,76648.55,44.5,0.0985,0.0001,13.40983]
[1779462007140,23.03,76652.11,44.5,0.09885,0.0001,13.44522]
[1779462007968,23.03,76652.11,44.5,0.09885,0.0001,13.44522]
[1779462008102,23.03,76652.11,44.5,0.09885,0.0001,13.44522]
[1779462008171,23.03,76652.11,44.5,0.09885,0.0001,13.44522]
[1779462008180,23.03,76652.11,44.5,0.09885,0.0001,13.44522]
[1779462008178,23.03,76657.34,44.5,0.09937,0.0001,13.49752]
[1779462008227,23.03,76657.34,44.5,0.09937,0.0001,13.49752]
[1779462008516,23.03,76657.34,44.5,0.09937,0.0001,13.49752]
[1779462008754,23.03,76657.34,44.5,0.09937,0.0001,13.49752]
[1779462011882,23.03,76659.81,44.5,0.09962,0.0001,13.52301]
[1779462012115,23.03,76659.81,44.5,0.09962,0.0001,13.52301]
[1779462012123,23.03,76659.81,44.5,0.09962,0.0001,13.52301]
[1779462012170,23.03,76648.94,44.5,0.09856,0.0001,13.41558]
[1779462012837,23.03,76648.94,44.5,0.09856,0.0001,13.41558]
[1779462013273,23.03,76644.65,44.5,0.09814,0.0001,13.37365]
[1779462013296,23.03,76644.65,44.5,0.09814,0.0001,13.37365]
[1779462013513,23.03,76644.65,44.5,0.09814,0.0001,13.37365]
[1779462013537,23.03,76644.65,44.5,0.09814,0.0001,13.37365]
[1779462013796,23.03,76644.65,44.5,0.09814,0.0001,13.37365]
[1779462014195,23.03,76644.65,44.5,0.09814,0.0001,13.37365]
[1779462013904,23.03,76639.31,44.5,0.09763,0.0001,13.32123]
[1779462014988,23.03,76639.31,44.5,0.09763,0.0001,13.32123]
[1779462014997,23.03,76639.31,44.5,0.09763,0.0001,13.32123]
[1779462015071,23.03,76632.06,44.5,0.09693,0.0001,13.24996]
[1779462015380,23.03,76632.06,44.5,0.09693,0.0001,13.24996]
[1779462015607,23.03,76632.06,44.5,0.09693,0.0001,13.24996]
[1779462015918,23.03,76631.58,44.5,0.09689,0.0001,13.24557]
[1779462017110,23.03,76631.58,44.5,0.09689,0.0001,13.24557]
[1779462017588,23.03,76630.71,44.5,0.09681,0.0001,13.23726]
[1779462020027,23.03,76630.9,44.5,0.09683,0.0001,13.23966]
[1779462020046,23.03,76630.9,44.5,0.09683,0.0001,13.23966]
[1779462020117,23.03,76630.9,44.5,0.09683,0.0001,13.23966]
[1779462020234,23.03,76630.9,44.5,0.09683,0.0001,13.23966]
[1779462020248,23.03,76630.9,44.5,0.09683,0.0001,13.23966]
[1779462020459,23.03,76625.27,44.5,0.09629,0.0001,13.18452]
[1779462020921,23.03,76625.27,44.5,0.09629,0.0001,13.18452]
[1779462021235,23.03,76625.27,44.5,0.09629,0.0001,13.18452]
[1779462021041,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462021327,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462021409,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462021438,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462021514,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462021603,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462021843,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462022042,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462022083,23.03,76597.62,44.5,0.09367,9e-05,12.91429]
[1779462022395,23.03,76598.17,44.5,0.09372,9e-05,12.92004]
[1779462024343,23.04,76596.1,44.5,0.09354,9e-05,12.90101]
[1779462024860,23.04,76596.1,44.5,0.09354,9e-05,12.90101]
[1779462025358,23.04,76594.2,44.5,0.09336,9e-05,12.88274]
[1779462025899,23.04,76594.2,44.5,0.09336,9e-05,12.88274]
[1779462026356,23.04,76596.89,44.5,0.09362,9e-05,12.90919]
[1779462026697,23.04,76596.89,44.5,0.09362,9e-05,12.90919]
[1779462027749,23.04,76598.11,44.5,0.09374,9e-05,12.9213]
[1779462029479,23.04,76595.98,44.5,0.09354,9e-05,12.90097]
[1779462031162,23.04,76595.89,44.5,0.09353,9e-05,12.90035]
[1779462033970,23.04,76596.51,44.5,0.09359,9e-05,12.90472]
[1779462034114,23.04,76596.51,44.5,0.09359,9e-05,12.90472]
[1779462034124,23.04,76600.39,44.5,0.09396,9e-05,12.9431]
[1779462035178,23.04,76613.98,44.5,0.09525,0.0001,13.07665]
[1779462035315,23.04,76613.98,44.5,0.09525,0.0001,13.07665]
[1779462037006,23.04,76625.06,44.5,0.09632,0.0001,13.18599]
[1779462037148,23.04,76642.29,44.5,0.09799,0.0001,13.3562]
[1779462037547,23.04,76642.29,44.5,0.09799,0.0001,13.3562]
[1779462037666,23.04,76642.29,44.5,0.09799,0.0001,13.3562]
[1779462037890,23.04,76642.29,44.5,0.09799,0.0001,13.3562]
[1779462038112,23.04,76642.29,44.5,0.09799,0.0001,13.3562]
[1779462038190,23.04,76656.11,44.5,0.09934,0.0001,13.49353]
[1779462038503,23.04,76656.11,44.5,0.09934,0.0001,13.49353]
[1779462038927,23.04,76656.11,44.5,0.09934,0.0001,13.49353]
[1779462039218,23.04,76656.11,44.5,0.09934,0.0001,13.49353]
[1779462039514,23.04,76668.63,44.5,0.10058,0.0001,13.61804]
[1779462039525,23.04,76668.63,44.5,0.10058,0.0001,13.61804]
[1779462039867,23.04,76668.63,44.5,0.10058,0.0001,13.61804]
[1779462042169,23.04,76677.32,44.5,0.10144,0.0001,13.70427]
[1779462043462,23.04,76684.1,44.5,0.10211,0.0001,13.77171]
[1779462044058,23.04,76684.1,44.5,0.10211,0.0001,13.77171]
[1779462044182,23.04,76684.1,44.5,0.10211,0.0001,13.77171]
[1779462044247,23.04,76684.1,44.5,0.10211,0.0001,13.77171]
[1779462044596,23.04,76676.03,44.5,0.1013,0.0001,13.69106]
[1779462044739,23.04,76676.03,44.5,0.1013,0.0001,13.69106]
[1779462045171,23.04,76658.74,44.5,0.09959,0.0001,13.51907]
[1779462045254,23.04,76658.74,44.5,0.09959,0.0001,13.51907]
[1779462046802,23.04,76651.16,44.5,0.09885,0.0001,13.44369]
[1779462046819,23.04,76651.16,44.5,0.09885,0.0001,13.44369]
[1779462052125,23.04,76647.81,44.5,0.09853,0.0001,13.411]
[1779462052173,23.04,76647.81,44.5,0.09853,0.0001,13.411]
[1779462052815,23.04,76644.84,44.5,0.09826,0.0001,13.38362]
[1779462052868,23.04,76644.84,44.5,0.09826,0.0001,13.38362]
[1779462052971,23.04,76644.84,44.5,0.09826,0.0001,13.38362]
[1779462053227,23.04,76638.43,44.5,0.09764,0.0001,13.32036]
[1779462054176,23.04,76638.43,44.5,0.09764,0.0001,13.32036]
[1779462054238,23.04,76635.25,44.5,0.09733,0.0001,13.28884]
[1779462054261,23.04,76635.25,44.5,0.09733,0.0001,13.28884]
[1779462054372,23.04,76635.25,44.5,0.09733,0.0001,13.28884]
[1779462054492,23.04,76635.25,44.5,0.09733,0.0001,13.28884]
[1779462056824,23.04,76636.02,44.5,0.09739,0.0001,13.29556]
[1779462056826,23.04,76636.02,44.5,0.09739,0.0001,13.29556]
[1779462057393,23.04,76636.82,44.5,0.09746,0.0001,13.30221]
[1779462059593,23.04,76631.13,44.5,0.09691,0.0001,13.24603]
[1779462062045,23.04,76626.91,44.5,0.0965,0.0001,13.20456]
[1779462063163,23.04,76624.53,44.5,0.09627,0.0001,13.18135]
[1779462063530,23.04,76622.58,44.5,0.09609,0.0001,13.16236]
[1779462065638,23.04,76633.79,44.5,0.09717,0.0001,13.27296]
[1779462065649,23.04,76633.79,44.5,0.09717,0.0001,13.27296]
[1779462065858,23.04,76633.79,44.5,0.09717,0.0001,13.27296]
[1779462066770,23.04,76633.38,44.5,0.09713,0.0001,13.26934]
[1779462067020,23.04,76633.38,44.5,0.09713,0.0001,13.26934]
[1779462068205,23.04,76642.44,44.5,0.09802,0.0001,13.35907]
[1779462068764,23.04,76652.21,44.5,0.09897,0.0001,13.45572]
[1779462070850,23.04,76655.54,44.5,0.0993,0.0001,13.48905]
[1779462072458,23.04,76656.92,44.5,0.09944,0.0001,13.50299]
[1779462072675,23.04,76656.92,44.5,0.09944,0.0001,13.50299]
[1779462072692,23.04,76656.92,44.5,0.09944,0.0001,13.50299]
[1779462072850,23.04,76656.92,44.5,0.09944,0.0001,13.50299]
[1779462072974,23.04,76656.92,44.5,0.09944,0.0001,13.50299]
[1779462077858,23.04,76663.45,44.5,0.10008,0.0001,13.56757]
[1779462083089,23.04,76656.38,44.5,0.09938,0.0001,13.49747]
[1779462085870,23.04,76655.9,44.5,0.09934,0.0001,13.49297]
[1779462087354,23.04,76650.03,44.5,0.09877,0.0001,13.43515]
[1779462087459,23.04,76650.03,44.5,0.09877,0.0001,13.43515]
[1779462087922,23.04,76650.03,44.5,0.09877,0.0001,13.43515]
[1779462088575,23.04,76644.77,44.5,0.09825,0.0001,13.38306]
[1779462089603,23.04,76639.56,44.5,0.09775,0.0001,13.33164]
[1779462089606,23.04,76639.56,44.5,0.09775,0.0001,13.33164]
[1779462089862,23.04,76639.56,44.5,0.09775,0.0001,13.33164]
[1779462095427,23.04,76642.22,44.5,0.09798,0.0001,13.35422]
[1779462096109,23.04,76648.25,44.5,0.09857,0.0001,13.41409]
[1779462097068,23.04,76648.25,44.5,0.09857,0.0001,13.41409]
[1779462097799,23.04,76651.88,44.5,0.09893,0.0001,13.45041]
[1779462098109,23.04,76656.53,44.5,0.09939,0.0001,13.4968]
[1779462101685,23.04,76661.71,44.5,0.0999,0.0001,13.54828]
[1779462102922,23.04,76662.49,44.5,0.09997,0.0001,13.55601]
[1779462105219,23.04,76672.39,44.5,0.10095,0.0001,13.65444]
[1779462106476,23.04,76676.58,44.5,0.10136,0.0001,13.69584]
[1779462106524,23.04,76676.58,44.5,0.10136,0.0001,13.69584]
[1779462108009,23.04,76675.17,44.5,0.10122,0.0001,13.68151]
[1779462108120,23.04,76675.17,44.5,0.10122,0.0001,13.68151]
[1779462108359,23.04,76673.8,44.5,0.10108,0.0001,13.66762]
[1779462109020,23.04,76673.8,44.5,0.10108,0.0001,13.66762]
[1779462110191,23.04,76671.9,44.5,0.10089,0.0001,13.64848]
[1779462114973,23.04,76668.28,44.5,0.10053,0.0001,13.61191]
[1779462116376,23.04,76675.7,44.5,0.10126,0.0001,13.68573]
[1779462119608,23.04,76681.03,44.5,0.10179,0.0001,13.73813]
[1779462121477,23.04,76684.4,44.5,0.10212,0.0001,13.77112]
[1779462121899,23.04,76684.4,44.5,0.10212,0.0001,13.77112]
[1779462124623,23.04,76683.09,44.5,0.10197,0.0001,13.75682]
[1779462130124,23.04,76691.0,44.5,0.10275,0.0001,13.83409]
[1779462130800,23.04,76687.72,44.5,0.10241,0.0001,13.80101]
[1779462132699,23.04,76685.69,44.5,0.10221,0.0001,13.78038]
[1779462135445,23.04,76696.44,44.5,0.10329,0.0001,13.88775]
[1779462135809,23.04,76696.84,44.5,0.10332,0.0001,13.89158]
[1779462136424,23.04,76696.84,44.5,0.10332,0.0001,13.89158]
[1779462136481,23.04,76696.84,44.5,0.10332,0.0001,13.89158]
[1779462136823,23.04,76696.84,44.5,0.10332,0.0001,13.89158]
[1779462139060,23.04,76700.99,44.5,0.10374,0.0001,13.93295]
[1779462139067,23.04,76700.99,44.5,0.10374,0.0001,13.93295]
[1779462139478,23.04,76705.59,44.5,0.1042,0.0001,13.979]
[1779462140156,23.04,76705.59,44.5,0.1042,0.0001,13.979]
[1779462141355,23.04,76713.07,44.5,0.10496,0.0001,14.05362]
[1779462141379,23.04,76713.07,44.5,0.10496,0.0001,14.05362]
[1779462142115,23.04,76713.07,44.5,0.10496,0.0001,14.05362]
[1779462145169,23.03,76713.84,44.5,0.10502,0.0001,14.06005]
[1779462150287,23.03,76715.08,44.5,0.10513,0.0001,14.07044]
[1779462151436,23.03,76720.6,44.5,0.10568,0.0001,14.12517]
[1779462151445,23.03,76720.6,44.5,0.10568,0.0001,14.12517]
[1779462156964,23.03,76716.83,44.5,0.10524,0.0001,14.08055]
[1779462162000,23.03,76716.84,44.5,0.10522,0.0001,14.07841]
[1779462163704,23.03,76715.71,44.5,0.1051,0.0001,14.0665]
[1779462163943,23.03,76715.71,44.5,0.1051,0.0001,14.0665]
[1779462163954,23.03,76715.71,44.5,0.1051,0.0001,14.0665]
[1779462166996,23.02,76715.35,44.5,0.10505,0.0001,14.06147]
[1779462169207,23.02,76716.51,44.5,0.10516,0.0001,14.07211]
[1779462170060,23.02,76717.16,44.5,0.10522,0.0001,14.07812]
[1779462170067,23.02,76717.16,44.5,0.10522,0.0001,14.07812]
[1779462171668,23.02,76717.68,44.5,0.10526,0.0001,14.08222]
[1779462173025,23.02,76723.12,44.5,0.10581,0.0001,14.13671]
[1779462174485,23.02,76730.32,44.5,0.10655,0.0001,14.2088]
[1779462175176,23.02,76730.32,44.5,0.10655,0.0001,14.2088]
[1779462175891,23.02,76730.79,44.5,0.10659,0.0001,14.21336]
[1779462176313,23.02,76732.38,44.5,0.10676,0.0001,14.22926]
[1779462176840,23.02,76732.38,44.5,0.10676,0.0001,14.22926]
[1779462176866,23.02,76732.38,44.5,0.10676,0.0001,14.22926]
[1779462177668,23.02,76736.11,44.5,0.10714,0.0001,14.26684]
[1779462178313,23.02,76736.11,44.5,0.10714,0.0001,14.26684]
[1779462179962,23.02,76738.51,44.5,0.10738,0.0001,14.29056]
[1779462180369,23.02,76738.51,44.5,0.10738,0.0001,14.29056]
[1779462180371,23.02,76738.51,44.5,0.10738,0.0001,14.29056]
[1779462185777,23.02,76745.26,44.5,0.10806,0.0001,14.35669]
[1779462186565,23.02,76745.5,44.5,0.10808,0.0001,14.35872]
[1779462189596,23.01,76746.25,44.5,0.10815,0.0001,14.36514]
[1779462190511,23.01,76747.17,44.5,0.10824,0.0001,14.37409]
[1779462196246,23.01,76747.78,44.5,0.10828,0.0001,14.37789]
[1779462201366,23.01,76748.14,44.5,0.1083,0.0001,14.37995]
[1779462209309,23.01,76750.45,44.5,0.1085,0.0001,14.39999]
[1779462210931,23.01,76751.59,44.5,0.10861,0.0001,14.41077]
[1779462210943,23.01,76751.59,44.5,0.10861,0.0001,14.41077]
[1779462213427,23.0,76752.06,44.5,0.10863,0.0001,14.4108]
[1779462219407,23.0,76752.72,44.5,0.10867,0.0001,14.41493]
[1779462224881,23.0,76752.96,44.5,0.10867,0.0001,14.41561]
[1779462230485,23.0,76754.38,44.5,0.10879,0.0001,14.42698]
[1779462235894,22.99,76754.08,44.5,0.10874,0.0001,14.42214]
[1779462236892,22.99,76754.27,44.5,0.10875,0.0001,14.4232]
[1779462240231,22.99,76754.39,44.5,0.10875,0.0001,14.42356]
[1779462242306,22.99,76753.92,44.5,0.1087,0.0001,14.41791]
[1779462247610,22.99,76757.73,44.5,0.10907,0.00011,14.45385]
[1779462252645,22.99,76757.36,44.5,0.109,0.00011,14.44779]
[1779462254672,22.99,76757.09,44.5,0.10897,0.00011,14.44458]
[1779462257459,22.99,76756.51,44.5,0.1089,0.00011,14.43778]
[1779462257704,22.98,76755.45,44.5,0.10878,0.0001,14.42652]
[1779462260862,22.98,76746.59,44.5,0.10784,0.0001,14.33496]
[1779462266192,22.98,76745.08,44.5,0.10767,0.0001,14.31802]
[1779462268171,22.98,76746.31,44.5,0.10779,0.0001,14.32973]
[1779462273793,22.98,76745.48,44.5,0.10766,0.0001,14.31621]
[1779462276833,22.98,76747.3,44.5,0.10785,0.0001,14.33427]
[1779462279825,22.98,76748.01,44.5,0.10792,0.0001,14.34101]
[1779462284878,22.98,76750.86,44.5,0.1082,0.0001,14.36819]
[1779462289747,22.97,76751.98,44.5,0.1083,0.0001,14.37838]
[1779462291818,22.97,76751.39,44.5,0.10823,0.0001,14.3718]
[1779462296963,22.97,76752.88,44.5,0.10837,0.0001,14.38523]
[1779462302117,22.97,76751.51,44.5,0.10821,0.0001,14.37007]
[1779462302124,22.97,76751.51,44.5,0.10821,0.0001,14.37007]
[1779462308017,22.97,76753.53,44.5,0.10841,0.0001,14.38886]
[1779462308308,22.97,76753.53,44.5,0.10841,0.0001,14.38886]
[1779462308319,22.97,76753.53,44.5,0.10841,0.0001,14.38886]
[1779462313870,22.97,76757.02,44.5,0.10875,0.00011,14.4222]
[1779462319501,22.97,76757.41,44.5,0.10877,0.00011,14.42428]
[1779462321626,22.96,76757.12,44.5,0.10873,0.00011,14.42015]
[1779462326510,22.96,76757.66,44.5,0.10877,0.00011,14.42413]
[1779462332209,22.96,76758.36,44.5,0.10879,0.00011,14.42515]
[1779462333479,22.96,76758.36,44.5,0.10879,0.00011,14.42515]
[1779462336428,22.96,76758.84,44.5,0.10883,0.00011,14.4289]
[1779462337057,22.96,76761.55,44.5,0.10911,0.00011,14.45619]
[1779462337060,22.96,76761.55,44.5,0.10911,0.00011,14.45619]
[1779462341957,22.96,76761.95,44.5,0.10914,0.00011,14.45854]
[1779462342990,22.96,76762.78,44.5,0.10921,0.00011,14.46616]
[1779462345908,22.95,76767.18,44.5,0.10966,0.00011,14.50985]
[1779462346002,22.95,76767.18,44.5,0.10966,0.00011,14.50985]
[1779462346028,22.95,76767.18,44.5,0.10966,0.00011,14.50985]
[1779462346489,22.95,76767.18,44.5,0.10966,0.00011,14.50985]
[1779462346528,22.95,76767.18,44.5,0.10966,0.00011,14.50985]
[1779462346509,22.95,76798.85,44.5,0.11304,0.00011,14.83451]
[1779462346918,22.95,76798.85,44.5,0.11304,0.00011,14.83451]
[1779462346958,22.95,76798.85,44.5,0.11304,0.00011,14.83451]
[1779462347051,22.95,76798.85,44.5,0.11304,0.00011,14.83451]
[1779462347235,22.95,76798.85,44.5,0.11304,0.00011,14.83451]
[1779462347334,22.95,76821.69,44.5,0.11552,0.00011,15.06986]
[1779462348560,22.95,76821.69,44.5,0.11552,0.00011,15.06986]
[1779462348568,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462348862,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349064,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349404,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349407,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349409,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349411,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349491,22.95,76821.13,44.5,0.11545,0.00011,15.06343]
[1779462349489,22.95,76825.34,44.5,0.1159,0.00011,15.10606]
[1779462349846,22.95,76825.34,44.5,0.1159,0.00011,15.10606]
[1779462349910,22.95,76825.34,44.5,0.1159,0.00011,15.10606]
[1779462349958,22.95,76825.34,44.5,0.1159,0.00011,15.10606]
[1779462350276,22.95,76825.34,44.5,0.1159,0.00011,15.10606]
[1779462351963,22.95,76834.93,44.5,0.11696,0.00011,15.20503]
[1779462352377,22.95,76835.38,44.5,0.117,0.00011,15.20934]
[1779462353267,22.95,76835.38,44.5,0.117,0.00011,15.20934]
[1779462355408,22.95,76850.33,44.5,0.11865,0.00011,15.36378]
[1779462355796,22.95,76853.69,44.5,0.11902,0.00011,15.39806]
[1779462355927,22.95,76853.69,44.5,0.11902,0.00011,15.39806]
[1779462359424,22.95,76865.69,44.5,0.12034,0.00011,15.52079]
[1779462359470,22.95,76865.69,44.5,0.12034,0.00011,15.52079]
[1779462359544,22.95,76865.69,44.5,0.12034,0.00011,15.52079]
[1779462360116,22.94,76862.85,44.5,0.12001,0.00011,15.49014]
[1779462360370,22.94,76862.85,44.5,0.12001,0.00011,15.49014]
[1779462360714,22.94,76862.45,44.5,0.11995,0.00011,15.48505]
[1779462360735,22.94,76862.45,44.5,0.11995,0.00011,15.48505]
[1779462360797,22.94,76862.45,44.5,0.11995,0.00011,15.48505]
[1779462361949,22.94,76871.77,44.5,0.121,0.00011,15.58158]
[1779462365576,22.94,76876.71,44.5,0.12152,0.00011,15.62995]
[1779462368046,22.94,76875.72,44.5,0.12137,0.00011,15.61617]
[1779462368607,22.93,76869.11,44.5,0.12061,0.00011,15.54585]
[1779462368716,22.93,76869.11,44.5,0.12061,0.00011,15.54585]
[1779462368738,22.93,76869.11,44.5,0.12061,0.00011,15.54585]
[1779462368749,22.93,76869.11,44.5,0.12061,0.00011,15.54585]
[1779462369461,22.93,76869.11,44.5,0.12061,0.00011,15.54585]
[1779462370196,22.93,76859.09,44.5,0.11947,0.00011,15.44012]
[1779462370583,22.93,76859.09,44.5,0.11947,0.00011,15.44012]
[1779462371081,22.93,76854.44,44.5,0.11894,0.00011,15.39075]
[1779462372261,22.93,76853.04,44.5,0.11877,0.00011,15.37539]
[1779462372320,22.93,76853.04,44.5,0.11877,0.00011,15.37539]
[1779462372327,22.93,76853.04,44.5,0.11877,0.00011,15.37539]
[1779462373311,22.93,76850.3,44.5,0.11846,0.00011,15.34609]
[1779462378562,22.92,76847.18,44.5,0.11805,0.00011,15.30779]
[1779462380196,22.92,76845.61,44.5,0.11786,0.00011,15.29052]
[1779462382007,22.92,76845.84,44.5,0.11787,0.00011,15.29115]
[1779462386857,22.92,76850.91,44.5,0.11839,0.00011,15.34022]
[1779462386921,22.92,76850.91,44.5,0.11839,0.00011,15.34022]
[1779462388789,22.92,76849.71,44.5,0.11824,0.00011,15.32586]
[1779462389368,22.92,76849.71,44.5,0.11824,0.00011,15.32586]
[1779462393656,22.91,76847.47,44.5,0.11792,0.00011,15.29452]
[1779462395788,22.91,76842.0,44.5,0.11728,0.00011,15.23506]
[1779462401124,22.91,76823.67,44.5,0.11524,0.00011,15.04234]
[1779462403183,22.91,76818.38,44.5,0.11465,0.00011,14.98653]
[1779462403196,22.91,76818.38,44.5,0.11465,0.00011,14.98653]
[1779462405766,22.9,76818.85,44.5,0.11468,0.00011,14.99013]
[1779462407325,22.9,76819.09,44.5,0.1147,0.00011,14.99179]
[1779462407340,22.9,76819.09,44.5,0.1147,0.00011,14.99179]
[1779462407394,22.9,76819.69,44.5,0.11476,0.00011,14.99754]
[1779462411612,22.9,76819.74,44.5,0.11476,0.00011,14.99711]
[1779462415275,22.9,76824.59,44.5,0.11527,0.00011,15.04536]
[1779462415564,22.9,76824.59,44.5,0.11527,0.00011,15.04536]
[1779462415570,22.9,76824.59,44.5,0.11527,0.00011,15.04536]
[1779462420856,22.9,76817.84,44.5,0.11448,0.00011,14.97145]
[1779462425891,22.89,76818.85,44.5,0.11455,0.00011,14.97727]
[1779462430926,22.89,76817.89,44.5,0.1144,0.00011,14.96344]
[1779462435961,22.88,76818.43,44.5,0.11442,0.00011,14.9653]
[1779462438157,22.88,76818.97,44.5,0.11447,0.00011,14.97015]
[1779462444018,22.88,76826.27,44.5,0.11522,0.00011,15.04111]
[1779462448304,22.88,76827.32,44.5,0.11531,0.00011,15.0503]
[1779462451111,22.87,76832.18,44.5,0.11583,0.00011,15.09903]
[1779462451421,22.87,76832.18,44.5,0.11583,0.00011,15.09903]
[1779462451471,22.87,76833.97,44.5,0.116,0.00011,15.1135]
[1779462455219,22.87,76836.68,44.5,0.11628,0.00011,15.13981]
[1779462456211,22.87,76837.76,44.5,0.11639,0.00011,15.15041]
[1779462456340,22.87,76837.76,44.5,0.11639,0.00011,15.15041]
[1779462456420,22.87,76837.76,44.5,0.11639,0.00011,15.15041]
[1779462456450,22.87,76837.76,44.5,0.11639,0.00011,15.15041]
[1779462456794,22.87,76839.81,44.5,0.11661,0.00011,15.17109]
[1779462457692,22.87,76846.83,44.5,0.11738,0.00011,15.24357]
[1779462458104,22.87,76846.83,44.5,0.11738,0.00011,15.24357]
[1779462458120,22.87,76846.83,44.5,0.11738,0.00011,15.24357]
[1779462458204,22.87,76850.53,44.5,0.11778,0.00011,15.28139]
[1779462458852,22.87,76850.53,44.5,0.11778,0.00011,15.28139]
[1779462458856,22.87,76850.53,44.5,0.11778,0.00011,15.28139]
[1779462459295,22.87,76850.53,44.5,0.11778,0.00011,15.28139]
[1779462459331,22.87,76850.53,44.5,0.11778,0.00011,15.28139]
[1779462459986,22.87,76852.79,44.5,0.11803,0.00011,15.30461]
[1779462460126,22.87,76852.79,44.5,0.11803,0.00011,15.30461]
[1779462460139,22.87,76852.79,44.5,0.11803,0.00011,15.30461]
[1779462460157,22.87,76852.79,44.5,0.11803,0.00011,15.30461]
[1779462460764,22.87,76856.93,44.5,0.11849,0.00011,15.34746]
[1779462462662,22.87,76862.52,44.5,0.11911,0.00011,15.40546]
[1779462462759,22.87,76862.85,44.5,0.11914,0.00011,15.40847]
[1779462463275,22.87,76862.85,44.5,0.11914,0.00011,15.40847]
[1779462467892,22.86,76858.47,44.5,0.11863,0.00011,15.36032]
[1779462468599,22.86,76857.78,44.5,0.11854,0.00011,15.35261]
[1779462470618,22.86,76856.42,44.5,0.11838,0.00011,15.33764]
[1779462470694,22.86,76856.42,44.5,0.11838,0.00011,15.33764]
[1779462471105,22.86,76857.53,44.5,0.11851,0.00011,15.34924]
[1779462471529,22.86,76857.53,44.5,0.11851,0.00011,15.34924]
[1779462471532,22.86,76857.53,44.5,0.11851,0.00011,15.34924]
[1779462472208,22.86,76856.9,44.5,0.11843,0.00011,15.34156]
[1779462472555,22.86,76856.9,44.5,0.11843,0.00011,15.34156]
[1779462472840,22.86,76855.42,44.5,0.11825,0.00011,15.32516]
[1779462472851,22.86,76855.42,44.5,0.11825,0.00011,15.32516]
[1779462473736,22.86,76853.1,44.5,0.11798,0.00011,15.30002]
[1779462473813,22.86,76853.1,44.5,0.11798,0.00011,15.30002]
[1779462473838,22.86,76853.1,44.5,0.11798,0.00011,15.30002]
[1779462479274,22.85,76850.42,44.5,0.11763,0.00011,15.26716]
[1779462480303,22.85,76850.42,44.5,0.11763,0.00011,15.26716]
[1779462481528,22.85,76850.36,44.5,0.11761,0.00011,15.26573]
[1779462486618,22.85,76852.71,44.5,0.11783,0.00011,15.28622]
[1779462487775,22.85,76851.61,44.5,0.11769,0.00011,15.27307]
[1779462488337,22.85,76851.24,44.5,0.11765,0.00011,15.26888]
[1779462489490,22.85,76851.24,44.5,0.11765,0.00011,15.26888]
[1779462489569,22.85,76851.38,44.5,0.11766,0.00011,15.27001]
[1779462491705,22.85,76851.4,44.5,0.11765,0.00011,15.26943]
[1779462492195,22.85,76852.31,44.5,0.11774,0.00011,15.27815]
[1779462492475,22.85,76852.31,44.5,0.11774,0.00011,15.27815]
[1779462492518,22.85,76852.31,44.5,0.11774,0.00011,15.27815]
[1779462492526,22.85,76852.31,44.5,0.11774,0.00011,15.27815]
[1779462492545,22.84,76849.77,44.5,0.11745,0.00011,15.25082]
[1779462494490,22.84,76839.9,44.5,0.11635,0.00011,15.14704]
[1779462494632,22.84,76839.9,44.5,0.11635,0.00011,15.14704]
[1779462495473,22.84,76836.31,44.5,0.11594,0.00011,15.109]
[1779462495493,22.84,76836.31,44.5,0.11594,0.00011,15.109]
[1779462495722,22.84,76836.31,44.5,0.11594,0.00011,15.109]
[1779462501427,22.84,76825.89,44.5,0.11476,0.00011,14.99751]
[1779462502315,22.84,76825.89,44.5,0.11476,0.00011,14.99751]
[1779462503292,22.84,76823.72,44.5,0.11452,0.00011,14.97458]
[1779462503351,22.84,76823.72,44.5,0.11452,0.00011,14.97458]
[1779462503604,22.84,76809.49,44.5,0.11296,0.00011,14.8263]
[1779462504508,22.84,76809.49,44.5,0.11296,0.00011,14.8263]
[1779462504631,22.84,76809.49,44.5,0.11296,0.00011,14.8263]
[1779462504559,22.84,76800.96,44.5,0.11203,0.00011,14.73721]
[1779462505678,22.84,76800.96,44.5,0.11203,0.00011,14.73721]
[1779462505706,22.84,76800.96,44.5,0.11203,0.00011,14.73721]
[1779462506516,22.84,76798.37,44.5,0.11175,0.00011,14.70989]
[1779462507315,22.84,76800.55,44.5,0.11198,0.00011,14.73212]
[1779462508469,22.84,76801.55,44.5,0.11208,0.00011,14.74189]
[1779462508521,22.84,76801.55,44.5,0.11208,0.00011,14.74189]
[1779462508623,22.84,76804.09,44.5,0.11235,0.00011,14.76756]
[1779462508820,22.84,76804.09,44.5,0.11235,0.00011,14.76756]
[1779462509008,22.84,76804.09,44.5,0.11235,0.00011,14.76756]
[1779462509178,22.84,76804.09,44.5,0.11235,0.00011,14.76756]
[1779462509498,22.84,76807.53,44.5,0.11271,0.00011,14.80253]
[1779462510439,22.84,76807.53,44.5,0.11271,0.00011,14.80253]
[1779462510444,22.84,76807.53,44.5,0.11271,0.00011,14.80253]
[1779462510490,22.84,76807.53,44.5,0.11271,0.00011,14.80253]
[1779462510939,22.83,76807.94,44.5,0.11275,0.00011,14.80609]
[1779462512013,22.83,76809.4,44.5,0.11288,0.00011,14.81705]
[1779462514778,22.83,76804.9,44.5,0.11237,0.00011,14.7684]
[1779462514952,22.83,76804.9,44.5,0.11237,0.00011,14.7684]
[1779462514987,22.83,76804.9,44.5,0.11237,0.00011,14.7684]
[1779462515216,22.83,76804.9,44.5,0.11237,0.00011,14.7684]
[1779462515540,22.83,76798.62,44.5,0.11169,0.00011,14.70283]
[1779462516451,22.83,76798.62,44.5,0.11169,0.00011,14.70283]
[1779462518682,22.83,76794.05,44.5,0.11118,0.00011,14.65421]
[1779462519568,22.83,76796.19,44.5,0.1114,0.00011,14.67503]
[1779462520742,22.83,76796.19,44.5,0.1114,0.00011,14.67503]
[1779462520749,22.83,76796.35,44.5,0.11141,0.00011,14.67613]
[1779462526617,22.82,76797.23,44.5,0.11146,0.00011,14.68169]
[1779462528365,22.82,76797.31,44.5,0.11147,0.00011,14.68192]
[1779462528987,22.82,76797.1,44.5,0.11144,0.00011,14.67916]
[1779462529000,22.82,76797.1,44.5,0.11144,0.00011,14.67916]
[1779462530854,22.82,76794.68,44.5,0.11116,0.00011,14.653]
[1779462531652,22.82,76792.72,44.5,0.11095,0.00011,14.63198]
[1779462533012,22.82,76793.56,44.5,0.11103,0.00011,14.63988]
[1779462533666,22.82,76794.47,44.5,0.11112,0.00011,14.6485]
[1779462538701,22.82,76797.14,44.5,0.11137,0.00011,14.6731]
[1779462543734,22.81,76797.5,44.5,0.11138,0.00011,14.67432]
[1779462543737,22.81,76794.63,44.5,0.11107,0.00011,14.64404]
[1779462544060,22.81,76794.63,44.5,0.11107,0.00011,14.64404]
[1779462544526,22.81,76794.63,44.5,0.11107,0.00011,14.64404]
[1779462545461,22.81,76786.65,44.5,0.11021,0.00011,14.56092]
[1779462547651,22.81,76783.02,44.5,0.10981,0.00011,14.52224]
[1779462547694,22.81,76783.02,44.5,0.10981,0.00011,14.52224]
[1779462547730,22.81,76783.02,44.5,0.10981,0.00011,14.52224]
[1779462549594,22.81,76777.6,44.5,0.10922,0.00011,14.46532]
[1779462550655,22.81,76778.12,44.5,0.10927,0.00011,14.47019]
[1779462551248,22.81,76778.12,44.5,0.10926,0.00011,14.46972]
[1779462551314,22.81,76778.12,44.5,0.10926,0.00011,14.46972]
[1779462551441,22.81,76778.12,44.5,0.10926,0.00011,14.46972]
[1779462551471,22.81,76782.5,44.5,0.10972,0.00011,14.51425]
[1779462552451,22.81,76782.5,44.5,0.10972,0.00011,14.51425]
[1779462555624,22.81,76792.34,44.5,0.11076,0.00011,14.61479]
[1779462556096,22.81,76793.39,44.5,0.11087,0.00011,14.62459]
[1779462556229,22.81,76793.39,44.5,0.11087,0.00011,14.62459]
[1779462559719,22.8,76800.31,44.5,0.1116,0.00011,14.69491]
[1779462560047,22.8,76802.93,44.5,0.11187,0.00011,14.72137]
[1779462561864,22.8,76789.37,44.5,0.1104,0.00011,14.57933]
[1779462563272,22.8,76789.37,44.5,0.1104,0.00011,14.57933]
[1779462566934,22.8,76790.96,44.5,0.11055,0.00011,14.59381]
[1779462567033,22.8,76790.97,44.5,0.11054,0.00011,14.59341]
[1779462572339,22.8,76791.6,44.5,0.11058,0.00011,14.5972]
[1779462572439,22.8,76791.57,44.5,0.11054,0.00011,14.59195]
[1779462574411,22.8,76791.12,44.5,0.11049,0.00011,14.58731]
[1779462574512,22.79,76791.01,44.5,0.11047,0.00011,14.58512]
[1779462579991,22.79,76794.13,44.5,0.11076,0.00011,14.61337]
[1779462585027,22.79,76796.94,44.5,0.11102,0.00011,14.63822]
[1779462590062,22.78,76796.08,44.5,0.11088,0.00011,14.62499]
[1779462591669,22.78,76796.08,44.5,0.11088,0.00011,14.62499]
[1779462591766,22.78,76796.01,44.5,0.11085,0.00011,14.62256]
[1779462597114,22.78,76798.88,44.5,0.11112,0.00011,14.64846]
[1779462601428,22.77,76801.22,44.5,0.11136,0.00011,14.67137]
[1779462601443,22.77,76801.22,44.5,0.11136,0.00011,14.67137]
[1779462601529,22.77,76802.37,44.5,0.11147,0.00011,14.68193]
[1779462606904,22.77,76802.17,44.5,0.1114,0.00011,14.67543]
[1779462608189,22.77,76801.64,44.5,0.11133,0.00011,14.66859]
[1779462613224,22.76,76803.24,44.5,0.11147,0.00011,14.68179]
[1779462614167,22.76,76803.24,44.5,0.11147,0.00011,14.68179]
[1779462617702,22.76,76798.89,44.5,0.11098,0.00011,14.6354]
[1779462620944,22.76,76794.68,44.5,0.11051,0.00011,14.58989]
[1779462626315,22.76,76795.78,44.5,0.1106,0.00011,14.59801]
[1779462631350,22.75,76805.53,44.5,0.11159,0.00011,14.69242]
[1779462633065,22.75,76806.08,44.5,0.11164,0.00011,14.69743]
[1779462633072,22.75,76806.08,44.5,0.11164,0.00011,14.69743]
[1779462634497,22.75,76806.27,44.5,0.11166,0.00011,14.69871]
[1779462634503,22.75,76806.27,44.5,0.11166,0.00011,14.69871]
[1779462639280,22.75,76810.66,44.5,0.11209,0.00011,14.74075]
[1779462644805,22.75,76813.05,44.5,0.11232,0.00011,14.76254]
[1779462644811,22.75,76813.05,44.5,0.11232,0.00011,14.76254]
[1779462647167,22.74,76812.1,44.5,0.11219,0.00011,14.74972]
[1779462647901,22.74,76811.94,44.5,0.11216,0.00011,14.74735]
[1779462648065,22.74,76811.94,44.5,0.11216,0.00011,14.74735]
[1779462650121,22.74,76804.34,44.5,0.11132,0.00011,14.66717]
[1779462650752,22.74,76804.34,44.5,0.11132,0.00011,14.66717]
[1779462650850,22.74,76803.06,44.5,0.11118,0.00011,14.65332]
[1779462653560,22.74,76798.95,44.5,0.11072,0.00011,14.60928]
[1779462653660,22.74,76800.25,44.5,0.11085,0.00011,14.62204]
[1779462659548,22.73,76806.57,44.5,0.1115,0.00011,14.68407]
[1779462664348,22.73,76800.72,44.5,0.11084,0.00011,14.62108]
[1779462668087,22.73,76798.3,44.5,0.11056,0.00011,14.59396]
[1779462668094,22.73,76798.3,44.5,0.11056,0.00011,14.59396]
[1779462669560,22.73,76797.0,44.5,0.11042,0.00011,14.58001]
[1779462669842,22.73,76797.0,44.5,0.11042,0.00011,14.58001]
[1779462669618,22.73,76795.9,44.5,0.11029,0.00011,14.56815]
[1779462670625,22.73,76796.34,44.5,0.11034,0.00011,14.57224]
[1779462671509,22.73,76796.34,44.5,0.11034,0.00011,14.57224]
[1779462672671,22.73,76796.13,44.5,0.11031,0.00011,14.56961]
[1779462676164,22.73,76795.94,44.5,0.11027,0.00011,14.56584]
[1779462676751,22.73,76795.94,44.5,0.11027,0.00011,14.56584]
[1779462679497,22.72,76796.68,44.5,0.11033,0.00011,14.57213]
[1779462679838,22.72,76796.68,44.5,0.11033,0.00011,14.57213]
[1779462681860,22.72,76794.51,44.5,0.11009,0.00011,14.5488]
[1779462682431,22.72,76794.2,44.5,0.11005,0.00011,14.54518]
[1779462683497,22.72,76793.78,44.5,0.11001,0.00011,14.54043]
[1779462683779,22.72,76793.78,44.5,0.11001,0.00011,14.54043]
[1779462687797,22.72,76795.34,44.5,0.11016,0.00011,14.55489]
[1779462688191,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688209,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688233,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688419,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688587,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688881,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688882,22.72,76794.48,44.5,0.11006,0.00011,14.54557]
[1779462688752,22.72,76786.92,44.5,0.10925,0.00011,14.46705]
[1779462690222,22.72,76782.46,44.5,0.10877,0.00011,14.42053]
[1779462690238,22.72,76782.46,44.5,0.10877,0.00011,14.42053]
[1779462691723,22.72,76779.26,44.5,0.10842,0.00011,14.38714]
[1779462692774,22.72,76779.25,44.5,0.1084,0.00011,14.38381]
[1779462693549,22.72,76779.1,44.5,0.10839,0.00011,14.3825]
[1779462693592,22.72,76779.1,44.5,0.10839,0.00011,14.3825]
[1779462694756,22.72,76779.11,44.5,0.10839,0.00011,14.38284]
[1779462694937,22.72,76779.01,44.5,0.10838,0.00011,14.38206]
[1779462694939,22.72,76779.01,44.5,0.10838,0.00011,14.38206]
[1779462695881,22.72,76779.01,44.5,0.10838,0.00011,14.38206]
[1779462695950,22.72,76776.55,44.5,0.10813,0.00011,14.35698]
[1779462698415,22.72,76774.4,44.5,0.1079,0.00011,14.33486]
[1779462699493,22.72,76773.82,44.5,0.10784,0.00011,14.32924]
[1779462699496,22.72,76773.82,44.5,0.10784,0.00011,14.32924]
[1779462699498,22.72,76773.82,44.5,0.10784,0.00011,14.32924]
[1779462700480,22.72,76773.78,44.5,0.10784,0.00011,14.3292]
[1779462700482,22.72,76773.78,44.5,0.10784,0.00011,14.3292]
[1779462700809,22.72,76773.78,44.5,0.10784,0.00011,14.3292]
[1779462701035,22.72,76773.1,44.5,0.10777,0.00011,14.32213]
[1779462701407,22.72,76773.1,44.5,0.10777,0.00011,14.32213]
[1779462702787,22.72,76771.15,44.5,0.10756,0.00011,14.30185]
[1779462707884,22.72,76769.12,44.5,0.10734,0.00011,14.28035]
[1779462708664,22.72,76769.12,44.5,0.10734,0.00011,14.28035]
[1779462710825,22.72,76768.82,44.5,0.10731,0.00011,14.27727]
[1779462715940,22.72,76770.94,44.5,0.10753,0.00011,14.29916]
[1779462720971,22.72,76772.73,44.5,0.10772,0.00011,14.31772]
[1779462721101,22.72,76772.82,44.5,0.10773,0.00011,14.31868]
[1779462721260,22.72,76772.82,44.5,0.10773,0.00011,14.31868]
[1779462722023,22.72,76769.35,44.5,0.10737,0.00011,14.28314]
[1779462722229,22.72,76769.35,44.5,0.10737,0.00011,14.28314]
[1779462722323,22.72,76756.47,44.5,0.10602,0.0001,14.15119]
[1779462723200,22.72,76756.47,44.5,0.10602,0.0001,14.15119]
[1779462723948,22.72,76756.47,44.5,0.10602,0.0001,14.15119]
[1779462723298,22.72,76753.42,44.5,0.1057,0.0001,14.11997]
[1779462725231,22.72,76757.94,44.5,0.10618,0.0001,14.1665]
[1779462725816,22.72,76760.76,44.5,0.10648,0.0001,14.19566]
[1779462726954,22.72,76760.76,44.5,0.10648,0.0001,14.19566]
[1779462726966,22.72,76760.76,44.5,0.10648,0.0001,14.19566]
[1779462726975,22.72,76764.05,44.5,0.10682,0.0001,14.22976]
[1779462727873,22.72,76764.05,44.5,0.10682,0.0001,14.22976]
[1779462728816,22.72,76768.59,44.5,0.10731,0.00011,14.27679]
[1779462729381,22.72,76769.38,44.5,0.10739,0.00011,14.28532]
[1779462731242,22.72,76769.42,44.5,0.1074,0.00011,14.28613]
[1779462732821,22.72,76769.16,44.5,0.10738,0.00011,14.28429]
[1779462732916,22.72,76768.89,44.5,0.10736,0.00011,14.28194]
[1779462733548,22.72,76768.89,44.5,0.10736,0.00011,14.28194]
[1779462733643,22.72,76770.05,44.5,0.10749,0.00011,14.2943]
[1779462739262,22.73,76770.75,44.5,0.10757,0.00011,14.30305]
[1779462741901,22.73,76772.07,44.5,0.10773,0.00011,14.3178]
[1779462741978,22.73,76772.02,44.5,0.10773,0.00011,14.31767]
[1779462744433,22.73,76771.39,44.5,0.10766,0.00011,14.31119]
[1779462744534,22.73,76771.4,44.5,0.10767,0.00011,14.31247]
[1779462750045,22.73,76771.36,44.5,0.10768,0.00011,14.31363]
[1779462750052,22.73,76771.36,44.5,0.10768,0.00011,14.31363]
[1779462750438,22.73,76771.36,44.5,0.10768,0.00011,14.31363]
[1779462750539,22.73,76771.41,44.5,0.10769,0.00011,14.31463]
[1779462751880,22.73,76771.41,44.5,0.10769,0.00011,14.31463]
[1779462751910,22.73,76771.41,44.5,0.10769,0.00011,14.31463]
[1779462751940,22.73,76771.41,44.5,0.10769,0.00011,14.31463]
[1779462751948,22.73,76771.41,44.5,0.10769,0.00011,14.31463]
[1779462757247,22.73,76762.1,44.5,0.1067,0.0001,14.21583]
[1779462760339,22.73,76763.17,44.5,0.10681,0.0001,14.22703]
[1779462763537,22.73,76763.54,44.5,0.10685,0.0001,14.23115]
[1779462766433,22.73,76763.24,44.5,0.10681,0.0001,14.22738]
[1779462766873,22.73,76763.09,44.5,0.1068,0.0001,14.22561]
[1779462768370,22.73,76752.88,44.5,0.10573,0.0001,14.12079]
[1779462775377,22.73,76747.98,44.5,0.10522,0.0001,14.07081]
[1779462780412,22.73,76748.15,44.5,0.10524,0.0001,14.07258]
[1779462785782,22.73,76743.36,44.5,0.10474,0.0001,14.02383]
[1779462785852,22.73,76743.36,44.5,0.10474,0.0001,14.02383]
[1779462786037,22.73,76739.92,44.5,0.10439,0.0001,13.98879]
[1779462791802,22.73,76733.42,44.5,0.10373,0.0001,13.92336]
[1779462797532,22.73,76733.06,44.5,0.1037,0.0001,13.92074]
[1779462800309,22.73,76732.19,44.5,0.10362,0.0001,13.91214]
[1779462800623,22.73,76732.19,44.5,0.10362,0.0001,13.91214]
[1779462800722,22.73,76724.85,44.5,0.10287,0.0001,13.83757]
[1779462805825,22.73,76717.94,44.5,0.10216,0.0001,13.76767]
[1779462810887,22.73,76706.53,44.5,0.10101,0.0001,13.65232]
[1779462816060,22.73,76704.16,44.5,0.10076,0.0001,13.62605]
[1779462816666,22.73,76704.16,44.5,0.10076,0.0001,13.62612]
[1779462821214,22.73,76701.8,44.5,0.10052,0.0001,13.6018]
[1779462822067,22.73,76701.8,44.5,0.10052,0.0001,13.6018]
[1779462822281,22.73,76701.28,44.5,0.10047,0.0001,13.59647]
[1779462822396,22.73,76701.28,44.5,0.10047,0.0001,13.59647]
[1779462823157,22.73,76691.84,44.5,0.09952,0.0001,13.50102]
[1779462824245,22.73,76688.75,44.5,0.09921,0.0001,13.46976]
[1779462824319,22.73,76688.75,44.5,0.09921,0.0001,13.46976]
[1779462824724,22.73,76685.99,44.5,0.09893,0.0001,13.4419]
[1779462829759,22.73,76689.92,44.5,0.09934,0.0001,13.48244]
[1779462830484,22.73,76689.92,44.5,0.09934,0.0001,13.48244]
[1779462831106,22.73,76693.12,44.5,0.09966,0.0001,13.51478]
[1779462831107,22.73,76693.12,44.5,0.09966,0.0001,13.51478]
[1779462832513,22.73,76699.56,44.5,0.1003,0.0001,13.5794]
[1779462834504,22.73,76707.57,44.5,0.1011,0.0001,13.66008]
[1779462838037,22.73,76708.45,44.5,0.10119,0.0001,13.66857]
[1779462840442,22.73,76707.59,44.5,0.10109,0.0001,13.65903]
[1779462840793,22.73,76707.59,44.5,0.10109,0.0001,13.65903]
[1779462840836,22.73,76708.05,44.5,0.10114,0.0001,13.66355]
[1779462845872,22.73,76708.96,44.5,0.10123,0.0001,13.67327]
[1779462846974,22.73,76708.96,44.5,0.10123,0.0001,13.67327]
[1779462847073,22.73,76709.21,44.5,0.10126,0.0001,13.67589]
[1779462852921,22.73,76704.48,44.5,0.10077,0.0001,13.62675]
[1779462857294,22.73,76703.8,44.5,0.1007,0.0001,13.61956]
[1779462857956,22.73,76702.91,44.5,0.10061,0.0001,13.61052]
[1779462861323,22.73,76690.41,44.5,0.09936,0.0001,13.48516]
[1779462861357,22.73,76690.41,44.5,0.09936,0.0001,13.48516]
[1779462861455,22.73,76690.41,44.5,0.09936,0.0001,13.48516]
[1779462862122,22.73,76687.23,44.5,0.09905,0.0001,13.45338]
[1779462862501,22.73,76687.23,44.5,0.09905,0.0001,13.45338]
[1779462863542,22.73,76683.05,44.5,0.09863,0.0001,13.41135]
[1779462864723,22.73,76681.23,44.5,0.09845,0.0001,13.39309]
[1779462865009,22.73,76680.59,44.5,0.09839,0.0001,13.38671]
[1779462865763,22.73,76680.59,44.5,0.09839,0.0001,13.38671]
[1779462866013,22.73,76680.54,44.5,0.09838,0.0001,13.38625]
[1779462871046,22.73,76686.35,44.5,0.09894,0.0001,13.44106]
[1779462873778,22.73,76689.32,44.5,0.09923,0.0001,13.47059]
[1779462874068,22.73,76689.31,44.5,0.09923,0.0001,13.47029]
[1779462877480,22.73,76689.8,44.5,0.09928,0.0001,13.47586]
[1779462877554,22.73,76689.8,44.5,0.09928,0.0001,13.47586]
[1779462877883,22.73,76689.8,44.5,0.09928,0.0001,13.47586]
[1779462878096,22.73,76687.9,44.5,0.0991,0.0001,13.45718]
[1779462878488,22.73,76687.9,44.5,0.0991,0.0001,13.45718]
[1779462880852,22.73,76688.52,44.5,0.09916,0.0001,13.46332]
[1779462882062,22.73,76688.46,44.5,0.09915,0.0001,13.46249]
[1779462885543,22.73,76688.74,44.5,0.09917,0.0001,13.46439]
[1779462885938,22.73,76688.74,44.5,0.09917,0.0001,13.46439]
[1779462891187,22.73,76687.94,44.5,0.09907,0.0001,13.45495]
[1779462892189,22.73,76687.94,44.5,0.09907,0.0001,13.45495]
[1779462893171,22.73,76687.94,44.5,0.09907,0.0001,13.45495]
[1779462893280,22.73,76688.75,44.5,0.09915,0.0001,13.46284]
[1779462897851,22.73,76689.33,44.5,0.0992,0.0001,13.46792]
[1779462899497,22.73,76694.92,44.5,0.09976,0.0001,13.52385]
[1779462901438,22.73,76695.75,44.5,0.09984,0.0001,13.53177]
[1779462902775,22.73,76695.76,44.5,0.09983,0.0001,13.53142]
[1779462902777,22.73,76695.76,44.5,0.09983,0.0001,13.53142]
[1779462907882,22.73,76702.49,44.5,0.1005,0.0001,13.59828]
[1779462908159,22.73,76702.49,44.5,0.1005,0.0001,13.59828]
[1779462909415,22.73,76704.47,44.5,0.10069,0.0001,13.61754]
[1779462911324,22.73,76719.54,44.5,0.10221,0.0001,13.77006]
[1779462911760,22.73,76719.54,44.5,0.10221,0.0001,13.77006]
[1779462916779,22.72,76726.16,44.5,0.10287,0.0001,13.83537]
[1779462917800,22.72,76718.18,44.5,0.10204,0.0001,13.75344]
[1779462918218,22.72,76718.02,44.5,0.10202,0.0001,13.75134]
[1779462918547,22.72,76718.02,44.5,0.10202,0.0001,13.75134]
[1779462918605,22.72,76721.64,44.5,0.10239,0.0001,13.78783]
[1779462923784,22.72,76723.27,44.5,0.10254,0.0001,13.80275]
[1779462927722,22.72,76724.74,44.5,0.10268,0.0001,13.81651]
[1779462927727,22.72,76724.74,44.5,0.10268,0.0001,13.81651]
[1779462931545,22.72,76717.43,44.5,0.10192,0.0001,13.7407]
[1779462932918,22.72,76719.56,44.5,0.10211,0.0001,13.75835]
[1779462932964,22.72,76719.56,44.5,0.10211,0.0001,13.75835]
[1779462933008,22.72,76721.14,44.5,0.10226,0.0001,13.77407]
[1779462938520,22.72,76724.97,44.5,0.10263,0.0001,13.81092]
[1779462940310,22.72,76727.01,44.5,0.10284,0.0001,13.83124]
[1779462941412,22.71,76732.64,44.5,0.10341,0.0001,13.88802]
[1779462941541,22.71,76733.51,44.5,0.10349,0.0001,13.89656]
[1779462942462,22.71,76733.51,44.5,0.10349,0.0001,13.89656]
[1779462942479,22.71,76733.51,44.5,0.10349,0.0001,13.89656]
[1779462942926,22.71,76734.72,44.5,0.10361,0.0001,13.90854]
[1779462945465,22.71,76733.61,44.5,0.10349,0.0001,13.89655]
[1779462945569,22.71,76734.27,44.5,0.10356,0.0001,13.90292]
[1779462946900,22.71,76734.27,44.5,0.10356,0.0001,13.90292]
[1779462947002,22.71,76734.63,44.5,0.10359,0.0001,13.90622]
[1779462949761,22.71,76734.39,44.5,0.10356,0.0001,13.90304]
[1779462949846,22.71,76734.27,44.5,0.10354,0.0001,13.90145]
[1779462952060,22.71,76734.07,44.5,0.10352,0.0001,13.89905]
[1779462952959,22.71,76734.08,44.5,0.10352,0.0001,13.89879]
[1779462953189,22.71,76734.08,44.5,0.10352,0.0001,13.89879]
[1779462953054,22.71,76732.56,44.5,0.10336,0.0001,13.88295]
[1779462953853,22.71,76732.56,44.5,0.10336,0.0001,13.88295]
[1779462953952,22.71,76731.75,44.5,0.10327,0.0001,13.87437]
[1779462957165,22.71,76731.59,44.5,0.10325,0.0001,13.87209]
[1779462958708,22.71,76733.49,44.5,0.10343,0.0001,13.89076]
[1779462959469,22.71,76733.23,44.5,0.1034,0.0001,13.88774]
[1779462961748,22.71,76741.57,44.5,0.10425,0.0001,13.97188]
[1779462966868,22.7,76746.47,44.5,0.10472,0.0001,14.01793]
[1779462967422,22.7,76750.45,44.5,0.10512,0.0001,14.05773]
[1779462971508,22.7,76764.04,44.5,0.1065,0.0001,14.19366]
[1779462972067,22.7,76764.04,44.5,0.1065,0.0001,14.19366]
[1779462975043,22.69,76775.24,44.5,0.10756,0.00011,14.29733]
[1779462977531,22.66,76784.53,44.5,0.10829,0.00011,14.36833]
[1779462977694,22.66,76784.53,44.5,0.10829,0.00011,14.36833]
[1779462977794,22.65,76786.31,44.5,0.10839,0.00011,14.37843]
[1779462978759,22.65,76786.31,44.5,0.10839,0.00011,14.37843]
[1779462978801,22.65,76789.98,44.5,0.10877,0.00011,14.41552]
[1779462980953,22.64,76785.41,44.5,0.10812,0.00011,14.35212]
[1779462981023,22.64,76785.41,44.5,0.10812,0.00011,14.35212]
[1779462981034,22.64,76785.41,44.5,0.10812,0.00011,14.35212]
[1779462981870,22.63,76780.96,44.5,0.10756,0.00011,14.29831]
[1779462981877,22.62,76774.07,44.5,0.10676,0.00011,14.22056]
[1779462982444,22.62,76774.07,44.5,0.10676,0.00011,14.22056]
[1779462982581,22.62,76774.07,44.5,0.10676,0.00011,14.22056]
[1779462982829,22.62,76770.05,44.5,0.10634,0.0001,14.17863]
[1779462983968,22.62,76770.05,44.5,0.10634,0.0001,14.17863]
[1779462984820,22.62,76770.13,44.5,0.10634,0.0001,14.17902]
[1779462985033,22.62,76770.13,44.5,0.10634,0.0001,14.17902]
[1779462985273,22.62,76770.13,44.5,0.10634,0.0001,14.17902]
[1779462985133,22.62,76769.73,44.5,0.10629,0.0001,14.17447]
[1779462985346,22.62,76769.73,44.5,0.10629,0.0001,14.17447]
[1779462985581,22.62,76769.73,44.5,0.10629,0.0001,14.17447]
[1779462985934,22.62,76769.73,44.5,0.10629,0.0001,14.17447]
[1779462986180,22.62,76769.73,44.5,0.10629,0.0001,14.17447]
[1779462986272,22.62,76768.54,44.5,0.10616,0.0001,14.16181]
[1779462987086,22.62,76768.54,44.5,0.10616,0.0001,14.16181]
[1779462988350,22.62,76762.77,44.5,0.10556,0.0001,14.10229]
[1779462989891,22.62,76767.92,44.5,0.1061,0.0001,14.15524]
[1779462991195,22.62,76770.12,44.5,0.10633,0.0001,14.17779]
[1779462996390,22.62,76766.95,44.5,0.10597,0.0001,14.14096]
[1779462997992,22.62,76768.49,44.5,0.10613,0.0001,14.15675]
[1779462999802,22.62,76778.98,44.5,0.10723,0.00011,14.2646]
[1779462999963,22.62,76778.98,44.5,0.10723,0.00011,14.2646]
[1779463002849,22.62,76778.33,44.5,0.10715,0.00011,14.25712]
[1779463002985,22.62,76778.33,44.5,0.10715,0.00011,14.25712]
[1779463003787,22.62,76772.4,44.5,0.10652,0.00011,14.19575]
[1779463006560,22.62,76760.45,44.5,0.10527,0.0001,14.07297]
[1779463011533,22.62,76760.51,44.5,0.10529,0.0001,14.07437]
[1779463013974,22.62,76753.16,44.5,0.10453,0.0001,13.99934]
[1779463015931,22.62,76754.95,44.5,0.10472,0.0001,14.01815]
[1779463016994,22.62,76755.17,44.5,0.10474,0.0001,14.0206]
[1779463022112,22.62,76754.28,44.5,0.10467,0.0001,14.01303]
[1779463027146,22.62,76756.48,44.5,0.10491,0.0001,14.03688]
[1779463032182,22.62,76756.68,44.5,0.10494,0.0001,14.03999]
[1779463034471,22.62,76753.59,44.5,0.10462,0.0001,14.00879]
[1779463034494,22.62,76753.59,44.5,0.10462,0.0001,14.00879]
[1779463040246,22.63,76753.65,44.5,0.10464,0.0001,14.01062]
[1779463044783,22.63,76755.55,44.5,0.10484,0.0001,14.03003]
[1779463044795,22.63,76755.55,44.5,0.10484,0.0001,14.03003]
[1779463045581,22.63,76755.61,44.5,0.10485,0.0001,14.03063]
[1779463046287,22.63,76755.64,44.5,0.10485,0.0001,14.03091]
[1779463048905,22.63,76753.21,44.5,0.1046,0.0001,14.006]
[1779463054344,22.63,76752.58,44.5,0.10451,0.0001,13.99609]
[1779463059211,22.63,76752.01,44.5,0.10445,0.0001,13.99036]
[1779463063339,22.63,76752.97,44.5,0.10455,0.0001,14.00044]
[1779463068968,22.62,76756.71,44.5,0.10492,0.0001,14.03699]
[1779463074696,22.62,76755.8,44.5,0.10481,0.0001,14.02561]
[1779463082561,22.62,76751.5,44.5,0.10432,0.0001,13.97724]
[1779463087577,22.62,76744.08,44.5,0.10354,0.0001,13.90057]
[1779463092617,22.62,76744.03,44.5,0.10353,0.0001,13.8992]
[1779463097652,22.62,76745.12,44.5,0.10363,0.0001,13.9095]
[1779463102688,22.61,76741.32,44.5,0.10323,0.0001,13.86996]
[1779463105943,22.61,76748.08,44.5,0.10393,0.0001,13.9387]
[1779463106044,22.61,76750.2,44.5,0.10415,0.0001,13.96043]
[1779463106500,22.61,76750.2,44.5,0.10415,0.0001,13.96043]
[1779463106715,22.61,76750.63,44.5,0.10419,0.0001,13.96482]
[1779463107690,22.61,76750.63,44.5,0.10419,0.0001,13.96482]
[1779463107722,22.61,76750.67,44.5,0.10419,0.0001,13.96521]
[1779463112756,22.61,76751.33,44.5,0.10424,0.0001,13.96844]
[1779463113631,22.61,76751.33,44.5,0.10424,0.0001,13.96844]
[1779463114215,22.61,76746.63,44.5,0.10375,0.0001,13.92031]
[1779463118847,22.61,76742.96,44.5,0.10336,0.0001,13.88175]
[1779463118872,22.61,76752.49,44.5,0.10435,0.0001,13.97944]
[1779463121082,22.61,76758.84,44.5,0.10501,0.0001,14.04453]
[1779463121390,22.61,76758.84,44.5,0.10501,0.0001,14.04453]
[1779463121820,22.61,76758.61,44.5,0.10498,0.0001,14.04191]
[1779463122429,22.61,76758.61,44.5,0.10498,0.0001,14.04191]
[1779463123392,22.61,76758.68,44.5,0.10499,0.0001,14.0425]
[1779463125212,22.61,76759.47,44.5,0.10507,0.0001,14.05049]
[1779463126299,22.61,76760.39,44.5,0.10517,0.0001,14.05979]
[1779463129341,22.61,76758.6,44.5,0.10497,0.0001,14.041]
[1779463132422,22.61,76759.17,44.5,0.10503,0.0001,14.04654]
[1779463132898,22.61,76758.46,44.5,0.10495,0.0001,14.03904]
[1779463137935,22.61,76752.72,44.5,0.10435,0.0001,13.97977]
[1779463139650,22.61,76753.75,44.5,0.10446,0.0001,13.99036]
[1779463140720,22.61,76754.06,44.5,0.10449,0.0001,13.99356]
[1779463145991,22.61,76752.7,44.5,0.10435,0.0001,13.97988]
[1779463151028,22.61,76752.13,44.5,0.1043,0.0001,13.97423]
[1779463156155,22.61,76752.12,44.5,0.1043,0.0001,13.97398]
[1779463162108,22.61,76756.6,44.5,0.10475,0.0001,14.01899]
[1779463167143,22.61,76753.23,44.5,0.1044,0.0001,13.98443]
[1779463168519,22.61,76753.23,44.5,0.1044,0.0001,13.98443]
[1779463172683,22.61,76757.55,44.5,0.10483,0.0001,14.02517]
[1779463173952,22.61,76760.07,44.5,0.10509,0.0001,14.05095]
[1779463174192,22.61,76761.89,44.5,0.10528,0.0001,14.0695]
[1779463179227,22.61,76760.9,44.5,0.10516,0.0001,14.05852]
[1779463184264,22.61,76762.84,44.5,0.10536,0.0001,14.07765]
[1779463189176,22.61,76759.48,44.5,0.105,0.0001,14.04264]
[1779463195340,22.61,76764.2,44.5,0.10548,0.0001,14.09]
[1779463200376,22.61,76763.97,44.5,0.10545,0.0001,14.08668]
[1779463205415,22.6,76764.14,44.5,0.10546,0.0001,14.08746]
[1779463211457,22.6,76764.01,44.5,0.10543,0.0001,14.08494]
[1779463216492,22.6,76763.67,44.5,0.10539,0.0001,14.08045]
[1779463222534,22.6,76763.91,44.5,0.1054,0.0001,14.08172]
[1779463227570,22.6,76762.65,44.5,0.10526,0.0001,14.06772]
[1779463232605,22.6,76762.0,44.5,0.10516,0.0001,14.05681]
[1779463237640,22.6,76763.08,44.5,0.10526,0.0001,14.06712]
[1779463244689,22.6,76763.79,44.5,0.10532,0.0001,14.07318]
[1779463247973,22.6,76764.16,44.5,0.10536,0.0001,14.07664]
[1779463253865,22.6,76763.8,44.5,0.10531,0.0001,14.07189]
[1779463258253,22.6,76763.8,44.5,0.10531,0.0001,14.0714]
[1779463264273,22.6,76764.78,44.5,0.1054,0.0001,14.08105]
[1779463267571,22.59,76766.57,44.5,0.10559,0.0001,14.09895]
[1779463274801,22.59,76770.57,44.5,0.10601,0.0001,14.1402]
[1779463277409,22.59,76763.12,44.5,0.10522,0.0001,14.06337]
[1779463282876,22.59,76754.07,44.5,0.10428,0.0001,13.97038]
[1779463288879,22.6,76747.6,44.5,0.10362,0.0001,13.905]
[1779463288999,22.6,76748.5,44.5,0.10372,0.0001,13.91438]
[1779463291875,22.6,76750.4,44.5,0.10389,0.0001,13.93067]
[1779463292020,22.6,76753.86,44.5,0.10425,0.0001,13.96621]
[1779463297055,22.6,76756.94,44.5,0.10457,0.0001,13.99778]
[1779463302090,22.6,76744.65,44.5,0.1033,0.0001,13.87196]
[1779463307125,22.6,76747.22,44.5,0.10357,0.0001,13.89855]
[1779463309834,22.6,76747.72,44.5,0.10362,0.0001,13.90388]
[1779463309837,22.6,76747.72,44.5,0.10362,0.0001,13.90388]
[1779463310146,22.6,76748.58,44.5,0.10371,0.0001,13.91284]
[1779463310838,22.6,76748.58,44.5,0.10371,0.0001,13.91284]
[1779463311153,22.6,76748.74,44.5,0.10373,0.0001,13.91458]
[1779463311974,22.6,76748.74,44.5,0.10373,0.0001,13.91458]
[1779463312160,22.6,76748.67,44.5,0.10372,0.0001,13.91396]
[1779463317195,22.6,76747.01,44.5,0.10356,0.0001,13.89764]
[1779463318865,22.6,76744.97,44.5,0.10335,0.0001,13.87661]
[1779463319027,22.6,76744.97,44.5,0.10335,0.0001,13.87661]
[1779463324595,22.6,76740.37,44.5,0.10287,0.0001,13.8292]
[1779463326030,22.6,76736.66,44.5,0.10248,0.0001,13.79075]
[1779463326032,22.6,76736.66,44.5,0.10248,0.0001,13.79075]
[1779463327464,22.6,76733.96,44.5,0.10221,0.0001,13.76299]
[1779463327596,22.6,76733.96,44.5,0.10221,0.0001,13.76299]
[1779463327545,22.6,76731.01,44.5,0.1019,0.0001,13.73276]
[1779463328832,22.6,76721.05,44.5,0.10089,0.0001,13.63137]
[1779463329271,22.6,76721.05,44.5,0.10089,0.0001,13.63137]
[1779463329469,22.6,76721.05,44.5,0.10089,0.0001,13.63137]
[1779463330383,22.6,76719.16,44.5,0.1007,0.0001,13.61229]
[1779463330412,22.6,76719.16,44.5,0.1007,0.0001,13.61229]
[1779463331124,22.6,76718.59,44.5,0.10064,0.0001,13.60665]
[1779463333544,22.6,76723.48,44.5,0.10114,0.0001,13.65654]
[1779463333941,22.6,76723.43,44.5,0.10114,0.0001,13.65608]
[1779463334032,22.6,76723.43,44.5,0.10114,0.0001,13.65608]
[1779463334316,22.6,76723.61,44.5,0.10115,0.0001,13.65796]
[1779463338748,22.6,76730.09,44.5,0.10181,0.0001,13.72398]
[1779463339387,22.6,76730.09,44.5,0.10181,0.0001,13.72398]
[1779463339432,22.6,76730.09,44.5,0.10181,0.0001,13.72398]
[1779463339588,22.6,76730.09,44.5,0.10181,0.0001,13.72398]
[1779463339596,22.6,76730.09,44.5,0.10181,0.0001,13.72398]
[1779463339626,22.6,76729.29,44.5,0.10173,0.0001,13.71573]
[1779463339978,22.6,76729.29,44.5,0.10173,0.0001,13.71573]
[1779463340166,22.6,76729.29,44.5,0.10173,0.0001,13.71573]
[1779463341303,22.6,76717.62,44.5,0.10055,0.0001,13.59705]
[1779463341365,22.6,76717.62,44.5,0.10055,0.0001,13.59705]
[1779463341464,22.6,76706.02,44.5,0.09938,0.0001,13.47972]
[1779463341706,22.6,76706.02,44.5,0.09938,0.0001,13.47972]
[1779463341829,22.6,76706.02,44.5,0.09938,0.0001,13.47972]
[1779463342491,22.6,76697.11,44.5,0.09849,0.0001,13.38978]
[1779463343588,22.6,76697.11,44.5,0.09849,0.0001,13.38978]
[1779463343858,22.6,76697.45,44.5,0.09853,0.0001,13.39365]
[1779463343892,22.6,76697.45,44.5,0.09853,0.0001,13.39365]
[1779463344500,22.6,76697.18,44.5,0.09851,0.0001,13.39177]
[1779463344837,22.6,76697.18,44.5,0.09851,0.0001,13.39177]
[1779463345401,22.6,76694.33,44.5,0.09823,0.0001,13.3633]
[1779463347718,22.6,76687.07,44.5,0.09752,0.0001,13.29082]
[1779463348422,22.6,76686.59,44.5,0.09747,0.0001,13.28641]
[1779463348995,22.6,76686.59,44.5,0.09747,0.0001,13.28641]
[1779463349281,22.6,76686.59,44.5,0.09747,0.0001,13.28641]
[1779463349429,22.6,76686.59,44.5,0.09747,0.0001,13.28641]
[1779463349537,22.6,76686.59,44.5,0.09747,0.0001,13.28641]
[1779463349608,22.6,76686.51,44.5,0.09747,0.0001,13.28603]
[1779463349878,22.6,76686.51,44.5,0.09747,0.0001,13.28603]
[1779463350249,22.6,76686.51,44.5,0.09747,0.0001,13.28603]
[1779463350450,22.6,76686.51,44.5,0.09747,0.0001,13.28603]
[1779463350967,22.6,76686.78,44.5,0.0975,0.0001,13.28896]
[1779463351515,22.6,76686.78,44.5,0.0975,0.0001,13.28896]
[1779463351683,22.6,76689.66,44.5,0.09776,0.0001,13.31475]
[1779463351796,22.6,76689.66,44.5,0.09776,0.0001,13.31475]
[1779463357485,22.6,76702.73,44.5,0.09908,0.0001,13.44762]
[1779463358308,22.6,76702.73,44.5,0.09908,0.0001,13.44762]
[1779463358347,22.6,76702.73,44.5,0.09908,0.0001,13.44762]
[1779463358492,22.6,76702.88,44.5,0.09909,0.0001,13.44929]
[1779463359663,22.6,76702.88,44.5,0.09909,0.0001,13.44929]
[1779463362442,22.6,76703.37,44.5,0.09916,0.0001,13.45571]
[1779463362520,22.6,76704.54,44.5,0.09928,0.0001,13.46802]
[1779463363001,22.6,76704.54,44.5,0.09928,0.0001,13.46802]
[1779463363638,22.6,76704.54,44.5,0.09928,0.0001,13.46802]
[1779463367667,22.6,76704.99,44.5,0.09933,0.0001,13.47303]
[1779463367677,22.6,76704.99,44.5,0.09933,0.0001,13.47303]
[1779463367690,22.6,76704.99,44.5,0.09933,0.0001,13.47303]
[1779463367712,22.6,76704.98,44.5,0.09933,0.0001,13.47302]
[1779463368202,22.6,76704.98,44.5,0.09933,0.0001,13.47302]
[1779463368554,22.6,76704.98,44.5,0.09933,0.0001,13.47302]
[1779463368988,22.6,76701.03,44.5,0.09893,0.0001,13.43288]
[1779463369516,22.6,76701.03,44.5,0.09893,0.0001,13.43288]
[1779463372590,22.6,76683.71,44.5,0.09721,0.0001,13.25784]
[1779463377587,22.6,76683.15,44.5,0.09715,0.0001,13.25204]
[1779463379007,22.6,76677.31,44.5,0.09657,0.0001,13.19338]
[1779463379131,22.6,76677.31,44.5,0.09657,0.0001,13.19338]
[1779463379787,22.6,76673.29,44.5,0.09618,0.0001,13.15316]
[1779463380396,22.6,76673.29,44.5,0.09618,0.0001,13.15316]
[1779463380642,22.6,76673.29,44.5,0.09618,0.0001,13.15316]
[1779463380842,22.6,76667.95,44.5,0.09566,0.0001,13.09988]
[1779463382519,22.6,76665.96,44.5,0.09547,0.0001,13.08022]
[1779463382660,22.6,76664.37,44.5,0.09532,0.0001,13.06456]
[1779463383690,22.6,76664.37,44.5,0.09532,0.0001,13.06456]
[1779463384074,22.6,76664.03,44.5,0.09528,0.0001,13.06112]
[1779463384559,22.6,76664.03,44.5,0.09528,0.0001,13.06112]
[1779463384672,22.6,76664.03,44.5,0.09528,0.0001,13.06112]
[1779463384674,22.6,76650.43,44.5,0.09396,0.0001,12.92536]
[1779463387658,22.6,76639.99,44.5,0.09296,0.0001,12.82186]
[1779463387686,22.6,76639.99,44.5,0.09296,0.0001,12.82186]
[1779463387906,22.6,76639.6,44.5,0.09293,0.0001,12.81815]
[1779463388129,22.6,76639.6,44.5,0.09293,0.0001,12.81815]
[1779463389067,22.6,76637.88,44.5,0.09277,0.0001,12.80128]
[1779463390002,22.6,76637.88,44.5,0.09277,0.0001,12.80148]
[1779463390697,22.6,76637.88,44.5,0.09277,0.0001,12.80148]
[1779463390818,22.6,76633.44,44.5,0.09235,0.0001,12.75771]
[1779463391545,22.6,76633.44,44.5,0.09235,0.0001,12.75771]
[1779463391786,22.6,76627.8,44.5,0.09181,9e-05,12.70211]
[1779463391797,22.6,76627.8,44.5,0.09181,9e-05,12.70211]
[1779463392714,22.6,76627.8,44.5,0.09181,9e-05,12.70211]
[1779463393729,22.6,76620.22,44.5,0.0911,9e-05,12.62765]
[1779463394894,22.6,76610.7,44.5,0.09021,9e-05,12.53404]
[1779463394898,22.6,76610.7,44.5,0.09021,9e-05,12.53404]
[1779463395195,22.6,76610.7,44.5,0.09021,9e-05,12.53404]
[1779463395398,22.6,76610.7,44.5,0.09021,9e-05,12.53404]
[1779463395644,22.6,76610.7,44.5,0.09021,9e-05,12.53404]
[1779463395942,22.6,76605.09,44.5,0.08968,9e-05,12.47932]
[1779463395952,22.6,76605.09,44.5,0.08968,9e-05,12.47932]
[1779463396120,22.6,76605.09,44.5,0.08968,9e-05,12.47932]
[1779463396985,22.6,76596.74,44.5,0.08891,9e-05,12.39808]
[1779463397628,22.6,76596.74,44.5,0.08891,9e-05,12.39808]
[1779463398047,22.6,76589.58,44.5,0.08826,9e-05,12.32848]
[1779463399721,22.6,76591.39,44.5,0.08842,9e-05,12.34624]
[1779463399781,22.6,76589.49,44.5,0.08825,9e-05,12.32791]
[1779463401676,22.6,76589.49,44.5,0.08825,9e-05,12.32791]
[1779463401678,22.6,76589.49,44.5,0.08825,9e-05,12.32791]
[1779463401973,22.61,76590.86,44.5,0.08839,9e-05,12.3429]
[1779463402089,22.61,76590.86,44.5,0.08839,9e-05,12.3429]
[1779463402162,22.61,76590.86,44.5,0.08839,9e-05,12.3429]
[1779463402550,22.61,76590.86,44.5,0.08839,9e-05,12.3429]
[1779463403845,22.61,76604.46,44.5,0.08966,9e-05,12.47686]
[1779463404538,22.61,76604.46,44.5,0.08966,9e-05,12.47686]
[1779463405902,22.61,76602.27,44.5,0.08948,9e-05,12.45723]
[1779463406003,22.61,76600.87,44.5,0.08935,9e-05,12.44355]
[1779463407359,22.61,76600.87,44.5,0.08935,9e-05,12.44355]
[1779463407415,22.61,76602.34,44.5,0.0895,9e-05,12.45986]
[1779463409967,22.61,76603.62,44.5,0.08963,9e-05,12.47298]
[1779463410735,22.61,76603.62,44.5,0.08963,9e-05,12.47298]
[1779463409996,22.61,76604.14,44.5,0.08968,9e-05,12.47864]
[1779463415907,22.61,76601.61,44.5,0.08944,9e-05,12.45221]
[1779463420285,22.61,76604.08,44.5,0.08968,9e-05,12.47706]
[1779463420289,22.61,76604.08,44.5,0.08968,9e-05,12.47706]
[1779463420529,22.61,76604.08,44.5,0.08968,9e-05,12.47706]
[1779463420671,22.61,76604.08,44.5,0.08968,9e-05,12.47706]
[1779463420767,22.62,76607.11,44.5,0.08996,9e-05,12.50713]
[1779463420926,22.62,76607.11,44.5,0.08996,9e-05,12.50713]
[1779463421010,22.62,76607.11,44.5,0.08996,9e-05,12.50713]
[1779463421335,22.62,76607.11,44.5,0.08996,9e-05,12.50713]
[1779463421510,22.62,76607.11,44.5,0.08996,9e-05,12.50713]
[1779463421620,22.62,76607.11,44.5,0.08996,9e-05,12.50713]
[1779463421948,22.62,76594.69,44.5,0.08881,9e-05,12.38612]
[1779463422335,22.62,76594.69,44.5,0.08881,9e-05,12.38612]
[1779463422471,22.62,76583.88,44.5,0.08782,9e-05,12.28151]
[1779463423107,22.62,76583.88,44.5,0.08782,9e-05,12.28151]
[1779463423309,22.62,76583.88,44.5,0.08782,9e-05,12.28151]
[1779463425021,22.62,76576.87,44.5,0.0872,9e-05,12.21534]
[1779463425033,22.62,76576.87,44.5,0.0872,9e-05,12.21534]
[1779463425172,22.62,76576.87,44.5,0.0872,9e-05,12.21534]
[1779463425659,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463425781,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463425962,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463426139,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463426142,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463426228,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463426514,22.62,76569.12,44.5,0.08651,9e-05,12.14135]
[1779463426653,22.62,76550.19,44.5,0.08481,9e-05,11.95967]
[1779463426881,22.62,76550.19,44.5,0.08481,9e-05,11.95967]
[1779463426937,22.62,76550.19,44.5,0.08481,9e-05,11.95967]
[1779463427025,22.62,76550.19,44.5,0.08481,9e-05,11.95967]
[1779463428076,22.62,76551.87,44.5,0.08497,9e-05,11.97646]
[1779463428488,22.62,76551.87,44.5,0.08497,9e-05,11.97646]
[1779463428509,22.62,76551.87,44.5,0.08497,9e-05,11.97646]
[1779463428588,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463428940,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463429077,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463429289,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463429486,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463429534,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463429705,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463429748,22.62,76551.8,44.5,0.08497,9e-05,11.9766]
[1779463430077,22.63,76551.19,44.5,0.08504,9e-05,11.98374]
[1779463430175,22.63,76551.19,44.5,0.08504,9e-05,11.98374]
[1779463431117,22.65,76554.53,44.5,0.08546,9e-05,12.02858]
[1779463431180,22.65,76554.53,44.5,0.08546,9e-05,12.02858]
[1779463431228,22.65,76554.53,44.5,0.08546,9e-05,12.02858]
[1779463431646,22.66,76574.64,44.5,0.08743,9e-05,12.2389]
[1779463432587,22.66,76574.64,44.5,0.08743,9e-05,12.2389]
[1779463432636,22.66,76574.64,44.5,0.08743,9e-05,12.2389]
[1779463432674,22.66,76574.64,44.5,0.08743,9e-05,12.2389]
[1779463432684,22.66,76584.09,44.5,0.08831,9e-05,12.33181]
[1779463433197,22.66,76584.09,44.5,0.08831,9e-05,12.33181]
[1779463433402,22.66,76584.09,44.5,0.08831,9e-05,12.33181]
[1779463434270,22.66,76584.63,44.5,0.08836,9e-05,12.33782]
[1779463434381,22.66,76584.63,44.5,0.08836,9e-05,12.33782]
[1779463436176,22.67,76584.48,44.5,0.08836,9e-05,12.33785]
[1779463436600,22.67,76582.98,44.5,0.08823,9e-05,12.32406]
[1779463437376,22.67,76582.98,44.5,0.08823,9e-05,12.32406]
[1779463438554,22.67,76574.31,44.5,0.08745,9e-05,12.24052]
[1779463438776,22.67,76570.34,44.5,0.08709,9e-05,12.20277]
[1779463438779,22.67,76570.34,44.5,0.08709,9e-05,12.20277]
[1779463438855,22.67,76570.34,44.5,0.08709,9e-05,12.20277]
[1779463438864,22.67,76570.34,44.5,0.08709,9e-05,12.20277]
[1779463438899,22.67,76570.34,44.5,0.08709,9e-05,12.20277]
[1779463438915,22.67,76570.34,44.5,0.08709,9e-05,12.20277]
[1779463440830,22.67,76556.58,44.5,0.08587,9e-05,12.07221]
[1779463440848,22.67,76556.58,44.5,0.08587,9e-05,12.07221]
[1779463440980,22.67,76556.58,44.5,0.08587,9e-05,12.07221]
[1779463442120,22.67,76560.21,44.5,0.0862,9e-05,12.10794]
[1779463443574,22.67,76564.08,44.5,0.08656,9e-05,12.14564]
[1779463443647,22.67,76564.08,44.5,0.08656,9e-05,12.14564]
[1779463444449,22.67,76563.66,44.5,0.08652,9e-05,12.14197]
[1779463445084,22.67,76561.58,44.5,0.08634,9e-05,12.12231]
[1779463445307,22.67,76561.58,44.5,0.08634,9e-05,12.12231]
[1779463447130,22.67,76566.89,44.5,0.08683,9e-05,12.1747]
[1779463447401,22.67,76566.89,44.5,0.08683,9e-05,12.1747]
[1779463448998,22.67,76563.92,44.5,0.08657,9e-05,12.147]
[1779463455201,22.68,76577.04,44.5,0.08779,9e-05,12.27647]
[1779463455918,22.68,76577.04,44.5,0.08779,9e-05,12.27647]
[1779463457757,22.68,76578.87,44.5,0.08796,9e-05,12.29449]
[1779463457760,22.68,76578.87,44.5,0.08796,9e-05,12.29449]
[1779463462250,22.68,76592.67,44.5,0.08924,9e-05,12.42989]
[1779463467285,22.68,76595.4,44.5,0.08949,9e-05,12.45688]
[1779463472360,22.68,76588.76,44.5,0.08887,9e-05,12.38977]
[1779463474434,22.68,76574.37,44.5,0.08755,9e-05,12.2507]
[1779463475041,22.68,76574.56,44.5,0.08758,9e-05,12.25295]
[1779463480104,22.68,76573.66,44.5,0.08751,9e-05,12.24627]
[1779463480116,22.68,76573.66,44.5,0.08751,9e-05,12.24627]
[1779463480377,22.68,76573.13,44.5,0.08747,9e-05,12.24155]
[1779463485413,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463485813,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486134,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486162,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486292,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486583,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486590,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486597,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486666,22.69,76571.24,44.5,0.08734,9e-05,12.22751]
[1779463486735,22.69,76568.3,44.5,0.08708,9e-05,12.19996]
[1779463487206,22.69,76568.3,44.5,0.08708,9e-05,12.19996]
[1779463487412,22.69,76568.3,44.5,0.08708,9e-05,12.19996]
[1779463487630,22.69,76568.3,44.5,0.08708,9e-05,12.19996]
[1779463487731,22.69,76568.3,44.5,0.08708,9e-05,12.19996]
[1779463487797,22.69,76551.85,44.5,0.0856,9e-05,12.04196]
[1779463488381,22.69,76551.85,44.5,0.0856,9e-05,12.04196]
[1779463488461,22.69,76551.85,44.5,0.0856,9e-05,12.04196]
[1779463488525,22.69,76551.85,44.5,0.0856,9e-05,12.04196]
[1779463488583,22.69,76545.49,44.5,0.08504,9e-05,11.98164]
[1779463489177,22.69,76545.49,44.5,0.08504,9e-05,11.98164]
[1779463489607,22.69,76545.49,44.5,0.08504,9e-05,11.98164]
[1779463489882,22.7,76549.97,44.5,0.08555,9e-05,12.03667]
[1779463490921,22.7,76555.25,44.5,0.08604,9e-05,12.08845]
[1779463491250,22.7,76555.25,44.5,0.08604,9e-05,12.08845]
[1779463491369,22.7,76555.25,44.5,0.08604,9e-05,12.08845]
[1779463491466,22.7,76555.25,44.5,0.08604,9e-05,12.08845]
[1779463491906,22.7,76557.5,44.5,0.08625,9e-05,12.11111]
[1779463492477,22.7,76557.5,44.5,0.08625,9e-05,12.11111]
[1779463492498,22.7,76557.5,44.5,0.08625,9e-05,12.11111]
[1779463494560,22.7,76558.42,44.5,0.08635,9e-05,12.12182]
[1779463494809,22.71,76557.77,44.5,0.0863,9e-05,12.11644]
[1779463495602,22.71,76557.77,44.5,0.0863,9e-05,12.11644]
[1779463495941,22.71,76556.95,44.5,0.08623,9e-05,12.10897]
[1779463496622,22.71,76556.95,44.5,0.08623,9e-05,12.10897]
[1779463496639,22.71,76556.95,44.5,0.08623,9e-05,12.10897]
[1779463496910,22.71,76553.82,44.5,0.08596,9e-05,12.07989]
[1779463496937,22.71,76553.82,44.5,0.08596,9e-05,12.07989]
[1779463498954,22.71,76550.07,44.5,0.08563,9e-05,12.04497]
[1779463500755,22.71,76549.57,44.5,0.08559,9e-05,12.04075]
[1779463500987,22.71,76550.42,44.5,0.08567,9e-05,12.04947]
[1779463502827,22.71,76548.25,44.5,0.08549,9e-05,12.02983]
[1779463502879,22.71,76548.25,44.5,0.08549,9e-05,12.02983]
[1779463502900,22.71,76548.25,44.5,0.08549,9e-05,12.02983]
[1779463503272,22.71,76548.25,44.5,0.08549,9e-05,12.02983]
[1779463504024,22.71,76544.28,44.5,0.08514,9e-05,11.9926]
[1779463505714,22.71,76541.1,44.5,0.08487,9e-05,11.96305]
[1779463506040,22.71,76537.17,44.5,0.08453,9e-05,11.92643]
[1779463506210,22.71,76537.17,44.5,0.08453,9e-05,11.92643]
[1779463507373,22.71,76524.1,44.5,0.08338,9e-05,11.80303]
[1779463508833,22.71,76517.12,44.5,0.08278,9e-05,11.7377]
[1779463509065,22.72,76517.44,44.5,0.08282,9e-05,11.74167]
[1779463509622,22.72,76517.44,44.5,0.08282,9e-05,11.74167]
[1779463509762,22.72,76517.44,44.5,0.08282,9e-05,11.74167]
[1779463509724,22.72,76507.69,44.5,0.08198,9e-05,11.65048]
[1779463510774,22.72,76507.69,44.5,0.08198,9e-05,11.65048]
[1779463510666,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511043,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511131,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511153,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511312,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511486,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511633,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511641,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511668,22.72,76501.59,44.5,0.08146,9e-05,11.5941]
[1779463511725,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512170,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512188,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512368,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512396,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512410,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512572,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512809,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512832,22.72,76497.09,44.5,0.08108,9e-05,11.55298]
[1779463512707,22.74,76505.85,44.5,0.08201,9e-05,11.65423]
[1779463513124,22.74,76505.85,44.5,0.08201,9e-05,11.65423]
[1779463513257,22.74,76505.85,44.5,0.08201,9e-05,11.65423]
[1779463513501,22.74,76505.85,44.5,0.08201,9e-05,11.65423]
[1779463513814,22.74,76505.85,44.5,0.08201,9e-05,11.65423]
[1779463513884,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463513887,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463514082,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463514154,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463514271,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463514498,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463514687,22.74,76504.37,44.5,0.0819,9e-05,11.64137]
[1779463515171,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515182,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515203,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515391,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515426,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515519,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515778,22.74,76505.83,44.5,0.08203,9e-05,11.65622]
[1779463515834,22.74,76521.4,44.5,0.0834,9e-05,11.80448]
[1779463516012,22.74,76521.4,44.5,0.0834,9e-05,11.80448]
[1779463516736,22.74,76527.38,44.5,0.08394,9e-05,11.86245]
[1779463517247,22.74,76527.38,44.5,0.08394,9e-05,11.86245]
[1779463517258,22.74,76527.38,44.5,0.08394,9e-05,11.86245]
[1779463517320,22.74,76527.38,44.5,0.08394,9e-05,11.86245]
[1779463517515,22.74,76527.38,44.5,0.08394,9e-05,11.86245]
[1779463517543,22.74,76527.38,44.5,0.08394,9e-05,11.86245]
[1779463517721,22.74,76531.75,44.5,0.08434,9e-05,11.90536]
[1779463517932,22.74,76531.75,44.5,0.08434,9e-05,11.90536]
[1779463517959,22.74,76531.75,44.5,0.08434,9e-05,11.90536]
[1779463518223,22.74,76531.75,44.5,0.08434,9e-05,11.90536]
[1779463518608,22.74,76531.75,44.5,0.08434,9e-05,11.90536]
[1779463519158,22.74,76537.45,44.5,0.08485,9e-05,11.9607]
[1779463519351,22.74,76537.45,44.5,0.08485,9e-05,11.9607]
[1779463519358,22.74,76537.45,44.5,0.08485,9e-05,11.9607]
[1779463520039,22.74,76544.65,44.5,0.0855,9e-05,12.0304]
[1779463520094,22.74,76544.65,44.5,0.0855,9e-05,12.0304]
[1779463520550,22.74,76544.65,44.5,0.0855,9e-05,12.0304]
[1779463520565,22.74,76544.65,44.5,0.0855,9e-05,12.0304]
[1779463521100,22.75,76548.78,44.5,0.08588,9e-05,12.07073]
[1779463521510,22.75,76548.78,44.5,0.08588,9e-05,12.07073]
[1779463522524,22.75,76548.75,44.5,0.08588,9e-05,12.07135]
[1779463522552,22.75,76548.75,44.5,0.08588,9e-05,12.07135]
[1779463523598,22.75,76544.19,44.5,0.08548,9e-05,12.02861]
[1779463525890,22.75,76546.68,44.5,0.08573,9e-05,12.05536]
[1779463526862,22.75,76546.71,44.5,0.08574,9e-05,12.05653]
[1779463527521,22.75,76546.71,44.5,0.08574,9e-05,12.05653]
[1779463527739,22.75,76546.71,44.5,0.08574,9e-05,12.05653]
[1779463528417,22.75,76548.67,44.5,0.08593,9e-05,12.07602]
[1779463528837,22.75,76548.67,44.5,0.08593,9e-05,12.07602]
[1779463529522,22.75,76554.64,44.5,0.08647,9e-05,12.13393]
[1779463529832,22.75,76554.64,44.5,0.08647,9e-05,12.13393]
[1779463530060,22.75,76556.11,44.5,0.08661,9e-05,12.14858]
[1779463533768,22.75,76555.88,44.5,0.08658,9e-05,12.14449]
[1779463534973,22.76,76556.92,44.5,0.08668,9e-05,12.15545]
[1779463535154,22.76,76556.92,44.5,0.08668,9e-05,12.15545]
[1779463536289,22.76,76566.32,44.5,0.08754,9e-05,12.24635]
[1779463536314,22.76,76566.32,44.5,0.08754,9e-05,12.24635]
[1779463537924,22.76,76568.54,44.5,0.08775,9e-05,12.26878]
[1779463540860,22.76,76568.33,44.5,0.08774,9e-05,12.26772]
[1779463541160,22.76,76568.47,44.5,0.08776,9e-05,12.26971]
[1779463541285,22.76,76568.47,44.5,0.08776,9e-05,12.26971]
[1779463542067,22.76,76572.98,44.5,0.08817,9e-05,12.31389]
[1779463544144,22.76,76567.57,44.5,0.08769,9e-05,12.26268]
[1779463545231,22.76,76566.03,44.5,0.08756,9e-05,12.24848]
[1779463546612,22.76,76566.5,44.5,0.0876,9e-05,12.25346]
[1779463548085,22.76,76576.34,44.5,0.08851,9e-05,12.34955]
[1779463549238,22.76,76579.66,44.5,0.08882,9e-05,12.38219]
[1779463549837,22.76,76579.66,44.5,0.08882,9e-05,12.38219]
[1779463550108,22.76,76579.66,44.5,0.08883,9e-05,12.38264]
[1779463551851,22.76,76578.69,44.5,0.08874,9e-05,12.37325]
[1779463551883,22.76,76574.64,44.5,0.08837,9e-05,12.33454]
[1779463552554,22.76,76574.64,44.5,0.08837,9e-05,12.33454]
[1779463552967,22.76,76573.57,44.5,0.08828,9e-05,12.32484]
[1779463553278,22.76,76573.57,44.5,0.08828,9e-05,12.32484]
[1779463554983,22.76,76574.46,44.5,0.08836,9e-05,12.33393]
[1779463555341,22.76,76574.46,44.5,0.08836,9e-05,12.33393]
[1779463556067,22.77,76575.34,44.5,0.08845,9e-05,12.34323]
[1779463556515,22.77,76575.34,44.5,0.08845,9e-05,12.34323]
[1779463557324,22.77,76572.86,44.5,0.08823,9e-05,12.31969]
[1779463562861,22.77,76578.68,44.5,0.08878,9e-05,12.37741]
[1779463564989,22.77,76596.27,44.5,0.09041,9e-05,12.54944]
[1779463566245,22.77,76596.27,44.5,0.09041,9e-05,12.54944]
[1779463569141,22.77,76607.99,44.5,0.09151,9e-05,12.66424]
[1779463570976,22.77,76616.4,44.5,0.0923,9e-05,12.74691]
[1779463572894,22.77,76615.92,44.5,0.09226,9e-05,12.74222]
[1779463574343,22.77,76613.26,44.5,0.09201,9e-05,12.71621]
[1779463580105,22.77,76617.0,44.5,0.09236,9e-05,12.75301]
[1779463584233,22.77,76615.89,44.5,0.09225,9e-05,12.74158]
[1779463585296,22.77,76619.53,44.5,0.0926,9e-05,12.77726]
[1779463585423,22.77,76619.53,44.5,0.0926,9e-05,12.77726]
[1779463585430,22.77,76619.53,44.5,0.0926,9e-05,12.77726]
[1779463585548,22.77,76619.53,44.5,0.0926,9e-05,12.77726]
[1779463589151,22.77,76619.8,44.5,0.09262,9e-05,12.77954]
[1779463590917,22.77,76619.65,44.5,0.0926,9e-05,12.7779]
[1779463591294,22.77,76620.01,44.5,0.09263,9e-05,12.7813]
[1779463591369,22.77,76619.31,44.5,0.09255,9e-05,12.77127]
[1779463594557,22.77,76619.61,44.5,0.09258,9e-05,12.77454]
[1779463595746,22.77,76620.11,44.5,0.09263,9e-05,12.78008]
[1779463595751,22.77,76620.11,44.5,0.09263,9e-05,12.78008]
[1779463595779,22.77,76620.1,44.5,0.09264,9e-05,12.78027]
[1779463596040,22.77,76620.1,44.5,0.09264,9e-05,12.78027]
[1779463597315,22.77,76619.25,44.5,0.09256,9e-05,12.77193]
[1779463600081,22.77,76621.44,44.5,0.09276,9e-05,12.79333]
[1779463601352,22.77,76621.26,44.5,0.09274,9e-05,12.79141]
[1779463601946,22.77,76620.91,44.5,0.09271,9e-05,12.7879]
[1779463601953,22.77,76620.91,44.5,0.09271,9e-05,12.7879]
[1779463602433,22.77,76620.91,44.5,0.09271,9e-05,12.7879]
[1779463602523,22.77,76620.91,44.5,0.09271,9e-05,12.7879]
[1779463602586,22.77,76620.07,44.5,0.09263,9e-05,12.77991]
[1779463608304,22.77,76623.3,44.5,0.09296,9e-05,12.81412]
[1779463613339,22.77,76632.22,44.5,0.09383,0.0001,12.90421]
[1779463614325,22.77,76632.22,44.5,0.09383,0.0001,12.90421]
[1779463614337,22.77,76632.22,44.5,0.09383,0.0001,12.90421]
[1779463614346,22.77,76636.22,44.5,0.09422,0.0001,12.94399]
[1779463615829,22.77,76636.22,44.5,0.09422,0.0001,12.94399]
[1779463618456,22.78,76638.21,44.5,0.09442,0.0001,12.96432]
[1779463618464,22.78,76638.21,44.5,0.09442,0.0001,12.96432]
[1779463618478,22.78,76638.0,44.5,0.0944,0.0001,12.96246]
[1779463624782,22.78,76636.92,44.5,0.0943,0.0001,12.95278]
[1779463624785,22.78,76636.92,44.5,0.0943,0.0001,12.95278]
[1779463630459,22.78,76638.64,44.5,0.09448,0.0001,12.97112]
[1779463634111,22.78,76645.84,44.5,0.09518,0.0001,13.04319]
[1779463634251,22.78,76645.84,44.5,0.09518,0.0001,13.04319]
[1779463634421,22.78,76645.84,44.5,0.09518,0.0001,13.04319]
[1779463634706,22.78,76645.84,44.5,0.09518,0.0001,13.04319]
[1779463634978,22.78,76645.84,44.5,0.09518,0.0001,13.04319]
[1779463634984,22.78,76667.48,44.5,0.09729,0.0001,13.2585]
[1779463635506,22.78,76667.48,44.5,0.09729,0.0001,13.2585]
[1779463635756,22.78,76667.48,44.5,0.09729,0.0001,13.2585]
[1779463636193,22.78,76677.66,44.5,0.09829,0.0001,13.36019]
[1779463636506,22.78,76683.12,44.5,0.09883,0.0001,13.41493]
[1779463637151,22.78,76683.12,44.5,0.09883,0.0001,13.41493]
[1779463637335,22.78,76683.12,44.5,0.09883,0.0001,13.41493]
[1779463638914,22.78,76682.28,44.5,0.09875,0.0001,13.40651]
[1779463639139,22.78,76681.96,44.5,0.09872,0.0001,13.40332]
[1779463639613,22.78,76681.96,44.5,0.09872,0.0001,13.40332]
[1779463639623,22.78,76681.96,44.5,0.09872,0.0001,13.40332]
[1779463639633,22.78,76681.61,44.5,0.09868,0.0001,13.39983]
[1779463640197,22.78,76681.61,44.5,0.09868,0.0001,13.39983]
[1779463640592,22.78,76681.61,44.5,0.09868,0.0001,13.39983]
[1779463644402,22.78,76686.83,44.5,0.09919,0.0001,13.45121]
[1779463644822,22.78,76686.83,44.5,0.09919,0.0001,13.45121]
[1779463645244,22.78,76689.44,44.5,0.09945,0.0001,13.47723]
[1779463645319,22.78,76689.44,44.5,0.09945,0.0001,13.47723]
[1779463645332,22.78,76689.44,44.5,0.09945,0.0001,13.47723]
[1779463645741,22.78,76689.44,44.5,0.09945,0.0001,13.47723]
[1779463645789,22.78,76703.38,44.5,0.10084,0.0001,13.61731]
[1779463646361,22.78,76703.38,44.5,0.10084,0.0001,13.61731]
[1779463646520,22.78,76703.38,44.5,0.10084,0.0001,13.61731]
[1779463649017,22.78,76707.26,44.5,0.10123,0.0001,13.65643]
[1779463654144,22.78,76705.49,44.5,0.10104,0.0001,13.63598]
[1779463654639,22.78,76703.82,44.5,0.10088,0.0001,13.61934]
[1779463659674,22.78,76703.71,44.5,0.10088,0.0001,13.6194]
[1779463664709,22.78,76714.37,44.5,0.10196,0.0001,13.72764]
[1779463666362,22.78,76715.81,44.5,0.10211,0.0001,13.74224]
[1779463671313,22.78,76717.8,44.5,0.10231,0.0001,13.76266]
[1779463671392,22.78,76717.8,44.5,0.10231,0.0001,13.76266]
[1779463671512,22.78,76717.8,44.5,0.10231,0.0001,13.76266]
[1779463676793,22.78,76717.51,44.5,0.10229,0.0001,13.76039]
[1779463680384,22.78,76719.43,44.5,0.10249,0.0001,13.78027]
[1779463682427,22.78,76721.62,44.5,0.10271,0.0001,13.80264]
[1779463684038,22.78,76721.95,44.5,0.10275,0.0001,13.80605]
[1779463684850,22.78,76728.24,44.5,0.10339,0.0001,13.86981]
[1779463687603,22.78,76729.91,44.5,0.10356,0.0001,13.88665]
[1779463687870,22.78,76732.83,44.5,0.10386,0.0001,13.91621]
[1779463688444,22.78,76732.83,44.5,0.10386,0.0001,13.91621]
[1779463691758,22.78,76736.99,44.5,0.10428,0.0001,13.95841]
[1779463696564,22.78,76742.37,44.5,0.10484,0.0001,14.01278]
[1779463697812,22.78,76743.24,44.5,0.10492,0.0001,14.02144]
[1779463698456,22.78,76743.26,44.5,0.10492,0.0001,14.02143]
[1779463698749,22.78,76743.26,44.5,0.10492,0.0001,14.02143]
[1779463699761,22.78,76743.23,44.5,0.10492,0.0001,14.02091]
[1779463700892,22.78,76745.05,44.5,0.1051,0.0001,14.03924]
[1779463702384,22.78,76746.6,44.5,0.10526,0.0001,14.05455]
[1779463706462,22.78,76746.74,44.5,0.10526,0.0001,14.05498]
[1779463711015,22.78,76753.09,44.5,0.10591,0.0001,14.11863]
[1779463711020,22.78,76753.09,44.5,0.10591,0.0001,14.11863]
[1779463711306,22.78,76753.24,44.5,0.1059,0.0001,14.11639]
[1779463711315,22.78,76753.24,44.5,0.1059,0.0001,14.11639]
[1779463712543,22.78,76750.63,44.5,0.10563,0.0001,14.0895]
[1779463716228,22.78,76748.82,44.5,0.10544,0.0001,14.07058]
[1779463717502,22.78,76749.16,44.5,0.10547,0.0001,14.07377]
[1779463717593,22.78,76756.59,44.5,0.10624,0.0001,14.14936]
[1779463719492,22.78,76756.48,44.5,0.10623,0.0001,14.14824]
[1779463719586,22.78,76752.73,44.5,0.10583,0.0001,14.10943]
[1779463725134,22.78,76754.3,44.5,0.10598,0.0001,14.12439]
[1779463730170,22.77,76752.42,44.5,0.10578,0.0001,14.10436]
[1779463735822,22.77,76758.28,44.5,0.10638,0.0001,14.16354]
[1779463738771,22.77,76758.32,44.5,0.10638,0.0001,14.16326]
[1779463738983,22.77,76758.17,44.5,0.10637,0.0001,14.16188]
[1779463744268,22.77,76756.76,44.5,0.10622,0.0001,14.14782]
[1779463746500,22.77,76756.98,44.5,0.10625,0.0001,14.15015]
[1779463746653,22.77,76756.98,44.5,0.10625,0.0001,14.15015]
[1779463748865,22.77,76760.06,44.5,0.10657,0.0001,14.18179]
[1779463750665,22.77,76766.66,44.5,0.10726,0.00011,14.24938]
[1779463750718,22.77,76770.73,44.5,0.10769,0.00011,14.29097]
[1779463751229,22.77,76770.73,44.5,0.10769,0.00011,14.29097]
[1779463751626,22.77,76770.73,44.5,0.10769,0.00011,14.29097]
[1779463752586,22.77,76772.53,44.5,0.10787,0.00011,14.30921]
[1779463758785,22.77,76790.47,44.5,0.10978,0.00011,14.49381]
[1779463760111,22.77,76789.86,44.5,0.1097,0.00011,14.4859]
[1779463760164,22.77,76792.62,44.5,0.10999,0.00011,14.51436]
[1779463760778,22.77,76792.62,44.5,0.10999,0.00011,14.51436]
[1779463760862,22.77,76792.62,44.5,0.10999,0.00011,14.51436]
[1779463760954,22.77,76796.13,44.5,0.11036,0.00011,14.54998]
[1779463761223,22.77,76796.13,44.5,0.11036,0.00011,14.54998]
[1779463762204,22.77,76802.72,44.5,0.11107,0.00011,14.61808]
[1779463762873,22.77,76802.72,44.5,0.11107,0.00011,14.61808]
[1779463762880,22.77,76802.72,44.5,0.11107,0.00011,14.61808]
[1779463762973,22.77,76805.83,44.5,0.11141,0.00011,14.65042]
[1779463768436,22.77,76800.78,44.5,0.11084,0.00011,14.59562]
[1779463769924,22.77,76800.78,44.5,0.11084,0.00011,14.59562]
[1779463775485,22.77,76800.83,44.5,0.11079,0.00011,14.58973]
[1779463777318,22.77,76800.61,44.5,0.11076,0.00011,14.58703]
[1779463777499,22.77,76802.38,44.5,0.11095,0.00011,14.60492]
[1779463780261,22.76,76802.3,44.5,0.11092,0.00011,14.6028]
[1779463781443,22.76,76802.3,44.5,0.11092,0.00011,14.6028]
[1779463781849,22.76,76802.3,44.5,0.11092,0.00011,14.6028]
[1779463783084,22.76,76802.49,44.5,0.11093,0.00011,14.60348]
[1779463784161,22.76,76802.58,44.5,0.11093,0.00011,14.60313]
[1779463784238,22.76,76802.58,44.5,0.11093,0.00011,14.60313]
[1779463784251,22.76,76802.58,44.5,0.11093,0.00011,14.60313]
[1779463785396,22.76,76800.41,44.5,0.11069,0.00011,14.58069]
[1779463789858,22.76,76802.57,44.5,0.11089,0.00011,14.59931]
[1779463791190,22.76,76801.04,44.5,0.1107,0.00011,14.5819]
[1779463791912,22.76,76801.04,44.5,0.1107,0.00011,14.5819]
[1779463796244,22.75,76801.56,44.5,0.11072,0.00011,14.58302]
[1779463796897,22.75,76801.56,44.5,0.11072,0.00011,14.58302]
[1779463797528,22.75,76801.79,44.5,0.11073,0.00011,14.58447]
[1779463797605,22.75,76801.79,44.5,0.11073,0.00011,14.58447]
[1779463798239,22.75,76806.92,44.5,0.11127,0.00011,14.63664]
[1779463799961,22.74,76818.36,44.5,0.11244,0.00011,14.74829]
[1779463800460,22.74,76822.36,44.5,0.11287,0.00011,14.78936]
[1779463801675,22.74,76825.35,44.5,0.11319,0.00011,14.8199]
[1779463801681,22.74,76825.35,44.5,0.11319,0.00011,14.8199]
[1779463802059,22.74,76825.35,44.5,0.11319,0.00011,14.8199]
[1779463802066,22.74,76825.35,44.5,0.11319,0.00011,14.8199]
[1779463802085,22.74,76825.35,44.5,0.11319,0.00011,14.8199]
[1779463802469,22.74,76826.98,44.5,0.11336,0.00011,14.83627]
[1779463802898,22.74,76826.98,44.5,0.11336,0.00011,14.83627]
[1779463803109,22.74,76826.98,44.5,0.11336,0.00011,14.83627]
[1779463803263,22.74,76822.18,44.5,0.11283,0.00011,14.78565]
[1779463803909,22.74,76822.18,44.5,0.11283,0.00011,14.78565]
[1779463804704,22.74,76808.95,44.5,0.11138,0.00011,14.64691]
[1779463808245,22.74,76813.46,44.5,0.11184,0.00011,14.69131]
[1779463809136,22.74,76813.46,44.5,0.11184,0.00011,14.69131]
[1779463810910,22.73,76819.46,44.5,0.11247,0.00011,14.7519]
[1779463810961,22.73,76819.46,44.5,0.11247,0.00011,14.7519]
[1779463811025,22.73,76819.46,44.5,0.11247,0.00011,14.7519]
[1779463812712,22.73,76826.3,44.5,0.1132,0.00011,14.82154]
[1779463816843,22.73,76837.4,44.5,0.11439,0.00011,14.93439]
[1779463817117,22.73,76837.4,44.5,0.11439,0.00011,14.93439]
[1779463816860,22.73,76840.97,44.5,0.11478,0.00011,14.97081]
[1779463817313,22.73,76840.97,44.5,0.11478,0.00011,14.97081]
[1779463817745,22.73,76840.97,44.5,0.11478,0.00011,14.97081]
[1779463822818,22.72,76851.47,44.5,0.11588,0.00011,15.07482]
[1779463824378,22.72,76851.02,44.5,0.11582,0.00011,15.06909]
[1779463825568,22.72,76852.05,44.5,0.11592,0.00011,15.07887]
[1779463827278,22.72,76851.38,44.5,0.11582,0.00011,15.06982]
[1779463828810,22.72,76853.8,44.5,0.11608,0.00011,15.09414]
[1779463828972,22.72,76853.8,44.5,0.11608,0.00011,15.09414]
[1779463828985,22.72,76853.8,44.5,0.11608,0.00011,15.09414]
[1779463829119,22.72,76853.8,44.5,0.11608,0.00011,15.09414]
[1779463829362,22.72,76861.23,44.5,0.1169,0.00011,15.17097]
[1779463829844,22.72,76861.23,44.5,0.1169,0.00011,15.17097]
[1779463830260,22.72,76867.86,44.5,0.11763,0.00011,15.23959]
[1779463832931,22.71,76870.24,44.5,0.11786,0.00011,15.2589]
[1779463833917,22.71,76866.15,44.5,0.11738,0.00011,15.21483]
[1779463839938,22.7,76869.0,44.5,0.11763,0.00011,15.23768]
[1779463844977,22.7,76862.31,44.5,0.11682,0.00011,15.16247]
[1779463845823,22.7,76862.31,44.5,0.11682,0.00011,15.16247]
[1779463851019,22.69,76865.15,44.5,0.11708,0.00011,15.18689]
[1779463854209,22.69,76870.04,44.5,0.11761,0.00011,15.23643]
[1779463854435,22.69,76871.76,44.5,0.11779,0.00011,15.25353]
[1779463854869,22.69,76871.76,44.5,0.11779,0.00011,15.25353]
[1779463854918,22.69,76871.76,44.5,0.11779,0.00011,15.25353]
[1779463855049,22.69,76875.15,44.5,0.11817,0.00011,15.28846]
[1779463855458,22.69,76875.15,44.5,0.11817,0.00011,15.28846]
[1779463856097,22.69,76875.15,44.5,0.11817,0.00011,15.28846]
[1779463856124,22.69,76875.15,44.5,0.11817,0.00011,15.28846]
[1779463856220,22.69,76876.13,44.5,0.11827,0.00011,15.298]
[1779463856705,22.69,76876.13,44.5,0.11827,0.00011,15.298]
[1779463856761,22.69,76876.13,44.5,0.11827,0.00011,15.298]
[1779463857210,22.69,76874.26,44.5,0.11805,0.00011,15.27724]
[1779463859393,22.69,76882.74,44.5,0.11899,0.00011,15.36495]
[1779463860562,22.69,76882.98,44.5,0.11901,0.00011,15.36661]
[1779463861807,22.69,76882.91,44.5,0.11899,0.00011,15.36501]
[1779463861824,22.69,76882.91,44.5,0.11899,0.00011,15.36501]
[1779463862104,22.68,76883.77,44.5,0.11908,0.00011,15.37322]
[1779463863497,22.68,76883.9,44.5,0.11908,0.00011,15.3738]
[1779463863511,22.68,76883.9,44.5,0.11908,0.00011,15.3738]
[1779463863586,22.68,76883.9,44.5,0.11908,0.00011,15.3738]
[1779463863863,22.68,76883.9,44.5,0.11908,0.00011,15.3738]
[1779463864042,22.68,76883.9,44.5,0.11908,0.00011,15.3738]
[1779463864118,22.68,76887.56,44.5,0.11949,0.00011,15.41164]
[1779463864238,22.68,76887.56,44.5,0.11949,0.00011,15.41164]
[1779463864536,22.68,76887.56,44.5,0.11949,0.00011,15.41164]
[1779463864972,22.68,76887.56,44.5,0.11949,0.00011,15.41164]
[1779463865192,22.68,76887.56,44.5,0.11949,0.00011,15.41164]
[1779463865236,22.68,76887.56,44.5,0.11949,0.00011,15.41164]
[1779463865590,22.68,76894.46,44.5,0.12027,0.00011,15.48367]
[1779463865615,22.68,76894.46,44.5,0.12027,0.00011,15.48367]
[1779463865685,22.68,76894.46,44.5,0.12027,0.00011,15.48367]
[1779463866744,22.68,76901.59,44.5,0.12108,0.00011,15.55829]
[1779463867167,22.68,76917.59,44.5,0.12291,0.00012,15.72696]
[1779463867423,22.68,76917.59,44.5,0.12291,0.00012,15.72696]
[1779463868053,22.68,76917.59,44.5,0.12291,0.00012,15.72696]
[1779463868174,22.68,76923.58,44.5,0.1236,0.00012,15.78973]
[1779463868876,22.68,76923.58,44.5,0.1236,0.00012,15.78973]
[1779463870017,22.68,76925.81,44.5,0.12385,0.00012,15.81249]
[1779463870437,22.68,76927.06,44.5,0.12398,0.00012,15.82481]
[1779463871785,22.68,76929.11,44.5,0.12421,0.00012,15.8454]
[1779463872337,22.67,76929.38,44.5,0.12423,0.00012,15.84702]
[1779463872810,22.67,76929.38,44.5,0.12423,0.00012,15.84702]
[1779463873346,22.67,76935.25,44.5,0.1249,0.00012,15.90824]
[1779463873831,22.67,76935.25,44.5,0.1249,0.00012,15.90824]
[1779463873843,22.67,76935.25,44.5,0.1249,0.00012,15.90824]
[1779463874184,22.67,76935.25,44.5,0.1249,0.00012,15.90824]
[1779463875460,22.66,76938.53,44.5,0.12515,0.00012,15.9308]
[1779463877318,22.66,76945.69,44.5,0.12597,0.00012,16.00514]
[1779463878327,22.65,76942.67,44.5,0.12551,0.00012,15.96377]
[1779463878331,22.65,76942.67,44.5,0.12551,0.00012,15.96377]
[1779463879103,22.65,76942.67,44.5,0.12551,0.00012,15.96377]
[1779463879167,22.65,76942.67,44.5,0.12551,0.00012,15.96377]
[1779463879189,22.65,76942.67,44.5,0.12551,0.00012,15.96377]
[1779463879266,22.65,76935.68,44.5,0.12468,0.00012,15.88838]
[1779463879474,22.65,76935.68,44.5,0.12468,0.00012,15.88838]
[1779463879731,22.65,76935.68,44.5,0.12468,0.00012,15.88838]
[1779463880251,22.65,76935.68,44.5,0.12468,0.00012,15.88838]
[1779463880680,22.65,76924.03,44.5,0.12331,0.00012,15.7638]
[1779463880987,22.65,76924.03,44.5,0.12331,0.00012,15.7638]
[1779463881085,22.65,76924.03,44.5,0.1233,0.00012,15.76327]
[1779463881283,22.65,76924.03,44.5,0.1233,0.00012,15.76327]
[1779463881693,22.65,76924.03,44.5,0.1233,0.00012,15.76327]
[1779463882065,22.65,76924.03,44.5,0.1233,0.00012,15.76327]
[1779463882170,22.65,76906.25,44.5,0.12124,0.00012,15.57388]
[1779463882485,22.65,76906.25,44.5,0.12124,0.00012,15.57388]
[1779463883704,22.65,76904.16,44.5,0.121,0.00011,15.55173]
[1779463884987,22.64,76902.33,44.5,0.12078,0.00011,15.5313]
[1779463885437,22.64,76902.71,44.5,0.12081,0.00011,15.53481]
[1779463885933,22.64,76902.71,44.5,0.12081,0.00011,15.53481]
[1779463885956,22.64,76902.71,44.5,0.12081,0.00011,15.53481]
[1779463886021,22.64,76902.71,44.5,0.12081,0.00011,15.53481]
[1779463886215,22.64,76902.71,44.5,0.12081,0.00011,15.53481]
[1779463886133,22.64,76911.53,44.5,0.12182,0.00012,15.62768]
[1779463886375,22.64,76911.53,44.5,0.12182,0.00012,15.62768]
[1779463886462,22.64,76911.53,44.5,0.12182,0.00012,15.62768]
[1779463886803,22.64,76911.53,44.5,0.12182,0.00012,15.62768]
[1779463886811,22.64,76911.53,44.5,0.12182,0.00012,15.62768]
[1779463887054,22.64,76911.53,44.5,0.12182,0.00012,15.62768]
[1779463887305,22.64,76909.45,44.5,0.12157,0.00012,15.60464]
[1779463887537,22.64,76909.45,44.5,0.12157,0.00012,15.60464]
[1779463887597,22.64,76909.45,44.5,0.12157,0.00012,15.60464]
[1779463888109,22.64,76909.45,44.5,0.12157,0.00012,15.60464]
[1779463889144,22.64,76902.71,44.5,0.12079,0.00011,15.53232]
[1779463889446,22.64,76900.45,44.5,0.12052,0.00011,15.50755]
[1779463890509,22.64,76898.5,44.5,0.12029,0.00011,15.4869]
[1779463890871,22.64,76898.5,44.5,0.12029,0.00011,15.4869]
[1779463891097,22.64,76896.96,44.5,0.12008,0.00011,15.46557]
[1779463892187,22.64,76896.96,44.5,0.12008,0.00011,15.46557]
[1779463892345,22.64,76887.03,44.5,0.11894,0.00011,15.35959]
[1779463894211,22.64,76887.03,44.5,0.11894,0.00011,15.35959]
[1779463894400,22.64,76886.48,44.5,0.11886,0.00011,15.3522]
[1779463894604,22.64,76886.48,44.5,0.11886,0.00011,15.3522]
[1779463898614,22.63,76873.5,44.5,0.11736,0.00011,15.21315]
[1779463898628,22.63,76873.5,44.5,0.11736,0.00011,15.21315]
[1779463898798,22.63,76873.5,44.5,0.11736,0.00011,15.21315]
[1779463899276,22.63,76873.5,44.5,0.11736,0.00011,15.21315]
[1779463902163,22.63,76888.31,44.5,0.11901,0.00011,15.36705]
[1779463903222,22.63,76888.31,44.5,0.11901,0.00011,15.36705]
[1779463903259,22.63,76888.31,44.5,0.11901,0.00011,15.36705]
[1779463903308,22.63,76887.85,44.5,0.11895,0.00011,15.36143]
[1779463908790,22.63,76893.18,44.5,0.11954,0.00011,15.41539]
[1779463914843,22.62,76894.15,44.5,0.11961,0.00011,15.42215]
[1779463914862,22.62,76894.15,44.5,0.11961,0.00011,15.42215]
[1779463916667,22.62,76893.29,44.5,0.1195,0.00011,15.41184]
[1779463916705,22.62,76893.29,44.5,0.1195,0.00011,15.41184]
[1779463919803,22.62,76884.75,44.5,0.11851,0.00011,15.32024]
[1779463922061,22.62,76878.84,44.5,0.11783,0.00011,15.25702]
[1779463923860,22.62,76879.42,44.5,0.11789,0.00011,15.26277]
[1779463923865,22.62,76879.42,44.5,0.11789,0.00011,15.26277]
[1779463923870,22.62,76879.42,44.5,0.11789,0.00011,15.26277]
[1779463925146,22.62,76880.48,44.5,0.11801,0.00011,15.27365]
[1779463925556,22.62,76883.11,44.5,0.11831,0.00011,15.3013]
[1779463928660,22.62,76890.8,44.5,0.11916,0.00011,15.38051]
[1779463928685,22.62,76890.8,44.5,0.11916,0.00011,15.38051]
[1779463928746,22.62,76890.8,44.5,0.11916,0.00011,15.38051]
[1779463932477,22.62,76892.61,44.5,0.11934,0.00011,15.39745]
[1779463936345,22.61,76898.55,44.5,0.11998,0.00011,15.45729]
[1779463936378,22.61,76898.55,44.5,0.11998,0.00011,15.45729]
[1779463936991,22.61,76898.55,44.5,0.11998,0.00011,15.45729]
[1779463940572,22.61,76913.42,44.5,0.12166,0.00012,15.61222]
[1779463941719,22.61,76917.77,44.5,0.12216,0.00012,15.65757]
[1779463947238,22.6,76923.78,44.5,0.1228,0.00012,15.71649]
[1779463948011,22.6,76923.15,44.5,0.12272,0.00012,15.70908]
[1779463948021,22.6,76923.15,44.5,0.12272,0.00012,15.70908]
[1779463950347,22.6,76908.95,44.5,0.12105,0.00012,15.55623]
[1779463950766,22.6,76906.69,44.5,0.12078,0.00012,15.53149]
[1779463951923,22.6,76906.69,44.5,0.12078,0.00012,15.53149]
[1779463951941,22.6,76903.13,44.5,0.12034,0.00011,15.48914]
[1779463958868,22.59,76899.29,44.5,0.11985,0.00011,15.44411]
[1779463964666,22.59,76898.31,44.5,0.11969,0.00011,15.42874]
[1779463969899,22.59,76895.69,44.5,0.11934,0.00011,15.39674]
[1779463972541,22.58,76900.01,44.5,0.11982,0.00011,15.44108]
[1779463972614,22.58,76900.01,44.5,0.11982,0.00011,15.44108]
[1779463977196,22.58,76906.78,44.5,0.12056,0.00012,15.50956]
[1779463982819,22.57,76920.74,44.5,0.12211,0.00012,15.65216]
[1779463987825,22.57,76921.21,44.5,0.12211,0.00012,15.65239]
[1779463989030,22.57,76912.51,44.5,0.12109,0.00012,15.55905]
[1779463989058,22.57,76907.61,44.5,0.12052,0.00012,15.50638]
[1779463989448,22.57,76907.61,44.5,0.12052,0.00012,15.50638]
[1779463995100,22.57,76898.48,44.5,0.11946,0.00011,15.40784]
[1779463997256,22.57,76896.75,44.5,0.11926,0.00011,15.38932]
[1779463997355,22.57,76896.55,44.5,0.11923,0.00011,15.38676]
[1779463999306,22.56,76896.44,44.5,0.11921,0.00011,15.38489]
[1779463999912,22.56,76893.7,44.5,0.11889,0.00011,15.35513]
[1779464000056,22.56,76893.7,44.5,0.11889,0.00011,15.35513]
[1779464000275,22.56,76893.7,44.5,0.11889,0.00011,15.35513]
[1779464000799,22.56,76887.61,44.5,0.11819,0.00011,15.28998]
[1779464000965,22.56,76887.61,44.5,0.11819,0.00011,15.28998]
[1779464001142,22.56,76884.52,44.5,0.11783,0.00011,15.25675]
[1779464006181,22.56,76872.99,44.5,0.11649,0.00011,15.13103]
[1779464011216,22.56,76864.88,44.5,0.11553,0.00011,15.0395]
[1779464016251,22.55,76866.43,44.5,0.11568,0.00011,15.05377]
[1779464021286,22.55,76869.66,44.5,0.11602,0.00011,15.08543]
[1779464024065,22.55,76870.95,44.5,0.11615,0.00011,15.09804]
[1779464024307,22.55,76871.35,44.5,0.11619,0.00011,15.10175]
[1779464025680,22.55,76872.19,44.5,0.11628,0.00011,15.1103]
[1779464027571,22.55,76879.17,44.5,0.11706,0.00011,15.18332]
[1779464028024,22.55,76879.17,44.5,0.11706,0.00011,15.18332]
[1779464033596,22.55,76872.07,44.5,0.11623,0.00011,15.10603]
[1779464036419,22.55,76870.8,44.5,0.11609,0.00011,15.09208]
[1779464038483,22.55,76869.85,44.5,0.11597,0.00011,15.08128]
[1779464044447,22.54,76873.75,44.5,0.11639,0.00011,15.12091]
[1779464048784,22.54,76873.24,44.5,0.11633,0.00011,15.11468]
[1779464048876,22.54,76873.98,44.5,0.1164,0.00011,15.12193]
[1779464053851,22.54,76874.23,44.5,0.11642,0.00011,15.12314]
[1779464053942,22.54,76874.23,44.5,0.11642,0.00011,15.12314]
[1779464053968,22.54,76874.21,44.5,0.1164,0.00011,15.12198]
[1779464054596,22.54,76874.21,44.5,0.1164,0.00011,15.12198]
[1779464061141,22.54,76880.08,44.5,0.11704,0.00011,15.18159]
[1779464067608,22.53,76880.36,44.5,0.11704,0.00011,15.18157]
[1779464071433,22.53,76878.31,44.5,0.1168,0.00011,15.15925]
[1779464076291,22.53,76876.64,44.5,0.11657,0.00011,15.13638]
[1779464076392,22.53,76876.62,44.5,0.11656,0.00011,15.13544]
[1779464078236,22.53,76876.55,44.5,0.11655,0.00011,15.1347]
[1779464078387,22.53,76876.55,44.5,0.11655,0.00011,15.1347]
[1779464078685,22.53,76860.11,44.5,0.1147,0.00011,14.96039]
[1779464079681,22.53,76860.11,44.5,0.1147,0.00011,14.96039]
[1779464079799,22.53,76860.11,44.5,0.1147,0.00011,14.96039]
[1779464079902,22.53,76860.11,44.5,0.1147,0.00011,14.96039]
[1779464080863,22.53,76851.83,44.5,0.11376,0.00011,14.87124]
[1779464081061,22.53,76851.83,44.5,0.11376,0.00011,14.87124]
[1779464081468,22.53,76851.83,44.5,0.11376,0.00011,14.87124]
[1779464081601,22.53,76850.65,44.5,0.11362,0.00011,14.85807]
[1779464081818,22.53,76850.65,44.5,0.11362,0.00011,14.85807]
[1779464082921,22.53,76850.17,44.5,0.11356,0.00011,14.85226]
[1779464085171,22.53,76850.05,44.5,0.11354,0.00011,14.85026]
[1779464087938,22.52,76842.22,44.5,0.11265,0.00011,14.76555]
[1779464088587,22.52,76840.17,44.5,0.1124,0.00011,14.74226]
[1779464091794,22.52,76840.41,44.5,0.11242,0.00011,14.74391]
[1779464095557,22.52,76840.37,44.5,0.11237,0.00011,14.73906]
[1779464100855,22.51,76845.19,44.5,0.11284,0.00011,14.78406]
[1779464105891,22.51,76846.6,44.5,0.11295,0.00011,14.79497]
[1779464107478,22.51,76846.6,44.5,0.11295,0.00011,14.79497]
[1779464116968,22.5,76852.08,44.5,0.11347,0.00011,14.84441]
[1779464118857,22.5,76850.99,44.5,0.11335,0.00011,14.83244]
[1779464118867,22.5,76850.99,44.5,0.11335,0.00011,14.83244]
[1779464124271,22.49,76850.14,44.5,0.11322,0.00011,14.82099]
[1779464124369,22.49,76849.27,44.5,0.11312,0.00011,14.81136]
[1779464129154,22.49,76843.34,44.5,0.11245,0.00011,14.74689]
[1779464129188,22.49,76843.19,44.5,0.11242,0.00011,14.74482]
[1779464129533,22.49,76843.19,44.5,0.11242,0.00011,14.74482]
[1779464135094,22.49,76841.45,44.5,0.11216,0.00011,14.71855]
[1779464140461,22.48,76853.09,44.5,0.11341,0.00011,14.83761]
[1779464142379,22.48,76850.69,44.5,0.11313,0.00011,14.8105]
[1779464142604,22.48,76847.96,44.5,0.11281,0.00011,14.7809]
[1779464144726,22.48,76846.1,44.5,0.1126,0.00011,14.76019]
[1779464145638,22.48,76844.83,44.5,0.11245,0.00011,14.7463]
[1779464147542,22.48,76837.6,44.5,0.11165,0.00011,14.66962]
[1779464147832,22.48,76833.72,44.5,0.11122,0.00011,14.62829]
[1779464153289,22.47,76833.32,44.5,0.11114,0.00011,14.62111]
[1779464153460,22.47,76833.32,44.5,0.11114,0.00011,14.62111]
[1779464155219,22.47,76842.82,44.5,0.11217,0.00011,14.71948]
[1779464155941,22.47,76844.93,44.5,0.11239,0.00011,14.74088]
[1779464161449,22.47,76844.86,44.5,0.11236,0.00011,14.73786]
[1779464167523,22.47,76850.5,44.5,0.11295,0.00011,14.79368]
[1779464167684,22.47,76850.5,44.5,0.11294,0.00011,14.79317]
[1779464168339,22.47,76851.18,44.5,0.11301,0.00011,14.79982]
[1779464175989,22.46,76851.37,44.5,0.11299,0.00011,14.79821]
[1779464178616,22.46,76850.93,44.5,0.11293,0.00011,14.79257]
[1779464178621,22.46,76850.93,44.5,0.11293,0.00011,14.79257]
[1779464179936,22.46,76850.8,44.5,0.11291,0.00011,14.7902]
[1779464182779,22.46,76859.59,44.5,0.11387,0.00011,14.88122]
[1779464186649,22.46,76855.17,44.5,0.11336,0.00011,14.83283]
[1779464186704,22.46,76855.04,44.5,0.11334,0.00011,14.8309]
[1779464188914,22.45,76848.88,44.5,0.11264,0.00011,14.76502]
[1779464188961,22.45,76848.88,44.5,0.11264,0.00011,14.76502]
[1779464190584,22.45,76847.11,44.5,0.11244,0.00011,14.74597]
[1779464190605,22.45,76847.11,44.5,0.11244,0.00011,14.74597]
[1779464190678,22.45,76846.38,44.5,0.11236,0.00011,14.73777]
[1779464196534,22.45,76846.61,44.5,0.11231,0.00011,14.73208]
[1779464197316,22.45,76846.61,44.5,0.11231,0.00011,14.73208]
[1779464197827,22.45,76840.11,44.5,0.11159,0.00011,14.66302]
[1779464198508,22.45,76840.11,44.5,0.11159,0.00011,14.66302]
[1779464199225,22.45,76837.35,44.5,0.11128,0.00011,14.63339]
[1779464199888,22.45,76836.67,44.5,0.1112,0.00011,14.62566]
[1779464200838,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464200904,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464200936,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464200951,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464200956,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464201162,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464201182,22.45,76838.7,44.5,0.11141,0.00011,14.64638]
[1779464201569,22.45,76844.36,44.5,0.11203,0.00011,14.70521]
[1779464202928,22.45,76851.91,44.5,0.11286,0.00011,14.7843]
[1779464203004,22.45,76851.91,44.5,0.11286,0.00011,14.7843]
[1779464203343,22.45,76851.91,44.5,0.11286,0.00011,14.7843]
[1779464203544,22.45,76851.91,44.5,0.11286,0.00011,14.7843]
[1779464203583,22.45,76847.02,44.5,0.11231,0.00011,14.73238]
[1779464203726,22.45,76847.02,44.5,0.11231,0.00011,14.73238]
[1779464203888,22.45,76847.02,44.5,0.11231,0.00011,14.73238]
[1779464204411,22.45,76847.02,44.5,0.11231,0.00011,14.73238]
[1779464205404,22.44,76844.96,44.5,0.11208,0.00011,14.71035]
[1779464207666,22.44,76842.98,44.5,0.11185,0.00011,14.68847]
[1779464213319,22.44,76850.35,44.5,0.11262,0.00011,14.76154]
[1779464213645,22.44,76850.35,44.5,0.11262,0.00011,14.76154]
[1779464213669,22.44,76850.35,44.5,0.11262,0.00011,14.76154]
[1779464213656,22.44,76851.76,44.5,0.11276,0.00011,14.77555]
[1779464218691,22.44,76847.53,44.5,0.11227,0.00011,14.72828]
[1779464222299,22.43,76849.84,44.5,0.11251,0.00011,14.75159]
[1779464223955,22.43,76857.78,44.5,0.11338,0.00011,14.83427]
[1779464223960,22.43,76857.78,44.5,0.11338,0.00011,14.83427]
[1779464224286,22.43,76857.78,44.5,0.11338,0.00011,14.83427]
[1779464224414,22.43,76857.78,44.5,0.11338,0.00011,14.83427]
[1779464224468,22.43,76857.78,44.5,0.11338,0.00011,14.83427]
[1779464224499,22.43,76858.65,44.5,0.11347,0.00011,14.84232]
[1779464225740,22.43,76844.65,44.5,0.11191,0.00011,14.69399]
[1779464227455,22.43,76844.65,44.5,0.11191,0.00011,14.69399]
[1779464227465,22.43,76844.65,44.5,0.11191,0.00011,14.69399]
[1779464227834,22.43,76839.72,44.5,0.11135,0.00011,14.64083]
[1779464228075,22.43,76839.72,44.5,0.11135,0.00011,14.64083]
[1779464228587,22.43,76839.72,44.5,0.11135,0.00011,14.64083]
[1779464228742,22.43,76834.94,44.5,0.11082,0.00011,14.58988]
[1779464229768,22.43,76831.2,44.5,0.11041,0.00011,14.55067]
[1779464230131,22.43,76831.2,44.5,0.11041,0.00011,14.55067]
[1779464230143,22.43,76831.2,44.5,0.11041,0.00011,14.55067]
[1779464231435,22.43,76820.53,44.5,0.10925,0.00011,14.43821]
[1779464231759,22.43,76820.39,44.5,0.10923,0.00011,14.43646]
[1779464232506,22.43,76820.39,44.5,0.10923,0.00011,14.43646]
[1779464233417,22.43,76820.99,44.5,0.10929,0.00011,14.44246]
[1779464234257,22.43,76821.38,44.5,0.10933,0.00011,14.44626]
[1779464235580,22.43,76821.23,44.5,0.10931,0.00011,14.44442]
[1779464236100,22.43,76820.77,44.5,0.10926,0.00011,14.43933]
[1779464236374,22.43,76820.77,44.5,0.10926,0.00011,14.43933]
[1779464238377,22.43,76819.89,44.5,0.10916,0.00011,14.42961]
[1779464238503,22.43,76819.89,44.5,0.10916,0.00011,14.42961]
[1779464238516,22.43,76819.89,44.5,0.10916,0.00011,14.42961]
[1779464239305,22.43,76819.43,44.5,0.10911,0.00011,14.42458]
[1779464239912,22.43,76815.01,44.5,0.10863,0.00011,14.37842]
[1779464240042,22.43,76815.01,44.5,0.10863,0.00011,14.37842]
[1779464240089,22.43,76815.01,44.5,0.10863,0.00011,14.37842]
[1779464240456,22.43,76815.01,44.5,0.10863,0.00011,14.37842]
[1779464240480,22.43,76815.01,44.5,0.10863,0.00011,14.37842]
[1779464240639,22.43,76815.01,44.5,0.10863,0.00011,14.37842]
[1779464241164,22.43,76811.41,44.5,0.10824,0.00011,14.34095]
[1779464242620,22.43,76807.82,44.5,0.10786,0.00011,14.30337]
[1779464243446,22.43,76802.46,44.5,0.10728,0.00011,14.24747]
[1779464245081,22.43,76784.38,44.5,0.10537,0.00011,14.05973]
[1779464247290,22.43,76782.49,44.5,0.10517,0.00011,14.04049]
[1779464247779,22.43,76782.51,44.5,0.10518,0.00011,14.04141]
[1779464247854,22.43,76782.51,44.5,0.10518,0.00011,14.04141]
[1779464248709,22.43,76782.51,44.5,0.10518,0.00011,14.04141]
[1779464247895,22.43,76780.76,44.5,0.105,0.00011,14.0233]
[1779464249320,22.43,76780.76,44.5,0.105,0.00011,14.0233]
[1779464249592,22.43,76780.76,44.5,0.105,0.00011,14.0233]
[1779464249696,22.43,76771.66,44.5,0.10405,0.0001,13.92998]
[1779464255654,22.43,76776.46,44.5,0.10455,0.0001,13.978]
[1779464255738,22.43,76776.46,44.5,0.10455,0.0001,13.978]
[1779464255671,22.43,76776.46,44.5,0.10455,0.0001,13.97856]
[1779464257001,22.43,76775.29,44.5,0.10443,0.0001,13.96647]
[1779464263060,22.43,76767.7,44.5,0.10365,0.0001,13.88948]
[1779464263154,22.43,76767.85,44.5,0.10367,0.0001,13.89118]
[1779464264681,22.43,76767.85,44.5,0.10367,0.0001,13.89118]
[1779464265019,22.43,76772.84,44.5,0.10419,0.0001,13.94262]
[1779464270055,22.43,76780.61,44.5,0.105,0.00011,14.02272]
[1779464272420,22.43,76778.34,44.5,0.10476,0.0001,13.99916]
[1779464272424,22.43,76778.34,44.5,0.10476,0.0001,13.99916]
[1779464272440,22.43,76778.34,44.5,0.10476,0.0001,13.99916]
[1779464272463,22.43,76778.34,44.5,0.10476,0.0001,13.99916]
[1779464272773,22.43,76776.47,44.5,0.10457,0.0001,13.9798]
[1779464276093,22.43,76775.48,44.5,0.10446,0.0001,13.96905]
[1779464279210,22.43,76768.31,44.5,0.1037,0.0001,13.89458]
[1779464279699,22.43,76768.31,44.5,0.1037,0.0001,13.89458]
[1779464281267,22.43,76766.45,44.5,0.10351,0.0001,13.87501]
[1779464281632,22.43,76766.45,44.5,0.10351,0.0001,13.87501]
[1779464282489,22.43,76764.29,44.5,0.10328,0.0001,13.85243]
[1779464282773,22.43,76764.29,44.5,0.10328,0.0001,13.85243]
[1779464283471,22.43,76766.37,44.5,0.10349,0.0001,13.87357]
[1779464283856,22.43,76766.64,44.5,0.10352,0.0001,13.87601]
[1779464288820,22.43,76766.42,44.5,0.10348,0.0001,13.87204]
[1779464289883,22.43,76763.81,44.5,0.1032,0.0001,13.84481]
[1779464290624,22.43,76763.77,44.5,0.10319,0.0001,13.84411]
[1779464291524,22.43,76763.77,44.5,0.10319,0.0001,13.84411]
[1779464291802,22.43,76763.83,44.5,0.1032,0.0001,13.8448]
[1779464291859,22.43,76763.83,44.5,0.1032,0.0001,13.8448]
[1779464292836,22.43,76762.02,44.5,0.10301,0.0001,13.82624]
[1779464293399,22.43,76762.02,44.5,0.10301,0.0001,13.82624]
[1779464293466,22.43,76762.02,44.5,0.10301,0.0001,13.82624]
[1779464293470,22.43,76760.48,44.5,0.10286,0.0001,13.81052]
[1779464294014,22.43,76760.48,44.5,0.10286,0.0001,13.81052]
[1779464299518,22.43,76747.98,44.5,0.10157,0.0001,13.68267]
[1779464299977,22.43,76744.76,44.5,0.10124,0.0001,13.64974]
[1779464301159,22.43,76734.49,44.5,0.10019,0.0001,13.54453]
[1779464301168,22.43,76734.49,44.5,0.10019,0.0001,13.54453]
[1779464301478,22.43,76734.49,44.5,0.10019,0.0001,13.54453]
[1779464301550,22.43,76734.49,44.5,0.10019,0.0001,13.54453]
[1779464302668,22.43,76727.54,44.5,0.09949,0.0001,13.47368]
[1779464304339,22.43,76724.0,44.5,0.09913,0.0001,13.43752]
[1779464304409,22.43,76723.71,44.5,0.0991,0.0001,13.43448]
[1779464305444,22.43,76723.71,44.5,0.0991,0.0001,13.43448]
[1779464305518,22.43,76722.57,44.5,0.09899,0.0001,13.42313]
[1779464307848,22.43,76720.52,44.5,0.09879,0.0001,13.40284]
[1779464308427,22.43,76720.52,44.5,0.09879,0.0001,13.40284]
[1779464309146,22.43,76718.5,44.5,0.09859,0.0001,13.38262]
[1779464310463,22.43,76712.69,44.5,0.098,0.0001,13.32367]
[1779464310564,22.43,76708.11,44.5,0.09755,0.0001,13.27722]
[1779464311297,22.43,76708.11,44.5,0.09755,0.0001,13.27722]
[1779464311347,22.43,76703.83,44.5,0.0971,0.0001,13.23042]
[1779464311815,22.43,76703.83,44.5,0.0971,0.0001,13.23042]
[1779464312950,22.43,76694.83,44.5,0.0962,0.0001,13.13926]
[1779464313037,22.43,76694.83,44.5,0.0962,0.0001,13.13926]
[1779464314520,22.43,76688.86,44.5,0.09561,0.0001,13.07895]
[1779464314619,22.43,76688.86,44.5,0.09561,0.0001,13.07895]
[1779464314684,22.43,76688.86,44.5,0.09561,0.0001,13.07895]
[1779464315000,22.43,76676.75,44.5,0.09443,0.0001,12.95726]
[1779464315574,22.43,76676.75,44.5,0.09443,0.0001,12.95726]
[1779464315706,22.43,76676.75,44.5,0.09443,0.0001,12.95726]
[1779464316210,22.43,76669.76,44.5,0.09375,0.0001,12.88749]
[1779464316830,22.43,76671.31,44.5,0.0939,0.0001,12.90333]
[1779464317017,22.43,76671.31,44.5,0.0939,0.0001,12.90333]
[1779464317191,22.43,76671.31,44.5,0.0939,0.0001,12.90333]
[1779464317498,22.43,76671.31,44.5,0.0939,0.0001,12.90333]
[1779464318011,22.43,76684.34,44.5,0.09521,0.0001,13.03743]
[1779464318557,22.43,76684.34,44.5,0.09521,0.0001,13.03743]
[1779464318620,22.43,76684.34,44.5,0.09521,0.0001,13.03743]
[1779464318709,22.43,76684.34,44.5,0.09521,0.0001,13.03743]
[1779464318797,22.43,76684.34,44.5,0.09521,0.0001,13.03743]
[1779464319403,22.43,76693.25,44.5,0.09609,0.0001,13.1279]
[1779464324439,22.43,76692.34,44.5,0.09602,0.0001,13.12049]
[1779464326619,22.43,76691.25,44.5,0.09591,0.0001,13.10973]
[1779464332306,22.44,76695.33,44.5,0.09633,0.0001,13.15213]
[1779464332352,22.44,76695.33,44.5,0.09633,0.0001,13.15213]
[1779464334511,22.44,76689.27,44.5,0.09574,0.0001,13.09135]
[1779464335287,22.44,76689.56,44.5,0.09577,0.0001,13.09451]
[1779464335517,22.44,76689.41,44.5,0.09575,0.0001,13.09324]
[1779464336981,22.44,76689.37,44.5,0.09575,0.0001,13.09276]
[1779464336983,22.44,76689.37,44.5,0.09575,0.0001,13.09276]
[1779464337530,22.44,76692.37,44.5,0.09604,0.0001,13.1229]
[1779464337848,22.44,76692.37,44.5,0.09604,0.0001,13.1229]
[1779464338098,22.44,76692.37,44.5,0.09604,0.0001,13.1229]
[1779464339400,22.44,76697.95,44.5,0.09659,0.0001,13.17916]
[1779464340080,22.44,76705.85,44.5,0.09738,0.0001,13.2592]
[1779464345590,22.44,76699.44,44.5,0.09675,0.0001,13.19506]
[1779464346980,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464346994,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464347112,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464347814,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464347971,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464348043,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464348182,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464348208,22.44,76700.16,44.5,0.09683,0.0001,13.20262]
[1779464347604,22.44,76690.32,44.5,0.09585,0.0001,13.10337]
[1779464348334,22.44,76690.32,44.5,0.09585,0.0001,13.10337]
[1779464348395,22.44,76690.32,44.5,0.09585,0.0001,13.10337]
[1779464348482,22.44,76690.32,44.5,0.09585,0.0001,13.10337]
[1779464348587,22.44,76690.32,44.5,0.09585,0.0001,13.10337]
[1779464348780,22.44,76690.32,44.5,0.09585,0.0001,13.10337]
[1779464348838,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349081,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349106,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349127,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349343,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349384,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349477,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349658,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349846,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349984,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464350020,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464350073,22.44,76668.44,44.5,0.09372,0.0001,12.88407]
[1779464349768,22.44,76648.62,44.5,0.09181,0.0001,12.68655]
[1779464351202,22.44,76648.62,44.5,0.09181,0.0001,12.68655]
[1779464350659,22.44,76640.14,44.5,0.09101,9e-05,12.6023]
[1779464351687,22.44,76640.14,44.5,0.09101,9e-05,12.6023]
[1779464351793,22.44,76640.14,44.5,0.09101,9e-05,12.6023]
[1779464351806,22.44,76630.11,44.5,0.09006,9e-05,12.50316]
[1779464353367,22.44,76627.61,44.5,0.08982,9e-05,12.47839]
[1779464353388,22.44,76627.61,44.5,0.08982,9e-05,12.47839]
[1779464353833,22.44,76627.61,44.5,0.08982,9e-05,12.47839]
[1779464353841,22.44,76627.61,44.5,0.08982,9e-05,12.47839]
[1779464353844,22.44,76627.61,44.5,0.08982,9e-05,12.47839]
[1779464353846,22.44,76621.29,44.5,0.08923,9e-05,12.41614]
[1779464355575,22.44,76617.44,44.5,0.08888,9e-05,12.37908]
[1779464356748,22.44,76622.65,44.5,0.08936,9e-05,12.43032]
[1779464356790,22.44,76626.19,44.5,0.0897,9e-05,12.46604]
[1779464357851,22.44,76626.19,44.5,0.0897,9e-05,12.46604]
[1779464358716,22.44,76634.78,44.5,0.09052,9e-05,12.55183]
[1779464359129,22.44,76634.78,44.5,0.09052,9e-05,12.55183]
[1779464360034,22.44,76638.55,44.5,0.09088,9e-05,12.5896]
[1779464360042,22.44,76638.55,44.5,0.09088,9e-05,12.5896]
[1779464360494,22.44,76638.55,44.5,0.09088,9e-05,12.5896]
[1779464360602,22.44,76638.55,44.5,0.09088,9e-05,12.5896]
[1779464360667,22.44,76638.55,44.5,0.09088,9e-05,12.5896]
[1779464360845,22.44,76638.39,44.5,0.09087,9e-05,12.58835]
[1779464361371,22.44,76638.39,44.5,0.09087,9e-05,12.58835]
[1779464361478,22.44,76638.39,44.5,0.09087,9e-05,12.58835]
[1779464361500,22.44,76638.39,44.5,0.09087,9e-05,12.58835]
[1779464361813,22.44,76638.39,44.5,0.09087,9e-05,12.58835]
[1779464361859,22.44,76646.44,44.5,0.09164,0.0001,12.66829]
[1779464362058,22.44,76646.44,44.5,0.09164,0.0001,12.66829]
[1779464362086,22.44,76646.44,44.5,0.09164,0.0001,12.66829]
[1779464362468,22.44,76646.44,44.5,0.09164,0.0001,12.66829]
[1779464363096,22.44,76651.58,44.5,0.09213,0.0001,12.71993]
[1779464364493,22.44,76655.22,44.5,0.09249,0.0001,12.75635]
[1779464369794,22.44,76654.74,44.5,0.09243,0.0001,12.75091]
[1779464374829,22.44,76658.07,44.5,0.09272,0.0001,12.77974]
[1779464374890,22.44,76658.07,44.5,0.09272,0.0001,12.77974]
[1779464380628,22.44,76651.81,44.5,0.09211,0.0001,12.71634]
[1779464380664,22.44,76651.81,44.5,0.09211,0.0001,12.71634]
[1779464386413,22.44,76650.24,44.5,0.09196,0.0001,12.70033]
[1779464390938,22.44,76641.92,44.5,0.09116,9e-05,12.6172]
[1779464390945,22.44,76641.92,44.5,0.09116,9e-05,12.6172]
[1779464391053,22.44,76641.92,44.5,0.09116,9e-05,12.6172]
[1779464396524,22.44,76646.15,44.5,0.09156,0.0001,12.65913]
[1779464396647,22.44,76646.15,44.5,0.09156,0.0001,12.65913]
[1779464396922,22.44,76644.81,44.5,0.09143,0.0001,12.64571]
[1779464397564,22.44,76644.81,44.5,0.09143,0.0001,12.64571]
[1779464397647,22.44,76644.81,44.5,0.09143,0.0001,12.64571]
[1779464399198,22.44,76639.99,44.5,0.09097,9e-05,12.59792]
[1779464401758,22.44,76633.49,44.5,0.09035,9e-05,12.53299]
[1779464401849,22.44,76633.1,44.5,0.09031,9e-05,12.52895]
[1779464407873,22.44,76625.89,44.5,0.08962,9e-05,12.45647]
[1779464410532,22.44,76635.78,44.5,0.09055,9e-05,12.55382]
[1779464410796,22.44,76635.78,44.5,0.09055,9e-05,12.55382]
[1779464412578,22.44,76627.08,44.5,0.08973,9e-05,12.46778]
[1779464412657,22.44,76627.08,44.5,0.08973,9e-05,12.46778]
[1779464412700,22.44,76627.66,44.5,0.08979,9e-05,12.47344]
[1779464413470,22.44,76627.66,44.5,0.08979,9e-05,12.47344]
[1779464413576,22.44,76627.66,44.5,0.08979,9e-05,12.47344]
[1779464416696,22.44,76637.04,44.5,0.09067,9e-05,12.56658]
[1779464422285,22.44,76631.14,44.5,0.09012,9e-05,12.50891]
[1779464424208,22.44,76637.66,44.5,0.09074,9e-05,12.57375]
[1779464427564,22.44,76637.14,44.5,0.09069,9e-05,12.56868]
[1779464427834,22.44,76637.14,44.5,0.09069,9e-05,12.56868]
[1779464428536,22.44,76635.04,44.5,0.0905,9e-05,12.54795]
[1779464432000,22.44,76637.03,44.5,0.09067,9e-05,12.56453]
[1779464432278,22.44,76637.03,44.5,0.09067,9e-05,12.56453]
[1779464433397,22.44,76634.33,44.5,0.09041,9e-05,12.53799]
[1779464437405,22.44,76622.99,44.5,0.08935,9e-05,12.42655]
[1779464439392,22.44,76616.65,44.5,0.08876,9e-05,12.36391]
[1779464440815,22.44,76617.29,44.5,0.08882,9e-05,12.37017]
[1779464441748,22.44,76618.01,44.5,0.08888,9e-05,12.37721]
[1779464442467,22.44,76617.9,44.5,0.08887,9e-05,12.37608]
[1779464442496,22.44,76617.9,44.5,0.08887,9e-05,12.37608]
[1779464442557,22.44,76617.9,44.5,0.08887,9e-05,12.37608]
[1779464442558,22.44,76617.9,44.5,0.08887,9e-05,12.37608]
[1779464442638,22.44,76617.9,44.5,0.08887,9e-05,12.37608]
[1779464442940,22.44,76617.9,44.5,0.08887,9e-05,12.37608]
[1779464442814,22.44,76619.93,44.5,0.08906,9e-05,12.39609]
[1779464443000,22.44,76619.93,44.5,0.08906,9e-05,12.39609]
[1779464443240,22.44,76619.93,44.5,0.08906,9e-05,12.39609]
[1779464443437,22.44,76608.46,44.5,0.08799,9e-05,12.28324]
[1779464444152,22.44,76608.46,44.5,0.08799,9e-05,12.28324]
[1779464444335,22.44,76608.46,44.5,0.08799,9e-05,12.28324]
[1779464444626,22.44,76608.46,44.5,0.08799,9e-05,12.28324]
[1779464444673,22.44,76604.08,44.5,0.08758,9e-05,12.23995]
[1779464448065,22.44,76590.3,44.5,0.08632,9e-05,12.10561]
[1779464448648,22.44,76590.3,44.5,0.08632,9e-05,12.10561]
[1779464454423,22.44,76585.53,44.5,0.0859,9e-05,12.06033]
[1779464460451,22.44,76588.25,44.5,0.08617,9e-05,12.08922]
[1779464465501,22.44,76589.71,44.5,0.08631,9e-05,12.10405]
[1779464470528,22.44,76588.35,44.5,0.0862,9e-05,12.09275]
[1779464475563,22.44,76586.6,44.5,0.08606,9e-05,12.0778]
[1779464480597,22.45,76588.07,44.5,0.08621,9e-05,12.09389]
[1779464485870,22.45,76597.83,44.5,0.08711,9e-05,12.18988]
[1779464485972,22.45,76595.18,44.5,0.08687,9e-05,12.164]
[1779464487925,22.45,76594.15,44.5,0.08678,9e-05,12.15397]
[1779464487942,22.45,76593.41,44.5,0.08671,9e-05,12.1468]
[1779464490079,22.45,76594.05,44.5,0.08677,9e-05,12.15312]
[1779464490668,22.45,76595.56,44.5,0.08691,9e-05,12.16783]
[1779464492056,22.45,76595.03,44.5,0.08683,9e-05,12.1591]
[1779464492682,22.45,76593.72,44.5,0.08671,9e-05,12.1462]
[1779464496179,22.45,76592.69,44.5,0.08662,9e-05,12.13586]
[1779464496409,22.45,76592.69,44.5,0.08662,9e-05,12.13586]
[1779464496710,22.45,76592.63,44.5,0.08661,9e-05,12.13509]
[1779464501745,22.45,76586.97,44.5,0.08609,9e-05,12.07952]
[1779464502418,22.45,76586.97,44.5,0.08609,9e-05,12.07952]
[1779464502752,22.45,76582.33,44.5,0.08566,9e-05,12.03442]
[1779464507787,22.45,76580.27,44.5,0.08549,9e-05,12.01606]
[1779464512822,22.45,76567.62,44.5,0.08437,9e-05,11.89555]
[1779464517857,22.45,76567.5,44.5,0.08437,9e-05,11.89566]
[1779464522399,22.45,76577.31,44.5,0.08527,9e-05,11.99181]
[1779464525568,22.45,76584.03,44.5,0.08589,9e-05,12.05786]
[1779464526424,22.45,76580.86,44.5,0.0856,9e-05,12.02736]
[1779464530513,22.45,76579.88,44.5,0.08552,9e-05,12.01902]
[1779464535984,22.46,76580.19,44.5,0.08556,9e-05,12.02334]
[1779464538614,22.46,76583.24,44.5,0.08584,9e-05,12.05326]
[1779464540469,22.46,76581.72,44.5,0.08571,9e-05,12.03926]
[1779464541276,22.46,76581.47,44.5,0.08569,9e-05,12.03724]
[1779464547066,22.46,76589.94,44.5,0.08648,9e-05,12.12148]
[1779464550453,22.46,76590.92,44.5,0.08658,9e-05,12.13149]
[1779464551878,22.46,76590.26,44.5,0.08652,9e-05,12.12553]
[1779464556016,22.46,76595.92,44.5,0.08703,9e-05,12.1781]
[1779464558050,22.46,76596.19,44.5,0.08705,9e-05,12.18121]
[1779464561755,22.46,76599.72,44.5,0.08738,9e-05,12.21554]
[1779464561783,22.46,76599.72,44.5,0.08738,9e-05,12.21554]
[1779464562192,22.46,76600.7,44.5,0.08747,9e-05,12.22524]
[1779464566224,22.46,76606.64,44.5,0.08802,9e-05,12.28365]
[1779464566302,22.46,76606.64,44.5,0.08802,9e-05,12.28365]
[1779464566446,22.46,76606.64,44.5,0.08802,9e-05,12.28365]
[1779464568364,22.46,76611.6,44.5,0.08848,9e-05,12.3324]
[1779464574255,22.46,76610.22,44.5,0.08835,9e-05,12.31892]
[1779464578687,22.46,76612.31,44.5,0.08855,9e-05,12.3394]
[1779464584326,22.46,76607.53,44.5,0.08811,9e-05,12.29257]
[1779464588994,22.46,76608.6,44.5,0.08821,9e-05,12.30324]
[1779464594569,22.46,76609.64,44.5,0.08831,9e-05,12.31366]
[1779464594669,22.46,76609.64,44.5,0.08831,9e-05,12.31366]
[1779464596916,22.46,76614.04,44.5,0.08871,9e-05,12.35685]
[1779464597018,22.46,76616.73,44.5,0.08896,9e-05,12.38319]
[1779464597237,22.46,76616.73,44.5,0.08896,9e-05,12.38319]
[1779464597416,22.46,76618.28,44.5,0.08911,9e-05,12.39841]
[1779464600544,22.46,76618.45,44.5,0.08912,9e-05,12.39983]
[1779464603238,22.46,76614.94,44.5,0.08879,9e-05,12.36494]
[1779464608493,22.46,76618.86,44.5,0.08915,9e-05,12.40318]
[1779464613529,22.46,76623.09,44.5,0.08952,9e-05,12.44101]
[1779464618564,22.46,76622.14,44.5,0.08943,9e-05,12.43099]
[1779464620516,22.46,76619.59,44.5,0.08919,9e-05,12.4057]
[1779464624063,22.46,76617.53,44.5,0.08899,9e-05,12.38501]
[1779464630415,22.46,76614.93,44.5,0.08874,9e-05,12.35873]
[1779464630483,22.46,76614.93,44.5,0.08874,9e-05,12.35873]
[1779464630601,22.46,76614.93,44.5,0.08874,9e-05,12.35873]
[1779464630648,22.46,76608.84,44.5,0.08818,9e-05,12.29898]
[1779464631236,22.46,76608.84,44.5,0.08818,9e-05,12.29898]
[1779464631865,22.46,76608.84,44.5,0.08818,9e-05,12.29898]
[1779464632315,22.46,76605.07,44.5,0.08783,9e-05,12.26215]
[1779464632326,22.46,76605.07,44.5,0.08783,9e-05,12.26215]
[1779464633270,22.46,76602.16,44.5,0.08756,9e-05,12.23383]
[1779464635595,22.46,76602.94,44.5,0.08764,9e-05,12.24179]
[1779464635685,22.46,76603.98,44.5,0.08773,9e-05,12.2521]
[1779464636949,22.46,76603.98,44.5,0.08773,9e-05,12.2521]
[1779464637050,22.46,76603.37,44.5,0.08768,9e-05,12.24627]
[1779464638484,22.46,76603.34,44.5,0.08768,9e-05,12.24611]
[1779464638498,22.46,76603.34,44.5,0.08768,9e-05,12.24611]
[1779464638550,22.46,76603.34,44.5,0.08768,9e-05,12.24611]
[1779464638707,22.46,76604.98,44.5,0.08783,9e-05,12.26227]
[1779464643742,22.46,76609.26,44.5,0.08823,9e-05,12.30448]
[1779464648867,22.46,76612.54,44.5,0.08853,9e-05,12.33649]
[1779464654818,22.46,76614.36,44.5,0.0887,9e-05,12.35382]
[1779464659855,22.46,76612.65,44.5,0.08853,9e-05,12.33672]
[1779464664891,22.46,76616.7,44.5,0.08891,9e-05,12.37607]
[1779464669926,22.46,76609.62,44.5,0.08825,9e-05,12.30634]
[1779464670559,22.46,76609.62,44.5,0.08825,9e-05,12.30634]
[1779464670933,22.46,76607.97,44.5,0.08809,9e-05,12.29026]
[1779464671468,22.46,76607.97,44.5,0.08809,9e-05,12.29026]
[1779464671482,22.46,76607.97,44.5,0.08809,9e-05,12.29026]
[1779464671940,22.46,76607.57,44.5,0.08804,9e-05,12.28325]
[1779464676976,22.46,76612.47,44.5,0.0885,9e-05,12.33225]
[1779464681184,22.46,76615.68,44.5,0.0888,9e-05,12.36379]
[1779464681388,22.46,76615.96,44.5,0.08883,9e-05,12.36652]
[1779464682011,22.46,76620.59,44.5,0.08926,9e-05,12.41216]
[1779464687046,22.46,76628.74,44.5,0.09003,9e-05,12.49263]
[1779464687306,22.46,76628.74,44.5,0.09003,9e-05,12.49263]
[1779464690571,22.46,76628.62,44.5,0.09001,9e-05,12.4913]
[1779464691074,22.46,76630.14,44.5,0.09016,9e-05,12.50622]
[1779464696109,22.46,76629.63,44.5,0.0901,9e-05,12.50067]
[1779464700511,22.46,76631.46,44.5,0.09027,9e-05,12.51825]
[1779464701144,22.46,76634.21,44.5,0.09053,9e-05,12.54495]
[1779464706178,22.46,76630.94,44.5,0.09021,9e-05,12.51148]
[1779464710479,22.46,76628.47,44.5,0.08997,9e-05,12.48638]
[1779464710486,22.46,76628.47,44.5,0.08997,9e-05,12.48638]
[1779464711214,22.46,76628.95,44.5,0.09001,9e-05,12.49094]
[1779464716249,22.45,76631.23,44.5,0.09021,9e-05,12.51165]
[1779464717497,22.45,76631.23,44.5,0.09021,9e-05,12.51165]
[1779464720517,22.45,76635.7,44.5,0.09062,9e-05,12.55466]
[1779464725439,22.45,76631.81,44.5,0.09023,9e-05,12.51384]
[1779464728533,22.45,76634.93,44.5,0.09051,9e-05,12.54299]
[1779464734290,22.45,76636.14,44.5,0.09056,9e-05,12.54781]
[1779464734880,22.45,76636.14,44.5,0.09056,9e-05,12.54781]
[1779464740417,22.44,76638.99,44.5,0.09079,9e-05,12.57137]
[1779464745452,22.44,76642.54,44.5,0.09109,9e-05,12.60305]
[1779464747816,22.44,76642.86,44.5,0.09111,9e-05,12.60559]
[1779464752564,22.43,76642.68,44.5,0.09107,9e-05,12.60072]
[1779464758545,22.43,76642.82,44.5,0.09104,9e-05,12.5976]
[1779464763958,22.43,76645.48,44.5,0.09127,0.0001,12.62153]
[1779464769622,22.42,76644.38,44.5,0.09112,0.0001,12.60622]
[1779464774606,22.42,76645.66,44.5,0.09121,0.0001,12.61556]
[1779464774657,22.42,76643.66,44.5,0.09101,9e-05,12.59496]
[1779464779692,22.42,76640.92,44.5,0.09073,9e-05,12.56607]
[1779464784919,22.42,76639.08,44.5,0.09055,9e-05,12.54663]
[1779464784926,22.42,76639.08,44.5,0.09055,9e-05,12.54663]
[1779464785013,22.42,76639.92,44.5,0.09062,9e-05,12.55466]
[1779464790769,22.41,76643.61,44.5,0.09093,9e-05,12.58722]
[1779464796158,22.41,76646.22,44.5,0.09113,0.0001,12.60692]
[1779464801845,22.4,76649.72,44.5,0.09141,0.0001,12.63622]
[1779464806881,22.4,76650.22,44.5,0.09142,0.0001,12.63724]
[1779464811916,22.4,76644.32,44.5,0.09083,9e-05,12.57514]
[1779464816951,22.39,76644.3,44.5,0.09079,9e-05,12.57168]
[1779464821986,22.39,76645.68,44.5,0.09089,9e-05,12.58205]
[1779464824110,22.39,76645.24,44.5,0.09084,9e-05,12.57702]
[1779464824142,22.39,76646.23,44.5,0.09093,0.0001,12.58618]
[1779464827671,22.39,76647.75,44.5,0.09107,0.0001,12.60026]
[1779464832350,22.39,76649.61,44.5,0.09123,0.0001,12.61738]
[1779464832726,22.39,76649.62,44.5,0.09123,0.0001,12.61712]
[1779464833062,22.39,76654.0,44.5,0.09164,0.0001,12.65995]
[1779464838098,22.38,76657.87,44.5,0.09197,0.0001,12.69486]
[1779464843134,22.38,76664.16,44.5,0.09255,0.0001,12.75528]
[1779464846806,22.38,76662.65,44.5,0.0924,0.0001,12.73942]
[1779464846988,22.38,76662.65,44.5,0.0924,0.0001,12.73942]
[1779464847333,22.38,76662.65,44.5,0.0924,0.0001,12.73942]
[1779464847360,22.38,76659.41,44.5,0.09208,0.0001,12.70654]
[1779464849176,22.38,76643.74,44.5,0.09058,9e-05,12.55009]
[1779464850113,22.38,76643.74,44.5,0.09058,9e-05,12.55009]
[1779464852979,22.38,76653.11,44.5,0.09145,0.0001,12.63908]
[1779464853205,22.38,76653.74,44.5,0.0915,0.0001,12.64502]
[1779464858241,22.37,76657.42,44.5,0.09184,0.0001,12.67959]
[1779464862467,22.37,76659.86,44.5,0.09205,0.0001,12.70218]
[1779464865633,22.37,76665.35,44.5,0.09257,0.0001,12.75534]
[1779464866885,22.37,76666.18,44.5,0.09264,0.0001,12.76278]
[1779464871991,22.37,76669.84,44.5,0.09297,0.0001,12.79711]
[1779464875022,22.37,76674.6,44.5,0.09342,0.0001,12.84381]
[1779464880396,22.37,76673.98,44.5,0.09334,0.0001,12.8356]
[1779464885992,22.36,76675.22,44.5,0.09345,0.0001,12.84673]
[1779464886090,22.36,76674.89,44.5,0.09341,0.0001,12.84278]
[1779464887126,22.36,76674.89,44.5,0.09341,0.0001,12.84278]
[1779464891067,22.36,76670.9,44.5,0.09302,0.0001,12.80268]
[1779464894210,22.36,76662.19,44.5,0.09218,0.0001,12.71577]
[1779464894319,22.36,76662.19,44.5,0.09218,0.0001,12.71577]
[1779464894362,22.36,76661.31,44.5,0.0921,0.0001,12.70715]
[1779464894518,22.36,76661.31,44.5,0.0921,0.0001,12.70715]
[1779464900412,22.36,76650.84,44.5,0.09108,0.0001,12.6007]
[1779464905572,22.36,76650.26,44.5,0.09101,0.0001,12.59388]
[1779464910739,22.36,76641.24,44.5,0.09014,9e-05,12.50326]
[1779464915843,22.36,76640.13,44.5,0.09001,9e-05,12.48781]
[1779464921688,22.36,76642.87,44.5,0.09026,9e-05,12.51375]
[1779464922999,22.36,76642.87,44.5,0.09026,9e-05,12.51375]
[1779464925187,22.36,76637.72,44.5,0.08976,9e-05,12.46221]
[1779464925194,22.36,76637.72,44.5,0.08976,9e-05,12.46221]
[1779464925502,22.36,76635.75,44.5,0.08958,9e-05,12.44244]
[1779464925558,22.36,76635.75,44.5,0.08958,9e-05,12.44244]
[1779464929319,22.36,76623.34,44.5,0.0884,9e-05,12.31901]
[1779464929337,22.36,76623.34,44.5,0.0884,9e-05,12.31901]
[1779464934779,22.36,76620.38,44.5,0.08813,9e-05,12.28983]
[1779464939814,22.36,76621.8,44.5,0.08827,9e-05,12.30454]
[1779464943766,22.36,76624.74,44.5,0.08854,9e-05,12.3338]
[1779464943788,22.36,76624.74,44.5,0.08854,9e-05,12.3338]
[1779464950463,22.36,76634.03,44.5,0.08941,9e-05,12.42542]
[1779464950477,22.36,76634.03,44.5,0.08941,9e-05,12.42542]
[1779464954275,22.36,76636.53,44.5,0.08965,9e-05,12.45011]
[1779464954332,22.36,76636.53,44.5,0.08965,9e-05,12.45011]
[1779464956137,22.36,76632.33,44.5,0.08925,9e-05,12.40828]
[1779464956147,22.36,76632.33,44.5,0.08925,9e-05,12.40828]
[1779464960248,22.36,76634.36,44.5,0.08943,9e-05,12.42761]
[1779464960259,22.36,76634.36,44.5,0.08943,9e-05,12.42761]
[1779464962541,22.35,76639.14,44.5,0.08987,9e-05,12.4739]
[1779464968015,22.35,76640.88,44.5,0.09003,9e-05,12.48987]
[1779464973050,22.35,76642.03,44.5,0.0901,9e-05,12.49626]
[1779464973599,22.35,76642.03,44.5,0.0901,9e-05,12.49626]
[1779464973750,22.35,76642.03,44.5,0.0901,9e-05,12.49626]
[1779464973924,22.35,76642.03,44.5,0.0901,9e-05,12.49626]
[1779464974253,22.35,76642.03,44.5,0.0901,9e-05,12.49626]
[1779464974344,22.35,76647.76,44.5,0.09064,9e-05,12.55284]
[1779464974640,22.35,76647.76,44.5,0.09064,9e-05,12.55284]
[1779464974709,22.35,76647.76,44.5,0.09064,9e-05,12.55284]
[1779464974833,22.35,76647.76,44.5,0.09064,9e-05,12.55284]
[1779464975243,22.35,76647.76,44.5,0.09064,9e-05,12.55284]
[1779464975670,22.35,76654.09,44.5,0.09124,0.0001,12.61555]
[1779464981106,22.35,76653.99,44.5,0.09121,0.0001,12.61275]
[1779464982012,22.35,76653.99,44.5,0.09121,0.0001,12.61275]
[1779464982097,22.35,76653.99,44.5,0.09121,0.0001,12.61275]
[1779464982114,22.35,76650.96,44.5,0.09092,0.0001,12.58235]
[1779464986144,22.35,76636.56,44.5,0.08954,9e-05,12.4379]
[1779464991179,22.35,76642.02,44.5,0.09004,9e-05,12.4903]
[1779464996214,22.34,76638.56,44.5,0.08969,9e-05,12.45388]
[1779465001498,22.34,76635.28,44.5,0.08937,9e-05,12.42011]
[1779465001506,22.34,76635.28,44.5,0.08937,9e-05,12.42011]
[1779465005444,22.34,76632.85,44.5,0.08913,9e-05,12.39494]
[1779465005448,22.34,76632.85,44.5,0.08913,9e-05,12.39494]
[1779465009754,22.34,76626.85,44.5,0.08855,9e-05,12.33398]
[1779465013874,22.34,76629.92,44.5,0.08882,9e-05,12.36256]
[1779465015937,22.34,76629.1,44.5,0.08874,9e-05,12.35356]
[1779465021390,22.33,76629.49,44.5,0.08875,9e-05,12.35478]
[1779465026425,22.33,76631.4,44.5,0.0889,9e-05,12.37124]
[1779465031460,22.33,76630.8,44.5,0.08881,9e-05,12.35974]
[1779465034526,22.33,76627.47,44.5,0.08849,9e-05,12.32613]
[1779465034778,22.33,76627.2,44.5,0.08846,9e-05,12.32314]
[1779465034812,22.33,76627.2,44.5,0.08846,9e-05,12.32314]
[1779465035488,22.33,76621.52,44.5,0.08793,9e-05,12.26689]
[1779465038951,22.33,76616.74,44.5,0.08747,9e-05,12.21856]
[1779465039383,22.33,76616.74,44.5,0.08747,9e-05,12.21856]
[1779465039809,22.33,76606.06,44.5,0.08648,9e-05,12.11352]
[1779465039820,22.33,76606.06,44.5,0.08648,9e-05,12.11352]
[1779465039944,22.33,76606.06,44.5,0.08648,9e-05,12.11352]
[1779465040297,22.33,76606.06,44.5,0.08648,9e-05,12.11352]
[1779465040910,22.33,76598.91,44.5,0.08582,9e-05,12.04352]
[1779465041075,22.33,76598.91,44.5,0.08582,9e-05,12.04352]
[1779465041539,22.33,76598.91,44.5,0.08582,9e-05,12.04352]
[1779465043724,22.33,76590.64,44.5,0.08507,9e-05,11.96321]
[1779465044882,22.33,76588.65,44.5,0.08489,9e-05,11.94403]
[1779465046809,22.33,76580.59,44.5,0.08417,9e-05,11.86598]
[1779465047664,22.33,76581.58,44.5,0.08426,9e-05,11.87576]
[1779465047785,22.33,76581.58,44.5,0.08426,9e-05,11.87576]
[1779465048583,22.33,76599.69,44.5,0.08591,9e-05,12.05219]
[1779465054109,22.33,76608.28,44.5,0.08669,9e-05,12.13568]
[1779465054883,22.33,76608.45,44.5,0.0867,9e-05,12.1371]
[1779465060659,22.33,76611.14,44.5,0.08694,9e-05,12.16289]
[1779465063325,22.33,76618.65,44.5,0.08764,9e-05,12.23633]
[1779465063330,22.33,76618.65,44.5,0.08764,9e-05,12.23633]
[1779465065408,22.33,76619.79,44.5,0.08774,9e-05,12.24711]
[1779465065430,22.33,76619.84,44.5,0.08774,9e-05,12.24718]
[1779465066813,22.33,76622.99,44.5,0.08803,9e-05,12.27816]
[1779465066993,22.33,76622.99,44.5,0.08803,9e-05,12.27816]
[1779465067459,22.33,76622.99,44.5,0.08803,9e-05,12.27816]
[1779465068993,22.33,76630.57,44.5,0.08874,9e-05,12.35297]
[1779465069082,22.33,76630.57,44.5,0.08874,9e-05,12.35297]
[1779465071555,22.33,76633.87,44.5,0.08905,9e-05,12.38547]
[1779465075284,22.33,76629.19,44.5,0.08861,9e-05,12.33926]
[1779465075323,22.33,76629.19,44.5,0.08861,9e-05,12.33926]
[1779465075331,22.33,76630.93,44.5,0.08878,9e-05,12.3567]
[1779465075647,22.33,76630.93,44.5,0.08878,9e-05,12.3567]
[1779465076405,22.33,76630.93,44.5,0.08878,9e-05,12.3567]
[1779465078491,22.33,76640.07,44.5,0.08964,9e-05,12.44716]
[1779465078778,22.33,76640.1,44.5,0.08964,9e-05,12.44748]
[1779465079245,22.33,76640.1,44.5,0.08964,9e-05,12.44748]
[1779465079825,22.33,76647.43,44.5,0.09033,9e-05,12.52025]
[1779465079857,22.33,76651.94,44.5,0.09076,0.0001,12.56506]
[1779465083744,22.32,76665.08,44.5,0.09201,0.0001,12.69533]
[1779465083933,22.32,76665.08,44.5,0.09201,0.0001,12.69533]
[1779465085787,22.32,76667.1,44.5,0.09219,0.0001,12.71418]
[1779465090882,22.32,76669.57,44.5,0.09242,0.0001,12.73762]
[1779465094526,22.32,76670.02,44.5,0.09244,0.0001,12.73844]
[1779465099613,22.32,76673.42,44.5,0.09276,0.0001,12.77178]
[1779465102514,22.32,76672.52,44.5,0.09267,0.0001,12.76225]
[1779465102536,22.32,76673.67,44.5,0.09278,0.0001,12.77342]
[1779465102754,22.32,76673.67,44.5,0.09278,0.0001,12.77342]
[1779465108885,22.32,76684.0,44.5,0.09377,0.0001,12.87557]
[1779465109475,22.32,76684.0,44.5,0.09377,0.0001,12.87557]
[1779465110764,22.32,76686.56,44.5,0.09401,0.0001,12.90087]
[1779465111023,22.32,76686.98,44.5,0.09405,0.0001,12.90451]
[1779465114177,22.32,76689.51,44.5,0.09428,0.0001,12.92895]
[1779465120086,22.3,76694.71,44.5,0.09466,0.0001,12.96765]
[1779465125121,22.3,76701.69,44.5,0.09532,0.0001,13.03608]
[1779465125798,22.3,76701.69,44.5,0.09532,0.0001,13.03608]
[1779465130843,22.3,76708.78,44.5,0.09601,0.0001,13.10648]
[1779465135952,22.3,76697.21,44.5,0.09485,0.0001,12.98798]
[1779465138251,22.3,76688.02,44.5,0.09395,0.0001,12.89499]
[1779465144608,22.3,76697.78,44.5,0.09491,0.0001,12.99327]
[1779465144704,22.3,76697.78,44.5,0.09491,0.0001,12.99327]
[1779465150295,22.3,76707.35,44.5,0.09584,0.0001,13.08843]
[1779465155331,22.3,76710.07,44.5,0.09607,0.0001,13.11119]
[1779465160366,22.29,76714.32,44.5,0.09648,0.0001,13.15288]
[1779465165402,22.29,76703.42,44.5,0.09538,0.0001,13.04096]
[1779465170437,22.29,76691.34,44.5,0.09416,0.0001,12.91567]
[1779465175472,22.29,76688.7,44.5,0.09388,0.0001,12.88693]
[1779465176769,22.29,76689.26,44.5,0.09393,0.0001,12.89214]
[1779465177346,22.29,76689.26,44.5,0.09393,0.0001,12.89214]
[1779465177486,22.29,76689.63,44.5,0.09396,0.0001,12.89544]
[1779465182521,22.28,76685.29,44.5,0.09352,0.0001,12.84964]
[1779465187556,22.28,76688.36,44.5,0.0938,0.0001,12.87868]
[1779465192591,22.28,76695.34,44.5,0.09446,0.0001,12.94673]
[1779465197403,22.28,76697.99,44.5,0.0947,0.0001,12.97115]
[1779465200213,22.28,76697.07,44.5,0.09459,0.0001,12.96037]
[1779465200524,22.28,76697.07,44.5,0.09459,0.0001,12.96037]
[1779465204739,22.28,76687.91,44.5,0.09368,0.0001,12.86677]
[1779465214744,22.27,76697.41,44.5,0.09456,0.0001,12.95534]
[1779465219780,22.27,76696.6,44.5,0.09445,0.0001,12.94499]
[1779465224815,22.27,76696.16,44.5,0.09439,0.0001,12.93843]
[1779465230365,22.27,76696.62,44.5,0.09442,0.0001,12.9414]
[1779465236898,22.26,76695.22,44.5,0.09425,0.0001,12.92411]
[1779465238628,22.26,76695.22,44.5,0.09425,0.0001,12.92411]
[1779465238636,22.26,76695.22,44.5,0.09425,0.0001,12.92411]
[1779465244231,22.26,76695.15,44.5,0.09421,0.0001,12.92043]
[1779465246343,22.26,76702.46,44.5,0.09492,0.0001,12.99315]
[1779465246880,22.26,76702.67,44.5,0.09493,0.0001,12.99398]
[1779465252009,22.25,76704.04,44.5,0.09503,0.0001,13.00443]
[1779465257040,22.25,76702.67,44.5,0.09486,0.0001,12.98718]
[1779465262075,22.25,76703.77,44.5,0.09494,0.0001,12.99508]
[1779465267503,22.24,76704.87,44.5,0.09502,0.0001,13.00365]
[1779465267515,22.24,76704.87,44.5,0.09502,0.0001,13.00365]
[1779465273153,22.24,76705.64,44.5,0.09504,0.0001,13.00492]
[1779465275748,22.24,76706.18,44.5,0.0951,0.0001,13.01039]
[1779465276443,22.24,76706.32,44.5,0.0951,0.0001,13.0109]
[1779465282300,22.24,76708.11,44.5,0.09525,0.0001,13.02632]
[1779465288260,22.24,76707.6,44.5,0.09517,0.0001,13.01801]
[1779465293294,22.23,76710.05,44.5,0.09539,0.0001,13.0407]
[1779465293904,22.23,76710.05,44.5,0.09539,0.0001,13.0407]
[1779465294009,22.23,76710.05,44.5,0.09539,0.0001,13.0407]
[1779465296913,22.23,76710.75,44.5,0.09545,0.0001,13.04638]
[1779465297014,22.23,76710.75,44.5,0.09545,0.0001,13.04638]
[1779465297448,22.23,76710.75,44.5,0.09545,0.0001,13.04638]
[1779465300482,22.23,76706.14,44.5,0.09498,0.0001,12.99859]
[1779465300583,22.23,76705.43,44.5,0.09491,0.0001,12.99088]
[1779465306385,22.23,76707.25,44.5,0.09506,0.0001,13.00628]
[1779465312430,22.22,76708.08,44.5,0.0951,0.0001,13.01133]
[1779465317464,22.22,76709.83,44.5,0.09525,0.0001,13.02615]
[1779465322499,22.22,76711.45,44.5,0.09538,0.0001,13.03953]
[1779465322952,22.22,76711.45,44.5,0.09538,0.0001,13.03953]
[1779465322959,22.22,76711.45,44.5,0.09538,0.0001,13.03953]
[1779465323061,22.22,76711.45,44.5,0.09538,0.0001,13.03953]
[1779465323073,22.22,76711.45,44.5,0.09538,0.0001,13.03953]
[1779465323506,22.22,76712.12,44.5,0.09544,0.0001,13.0457]
[1779465328541,22.22,76713.4,44.5,0.09555,0.0001,13.05707]
[1779465333576,22.21,76711.98,44.5,0.09537,0.0001,13.03755]
[1779465338611,22.21,76706.94,44.5,0.09486,0.0001,12.98503]
[1779465339694,22.21,76706.94,44.5,0.09486,0.0001,12.98503]
[1779465339699,22.21,76706.94,44.5,0.09486,0.0001,12.98503]
[1779465345662,22.21,76707.52,44.5,0.09493,0.0001,12.99259]
[1779465347936,22.21,76709.98,44.5,0.09518,0.0001,13.01803]
[1779465353718,22.21,76711.44,44.5,0.09532,0.0001,13.03277]
[1779465356957,22.21,76711.73,44.5,0.09535,0.0001,13.03567]
[1779465362781,22.21,76709.82,44.5,0.09515,0.0001,13.01543]
[1779465367816,22.21,76710.0,44.5,0.09516,0.0001,13.01552]
[1779465372852,22.21,76709.75,44.5,0.09512,0.0001,13.01152]
[1779465374264,22.21,76710.5,44.5,0.09519,0.0001,13.01885]
[1779465379901,22.21,76712.74,44.5,0.09539,0.0001,13.03968]
[1779465380942,22.21,76712.74,44.5,0.09539,0.0001,13.03968]
[1779465385942,22.21,76717.95,44.5,0.09589,0.0001,13.09044]
[1779465391284,22.2,76715.38,44.5,0.09561,0.0001,13.06259]
[1779465396955,22.2,76717.61,44.5,0.09579,0.0001,13.07969]
[1779465397722,22.2,76717.63,44.5,0.09579,0.0001,13.0794]
[1779465399479,22.2,76718.6,44.5,0.09588,0.0001,13.08895]
[1779465399872,22.2,76718.6,44.5,0.09588,0.0001,13.08895]
[1779465405081,22.2,76722.94,44.5,0.0963,0.0001,13.13154]
[1779465407748,22.2,76722.94,44.5,0.0963,0.0001,13.13154]
[1779465413138,22.2,76724.25,44.5,0.09641,0.0001,13.14239]
[1779465418173,22.2,76724.14,44.5,0.09638,0.0001,13.13959]
[1779465420131,22.2,76724.29,44.5,0.09639,0.0001,13.14078]
[1779465425223,22.19,76726.94,44.5,0.09663,0.0001,13.16566]
[1779465427821,22.19,76726.94,44.5,0.09663,0.0001,13.16566]
[1779465427827,22.19,76726.94,44.5,0.09663,0.0001,13.16566]
[1779465427877,22.19,76726.94,44.5,0.09663,0.0001,13.16566]
[1779465430710,22.19,76738.57,44.5,0.09779,0.0001,13.28294]
[1779465434163,22.19,76728.82,44.5,0.09678,0.0001,13.18085]
[1779465437845,22.19,76723.21,44.5,0.09621,0.0001,13.12231]
[1779465443081,22.19,76714.71,44.5,0.09534,0.0001,13.03379]
[1779465448386,22.18,76713.34,44.5,0.09519,0.0001,13.01817]
[1779465452969,22.18,76712.67,44.5,0.09509,0.0001,13.00725]
[1779465458986,22.18,76712.45,44.5,0.09506,0.0001,13.00388]
[1779465459692,22.18,76714.94,44.5,0.09531,0.0001,13.02901]
[1779465460925,22.18,76717.93,44.5,0.0956,0.0001,13.05922]
[1779465465154,22.18,76730.53,44.5,0.09685,0.0001,13.18641]
[1779465470541,22.18,76728.43,44.5,0.09662,0.0001,13.16288]
[1779465475576,22.18,76728.61,44.5,0.09662,0.0001,13.16304]
[1779465479932,22.18,76727.71,44.5,0.09652,0.0001,13.15283]
[1779465485657,22.17,76720.52,44.5,0.09578,0.0001,13.0776]
[1779465490251,22.17,76719.88,44.5,0.09571,0.0001,13.07014]
[1779465490443,22.17,76719.88,44.5,0.09571,0.0001,13.07014]
[1779465493152,22.17,76719.88,44.5,0.0957,0.0001,13.06989]
[1779465498500,22.17,76716.74,44.5,0.09538,0.0001,13.03651]
[1779465502085,22.17,76716.65,44.5,0.09536,0.0001,13.0352]
[1779465506804,22.17,76730.47,44.5,0.09672,0.0001,13.17386]
[1779465507794,22.17,76730.47,44.5,0.09672,0.0001,13.17386]
[1779465507888,22.17,76730.47,44.5,0.09672,0.0001,13.17386]
[1779465507933,22.17,76730.47,44.5,0.09672,0.0001,13.17386]
[1779465509148,22.17,76740.14,44.5,0.09769,0.0001,13.27218]
[1779465513917,22.17,76740.47,44.5,0.09769,0.0001,13.2713]
[1779465514043,22.17,76740.47,44.5,0.09769,0.0001,13.2713]
[1779465514056,22.17,76740.47,44.5,0.09769,0.0001,13.2713]
[1779465514271,22.17,76740.35,44.5,0.09768,0.0001,13.26952]
[1779465517450,22.17,76722.89,44.5,0.09591,0.0001,13.08979]
[1779465522194,22.17,76721.86,44.5,0.0958,0.0001,13.07842]
[1779465527957,22.16,76714.74,44.5,0.09508,0.0001,13.00477]
[1779465532992,22.16,76712.3,44.5,0.09483,0.0001,12.97985]
[1779465538027,22.16,76712.28,44.5,0.09483,0.0001,12.97987]
[1779465543063,22.16,76717.63,44.5,0.09537,0.0001,13.03439]
[1779465548097,22.16,76717.08,44.5,0.09531,0.0001,13.02853]
[1779465549906,22.16,76717.15,44.5,0.09532,0.0001,13.02919]
[1779465550112,22.16,76714.83,44.5,0.09508,0.0001,13.00554]
[1779465550389,22.16,76714.83,44.5,0.09508,0.0001,13.00554]
[1779465550708,22.16,76714.83,44.5,0.09508,0.0001,13.00554]
[1779465560184,22.16,76712.55,44.5,0.09484,0.0001,12.98062]
[1779465565219,22.16,76709.76,44.5,0.09456,0.0001,12.95177]
[1779465570390,22.16,76709.63,44.5,0.09454,0.0001,12.95022]
[1779465576296,22.16,76709.78,44.5,0.09454,0.0001,12.94807]
[1779465581335,22.16,76709.9,44.5,0.09455,0.0001,12.94916]
[1779465587554,22.16,76710.21,44.5,0.09458,0.0001,12.95223]
[1779465588318,22.16,76710.21,44.5,0.09458,0.0001,12.95217]
[1779465593420,22.16,76711.13,44.5,0.09467,0.0001,12.9614]
[1779465598454,22.16,76710.26,44.5,0.09457,0.0001,12.95197]
[1779465601077,22.16,76709.61,44.5,0.0945,0.0001,12.94492]
[1779465601762,22.16,76709.71,44.5,0.09451,0.0001,12.94551]
[1779465605787,22.16,76711.62,44.5,0.09468,0.0001,12.96302]
[1779465605862,22.16,76711.62,44.5,0.09468,0.0001,12.96302]
[1779465606094,22.16,76710.43,44.5,0.09456,0.0001,12.95049]
[1779465611373,22.16,76712.14,44.5,0.09471,0.0001,12.96645]
[1779465614031,22.16,76712.27,44.5,0.09472,0.0001,12.967]
[1779465614132,22.16,76711.68,44.5,0.09466,0.0001,12.9609]
[1779465615931,22.16,76711.08,44.5,0.0946,0.0001,12.95472]
[1779465616051,22.16,76711.08,44.5,0.0946,0.0001,12.95472]
[1779465618858,22.15,76718.27,44.5,0.09531,0.0001,13.02727]
[1779465620817,22.15,76719.55,44.5,0.09543,0.0001,13.03962]
[1779465620824,22.15,76719.55,44.5,0.09543,0.0001,13.03962]
[1779465620850,22.15,76719.55,44.5,0.09543,0.0001,13.03962]
[1779465620909,22.15,76719.55,44.5,0.09543,0.0001,13.03962]
[1779465621011,22.15,76719.67,44.5,0.09544,0.0001,13.04048]
[1779465621848,22.15,76719.67,44.5,0.09544,0.0001,13.04048]
[1779465622279,22.15,76723.82,44.5,0.09585,0.0001,13.08252]
[1779465622798,22.15,76723.82,44.5,0.09585,0.0001,13.08252]
[1779465622810,22.15,76723.82,44.5,0.09585,0.0001,13.08252]
[1779465623494,22.15,76726.51,44.5,0.09611,0.0001,13.10962]
[1779465624348,22.15,76728.94,44.5,0.09636,0.0001,13.13442]
[1779465625331,22.15,76733.35,44.5,0.0968,0.0001,13.17943]
[1779465625705,22.15,76733.35,44.5,0.0968,0.0001,13.17943]
[1779465626487,22.15,76733.8,44.5,0.09684,0.0001,13.18387]
[1779465631422,22.15,76737.06,44.5,0.09717,0.0001,13.21691]
[1779465632108,22.15,76737.06,44.5,0.09717,0.0001,13.21691]
[1779465632603,22.15,76732.04,44.5,0.09664,0.0001,13.1619]
[1779465635845,22.15,76725.7,44.5,0.096,0.0001,13.09688]
[1779465635990,22.15,76725.7,44.5,0.096,0.0001,13.09688]
[1779465637022,22.15,76725.2,44.5,0.09595,0.0001,13.09175]
[1779465642766,22.15,76717.96,44.5,0.09523,0.0001,13.01842]
[1779465643495,22.15,76717.96,44.5,0.09523,0.0001,13.01842]
[1779465643875,22.15,76708.99,44.5,0.09434,0.0001,12.92731]
[1779465650003,22.15,76708.78,44.5,0.09432,0.0001,12.9246]
[1779465651460,22.15,76709.09,44.5,0.09434,0.0001,12.92689]
[1779465652552,22.15,76709.19,44.5,0.09434,0.0001,12.92748]
[1779465655699,22.15,76710.12,44.5,0.09442,0.0001,12.93566]
[1779465658364,22.15,76710.3,44.5,0.09443,0.0001,12.93618]
[1779465658376,22.15,76710.3,44.5,0.09443,0.0001,12.93618]
[1779465658878,22.15,76712.39,44.5,0.09463,0.0001,12.95731]
[1779465661514,22.15,76716.75,44.5,0.09506,0.0001,13.00132]
[1779465664017,22.15,76718.35,44.5,0.09522,0.0001,13.01717]
[1779465664092,22.15,76718.35,44.5,0.09522,0.0001,13.01717]
[1779465665604,22.15,76720.03,44.5,0.09539,0.0001,13.03425]
[1779465667503,22.15,76719.7,44.5,0.09536,0.0001,13.03133]
[1779465672618,22.15,76714.6,44.5,0.09486,0.0001,12.97993]
[1779465678017,22.14,76727.74,44.5,0.09607,0.0001,13.1041]
[1779465679548,22.14,76727.74,44.5,0.09607,0.0001,13.1041]
[1779465679556,22.14,76727.74,44.5,0.09607,0.0001,13.1041]
[1779465680032,22.14,76731.0,44.5,0.09639,0.0001,13.13664]
[1779465686189,22.13,76735.5,44.5,0.0968,0.0001,13.179]
[1779465688300,22.13,76736.34,44.5,0.09689,0.0001,13.18747]
[1779465690213,22.13,76741.23,44.5,0.09738,0.0001,13.23739]
[1779465690645,22.13,76741.23,44.5,0.09738,0.0001,13.23739]
[1779465692426,22.13,76741.82,44.5,0.09741,0.0001,13.23967]
[1779465692434,22.13,76741.82,44.5,0.09741,0.0001,13.23967]
[1779465697026,22.13,76744.44,44.5,0.09767,0.0001,13.26569]
[1779465697155,22.13,76744.44,44.5,0.09767,0.0001,13.26569]
[1779465697157,22.13,76744.44,44.5,0.09767,0.0001,13.26569]
[1779465702742,22.13,76757.57,44.5,0.09899,0.0001,13.39907]
[1779465702751,22.13,76757.57,44.5,0.09899,0.0001,13.39907]
[1779465708227,22.13,76752.04,44.5,0.0984,0.0001,13.33969]
[1779465711726,22.13,76756.52,44.5,0.09885,0.0001,13.38527]
[1779465718679,22.13,76763.79,44.5,0.09957,0.0001,13.45763]
[1779465720220,22.12,76770.86,44.5,0.10028,0.0001,13.52919]
[1779465720276,22.12,76770.86,44.5,0.10028,0.0001,13.52919]
[1779465720957,22.12,76774.6,44.5,0.10066,0.0001,13.56731]
[1779465721166,22.12,76774.6,44.5,0.10066,0.0001,13.56731]
[1779465721305,22.12,76774.6,44.5,0.10066,0.0001,13.56731]
[1779465721438,22.12,76774.6,44.5,0.10066,0.0001,13.56731]
[1779465721717,22.12,76774.6,44.5,0.10066,0.0001,13.56731]
[1779465721878,22.12,76774.6,44.5,0.10066,0.0001,13.56731]
[1779465722913,22.12,76780.25,44.5,0.10124,0.0001,13.625]
[1779465723279,22.12,76780.25,44.5,0.10124,0.0001,13.625]
[1779465724359,22.12,76781.98,44.5,0.10142,0.0001,13.64249]
[1779465724368,22.12,76781.98,44.5,0.10142,0.0001,13.64249]
[1779465724434,22.12,76781.98,44.5,0.10142,0.0001,13.64249]
[1779465724705,22.12,76781.98,44.5,0.10142,0.0001,13.64249]
[1779465725568,22.12,76788.61,44.5,0.10211,0.0001,13.71109]
[1779465726453,22.12,76792.95,44.5,0.10256,0.00011,13.75615]
[1779465730351,22.12,76789.75,44.5,0.10222,0.0001,13.7222]
[1779465731825,22.12,76785.9,44.5,0.10181,0.0001,13.68165]
[1779465737433,22.12,76792.29,44.5,0.10246,0.0001,13.74662]
[1779465738152,22.12,76792.29,44.5,0.10246,0.0001,13.74662]
[1779465743756,22.12,76794.5,44.5,0.10269,0.00011,13.76885]
[1779465745886,22.12,76790.44,44.5,0.10225,0.0001,13.72564]
[1779465747801,22.12,76791.02,44.5,0.10231,0.0001,13.73124]
[1779465753545,22.11,76798.2,44.5,0.10301,0.00011,13.7997]
[1779465754588,22.11,76798.2,44.5,0.10301,0.00011,13.7997]
[1779465754724,22.11,76798.2,44.5,0.10301,0.00011,13.7997]
[1779465760593,22.1,76803.08,44.5,0.10338,0.00011,13.83674]
[1779465762049,22.1,76803.3,44.5,0.10339,0.00011,13.83792]
[1779465763166,22.1,76804.69,44.5,0.10353,0.00011,13.85123]
[1779465764035,22.1,76804.62,44.5,0.10351,0.00011,13.84901]
[1779465764651,22.1,76804.62,44.5,0.10351,0.00011,13.84901]
[1779465764661,22.1,76804.62,44.5,0.10351,0.00011,13.84901]
[1779465765308,22.1,76804.87,44.5,0.10353,0.00011,13.85148]
[1779465765628,22.1,76805.53,44.5,0.1036,0.00011,13.8584]
[1779465770664,22.1,76797.57,44.5,0.10276,0.00011,13.77553]
[1779465771221,22.1,76797.57,44.5,0.10276,0.00011,13.77553]
[1779465772215,22.1,76798.58,44.5,0.10287,0.00011,13.78621]
[1779465772904,22.1,76798.58,44.5,0.10287,0.00011,13.78621]
[1779465772911,22.1,76798.58,44.5,0.10287,0.00011,13.78621]
[1779465772920,22.1,76800.3,44.5,0.10305,0.00011,13.80424]
[1779465778720,22.1,76806.96,44.5,0.10375,0.00011,13.87318]
[1779465783755,22.1,76801.38,44.5,0.10315,0.00011,13.81438]
[1779465788790,22.1,76800.4,44.5,0.10305,0.00011,13.80408]
[1779465789388,22.1,76800.4,44.5,0.10305,0.00011,13.80408]
[1779465789418,22.1,76800.4,44.5,0.10305,0.00011,13.80408]
[1779465789797,22.1,76798.76,44.5,0.10288,0.00011,13.78695]
[1779465790021,22.1,76798.76,44.5,0.10288,0.00011,13.78695]
[1779465790804,22.1,76790.04,44.5,0.10196,0.0001,13.69616]
[1779465795277,22.1,76795.29,44.5,0.10252,0.00011,13.75143]
[1779465795839,22.1,76796.18,44.5,0.10261,0.00011,13.76084]
[1779465797655,22.1,76800.52,44.5,0.10307,0.00011,13.80638]
[1779465797853,22.1,76800.97,44.5,0.10312,0.00011,13.81137]
[1779465801147,22.1,76801.37,44.5,0.10317,0.00011,13.81555]
[1779465801801,22.1,76801.37,44.5,0.10317,0.00011,13.81555]
[1779465802434,22.1,76798.99,44.5,0.10292,0.00011,13.79065]
[1779465802888,22.1,76798.27,44.5,0.10284,0.00011,13.78322]
[1779465807923,22.1,76796.52,44.5,0.10267,0.00011,13.76587]
[1779465812078,22.1,76798.88,44.5,0.1029,0.00011,13.78783]
[1779465812083,22.1,76798.88,44.5,0.1029,0.00011,13.78783]
[1779465812959,22.1,76803.77,44.5,0.10342,0.00011,13.8392]
[1779465815769,22.1,76804.78,44.5,0.10352,0.00011,13.84964]
[1779465821025,22.1,76801.07,44.5,0.10313,0.00011,13.81056]
[1779465826060,22.1,76801.23,44.5,0.10315,0.00011,13.81222]
[1779465831292,22.1,76803.08,44.5,0.10334,0.00011,13.83144]
[1779465838144,22.1,76803.62,44.5,0.10339,0.00011,13.8366]
[1779465839018,22.1,76803.62,44.5,0.10339,0.00011,13.8366]
[1779465844191,22.1,76804.02,44.5,0.10343,0.00011,13.84055]
[1779465850233,22.1,76805.35,44.5,0.10357,0.00011,13.8539]
[1779465851030,22.1,76805.35,44.5,0.10357,0.00011,13.8539]
[1779465857282,22.1,76804.7,44.5,0.10349,0.00011,13.8466]
[1779465862317,22.1,76804.86,44.5,0.10351,0.00011,13.84792]
[1779465867353,22.1,76804.66,44.5,0.10348,0.00011,13.84543]
[1779465872388,22.1,76812.18,44.5,0.10425,0.00011,13.91986]
[1779465877425,22.09,76806.24,44.5,0.10361,0.00011,13.85652]
[1779465878059,22.09,76806.24,44.5,0.10361,0.00011,13.85652]
[1779465883467,22.09,76802.62,44.5,0.10322,0.00011,13.81792]
[1779465888694,22.09,76802.82,44.5,0.10323,0.00011,13.81936]
[1779465892515,22.09,76796.67,44.5,0.10258,0.00011,13.75473]
[1779465896921,22.09,76789.29,44.5,0.10181,0.0001,13.67801]
[1779465897277,22.09,76788.6,44.5,0.10173,0.0001,13.67096]
[1779465897506,22.09,76788.6,44.5,0.10173,0.0001,13.67096]
[1779465900459,22.09,76783.66,44.5,0.10121,0.0001,13.61914]
[1779465903229,22.09,76792.29,44.5,0.1021,0.0001,13.70769]
[1779465908603,22.09,76791.21,44.5,0.10196,0.0001,13.69378]
[1779465909454,22.09,76790.49,44.5,0.10188,0.0001,13.68579]
[1779465910718,22.09,76787.51,44.5,0.10157,0.0001,13.6543]
[1779465913954,22.09,76786.35,44.5,0.10143,0.0001,13.64101]
[1779465915199,22.09,76786.34,44.5,0.10142,0.0001,13.64015]
[1779465915205,22.09,76786.34,44.5,0.10142,0.0001,13.64015]
[1779465915440,22.09,76786.34,44.5,0.10142,0.0001,13.64015]
[1779465916341,22.09,76786.34,44.5,0.10142,0.0001,13.63978]
[1779465921752,22.08,76786.17,44.5,0.10139,0.0001,13.63668]
[1779465923447,22.08,76786.7,44.5,0.10144,0.0001,13.64197]
[1779465923450,22.08,76786.7,44.5,0.10144,0.0001,13.64197]
[1779465926601,22.08,76787.52,44.5,0.10152,0.0001,13.6498]
[1779465927556,22.08,76784.74,44.5,0.10123,0.0001,13.62064]
[1779465927596,22.08,76784.74,44.5,0.10123,0.0001,13.62064]
[1779465927603,22.08,76784.74,44.5,0.10123,0.0001,13.62064]
[1779465927830,22.08,76784.74,44.5,0.10123,0.0001,13.62064]
[1779465927955,22.08,76784.74,44.5,0.10123,0.0001,13.62064]
[1779465928037,22.08,76769.86,44.5,0.09968,0.0001,13.4659]
[1779465928534,22.08,76769.86,44.5,0.09968,0.0001,13.4659]
[1779465933434,22.08,76769.12,44.5,0.09958,0.0001,13.4549]
[1779465937890,22.08,76768.3,44.5,0.0995,0.0001,13.44621]
[1779465938831,22.08,76768.41,44.5,0.09951,0.0001,13.44729]
[1779465939922,22.08,76764.11,44.5,0.09907,0.0001,13.40277]
[1779465940103,22.08,76764.11,44.5,0.09907,0.0001,13.40277]
[1779465940147,22.08,76760.14,44.5,0.09866,0.0001,13.36179]
[1779465940154,22.08,76760.14,44.5,0.09866,0.0001,13.36179]
[1779465940481,22.08,76760.14,44.5,0.09866,0.0001,13.36179]
[1779465940887,22.08,76750.71,44.5,0.0977,0.0001,13.26472]
[1779465945940,22.08,76746.06,44.5,0.09722,0.0001,13.21588]
[1779465946508,22.08,76745.54,44.5,0.09716,0.0001,13.21031]
[1779465947047,22.08,76745.54,44.5,0.09716,0.0001,13.21031]
[1779465948603,22.08,76736.95,44.5,0.09629,0.0001,13.12177]
[1779465948971,22.08,76736.95,44.5,0.09629,0.0001,13.12177]
[1779465949098,22.07,76728.12,44.5,0.09535,0.0001,13.02556]
[1779465949357,22.07,76728.12,44.5,0.09535,0.0001,13.02556]
[1779465949678,22.07,76728.12,44.5,0.09535,0.0001,13.02556]
[1779465950166,22.07,76720.54,44.5,0.09459,0.0001,12.94773]
[1779465950173,22.07,76720.54,44.5,0.09459,0.0001,12.94773]
[1779465951539,22.07,76720.79,44.5,0.09461,0.0001,12.9496]
[1779465951540,22.07,76720.79,44.5,0.09461,0.0001,12.9496]
[1779465956999,22.07,76722.3,44.5,0.09474,0.0001,12.96308]
[1779465958213,22.07,76722.33,44.5,0.09474,0.0001,12.963]
[1779465958224,22.07,76722.33,44.5,0.09474,0.0001,12.963]
[1779465964076,22.07,76723.74,44.5,0.09485,0.0001,12.97477]
[1779465966691,22.07,76718.24,44.5,0.09429,0.0001,12.9177]
[1779465967099,22.07,76722.79,44.5,0.09474,0.0001,12.96364]
[1779465967719,22.07,76722.79,44.5,0.09474,0.0001,12.96364]
[1779465968222,22.07,76734.57,44.5,0.09592,0.0001,13.08375]
[1779465969175,22.07,76741.47,44.5,0.09661,0.0001,13.15413]
[1779465970127,22.07,76742.45,44.5,0.0967,0.0001,13.16359]
[1779465970270,22.07,76742.45,44.5,0.0967,0.0001,13.16359]
[1779465970891,22.07,76742.45,44.5,0.0967,0.0001,13.16359]
[1779465972166,22.07,76746.06,44.5,0.09705,0.0001,13.19934]
[1779465976839,22.06,76748.25,44.5,0.09725,0.0001,13.21917]
[1779465977092,22.06,76748.25,44.5,0.09725,0.0001,13.21917]
[1779465978580,22.06,76750.35,44.5,0.09745,0.0001,13.23957]
[1779465978881,22.06,76750.35,44.5,0.09745,0.0001,13.23957]
[1779465984225,22.06,76751.72,44.5,0.09754,0.0001,13.24946]
[1779465989260,22.06,76754.66,44.5,0.09782,0.0001,13.27769]
[1779465993906,22.05,76752.92,44.5,0.09761,0.0001,13.25547]
[1779465993968,22.05,76750.48,44.5,0.09736,0.0001,13.22952]
[1779465999331,22.05,76744.18,44.5,0.0967,0.0001,13.16289]
[1779466004366,22.05,76745.22,44.5,0.09679,0.0001,13.17224]
[1779466007962,22.05,76743.53,44.5,0.09662,0.0001,13.15443]
[1779466008087,22.05,76744.48,44.5,0.09671,0.0001,13.16399]
[1779466008602,22.05,76744.48,44.5,0.09671,0.0001,13.16399]
[1779466008922,22.05,76743.8,44.5,0.09664,0.0001,13.1568]
[1779466014437,22.05,76743.47,44.5,0.0966,0.0001,13.15229]
[1779466018478,22.05,76743.32,44.5,0.09658,0.0001,13.15056]
[1779466018540,22.05,76740.98,44.5,0.09634,0.0001,13.12599]
[1779466020464,22.05,76734.65,44.5,0.0957,0.0001,13.06063]
[1779466021810,22.05,76730.1,44.5,0.09524,0.0001,13.01373]
[1779466021832,22.05,76729.42,44.5,0.09517,0.0001,13.00632]
[1779466022849,22.05,76729.42,44.5,0.09517,0.0001,13.00632]
[1779466022870,22.05,76728.35,44.5,0.09505,0.0001,12.99494]
[1779466023574,22.05,76728.35,44.5,0.09505,0.0001,12.99494]
[1779466023624,22.05,76728.53,44.5,0.09507,0.0001,12.99635]
[1779466026393,22.04,76728.1,44.5,0.09502,0.0001,12.99108]
[1779466026521,22.04,76726.18,44.5,0.09482,0.0001,12.97103]
[1779466027921,22.04,76726.18,44.5,0.09482,0.0001,12.97103]
[1779466028107,22.04,76726.18,44.5,0.09482,0.0001,12.97103]
[1779466033866,22.04,76718.18,44.5,0.09395,0.0001,12.8821]
[1779466035193,22.04,76718.18,44.5,0.09395,0.0001,12.8817]
[1779466040619,22.03,76730.96,44.5,0.09519,0.0001,13.00887]
[1779466045052,22.03,76730.56,44.5,0.09513,0.0001,13.00281]
[1779466050716,22.03,76722.47,44.5,0.09428,0.0001,12.91572]
[1779466055052,22.03,76721.9,44.5,0.09419,0.0001,12.90506]
[1779466055813,22.03,76718.77,44.5,0.09387,0.0001,12.87267]
[1779466056517,22.03,76718.15,44.5,0.09381,0.0001,12.86593]
[1779466058979,22.02,76716.89,44.5,0.09367,0.0001,12.8523]
[1779466060551,22.02,76717.03,44.5,0.09368,0.0001,12.85297]
[1779466060838,22.02,76717.03,44.5,0.09368,0.0001,12.85297]
[1779466061475,22.02,76718.5,44.5,0.09382,0.0001,12.86757]
[1779466062916,22.02,76719.59,44.5,0.09393,0.0001,12.87828]
[1779466066534,22.02,76722.32,44.5,0.09418,0.0001,12.90444]
[1779466066563,22.02,76722.32,44.5,0.09418,0.0001,12.90444]
[1779466071863,22.02,76729.47,44.5,0.09486,0.0001,12.97398]
[1779466075107,22.02,76729.77,44.5,0.09487,0.0001,12.97583]
[1779466075891,22.02,76713.86,44.5,0.09328,0.0001,12.81228]
[1779466076874,22.02,76713.86,44.5,0.09328,0.0001,12.81228]
[1779466076909,22.02,76713.86,44.5,0.09328,0.0001,12.81228]
[1779466082940,22.01,76716.72,44.5,0.09354,0.0001,12.83889]
[1779466087974,22.01,76716.06,44.5,0.09346,0.0001,12.83044]
[1779466089350,22.01,76715.97,44.5,0.09345,0.0001,12.82922]
[1779466092593,22.01,76715.35,44.5,0.09338,0.0001,12.8223]
[1779466092600,22.01,76715.35,44.5,0.09338,0.0001,12.8223]
[1779466092688,22.01,76715.35,44.5,0.09337,0.0001,12.82172]
[1779466094863,22.01,76715.98,44.5,0.09343,0.0001,12.82784]
[1779466095626,22.01,76712.54,44.5,0.09309,0.0001,12.79254]
[1779466096148,22.01,76705.74,44.5,0.09242,0.0001,12.72317]
[1779466099373,22.01,76697.63,44.5,0.09162,0.0001,12.63967]
[1779466099375,22.01,76697.63,44.5,0.09162,0.0001,12.63967]
[1779466100856,22.01,76696.68,44.5,0.09152,0.0001,12.62973]
[1779466100862,22.01,76696.68,44.5,0.09152,0.0001,12.62973]
[1779466101045,22.01,76696.68,44.5,0.09152,0.0001,12.62973]
[1779466106102,22.01,76699.77,44.5,0.0918,0.0001,12.65925]
[1779466110608,22.0,76700.48,44.5,0.09186,0.0001,12.66488]
[1779466116172,22.0,76701.44,44.5,0.09191,0.0001,12.66901]
[1779466117350,22.0,76706.89,44.5,0.09244,0.0001,12.72394]
[1779466117354,22.0,76706.89,44.5,0.09244,0.0001,12.72394]
[1779466122933,22.0,76701.47,44.5,0.0919,0.0001,12.66777]
[1779466122934,22.0,76701.47,44.5,0.0919,0.0001,12.66777]
[1779466123221,22.0,76703.64,44.5,0.09211,0.0001,12.68948]
[1779466125605,22.0,76705.13,44.5,0.09224,0.0001,12.70391]
[1779466125613,22.0,76705.13,44.5,0.09224,0.0001,12.70391]
[1779466125622,22.0,76705.13,44.5,0.09224,0.0001,12.70391]
[1779466126242,22.0,76704.71,44.5,0.0922,0.0001,12.69928]
[1779466126562,22.0,76704.71,44.5,0.0922,0.0001,12.69928]
[1779466126978,22.0,76704.71,44.5,0.0922,0.0001,12.69928]
[1779466127580,22.0,76708.92,44.5,0.09261,0.0001,12.74161]
[1779466130502,22.0,76709.22,44.5,0.09263,0.0001,12.74341]
[1779466136313,22.0,76705.33,44.5,0.09222,0.0001,12.70122]
[1779466140277,21.99,76705.42,44.5,0.09222,0.0001,12.70119]
[1779466140625,21.99,76705.44,44.5,0.09221,0.0001,12.70073]
[1779466140853,21.99,76705.44,44.5,0.09221,0.0001,12.70073]
[1779466147497,21.99,76716.92,44.5,0.09332,0.0001,12.8152]
[1779466151171,21.99,76716.04,44.5,0.09322,0.0001,12.80545]
[1779466151208,21.99,76716.04,44.5,0.09322,0.0001,12.80545]
[1779466156454,21.99,76701.63,44.5,0.09177,0.0001,12.65543]
[1779466158801,21.99,76699.83,44.5,0.09159,0.0001,12.63671]
[1779466162084,21.99,76704.64,44.5,0.09205,0.0001,12.68391]
[1779466168296,21.98,76703.38,44.5,0.09189,0.0001,12.66779]
[1779466174353,21.98,76699.86,44.5,0.0915,0.0001,12.62541]
[1779466177165,21.98,76700.15,44.5,0.09151,0.0001,12.62682]
[1779466177184,21.98,76705.15,44.5,0.09199,0.0001,12.67698]
[1779466178487,21.98,76707.27,44.5,0.09219,0.0001,12.69787]
[1779466178619,21.98,76707.24,44.5,0.09218,0.0001,12.6969]
[1779466179798,21.98,76707.24,44.5,0.09218,0.0001,12.6969]
[1779466179875,21.97,76705.95,44.5,0.09205,0.0001,12.68314]
[1779466180374,21.97,76705.95,44.5,0.09205,0.0001,12.68314]
[1779466180633,21.97,76705.19,44.5,0.09197,0.0001,12.67478]
[1779466184001,21.97,76704.59,44.5,0.0919,0.0001,12.66739]
[1779466184022,21.97,76705.23,44.5,0.09196,0.0001,12.67325]
[1779466189812,21.97,76715.05,44.5,0.0929,0.0001,12.77092]
[1779466191383,21.97,76718.23,44.5,0.0932,0.0001,12.80204]
[1779466191710,21.97,76719.29,44.5,0.0933,0.0001,12.81241]
[1779466196745,21.97,76719.79,44.5,0.09333,0.0001,12.81524]
[1779466199421,21.97,76720.66,44.5,0.0934,0.0001,12.82321]
[1779466204801,21.96,76721.16,44.5,0.09343,0.0001,12.82544]
[1779466209838,21.96,76723.37,44.5,0.09362,0.0001,12.84564]
[1779466214873,21.96,76724.48,44.5,0.09371,0.0001,12.85451]
[1779466217169,21.96,76725.49,44.5,0.0938,0.0001,12.86433]
[1779466219827,21.96,76725.62,44.5,0.0938,0.0001,12.86414]
[1779466220180,21.96,76731.7,44.5,0.0944,0.0001,12.92581]
[1779466221008,21.96,76731.7,44.5,0.0944,0.0001,12.92581]
[1779466221019,21.96,76731.7,44.5,0.0944,0.0001,12.92581]
[1779466221057,21.96,76740.27,44.5,0.09525,0.0001,13.01304]
[1779466221543,21.96,76740.27,44.5,0.09525,0.0001,13.01304]
[1779466226959,21.95,76744.19,44.5,0.0956,0.0001,13.04923]
[1779466231994,21.95,76745.84,44.5,0.09572,0.0001,13.05948]
[1779466237029,21.94,76754.43,44.5,0.09655,0.0001,13.14436]
[1779466242069,21.94,76754.28,44.5,0.0965,0.0001,13.13901]
[1779466245818,21.94,76749.89,44.5,0.09603,0.0001,13.09156]
[1779466249569,21.94,76746.63,44.5,0.09568,0.0001,13.05554]
[1779466250135,21.94,76746.63,44.5,0.09568,0.0001,13.05554]
[1779466250136,21.94,76740.64,44.5,0.09507,0.0001,12.99337]
[1779466251115,21.94,76740.64,44.5,0.09507,0.0001,12.99337]
[1779466251132,21.94,76724.01,44.5,0.0934,0.0001,12.82246]
[1779466251725,21.94,76724.01,44.5,0.0934,0.0001,12.82246]
[1779466252956,21.93,76723.58,44.5,0.09336,0.0001,12.81782]
[1779466253326,21.93,76723.58,44.5,0.09336,0.0001,12.81782]
[1779466253365,21.93,76723.58,44.5,0.09336,0.0001,12.81782]
[1779466255973,21.93,76712.83,44.5,0.09229,0.0001,12.70761]
[1779466256550,21.93,76713.98,44.5,0.0924,0.0001,12.71911]
[1779466257173,21.93,76716.94,44.5,0.09269,0.0001,12.74901]
[1779466259598,21.93,76717.44,44.5,0.09273,0.0001,12.75348]
[1779466260195,21.93,76717.42,44.5,0.09273,0.0001,12.75295]
[1779466261325,21.93,76717.42,44.5,0.09273,0.0001,12.75295]
[1779466261361,21.93,76717.29,44.5,0.09271,0.0001,12.75143]
[1779466261658,21.93,76717.29,44.5,0.09271,0.0001,12.75143]
[1779466261665,21.93,76717.29,44.5,0.09271,0.0001,12.75143]
[1779466262209,21.93,76713.15,44.5,0.09231,0.0001,12.70909]
[1779466262473,21.93,76713.15,44.5,0.09231,0.0001,12.70909]
[1779466267366,21.93,76711.27,44.5,0.09211,0.0001,12.68903]
[1779466267367,21.93,76711.27,44.5,0.09211,0.0001,12.68903]
[1779466269550,21.93,76711.25,44.5,0.0921,0.0001,12.68803]
[1779466271527,21.93,76708.23,44.5,0.0918,0.0001,12.65682]
[1779466272390,21.93,76708.23,44.5,0.0918,0.0001,12.65682]
[1779466273188,21.93,76707.18,44.5,0.0917,0.0001,12.64593]
[1779466277367,21.93,76696.68,44.5,0.09066,0.0001,12.5382]
[1779466283356,21.93,76700.41,44.5,0.091,0.0001,12.57343]
[1779466288243,21.92,76700.98,44.5,0.09104,0.0001,12.57754]
[1779466288246,21.92,76700.98,44.5,0.09104,0.0001,12.57754]
[1779466290570,21.92,76703.6,44.5,0.09128,0.0001,12.6028]
[1779466296447,21.92,76707.52,44.5,0.09161,0.0001,12.63612]
[1779466297222,21.92,76707.52,44.5,0.09161,0.0001,12.63612]
[1779466297232,21.92,76707.52,44.5,0.09161,0.0001,12.63612]
[1779466297275,21.92,76707.52,44.5,0.09161,0.0001,12.63612]
[1779466297454,21.92,76709.49,44.5,0.0918,0.0001,12.65557]
[1779466298779,21.92,76714.31,44.5,0.09227,0.0001,12.7045]
[1779466298791,21.92,76714.31,44.5,0.09227,0.0001,12.7045]
[1779466299468,21.92,76717.06,44.5,0.09254,0.0001,12.73239]
[1779466299786,21.92,76717.06,44.5,0.09254,0.0001,12.73239]
[1779466299811,21.92,76717.06,44.5,0.09254,0.0001,12.73239]
[1779466301181,21.92,76718.03,44.5,0.09263,0.0001,12.74171]
[1779466301195,21.92,76718.03,44.5,0.09263,0.0001,12.74171]
[1779466301482,21.92,76718.25,44.5,0.09265,0.0001,12.74343]
[1779466302906,21.92,76723.35,44.5,0.09315,0.0001,12.79519]
[1779466303496,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466304238,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466304249,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466304661,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466304969,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466305276,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466305296,21.92,76726.09,44.5,0.09341,0.0001,12.82278]
[1779466305321,21.92,76728.12,44.5,0.09361,0.0001,12.84315]
[1779466305989,21.92,76728.12,44.5,0.09361,0.0001,12.84315]
[1779466311551,21.91,76741.38,44.5,0.0949,0.0001,12.97513]
[1779466312893,21.91,76741.38,44.5,0.0949,0.0001,12.97513]
[1779466312928,21.91,76741.15,44.5,0.09487,0.0001,12.97219]
[1779466318602,21.91,76737.57,44.5,0.09447,0.0001,12.93167]
[1779466321679,21.91,76737.51,44.5,0.09446,0.0001,12.93046]
[1779466321731,21.91,76740.17,44.5,0.09472,0.0001,12.95659]
[1779466327665,21.9,76746.17,44.5,0.09528,0.0001,13.01499]
[1779466332700,21.9,76746.64,44.5,0.0953,0.0001,13.01704]
[1779466336744,21.9,76747.16,44.5,0.09534,0.0001,13.02076]
[1779466342770,21.9,76752.29,44.5,0.09582,0.0001,13.06953]
[1779466344171,21.9,76752.29,44.5,0.09582,0.0001,13.06953]
[1779466344268,21.9,76753.11,44.5,0.09589,0.0001,13.0774]
[1779466346137,21.9,76755.17,44.5,0.0961,0.0001,13.09793]
[1779466351833,21.89,76759.15,44.5,0.09642,0.0001,13.13029]
[1779466356253,21.89,76761.04,44.5,0.09659,0.0001,13.14745]
[1779466356258,21.89,76761.04,44.5,0.09659,0.0001,13.14745]
[1779466356347,21.89,76761.11,44.5,0.09659,0.0001,13.14738]
[1779466359108,21.89,76761.62,44.5,0.09663,0.0001,13.15137]
[1779466360665,21.88,76765.61,44.5,0.09703,0.0001,13.1914]
[1779466364786,21.88,76768.02,44.5,0.09725,0.0001,13.21376]
[1779466368909,21.88,76765.08,44.5,0.09692,0.0001,13.18091]
[1779466371532,21.88,76767.61,44.5,0.09717,0.0001,13.20591]
[1779466374807,21.88,76772.38,44.5,0.09763,0.0001,13.25262]
[1779466375671,21.88,76773.05,44.5,0.09769,0.0001,13.25883]
[1779466377968,21.87,76778.97,44.5,0.09828,0.0001,13.31882]
[1779466381221,21.87,76775.38,44.5,0.09789,0.0001,13.27878]
[1779466387301,21.87,76781.08,44.5,0.09842,0.0001,13.33309]
[1779466392205,21.86,76783.68,44.5,0.09864,0.0001,13.35546]
[1779466392546,21.86,76783.68,44.5,0.09864,0.0001,13.35546]
[1779466395595,21.86,76796.54,44.5,0.09994,0.0001,13.48579]
[1779466398787,21.86,76797.77,44.5,0.10004,0.0001,13.49583]
[1779466399847,21.85,76797.96,44.5,0.10005,0.0001,13.49688]
[1779466399894,21.85,76797.96,44.5,0.10005,0.0001,13.49688]
[1779466399901,21.85,76797.96,44.5,0.10005,0.0001,13.49688]
[1779466400647,21.85,76798.48,44.5,0.10009,0.0001,13.50138]
[1779466406224,21.85,76797.95,44.5,0.10001,0.0001,13.49255]
[1779466410189,21.85,76796.21,44.5,0.09978,0.0001,13.47038]
[1779466410194,21.85,76796.21,44.5,0.09978,0.0001,13.47038]
[1779466414321,21.84,76796.24,44.5,0.09972,0.0001,13.46302]
[1779466414326,21.84,76796.24,44.5,0.09972,0.0001,13.46302]
[1779466420313,21.84,76796.13,44.5,0.09964,0.0001,13.45463]
[1779466424632,21.83,76796.07,44.5,0.09959,0.0001,13.44995]
[1779466424637,21.83,76796.07,44.5,0.09959,0.0001,13.44995]
[1779466425683,21.83,76796.19,44.5,0.09959,0.0001,13.4502]
[1779466431392,21.82,76797.06,44.5,0.09962,0.0001,13.45323]
[1779466436427,21.82,76796.97,44.5,0.09956,0.0001,13.44737]
[1779466438715,21.82,76796.24,44.5,0.09947,0.0001,13.43779]
[1779466440604,21.82,76796.66,44.5,0.0995,0.0001,13.44123]
[1779466440699,21.82,76796.27,44.5,0.09945,0.0001,13.43618]
[1779466440810,21.82,76796.27,44.5,0.09945,0.0001,13.43618]
[1779466440820,21.82,76796.27,44.5,0.09945,0.0001,13.43618]
[1779466441175,21.82,76796.27,44.5,0.09945,0.0001,13.43618]
[1779466441210,21.82,76796.27,44.5,0.09945,0.0001,13.43618]
[1779466441652,21.81,76787.08,44.5,0.09849,0.0001,13.33916]
[1779466444329,21.81,76777.1,44.5,0.09744,0.0001,13.23364]
[1779466445857,21.81,76773.02,44.5,0.09701,0.0001,13.18986]
[1779466448298,21.81,76776.03,44.5,0.09731,0.0001,13.21991]
[1779466453550,21.81,76784.98,44.5,0.09818,0.0001,13.30868]
[1779466455135,21.81,76786.1,44.5,0.09829,0.0001,13.31955]
[1779466456727,21.8,76789.77,44.5,0.09865,0.0001,13.35625]
[1779466462613,21.8,76799.09,44.5,0.09957,0.0001,13.44811]
[1779466466294,21.8,76800.62,44.5,0.0997,0.0001,13.4612]
[1779466469952,21.79,76800.32,44.5,0.09962,0.0001,13.45407]
[1779466469964,21.79,76800.32,44.5,0.09962,0.0001,13.45407]
[1779466470209,21.79,76800.32,44.5,0.09962,0.0001,13.45407]
[1779466475712,21.79,76802.73,44.5,0.09979,0.0001,13.46944]
[1779466478494,21.78,76801.77,44.5,0.09968,0.0001,13.45838]
[1779466483768,21.78,76802.08,44.5,0.09965,0.0001,13.45528]
[1779466488803,21.77,76796.77,44.5,0.09905,0.0001,13.39535]
[1779466492638,21.77,76792.93,44.5,0.09863,0.0001,13.35345]
[1779466492642,21.77,76792.93,44.5,0.09863,0.0001,13.35345]
[1779466501894,21.76,76788.33,44.5,0.09807,0.0001,13.29689]
[1779466506930,21.76,76788.58,44.5,0.09806,0.0001,13.296]
[1779466512972,21.76,76787.24,44.5,0.09788,0.0001,13.27778]
[1779466515002,21.76,76787.07,44.5,0.09786,0.0001,13.27532]
[1779466515035,21.76,76787.07,44.5,0.09786,0.0001,13.27532]
[1779466517329,21.76,76777.77,44.5,0.09688,0.0001,13.17697]
[1779466517391,21.75,76776.87,44.5,0.09679,0.0001,13.16703]
[1779466519575,21.75,76776.06,44.5,0.0967,0.0001,13.15785]
[1779466525336,21.75,76782.63,44.5,0.09732,0.0001,13.22169]
[1779466525355,21.75,76782.63,44.5,0.09732,0.0001,13.22169]
[1779466525372,21.75,76782.08,44.5,0.09726,0.0001,13.2151]
[1779466532119,21.75,76779.83,44.5,0.097,0.0001,13.18839]
[1779466532297,21.75,76779.83,44.5,0.097,0.0001,13.18839]
[1779466538377,21.74,76785.68,44.5,0.09753,0.0001,13.24151]
[1779466540020,21.74,76789.15,44.5,0.09788,0.0001,13.27635]
[1779466544146,21.74,76792.9,44.5,0.09823,0.0001,13.3124]
[1779466549229,21.73,76790.32,44.5,0.09792,0.0001,13.2807]
[1779466552276,21.73,76790.37,44.5,0.09791,0.0001,13.27973]
[1779466552733,21.73,76790.37,44.5,0.09791,0.0001,13.27973]
[1779466553098,21.73,76780.47,44.5,0.09688,0.0001,13.17559]
[1779466553306,21.73,76780.47,44.5,0.09688,0.0001,13.17559]
[1779466553350,21.73,76780.47,44.5,0.09688,0.0001,13.17559]
[1779466553465,21.73,76780.47,44.5,0.09688,0.0001,13.17559]
[1779466553586,21.73,76780.47,44.5,0.09688,0.0001,13.17559]
[1779466553684,21.73,76747.67,44.5,0.09355,0.0001,12.83488]
[1779466554053,21.73,76747.67,44.5,0.09355,0.0001,12.83488]
[1779466554526,21.73,76747.67,44.5,0.09355,0.0001,12.83488]
[1779466554559,21.73,76745.54,44.5,0.09333,0.0001,12.81237]
[1779466554830,21.73,76745.54,44.5,0.09333,0.0001,12.81237]
[1779466555209,21.73,76745.54,44.5,0.09333,0.0001,12.81237]
[1779466555449,21.73,76745.54,44.5,0.09333,0.0001,12.81237]
[1779466555552,21.73,76745.54,44.5,0.09333,0.0001,12.81237]
[1779466555632,21.73,76742.24,44.5,0.093,0.0001,12.77834]
[1779466556136,21.73,76742.24,44.5,0.093,0.0001,12.77834]
[1779466556286,21.73,76742.24,44.5,0.093,0.0001,12.77834]
[1779466556546,21.73,76742.24,44.5,0.093,0.0001,12.77834]
[1779466556555,21.73,76742.24,44.5,0.093,0.0001,12.77834]
[1779466556557,21.73,76740.44,44.5,0.09281,0.0001,12.75938]
[1779466556890,21.73,76740.44,44.5,0.09281,0.0001,12.75938]
[1779466557632,21.73,76740.44,44.5,0.09281,0.0001,12.75938]
[1779466557949,21.73,76736.2,44.5,0.09239,0.0001,12.71541]
[1779466559488,21.73,76733.47,44.5,0.09212,0.0001,12.68708]
[1779466559767,21.73,76733.27,44.5,0.09209,0.0001,12.68478]
[1779466560254,21.73,76733.27,44.5,0.09209,0.0001,12.68478]
[1779466560337,21.73,76733.27,44.5,0.09209,0.0001,12.68478]
[1779466566358,21.73,76732.71,44.5,0.09202,0.0001,12.67766]
[1779466571393,21.72,76724.48,44.5,0.09119,0.0001,12.59148]
[1779466575166,21.72,76729.34,44.5,0.09167,0.0001,12.64052]
[1779466575308,21.72,76729.34,44.5,0.09167,0.0001,12.64052]
[1779466575410,21.72,76729.34,44.5,0.09167,0.0001,12.64052]
[1779466575421,21.72,76740.94,44.5,0.09281,0.0001,12.75937]
[1779466576555,21.72,76740.94,44.5,0.09281,0.0001,12.75937]
[1779466576625,21.72,76746.0,44.5,0.09331,0.0001,12.81102]
[1779466576784,21.72,76746.0,44.5,0.09331,0.0001,12.81102]
[1779466576786,21.72,76746.0,44.5,0.09331,0.0001,12.81102]
[1779466579195,21.72,76738.96,44.5,0.0926,0.0001,12.73743]
[1779466581997,21.72,76742.16,44.5,0.0929,0.0001,12.76873]
[1779466581998,21.72,76742.16,44.5,0.0929,0.0001,12.76873]
[1779466584231,21.72,76745.74,44.5,0.09325,0.0001,12.80456]
[1779466584255,21.72,76745.74,44.5,0.09325,0.0001,12.80456]
[1779466584484,21.72,76748.36,44.5,0.09351,0.0001,12.83105]
[1779466586175,21.72,76748.9,44.5,0.09356,0.0001,12.8362]
[1779466586498,21.72,76750.14,44.5,0.09368,0.0001,12.84857]
[1779466587436,21.72,76750.14,44.5,0.09368,0.0001,12.84857]
[1779466587505,21.72,76749.96,44.5,0.09366,0.0001,12.84659]
[1779466589487,21.72,76753.3,44.5,0.09399,0.0001,12.88049]
[1779466589519,21.72,76755.57,44.5,0.09421,0.0001,12.90365]
[1779466594554,21.72,76757.44,44.5,0.09437,0.0001,12.91864]
[1779466597733,21.72,76758.58,44.5,0.09448,0.0001,12.93005]
[1779466598582,21.72,76758.98,44.5,0.09452,0.0001,12.9338]
[1779466603617,21.71,76754.44,44.5,0.09404,0.0001,12.8852]
[1779466608042,21.71,76755.06,44.5,0.0941,0.0001,12.89064]
[1779466608658,21.71,76756.52,44.5,0.09424,0.0001,12.90547]
[1779466613691,21.71,76761.27,44.5,0.09471,0.0001,12.95376]
[1779466616281,21.71,76761.52,44.5,0.09473,0.0001,12.95594]
[1779466616712,21.71,76761.86,44.5,0.09477,0.0001,12.95924]
[1779466618959,21.71,76761.62,44.5,0.09473,0.0001,12.95591]
[1779466618975,21.71,76761.62,44.5,0.09473,0.0001,12.95591]
[1779466619535,21.71,76761.62,44.5,0.09473,0.0001,12.95591]
[1779466620414,21.71,76760.32,44.5,0.0946,0.0001,12.94201]
[1779466620741,21.71,76760.12,44.5,0.09457,0.0001,12.9395]
[1779466625778,21.71,76761.38,44.5,0.09469,0.0001,12.95127]
[1779466626524,21.71,76761.38,44.5,0.09469,0.0001,12.95127]
[1779466626785,21.71,76761.35,44.5,0.09468,0.0001,12.95068]
[1779466627487,21.71,76761.35,44.5,0.09468,0.0001,12.95068]
[1779466627793,21.71,76762.46,44.5,0.09479,0.0001,12.9617]
[1779466630705,21.71,76761.75,44.5,0.09471,0.0001,12.95374]
[1779466630814,21.71,76761.85,44.5,0.09472,0.0001,12.95448]
[1779466635849,21.71,76761.13,44.5,0.09462,0.0001,12.94471]
[1779466641100,21.7,76762.62,44.5,0.09475,0.0001,12.95745]
[1779466641105,21.7,76762.62,44.5,0.09475,0.0001,12.95745]
[1779466641197,21.7,76762.47,44.5,0.09473,0.0001,12.95532]
[1779466644380,21.7,76759.42,44.5,0.09441,0.0001,12.92259]
[1779466647338,21.7,76748.45,44.5,0.09329,0.0001,12.80806]
[1779466647415,21.7,76747.78,44.5,0.09322,0.0001,12.80087]
[1779466648552,21.7,76747.78,44.5,0.09322,0.0001,12.80087]
[1779466648593,21.7,76747.78,44.5,0.09322,0.0001,12.80087]
[1779466648620,21.7,76748.54,44.5,0.0933,0.0001,12.80847]
[1779466648935,21.7,76748.54,44.5,0.0933,0.0001,12.80847]
[1779466648940,21.7,76748.41,44.5,0.09328,0.0001,12.80653]
[1779466650008,21.7,76748.41,44.5,0.09328,0.0001,12.80653]
[1779466650032,21.7,76748.41,44.5,0.09328,0.0001,12.80653]
[1779466655993,21.69,76749.65,44.5,0.09334,0.0001,12.81157]
[1779466658938,21.69,76749.79,44.5,0.09334,0.0001,12.81187]
[1779466659587,21.69,76749.79,44.5,0.09334,0.0001,12.81187]
[1779466659593,21.69,76749.79,44.5,0.09334,0.0001,12.81187]
[1779466659621,21.69,76749.83,44.5,0.09334,0.0001,12.81172]
[1779466660705,21.69,76749.83,44.5,0.09334,0.0001,12.81172]
[1779466660751,21.69,76748.73,44.5,0.09322,0.0001,12.7998]
[1779466662687,21.69,76747.68,44.5,0.09311,0.0001,12.78843]
[1779466662889,21.69,76747.26,44.5,0.09307,0.0001,12.78359]
[1779466665106,21.69,76749.67,44.5,0.0933,0.0001,12.80744]
[1779466665396,21.69,76753.17,44.5,0.09364,0.0001,12.84305]
[1779466665963,21.69,76753.17,44.5,0.09364,0.0001,12.84305]
[1779466667215,21.69,76758.39,44.5,0.09416,0.0001,12.89643]
[1779466667849,21.69,76758.39,44.5,0.09416,0.0001,12.89643]
[1779466668412,21.69,76763.32,44.5,0.09465,0.0001,12.94679]
[1779466669342,21.69,76763.92,44.5,0.09471,0.0001,12.95275]
[1779466669558,21.69,76766.55,44.5,0.09497,0.0001,12.9792]
[1779466669901,21.69,76766.55,44.5,0.09497,0.0001,12.9792]
[1779466670811,21.69,76766.55,44.5,0.09497,0.0001,12.9792]
[1779466670849,21.69,76770.27,44.5,0.09534,0.0001,13.01752]
[1779466671566,21.69,76770.27,44.5,0.09534,0.0001,13.01752]
[1779466671745,21.69,76770.27,44.5,0.09534,0.0001,13.01752]
[1779466671784,21.69,76771.0,44.5,0.09541,0.0001,13.02473]
[1779466671951,21.69,76771.0,44.5,0.09541,0.0001,13.02473]
[1779466674023,21.69,76778.94,44.5,0.09622,0.0001,13.10653]
[1779466677164,21.68,76780.41,44.5,0.09635,0.0001,13.12028]
[1779466677347,21.68,76780.41,44.5,0.09635,0.0001,13.12028]
[1779466679567,21.68,76784.89,44.5,0.0968,0.0001,13.16596]
[1779466682254,21.68,76786.54,44.5,0.09695,0.0001,13.18136]
[1779466682260,21.68,76786.54,44.5,0.09695,0.0001,13.18136]
[1779466686439,21.68,76782.09,44.5,0.09647,0.0001,13.13249]
[1779466688429,21.68,76780.95,44.5,0.09634,0.0001,13.11954]
[1779466694264,21.68,76775.88,44.5,0.09579,0.0001,13.06356]
[1779466695549,21.68,76775.88,44.5,0.09579,0.0001,13.06356]
[1779466695574,21.68,76775.88,44.5,0.09579,0.0001,13.06356]
[1779466695647,21.67,76776.37,44.5,0.09584,0.0001,13.06826]
[1779466698731,21.67,76776.88,44.5,0.09588,0.0001,13.07275]
[1779466698738,21.67,76776.88,44.5,0.09588,0.0001,13.07275]
[1779466702523,21.67,76770.55,44.5,0.09522,0.0001,13.00551]
[1779466702529,21.67,76770.57,44.5,0.09522,0.0001,13.00542]
[1779466704928,21.67,76774.64,44.5,0.09563,0.0001,13.04713]
[1779466710377,21.67,76775.45,44.5,0.09569,0.0001,13.05317]
[1779466713406,21.67,76758.77,44.5,0.09397,0.0001,12.87554]
[1779466714463,21.67,76758.77,44.5,0.09397,0.0001,12.87554]
[1779466714488,21.67,76753.34,44.5,0.09342,0.0001,12.81916]
[1779466714950,21.67,76753.34,44.5,0.09342,0.0001,12.81916]
[1779466715214,21.67,76753.34,44.5,0.09342,0.0001,12.81916]
[1779466715220,21.67,76753.34,44.5,0.09342,0.0001,12.81916]
[1779466715649,21.67,76752.53,44.5,0.09333,0.0001,12.81051]
[1779466715966,21.67,76752.53,44.5,0.09333,0.0001,12.81051]
[1779466717282,21.67,76747.58,44.5,0.09284,0.0001,12.75914]
[1779466719562,21.67,76753.82,44.5,0.09346,0.0001,12.82326]
[1779466719654,21.67,76753.82,44.5,0.09346,0.0001,12.82326]
[1779466721256,21.67,76755.1,44.5,0.09358,0.0001,12.83588]
[1779466721390,21.67,76755.1,44.5,0.09358,0.0001,12.83588]
[1779466721395,21.67,76755.1,44.5,0.09358,0.0001,12.83588]
[1779466726792,21.67,76753.5,44.5,0.09341,0.0001,12.81807]
[1779466726854,21.67,76753.5,44.5,0.09341,0.0001,12.81807]
[1779466727504,21.67,76756.79,44.5,0.09373,0.0001,12.85161]
[1779466728110,21.67,76756.79,44.5,0.09373,0.0001,12.85161]
[1779466728164,21.67,76756.79,44.5,0.09373,0.0001,12.85161]
[1779466728218,21.67,76756.79,44.5,0.09373,0.0001,12.85161]
[1779466728445,21.67,76756.79,44.5,0.09373,0.0001,12.85161]
[1779466728511,21.67,76760.26,44.5,0.09408,0.0001,12.88725]
[1779466729676,21.67,76760.26,44.5,0.09408,0.0001,12.88725]
[1779466729873,21.67,76765.14,44.5,0.09457,0.0001,12.93769]
[1779466730476,21.67,76765.14,44.5,0.09457,0.0001,12.93769]
[1779466730526,21.66,76766.72,44.5,0.09473,0.0001,12.95363]
[1779466731450,21.66,76766.72,44.5,0.09473,0.0001,12.95363]
[1779466731712,21.66,76766.68,44.5,0.09472,0.0001,12.95272]
[1779466737912,21.66,76769.77,44.5,0.095,0.0001,12.98216]
[1779466737918,21.66,76769.77,44.5,0.095,0.0001,12.98216]
[1779466738582,21.66,76769.39,44.5,0.09496,0.0001,12.97785]
[1779466743617,21.66,76775.38,44.5,0.09556,0.0001,13.03912]
[1779466744083,21.66,76775.38,44.5,0.09556,0.0001,13.03912]
[1779466744097,21.66,76775.38,44.5,0.09556,0.0001,13.03912]
[1779466749659,21.66,76780.27,44.5,0.09604,0.0001,13.08806]
[1779466750266,21.66,76780.27,44.5,0.09604,0.0001,13.08806]
[1779466750272,21.66,76780.27,44.5,0.09604,0.0001,13.08806]
[1779466755701,21.66,76781.85,44.5,0.09618,0.0001,13.10207]
[1779466758505,21.66,76781.68,44.5,0.09615,0.0001,13.09944]
[1779466762919,21.65,76773.44,44.5,0.0953,0.0001,13.01219]
[1779466762976,21.65,76773.34,44.5,0.09528,0.0001,13.01089]
[1779466768792,21.65,76765.54,44.5,0.09448,0.0001,12.92889]
[1779466772929,21.65,76765.41,44.5,0.09444,0.0001,12.92375]
[1779466773827,21.65,76762.77,44.5,0.09418,0.0001,12.8961]
[1779466774293,21.65,76762.77,44.5,0.09418,0.0001,12.8961]
[1779466774834,21.65,76759.78,44.5,0.09387,0.0001,12.86502]
[1779466779869,21.65,76756.05,44.5,0.0935,0.0001,12.8264]
[1779466780928,21.65,76756.05,44.5,0.0935,0.0001,12.8264]
[1779466782028,21.65,76747.91,44.5,0.09268,0.0001,12.74211]
[1779466782911,21.65,76747.91,44.5,0.09268,0.0001,12.74211]
[1779466782980,21.65,76747.15,44.5,0.0926,0.0001,12.73415]
[1779466785282,21.65,76746.17,44.5,0.0925,0.0001,12.72389]
[1779466785635,21.65,76746.17,44.5,0.0925,0.0001,12.72389]
[1779466785912,21.65,76745.17,44.5,0.0924,0.0001,12.71352]
[1779466790948,21.65,76748.56,44.5,0.09274,0.0001,12.74824]
[1779466793910,21.65,76749.86,44.5,0.09287,0.0001,12.76151]
[1779466799004,21.65,76749.53,44.5,0.09283,0.0001,12.75751]
[1779466804044,21.65,76749.36,44.5,0.09281,0.0001,12.75512]
[1779466805898,21.65,76749.36,44.5,0.09281,0.0001,12.75512]
[1779466805901,21.65,76749.36,44.5,0.09281,0.0001,12.75512]
[1779466808521,21.65,76750.36,44.5,0.0929,0.0001,12.76513]
[1779466808622,21.65,76750.11,44.5,0.09288,0.0001,12.76243]
[1779466814112,21.65,76750.94,44.5,0.09296,0.0001,12.77115]
[1779466816590,21.65,76750.77,44.5,0.09294,0.0001,12.76941]
[1779466816974,21.65,76750.77,44.5,0.09294,0.0001,12.76941]
[1779466820321,21.65,76762.72,44.5,0.09414,0.0001,12.89292]
[1779466820327,21.65,76762.72,44.5,0.09414,0.0001,12.89292]
[1779466826492,21.65,76766.13,44.5,0.09448,0.0001,12.92731]
[1779466826502,21.65,76766.13,44.5,0.09448,0.0001,12.92731]
[1779466827112,21.65,76770.0,44.5,0.09487,0.0001,12.96727]
[1779466827116,21.65,76770.0,44.5,0.09487,0.0001,12.96727]
[1779466832673,21.65,76774.15,44.5,0.09525,0.0001,13.00555]
[1779466832681,21.65,76774.15,44.5,0.09525,0.0001,13.00555]
[1779466837718,21.65,76776.31,44.5,0.09546,0.0001,13.02631]
[1779466838855,21.64,76776.58,44.5,0.09548,0.0001,13.02876]
[1779466838864,21.64,76776.58,44.5,0.09548,0.0001,13.02876]
[1779466844322,21.64,76785.38,44.5,0.09635,0.0001,13.1175]
[1779466847095,21.64,76786.06,44.5,0.09641,0.0001,13.12355]
[1779466848438,21.64,76786.12,44.5,0.09641,0.0001,13.12365]
[1779466850174,21.64,76790.37,44.5,0.09684,0.0001,13.16705]
[1779466850713,21.64,76790.37,44.5,0.09684,0.0001,13.16705]
[1779466856230,21.64,76801.7,44.5,0.09797,0.0001,13.28173]
[1779466857405,21.63,76801.73,44.5,0.09797,0.0001,13.28133]
[1779466857510,21.63,76801.73,44.5,0.09797,0.0001,13.28133]
[1779466858517,21.63,76802.79,44.5,0.09807,0.0001,13.29176]
[1779466859331,21.63,76803.8,44.5,0.09817,0.0001,13.30165]
[1779466862237,21.63,76809.59,44.5,0.09875,0.0001,13.36071]
[1779466862553,21.63,76809.59,44.5,0.09875,0.0001,13.36071]
[1779466864845,21.63,76819.21,44.5,0.09975,0.00011,13.46095]
[1779466866095,21.63,76821.03,44.5,0.09994,0.00011,13.47943]
[1779466868444,21.63,76819.69,44.5,0.09977,0.00011,13.46291]
[1779466873533,21.62,76822.08,44.5,0.09997,0.00011,13.48336]
[1779466878612,21.62,76820.43,44.5,0.09977,0.00011,13.46277]
[1779466881683,21.62,76832.76,44.5,0.10106,0.00011,13.59162]
[1779466881838,21.62,76832.76,44.5,0.10106,0.00011,13.59162]
[1779466881946,21.62,76832.76,44.5,0.10106,0.00011,13.59162]
[1779466882013,21.62,76832.76,44.5,0.10106,0.00011,13.59162]
[1779466883428,21.62,76841.94,44.5,0.10203,0.00011,13.68844]
[1779466884681,21.62,76847.86,44.5,0.10266,0.00011,13.75121]
[1779466884837,21.62,76847.86,44.5,0.10266,0.00011,13.75121]
[1779466884941,21.62,76847.86,44.5,0.10266,0.00011,13.75121]
[1779466885100,21.62,76849.72,44.5,0.10286,0.00011,13.77064]
[1779466885344,21.62,76849.72,44.5,0.10286,0.00011,13.77064]
[1779466885539,21.62,76849.72,44.5,0.10286,0.00011,13.77064]
[1779466885564,21.62,76849.72,44.5,0.10286,0.00011,13.77064]
[1779466886754,21.62,76858.93,44.5,0.10385,0.00011,13.86855]
[1779466887432,21.62,76861.45,44.5,0.10412,0.00011,13.89504]
[1779466888321,21.61,76861.58,44.5,0.10412,0.00011,13.8954]
[1779466888734,21.61,76861.58,44.5,0.10412,0.00011,13.8954]
[1779466888753,21.61,76858.34,44.5,0.10376,0.00011,13.8597]
[1779466890480,21.61,76850.22,44.5,0.10287,0.00011,13.77192]
[1779466891255,21.61,76842.29,44.5,0.10201,0.00011,13.68651]
[1779466896705,21.61,76841.42,44.5,0.10188,0.00011,13.67241]
[1779466897128,21.61,76841.42,44.5,0.10188,0.00011,13.67241]
[1779466898568,21.61,76842.91,44.5,0.10204,0.00011,13.68802]
[1779466898583,21.61,76842.91,44.5,0.10204,0.00011,13.68802]
[1779466899677,21.61,76845.61,44.5,0.10232,0.00011,13.7165]
[1779466904988,21.61,76852.5,44.5,0.10304,0.00011,13.78782]
[1779466910805,21.61,76847.04,44.5,0.10244,0.00011,13.72778]
[1779466914431,21.61,76844.28,44.5,0.10213,0.00011,13.6973]
[1779466915957,21.6,76845.09,44.5,0.10221,0.00011,13.7056]
[1779466917369,21.6,76845.59,44.5,0.10226,0.00011,13.71024]
[1779466917468,21.6,76845.59,44.5,0.10226,0.00011,13.71024]
[1779466917603,21.6,76845.59,44.5,0.10226,0.00011,13.71024]
[1779466918327,21.6,76849.38,44.5,0.10266,0.00011,13.75014]
[1779466919778,21.6,76856.88,44.5,0.10347,0.00011,13.82964]
[1779466925159,21.6,76857.45,44.5,0.10347,0.00011,13.82978]
[1779466925654,21.6,76857.45,44.5,0.10347,0.00011,13.82978]
[1779466926367,21.6,76851.45,44.5,0.10281,0.00011,13.76467]
[1779466926647,21.6,76851.45,44.5,0.10281,0.00011,13.76467]
[1779466926770,21.6,76851.45,44.5,0.10281,0.00011,13.76467]
[1779466927404,21.6,76850.53,44.5,0.1027,0.00011,13.75394]
[1779466931304,21.59,76845.62,44.5,0.10215,0.00011,13.69947]
[1779466931775,21.59,76845.62,44.5,0.10215,0.00011,13.69947]
[1779466932485,21.59,76845.35,44.5,0.10212,0.00011,13.69618]
[1779466937994,21.59,76842.24,44.5,0.10176,0.00011,13.66075]
[1779466943029,21.59,76842.21,44.5,0.10174,0.00011,13.6586]
[1779466948064,21.59,76841.83,44.5,0.10168,0.00011,13.65267]
[1779466953100,21.59,76830.04,44.5,0.10038,0.00011,13.52237]
[1779466958135,21.59,76836.14,44.5,0.10102,0.00011,13.58636]
[1779466963171,21.58,76833.85,44.5,0.10077,0.00011,13.56084]
[1779466968206,21.58,76836.9,44.5,0.10108,0.00011,13.59227]
[1779466970738,21.58,76836.71,44.5,0.10106,0.00011,13.59001]
[1779466970744,21.58,76836.71,44.5,0.10106,0.00011,13.59001]
[1779466976262,21.58,76834.35,44.5,0.10079,0.00011,13.56291]
[1779466978981,21.58,76834.59,44.5,0.10081,0.00011,13.56528]
[1779466978984,21.58,76834.59,44.5,0.10081,0.00011,13.56528]
[1779466982756,21.58,76835.13,44.5,0.10086,0.00011,13.57023]
[1779466983204,21.58,76835.13,44.5,0.10086,0.00011,13.57023]
[1779466984359,21.58,76833.7,44.5,0.10071,0.00011,13.55485]
[1779466985164,21.58,76833.7,44.5,0.10071,0.00011,13.55485]
[1779466985174,21.58,76833.7,44.5,0.10071,0.00011,13.55485]
[1779466987865,21.58,76823.32,44.5,0.0996,0.00011,13.44398]
[1779466993416,21.58,76823.97,44.5,0.09963,0.00011,13.44769]
[1779466993425,21.58,76823.97,44.5,0.09963,0.00011,13.44769]
[1779466998741,21.57,76821.95,44.5,0.0994,0.00011,13.42449]
[1779466998929,21.57,76821.95,44.5,0.0994,0.00011,13.42449]
[1779467003999,21.57,76817.96,44.5,0.09896,0.00011,13.37999]
[1779467007602,21.57,76816.76,44.5,0.09882,0.0001,13.36619]
[1779467013531,21.57,76815.58,44.5,0.09866,0.0001,13.34876]
[1779467018566,21.57,76813.03,44.5,0.09838,0.0001,13.3208]
[1779467019254,21.57,76813.03,44.5,0.09838,0.0001,13.3208]
[1779467019292,21.57,76813.03,44.5,0.09838,0.0001,13.3208]
[1779467019381,21.57,76813.03,44.5,0.09838,0.0001,13.3208]
[1779467026212,21.57,76807.66,44.5,0.09781,0.0001,13.26329]
[1779467028432,21.57,76797.01,44.5,0.0967,0.0001,13.15096]
[1779467028522,21.57,76797.01,44.5,0.0967,0.0001,13.15096]
[1779467033672,21.57,76795.31,44.5,0.09654,0.0001,13.13385]
[1779467040009,21.57,76795.54,44.5,0.09656,0.0001,13.13675]
[1779467041352,21.57,76795.54,44.5,0.09657,0.0001,13.13712]
[1779467041440,21.57,76795.54,44.5,0.09657,0.0001,13.13712]
[1779467041535,21.57,76795.54,44.5,0.09657,0.0001,13.13712]
[1779467042157,21.57,76795.54,44.5,0.09657,0.0001,13.13712]
[1779467044526,21.57,76795.72,44.5,0.09659,0.0001,13.13978]
[1779467049784,21.57,76795.1,44.5,0.09657,0.0001,13.13681]
[1779467054819,21.58,76795.11,44.5,0.0966,0.0001,13.13983]
[1779467055441,21.58,76795.11,44.5,0.0966,0.0001,13.13983]
[1779467056511,21.58,76795.19,44.5,0.09661,0.0001,13.14124]
[1779467056567,21.58,76795.19,44.5,0.09661,0.0001,13.14124]
[1779467061868,21.58,76787.36,44.5,0.09584,0.0001,13.06272]
[1779467064697,21.58,76787.48,44.5,0.09587,0.0001,13.06542]
[1779467069640,21.58,76784.44,44.5,0.09558,0.0001,13.03604]
[1779467069809,21.58,76784.44,44.5,0.09558,0.0001,13.03604]
[1779467074959,21.59,76785.2,44.5,0.09568,0.0001,13.04535]
[1779467078083,21.59,76785.32,44.5,0.09571,0.0001,13.04792]
[1779467078506,21.59,76784.91,44.5,0.09567,0.0001,13.04422]
[1779467083081,21.59,76781.96,44.5,0.09539,0.0001,13.01593]
[1779467088281,21.6,76776.97,44.5,0.09492,0.0001,12.96705]
[1779467090385,21.6,76776.13,44.5,0.09485,0.0001,12.96045]
[1779467092446,21.6,76776.09,44.5,0.09486,0.0001,12.96146]
[1779467099127,21.6,76775.85,44.5,0.09487,0.0001,12.96236]
[1779467101404,21.6,76772.58,44.5,0.09455,0.0001,12.92927]
[1779467102589,21.6,76766.99,44.5,0.09399,0.0001,12.87168]
[1779467103158,21.6,76764.23,44.5,0.09371,0.0001,12.84367]
[1779467110204,21.61,76769.44,44.5,0.09429,0.0001,12.90242]
[1779467111725,21.61,76772.2,44.5,0.09457,0.0001,12.93165]
[1779467112218,21.61,76779.81,44.5,0.09535,0.0001,13.01145]
[1779467113945,21.61,76782.41,44.5,0.09562,0.0001,13.03904]
[1779467119267,21.61,76778.45,44.5,0.09523,0.0001,12.99903]
[1779467119484,21.61,76778.45,44.5,0.09523,0.0001,12.99903]
[1779467120273,21.61,76775.92,44.5,0.09498,0.0001,12.97291]
[1779467121134,21.61,76775.92,44.5,0.09498,0.0001,12.97291]
[1779467121222,21.61,76775.92,44.5,0.09498,0.0001,12.97291]
[1779467121281,21.61,76773.6,44.5,0.09474,0.0001,12.94908]
[1779467123196,21.61,76774.29,44.5,0.09482,0.0001,12.95666]
[1779467123294,21.61,76774.09,44.5,0.0948,0.0001,12.95502]
[1779467128332,21.61,76769.75,44.5,0.09438,0.0001,12.91192]
[1779467129379,21.61,76765.58,44.5,0.09396,0.0001,12.86897]
[1779467130344,21.61,76766.2,44.5,0.09403,0.0001,12.87591]
[1779467135027,21.62,76767.3,44.5,0.09414,0.0001,12.88565]
[1779467140415,21.62,76775.9,44.5,0.09504,0.0001,12.97841]
[1779467145450,21.62,76779.42,44.5,0.09542,0.0001,13.01659]
[1779467150915,21.62,76779.44,44.5,0.09542,0.0001,13.01734]
[1779467152053,21.62,76779.5,44.5,0.09544,0.0001,13.01879]
[1779467156411,21.62,76780.05,44.5,0.09551,0.0001,13.0259]
[1779467157098,21.62,76780.05,44.5,0.09551,0.0001,13.0259]
[1779467158188,21.62,76782.91,44.5,0.0958,0.0001,13.05602]
[1779467163576,21.63,76787.54,44.5,0.09631,0.0001,13.1078]
[1779467168611,21.63,76794.04,44.5,0.097,0.0001,13.17787]
[1779467173646,21.63,76792.7,44.5,0.09688,0.0001,13.16526]
[1779467178681,21.63,76798.2,44.5,0.09747,0.0001,13.2247]
[1779467183716,21.63,76796.55,44.5,0.09731,0.0001,13.20899]
[1779467188751,21.64,76797.06,44.5,0.09738,0.0001,13.21605]
[1779467193785,21.64,76798.29,44.5,0.09751,0.0001,13.22746]
[1779467198821,21.64,76797.41,44.5,0.09744,0.0001,13.22016]
[1779467203857,21.64,76796.85,44.5,0.0974,0.0001,13.2163]
[1779467208892,21.64,76796.79,44.5,0.09741,0.0001,13.21776]
[1779467213927,21.65,76800.4,44.5,0.09781,0.0001,13.25764]
[1779467219969,21.65,76799.8,44.5,0.09777,0.0001,13.25352]
[1779467224619,21.65,76804.81,44.5,0.0983,0.0001,13.30761]
[1779467225490,21.65,76805.22,44.5,0.09835,0.0001,13.3122]
[1779467225853,21.65,76805.22,44.5,0.09835,0.0001,13.3122]
[1779467229780,21.65,76807.44,44.5,0.09859,0.0001,13.33658]
[1779467229813,21.65,76807.44,44.5,0.09859,0.0001,13.33658]
[1779467229885,21.65,76807.44,44.5,0.09859,0.0001,13.33658]
[1779467229985,21.65,76807.44,44.5,0.09859,0.0001,13.33658]
[1779467230429,21.65,76807.44,44.5,0.09859,0.0001,13.33658]
[1779467230039,21.65,76808.77,44.5,0.09873,0.0001,13.35081]
[1779467235074,21.65,76810.36,44.5,0.0989,0.0001,13.36806]
[1779467240805,21.65,76807.97,44.5,0.09866,0.0001,13.34338]
[1779467247158,21.65,76804.15,44.5,0.09828,0.0001,13.30528]
[1779467252193,21.65,76814.04,44.5,0.0993,0.00011,13.40701]
[1779467257228,21.65,76814.42,44.5,0.09935,0.00011,13.41121]
[1779467257984,21.65,76814.42,44.5,0.09935,0.00011,13.41121]
[1779467258004,21.65,76814.42,44.5,0.09935,0.00011,13.41121]
[1779467258235,21.65,76815.62,44.5,0.09947,0.00011,13.42392]
[1779467259667,21.65,76817.55,44.5,0.09968,0.00011,13.44444]
[1779467265283,21.65,76823.86,44.5,0.10035,0.00011,13.51138]
[1779467270319,21.65,76823.77,44.5,0.10034,0.00011,13.51038]
[1779467273553,21.65,76822.26,44.5,0.10018,0.00011,13.49445]
[1779467273559,21.65,76822.26,44.5,0.10018,0.00011,13.49445]
[1779467279381,21.66,76822.28,44.5,0.1002,0.00011,13.49657]
[1779467281794,21.66,76822.2,44.5,0.1002,0.00011,13.49646]
[1779467281801,21.66,76822.2,44.5,0.1002,0.00011,13.49646]
[1779467287438,21.66,76821.83,44.5,0.10016,0.00011,13.49316]
[1779467291721,21.66,76821.9,44.5,0.10017,0.00011,13.49412]
[1779467292617,21.66,76821.05,44.5,0.10009,0.00011,13.4852]
[1779467293542,21.66,76818.8,44.5,0.09985,0.00011,13.4615]
[1779467295940,21.66,76813.32,44.5,0.09927,0.0001,13.40391]
[1779467301066,21.66,76806.82,44.5,0.09861,0.0001,13.33696]
[1779467306574,21.66,76805.73,44.5,0.09852,0.0001,13.32788]
[1779467311609,21.66,76809.45,44.5,0.09891,0.0001,13.36577]
[1779467316776,21.66,76815.3,44.5,0.09953,0.00011,13.42835]
[1779467316812,21.66,76815.3,44.5,0.09953,0.00011,13.42835]
[1779467318392,21.67,76815.55,44.5,0.09956,0.00011,13.43117]
[1779467323693,21.67,76821.81,44.5,0.10022,0.00011,13.49779]
[1779467330520,21.67,76822.16,44.5,0.10026,0.00011,13.50158]
[1779467335197,21.67,76825.99,44.5,0.10067,0.00011,13.54196]
[1779467340690,21.66,76832.19,44.5,0.10132,0.00011,13.60669]
[1779467342062,21.66,76832.41,44.5,0.10133,0.00011,13.60854]
[1779467342158,21.66,76832.41,44.5,0.10133,0.00011,13.60854]
[1779467342304,21.66,76832.41,44.5,0.10133,0.00011,13.60854]
[1779467342787,21.66,76834.06,44.5,0.10151,0.00011,13.62579]
[1779467343107,21.66,76834.06,44.5,0.10151,0.00011,13.62579]
[1779467343349,21.66,76834.06,44.5,0.10151,0.00011,13.62579]
[1779467343900,21.66,76838.4,44.5,0.10197,0.00011,13.67188]
[1779467345036,21.66,76840.79,44.5,0.10223,0.00011,13.69721]
[1779467345514,21.66,76840.79,44.5,0.10223,0.00011,13.69721]
[1779467346854,21.66,76842.23,44.5,0.10238,0.00011,13.71221]
[1779467352896,21.66,76849.03,44.5,0.10309,0.00011,13.78298]
[1779467357933,21.66,76848.98,44.5,0.10308,0.00011,13.78158]
[1779467359906,21.66,76848.96,44.5,0.10308,0.00011,13.78126]
[1779467360838,21.66,76853.72,44.5,0.10359,0.00011,13.83188]
[1779467365989,21.66,76852.21,44.5,0.1034,0.00011,13.8131]
[1779467371025,21.65,76855.54,44.5,0.10369,0.00011,13.84076]
[1779467376060,21.65,76853.97,44.5,0.10347,0.00011,13.81893]
[1779467381095,21.64,76855.1,44.5,0.10354,0.00011,13.82592]
[1779467386130,21.64,76857.76,44.5,0.10377,0.00011,13.84893]
[1779467391165,21.63,76857.66,44.5,0.10371,0.00011,13.84263]
[1779467396200,21.63,76858.42,44.5,0.10374,0.00011,13.84555]
[1779467401234,21.62,76858.23,44.5,0.10366,0.00011,13.83835]
[1779467406270,21.62,76858.1,44.5,0.10359,0.00011,13.83182]
[1779467411305,21.61,76859.86,44.5,0.10373,0.00011,13.84546]
[1779467417347,21.61,76861.15,44.5,0.10381,0.00011,13.85301]
[1779467422382,21.6,76861.15,44.5,0.10375,0.00011,13.84785]
[1779467423793,21.6,76861.42,44.5,0.10377,0.00011,13.84972]
[1779467429431,21.6,76863.83,44.5,0.10397,0.00011,13.86928]
[1779467431062,21.6,76862.42,44.5,0.10381,0.00011,13.85315]
[1779467435481,21.59,76865.27,44.5,0.10405,0.00011,13.87628]
[1779467435840,21.59,76866.91,44.5,0.10422,0.00011,13.89281]
[1779467436405,21.59,76866.91,44.5,0.10422,0.00011,13.89281]
[1779467436866,21.59,76871.06,44.5,0.10466,0.00011,13.93625]
[1779467437488,21.59,76875.15,44.5,0.1051,0.00011,13.97902]
[1779467437889,21.59,76875.15,44.5,0.1051,0.00011,13.97902]
[1779467443530,21.58,76883.96,44.5,0.106,0.00011,14.0674]
[1779467448335,21.58,76877.91,44.5,0.10529,0.00011,13.998]
[1779467448565,21.58,76876.79,44.5,0.10516,0.00011,13.98497]
[1779467449477,21.58,76876.79,44.5,0.10516,0.00011,13.98497]
[1779467449572,21.58,76872.61,44.5,0.10469,0.00011,13.93886]
[1779467450358,21.58,76872.61,44.5,0.10469,0.00011,13.93886]
[1779467450579,21.57,76870.88,44.5,0.10449,0.00011,13.91932]
[1779467451460,21.57,76870.88,44.5,0.10449,0.00011,13.91932]
[1779467451586,21.57,76871.0,44.5,0.10449,0.00011,13.91951]
[1779467452497,21.57,76871.0,44.5,0.10449,0.00011,13.91951]
[1779467452593,21.57,76870.36,44.5,0.10441,0.00011,13.91178]
[1779467453410,21.57,76870.36,44.5,0.10441,0.00011,13.91178]
[1779467453600,21.57,76870.15,44.5,0.10438,0.00011,13.90845]
[1779467455733,21.57,76871.08,44.5,0.10446,0.00011,13.91674]
[1779467456281,21.57,76871.08,44.5,0.10446,0.00011,13.91674]
[1779467456662,21.57,76871.08,44.5,0.10446,0.00011,13.91674]
[1779467456673,21.57,76874.05,44.5,0.10478,0.00011,13.94777]
[1779467458900,21.57,76883.33,44.5,0.10579,0.00011,14.04637]
[1779467464402,21.57,76879.77,44.5,0.10537,0.00011,14.00556]
[1779467465074,21.57,76879.62,44.5,0.10535,0.00011,14.00349]
[1779467465893,21.57,76879.42,44.5,0.10532,0.00011,14.0009]
[1779467466692,21.56,76879.9,44.5,0.10537,0.00011,14.00562]
[1779467470082,21.56,76879.21,44.5,0.10526,0.00011,13.99501]
[1779467471255,21.56,76879.21,44.5,0.10525,0.00011,13.99396]
[1779467471262,21.56,76879.21,44.5,0.10525,0.00011,13.99396]
[1779467471416,21.56,76879.21,44.5,0.10525,0.00011,13.99396]
[1779467475914,21.56,76860.01,44.5,0.10309,0.00011,13.78213]
[1779467481803,21.55,76866.72,44.5,0.10377,0.00011,13.84921]
[1779467484351,21.55,76866.79,44.5,0.10377,0.00011,13.84912]
[1779467485111,21.55,76866.79,44.5,0.10376,0.00011,13.84828]
[1779467485120,21.55,76866.79,44.5,0.10376,0.00011,13.84828]
[1779467485210,21.55,76866.32,44.5,0.1037,0.00011,13.84241]
[1779467487199,21.55,76865.7,44.5,0.10363,0.00011,13.83484]
[1779467487295,21.55,76865.82,44.5,0.10363,0.00011,13.83522]
[1779467492880,21.54,76871.28,44.5,0.10415,0.00011,13.88528]
[1779467496702,21.54,76871.1,44.5,0.10411,0.00011,13.88155]
[1779467497497,21.54,76871.53,44.5,0.10415,0.00011,13.88529]
[1779467497539,21.54,76873.51,44.5,0.10436,0.00011,13.90567]
[1779467502653,21.53,76872.61,44.5,0.10422,0.00011,13.89268]
[1779467502841,21.53,76873.91,44.5,0.10436,0.00011,13.90584]
[1779467503662,21.53,76873.91,44.5,0.10436,0.00011,13.90584]
[1779467511568,21.53,76884.76,44.5,0.10549,0.00011,14.01647]
[1779467518408,21.52,76886.8,44.5,0.10564,0.00011,14.03172]
[1779467524100,21.51,76888.48,44.5,0.10575,0.00011,14.04298]
[1779467529135,21.51,76887.18,44.5,0.10556,0.00011,14.02409]
[1779467534170,21.51,76886.94,44.5,0.10548,0.00011,14.01677]
[1779467539445,21.5,76885.68,44.5,0.10531,0.00011,13.99939]
[1779467539546,21.5,76885.5,44.5,0.10528,0.00011,13.99652]
[1779467544266,21.5,76885.76,44.5,0.10526,0.00011,13.99477]
[1779467544550,21.5,76885.76,44.5,0.10526,0.00011,13.99477]
[1779467544615,21.5,76887.06,44.5,0.10539,0.00011,14.00766]
[1779467545411,21.5,76887.06,44.5,0.10539,0.00011,14.00766]
[1779467545535,21.5,76887.06,44.5,0.10539,0.00011,14.00766]
[1779467545561,21.5,76894.19,44.5,0.10617,0.00011,14.08432]
[1779467546505,21.5,76894.19,44.5,0.10617,0.00011,14.08432]
[1779467552307,21.49,76881.87,44.5,0.10472,0.00011,13.94077]
[1779467555593,21.49,76882.0,44.5,0.10471,0.00011,13.9401]
[1779467555754,21.49,76882.0,44.5,0.10471,0.00011,13.9401]
[1779467557691,21.48,76880.84,44.5,0.10456,0.00011,13.92557]
[1779467559281,21.48,76878.3,44.5,0.10425,0.00011,13.89525]
[1779467559357,21.48,76878.26,44.5,0.10424,0.00011,13.89389]
[1779467564392,21.48,76880.5,44.5,0.10444,0.00011,13.9139]
[1779467569520,21.47,76882.22,44.5,0.1046,0.00011,13.92902]
[1779467575764,21.47,76882.84,44.5,0.10461,0.00011,13.93059]
[1779467575774,21.47,76882.84,44.5,0.10461,0.00011,13.93059]
[1779467583917,21.46,76883.02,44.5,0.10455,0.00011,13.92518]
[1779467584532,21.46,76885.26,44.5,0.1048,0.00011,13.94916]
[1779467586065,21.46,76885.53,44.5,0.10483,0.00011,13.95185]
[1779467586546,21.46,76888.05,44.5,0.1051,0.00011,13.97828]
[1779467590921,21.46,76889.1,44.5,0.10518,0.00011,13.98634]
[1779467591581,21.46,76888.98,44.5,0.10515,0.00011,13.98402]
[1779467592236,21.46,76888.98,44.5,0.10515,0.00011,13.98402]
[1779467592242,21.46,76888.98,44.5,0.10515,0.00011,13.98402]
[1779467592587,21.46,76888.16,44.5,0.10505,0.00011,13.97413]
[1779467593552,21.46,76888.16,44.5,0.10505,0.00011,13.97413]
[1779467593595,21.45,76888.09,44.5,0.10504,0.00011,13.9725]
[1779467598629,21.45,76888.03,44.5,0.10502,0.00011,13.9707]
[1779467599867,21.45,76888.03,44.5,0.10502,0.00011,13.9707]
[1779467600476,21.45,76886.99,44.5,0.1049,0.00011,13.95924]
[1779467600486,21.45,76886.99,44.5,0.1049,0.00011,13.95924]
[1779467600644,21.45,76885.86,44.5,0.10477,0.00011,13.94619]
[1779467604644,21.45,76881.07,44.5,0.10421,0.00011,13.89182]
[1779467605760,21.45,76879.88,44.5,0.10407,0.00011,13.87814]
[1779467605782,21.45,76879.88,44.5,0.10407,0.00011,13.87814]
[1779467607446,21.45,76871.09,44.5,0.1031,0.00011,13.78192]
[1779467607969,21.45,76868.51,44.5,0.10281,0.00011,13.75353]
[1779467613311,21.44,76867.9,44.5,0.1027,0.00011,13.74108]
[1779467616258,21.44,76867.61,44.5,0.10264,0.00011,13.73553]
[1779467616429,21.44,76867.61,44.5,0.10264,0.00011,13.73553]
[1779467621792,21.44,76861.03,44.5,0.10189,0.00011,13.6614]
[1779467626826,21.44,76861.11,44.5,0.10187,0.00011,13.65968]
[1779467628702,21.44,76861.04,44.5,0.10186,0.00011,13.6584]
[1779467633879,21.44,76850.58,44.5,0.10073,0.00011,13.5463]
[1779467638912,21.44,76852.25,44.5,0.10093,0.00011,13.56641]
[1779467642889,21.44,76851.39,44.5,0.10085,0.00011,13.55798]
[1779467645237,21.44,76846.2,44.5,0.10031,0.00011,13.5042]
[1779467645670,21.44,76846.2,44.5,0.10031,0.00011,13.5042]
[1779467645789,21.44,76846.2,44.5,0.10031,0.00011,13.5042]
[1779467646949,21.44,76843.16,44.5,0.09999,0.00011,13.47225]
[1779467650014,21.44,76833.56,44.5,0.09898,0.00011,13.37051]
[1779467650022,21.44,76833.56,44.5,0.09898,0.00011,13.37051]
[1779467654237,21.44,76833.15,44.5,0.09895,0.00011,13.36727]
[1779467660060,21.44,76833.19,44.5,0.09898,0.00011,13.37049]
[1779467664734,21.45,76833.02,44.5,0.09897,0.00011,13.36953]
[1779467666233,21.45,76834.05,44.5,0.09908,0.00011,13.38107]
[1779467668220,21.45,76836.29,44.5,0.09933,0.00011,13.40537]
[1779467669387,21.45,76834.88,44.5,0.09918,0.00011,13.39071]
[1779467671068,21.45,76834.44,44.5,0.09914,0.00011,13.38676]
[1779467671805,21.45,76834.44,44.5,0.09914,0.00011,13.38676]
[1779467677179,21.45,76833.66,44.5,0.09906,0.00011,13.37762]
[1779467682988,21.45,76833.71,44.5,0.09908,0.00011,13.37898]
[1779467688257,21.45,76833.59,44.5,0.09907,0.00011,13.37877]
[1779467694299,21.45,76833.7,44.5,0.09909,0.00011,13.3804]
[1779467696868,21.45,76833.7,44.5,0.09909,0.00011,13.3804]
[1779467704370,21.45,76833.59,44.5,0.09909,0.00011,13.38009]
[1779467710412,21.45,76833.21,44.5,0.09905,0.00011,13.37667]
[1779467712366,21.45,76833.18,44.5,0.09905,0.00011,13.37645]
[1779467718726,21.45,76831.25,44.5,0.09886,0.00011,13.35692]
[1779467718736,21.45,76831.25,44.5,0.09886,0.00011,13.35692]
[1779467718893,21.45,76831.25,44.5,0.09886,0.00011,13.35692]
[1779467722676,21.45,76820.92,44.5,0.09777,0.0001,13.24742]
[1779467722812,21.45,76820.92,44.5,0.09777,0.0001,13.24742]
[1779467726439,21.45,76825.78,44.5,0.09828,0.00011,13.29884]
[1779467727611,21.45,76825.16,44.5,0.09821,0.00011,13.2922]
[1779467727614,21.45,76825.16,44.5,0.09821,0.00011,13.2922]
[1779467727675,21.45,76825.16,44.5,0.09821,0.00011,13.2922]
[1779467730633,21.45,76815.92,44.5,0.09725,0.0001,13.1945]
[1779467730959,21.45,76815.92,44.5,0.09725,0.0001,13.1945]
[1779467731002,21.45,76815.44,44.5,0.0972,0.0001,13.1896]
[1779467731851,21.45,76815.44,44.5,0.0972,0.0001,13.1896]
[1779467731862,21.45,76815.44,44.5,0.0972,0.0001,13.1896]
[1779467731887,21.45,76815.44,44.5,0.0972,0.0001,13.1896]
[1779467731943,21.46,76810.83,44.5,0.0967,0.0001,13.13769]
[1779467732862,21.46,76810.83,44.5,0.0967,0.0001,13.13769]
[1779467733445,21.46,76802.75,44.5,0.09586,0.0001,13.05252]
[1779467734307,21.46,76798.98,44.5,0.09547,0.0001,13.01301]
[1779467734584,21.46,76798.42,44.5,0.09542,0.0001,13.00733]
[1779467737915,21.46,76800.03,44.5,0.09559,0.0001,13.02468]
[1779467737921,21.46,76799.37,44.5,0.09552,0.0001,13.01827]
[1779467740450,21.46,76799.91,44.5,0.09559,0.0001,13.02502]
[1779467740640,21.46,76795.6,44.5,0.09515,0.0001,12.97975]
[1779467742923,21.46,76792.2,44.5,0.09481,0.0001,12.94523]
[1779467743661,21.46,76790.46,44.5,0.09464,0.0001,12.9284]
[1779467748696,21.46,76795.6,44.5,0.0952,0.0001,12.98562]
[1779467749758,21.46,76795.6,44.5,0.0952,0.0001,12.98562]
[1779467749813,21.46,76795.51,44.5,0.0952,0.0001,12.98526]
[1779467751442,21.46,76796.65,44.5,0.09532,0.0001,12.99781]
[1779467756799,21.47,76802.18,44.5,0.09593,0.0001,13.05907]
[1779467758155,21.47,76801.97,44.5,0.09592,0.0001,13.0581]
[1779467761030,21.47,76801.92,44.5,0.09592,0.0001,13.05883]
[1779467764336,21.47,76803.11,44.5,0.09606,0.0001,13.07257]
[1779467769215,21.47,76808.36,44.5,0.09665,0.0001,13.13223]
[1779467774878,21.48,76810.37,44.5,0.09691,0.0001,13.15893]
[1779467779913,21.48,76803.78,44.5,0.09627,0.0001,13.09412]
[1779467780528,21.48,76803.78,44.5,0.09627,0.0001,13.09412]
[1779467785956,21.49,76801.38,44.5,0.09608,0.0001,13.0743]
[1779467790991,21.49,76805.31,44.5,0.09652,0.0001,13.11947]
[1779467796027,21.5,76806.61,44.5,0.09667,0.0001,13.13338]
[1779467798171,21.5,76805.76,44.5,0.0966,0.0001,13.12586]
[1779467798176,21.5,76805.76,44.5,0.0966,0.0001,13.12586]
[1779467798297,21.5,76805.76,44.5,0.0966,0.0001,13.12586]
[1779467801564,21.5,76804.91,44.5,0.09654,0.0001,13.12009]
[1779467806418,21.51,76798.64,44.5,0.09594,0.0001,13.05882]
[1779467806423,21.51,76798.64,44.5,0.09594,0.0001,13.05882]
[1779467810211,21.51,76799.08,44.5,0.09603,0.0001,13.06753]
[1779467811686,21.51,76800.7,44.5,0.09621,0.0001,13.08618]
[1779467817173,21.52,76810.34,44.5,0.09727,0.0001,13.1932]
[1779467822121,21.52,76810.6,44.5,0.09733,0.0001,13.1997]
[1779467822308,21.52,76810.6,44.5,0.09733,0.0001,13.1997]
[1779467823199,21.52,76810.2,44.5,0.09731,0.0001,13.19739]
[1779467826214,21.52,76823.61,44.5,0.09872,0.00011,13.33997]
[1779467827967,21.52,76823.88,44.5,0.09876,0.00011,13.34316]
[1779467828566,21.52,76823.87,44.5,0.09876,0.00011,13.34372]
[1779467828877,21.52,76823.87,44.5,0.09876,0.00011,13.34372]
[1779467829556,21.52,76824.07,44.5,0.09879,0.00011,13.34616]
[1779467833219,21.52,76825.57,44.5,0.09895,0.00011,13.36292]
[1779467838320,21.53,76828.45,44.5,0.09927,0.00011,13.39495]
[1779467840962,21.53,76828.45,44.5,0.09927,0.00011,13.39495]
[1779467841608,21.53,76830.98,44.5,0.09955,0.00011,13.42246]
[1779467842008,21.53,76830.98,44.5,0.09955,0.00011,13.42246]
[1779467846641,21.53,76834.39,44.5,0.09992,0.00011,13.45961]
[1779467846681,21.53,76834.39,44.5,0.09992,0.00011,13.45961]
[1779467847191,21.53,76834.57,44.5,0.09994,0.00011,13.46187]
[1779467847523,21.53,76834.57,44.5,0.09994,0.00011,13.46187]
[1779467847725,21.53,76834.57,44.5,0.09994,0.00011,13.46187]
[1779467847755,21.53,76834.57,44.5,0.09994,0.00011,13.46187]
[1779467848382,21.53,76838.58,44.5,0.10037,0.00011,13.50455]
[1779467854134,21.53,76847.21,44.5,0.10127,0.00011,13.59314]
[1779467857559,21.53,76848.38,44.5,0.10141,0.00011,13.60678]
[1779467858669,21.53,76852.75,44.5,0.10188,0.00011,13.65367]
[1779467864502,21.53,76853.38,44.5,0.10191,0.00011,13.65641]
[1779467869537,21.52,76853.44,44.5,0.10188,0.00011,13.65369]
[1779467871293,21.52,76853.8,44.5,0.1019,0.00011,13.65617]
[1779467876589,21.52,76863.51,44.5,0.10291,0.00011,13.75623]
[1779467881624,21.51,76864.22,44.5,0.10294,0.00011,13.75867]
[1779467886658,21.51,76869.48,44.5,0.10346,0.00011,13.81066]
[1779467891694,21.5,76869.75,44.5,0.10344,0.00011,13.80882]
[1779467896728,21.5,76870.16,44.5,0.10344,0.00011,13.80857]
[1779467900987,21.5,76870.54,44.5,0.10345,0.00011,13.8099]
[1779467906799,21.49,76869.82,44.5,0.10331,0.00011,13.79597]
[1779467911834,21.49,76870.58,44.5,0.10333,0.00011,13.79627]
[1779467916869,21.48,76869.88,44.5,0.10321,0.00011,13.78442]
[1779467921903,21.48,76868.91,44.5,0.10306,0.00011,13.76976]
[1779467926063,21.48,76868.15,44.5,0.10296,0.00011,13.75998]
[1779467930517,21.47,76862.43,44.5,0.10229,0.00011,13.69419]
[1779467935027,21.47,76860.3,44.5,0.10203,0.00011,13.66865]
[1779467941037,21.47,76863.06,44.5,0.10228,0.00011,13.69361]
[1779467944359,21.46,76861.37,44.5,0.10208,0.00011,13.67342]
[1779467944502,21.46,76861.37,44.5,0.10208,0.00011,13.67342]
[1779467945522,21.46,76852.55,44.5,0.10112,0.00011,13.57835]
[1779467949120,21.46,76842.06,44.5,0.1,0.00011,13.46649]
[1779467949542,21.46,76841.53,44.5,0.09994,0.00011,13.46076]
[1779467955134,21.46,76839.51,44.5,0.09972,0.00011,13.43868]
[1779467958434,21.46,76834.94,44.5,0.09924,0.00011,13.38984]
[1779467964201,21.46,76834.96,44.5,0.09924,0.00011,13.39007]
[1779467965284,21.46,76834.19,44.5,0.09916,0.00011,13.38187]
[1779467965550,21.46,76834.19,44.5,0.09916,0.00011,13.38187]
[1779467967643,21.46,76829.85,44.5,0.0987,0.00011,13.33586]
[1779467973264,21.46,76827.38,44.5,0.09842,0.00011,13.30713]
[1779467978301,21.46,76826.62,44.5,0.09836,0.00011,13.30026]
[1779467983336,21.47,76826.95,44.5,0.09841,0.00011,13.30511]
[1779467989378,21.47,76826.62,44.5,0.09839,0.00011,13.30334]
[1779467995420,21.47,76825.79,44.5,0.09832,0.00011,13.29662]
[1779468001462,21.47,76825.74,44.5,0.09834,0.00011,13.29822]
[1779468004843,21.47,76824.97,44.5,0.09826,0.00011,13.29082]
[1779468005795,21.47,76825.04,44.5,0.09828,0.00011,13.29238]
[1779468013309,21.47,76825.74,44.5,0.09837,0.00011,13.3018]
[1779468013311,21.47,76825.74,44.5,0.09837,0.00011,13.3018]
[1779468013327,21.47,76825.74,44.5,0.09837,0.00011,13.3018]
[1779468015511,21.48,76829.56,44.5,0.09879,0.00011,13.34375]
[1779468020225,21.48,76831.4,44.5,0.09899,0.00011,13.36413]
[1779468021479,21.48,76835.61,44.5,0.09944,0.00011,13.4092]
[1779468023395,21.48,76839.97,44.5,0.09991,0.00011,13.45607]
[1779468023821,21.48,76839.97,44.5,0.09991,0.00011,13.45607]
[1779468028089,21.48,76840.55,44.5,0.09998,0.00011,13.46264]
[1779468028408,21.48,76840.45,44.5,0.09997,0.00011,13.46182]
[1779468029058,21.48,76840.45,44.5,0.09997,0.00011,13.46182]
[1779468029064,21.48,76840.45,44.5,0.09997,0.00011,13.46182]
[1779468029543,21.48,76841.38,44.5,0.10007,0.00011,13.47194]
[1779468029828,21.48,76841.38,44.5,0.10007,0.00011,13.47194]
[1779468037295,21.48,76842.43,44.5,0.10017,0.00011,13.48055]
[1779468037304,21.48,76842.43,44.5,0.10017,0.00011,13.48055]
[1779468047785,21.48,76845.36,44.5,0.10048,0.00011,13.51198]
[1779468052820,21.48,76845.74,44.5,0.10052,0.00011,13.51569]
[1779468053460,21.48,76845.74,44.5,0.10052,0.00011,13.51569]
[1779468060028,21.48,76845.75,44.5,0.10052,0.00011,13.51559]
[1779468060448,21.48,76845.27,44.5,0.10047,0.00011,13.51018]
[1779468060460,21.48,76845.27,44.5,0.10047,0.00011,13.51018]
[1779468060606,21.48,76845.27,44.5,0.10047,0.00011,13.51018]
[1779468060892,21.48,76845.27,44.5,0.10047,0.00011,13.51018]
[1779468060974,21.48,76845.27,44.5,0.10047,0.00011,13.51018]
[1779468065514,21.48,76838.85,44.5,0.09977,0.00011,13.44081]
[1779468070951,21.48,76841.44,44.5,0.10003,0.00011,13.46687]
[1779468075013,21.48,76847.07,44.5,0.10062,0.00011,13.52605]
[1779468076884,21.47,76851.28,44.5,0.10107,0.00011,13.57056]
[1779468082044,21.47,76851.93,44.5,0.10113,0.00011,13.57673]
[1779468084295,21.47,76851.15,44.5,0.10105,0.00011,13.56824]
[1779468088175,21.47,76857.6,44.5,0.10174,0.00011,13.63654]
[1779468095136,21.47,76856.83,44.5,0.10157,0.00011,13.61911]
[1779468100171,21.47,76856.39,44.5,0.10152,0.00011,13.61419]
[1779468101334,21.47,76856.39,44.5,0.10152,0.00011,13.61419]
[1779468104378,21.47,76855.82,44.5,0.10144,0.00011,13.60602]
[1779468106055,21.47,76852.27,44.5,0.10106,0.00011,13.56805]
[1779468108439,21.47,76850.52,44.5,0.10087,0.00011,13.54926]
[1779468110445,21.47,76850.49,44.5,0.10087,0.00011,13.54893]
[1779468116285,21.47,76850.72,44.5,0.10089,0.00011,13.55122]
[1779468121330,21.46,76852.28,44.5,0.10105,0.00011,13.56749]
[1779468126366,21.46,76854.46,44.5,0.10128,0.00011,13.59046]
[1779468131401,21.46,76855.11,44.5,0.10136,0.00011,13.59793]
[1779468136437,21.46,76856.76,44.5,0.10152,0.00011,13.61439]
[1779468142479,21.46,76857.18,44.5,0.10152,0.00011,13.61409]
[1779468147515,21.46,76855.84,44.5,0.10135,0.00011,13.59683]
[1779468149936,21.46,76856.48,44.5,0.10141,0.00011,13.60365]
[1779468155572,21.45,76857.06,44.5,0.10143,0.00011,13.6043]
[1779468160880,21.45,76856.51,44.5,0.10137,0.00011,13.5983]
[1779468160891,21.45,76856.51,44.5,0.10137,0.00011,13.5983]
[1779468161915,21.45,76856.4,44.5,0.10136,0.00011,13.59707]
[1779468162261,21.45,76856.4,44.5,0.10136,0.00011,13.59707]
[1779468162313,21.45,76856.4,44.5,0.10136,0.00011,13.59707]
[1779468164523,21.45,76850.48,44.5,0.10073,0.00011,13.534]
[1779468169119,21.45,76849.95,44.5,0.10067,0.00011,13.52804]
[1779468169129,21.45,76849.95,44.5,0.10067,0.00011,13.52804]
[1779468171576,21.45,76849.25,44.5,0.10058,0.00011,13.51995]
[1779468178735,21.45,76848.15,44.5,0.10045,0.00011,13.50652]
[1779468183770,21.45,76848.49,44.5,0.10049,0.00011,13.51029]
[1779468188805,21.45,76848.4,44.5,0.10048,0.00011,13.50982]
[1779468192264,21.45,76848.27,44.5,0.10047,0.00011,13.50839]
[1779468192448,21.45,76848.27,44.5,0.10047,0.00011,13.50839]
[1779468192490,21.45,76848.27,44.5,0.10047,0.00011,13.50839]
[1779468193234,21.45,76847.84,44.5,0.10042,0.00011,13.50377]
[1779468196510,21.45,76834.31,44.5,0.09898,0.00011,13.35919]
[1779468200025,21.45,76830.87,44.5,0.09862,0.00011,13.32275]
[1779468206211,21.45,76823.6,44.5,0.09786,0.00011,13.24682]
[1779468207534,21.45,76823.64,44.5,0.09787,0.00011,13.24776]
[1779468208214,21.45,76823.64,44.5,0.09787,0.00011,13.24776]
[1779468213874,21.46,76819.12,44.5,0.09739,0.0001,13.19836]
[1779468219021,21.46,76814.87,44.5,0.09697,0.0001,13.15539]
[1779468224735,21.46,76815.57,44.5,0.09706,0.0001,13.16436]
[1779468229757,21.46,76815.03,44.5,0.09703,0.0001,13.16139]
[1779468232546,21.46,76815.14,44.5,0.09705,0.0001,13.1638]
[1779468232788,21.46,76815.14,44.5,0.09705,0.0001,13.1638]
[1779468238150,21.46,76816.28,44.5,0.0972,0.0001,13.17829]
[1779468243184,21.47,76819.41,44.5,0.09754,0.0001,13.21331]
[1779468248220,21.47,76828.78,44.5,0.09854,0.00011,13.31419]
[1779468253255,21.47,76827.91,44.5,0.09846,0.00011,13.30594]
[1779468258290,21.47,76826.13,44.5,0.09829,0.00011,13.28823]
[1779468265338,21.47,76826.2,44.5,0.09831,0.00011,13.29071]
[1779468266151,21.47,76826.2,44.5,0.09831,0.00011,13.29071]
[1779468270043,21.47,76826.72,44.5,0.09838,0.00011,13.29717]
[1779468270067,21.47,76826.72,44.5,0.09838,0.00011,13.29717]
[1779468275409,21.47,76826.1,44.5,0.0983,0.00011,13.28864]
[1779468278288,21.47,76825.26,44.5,0.09822,0.00011,13.28026]
[1779468278295,21.47,76825.26,44.5,0.09822,0.00011,13.28026]
[1779468279182,21.48,76825.25,44.5,0.09822,0.00011,13.28041]
[1779468279883,21.47,76819.41,44.5,0.09761,0.0001,13.21854]
[1779468285483,21.48,76814.88,44.5,0.09714,0.0001,13.1709]
[1779468285597,21.48,76814.88,44.5,0.09714,0.0001,13.1709]
[1779468286522,21.48,76814.88,44.5,0.09714,0.0001,13.1709]
[1779468289849,21.48,76812.85,44.5,0.09693,0.0001,13.14962]
[1779468298574,21.48,76813.03,44.5,0.09695,0.0001,13.15214]
[1779468298893,21.48,76813.03,44.5,0.09695,0.0001,13.15214]
[1779468298897,21.48,76813.03,44.5,0.09695,0.0001,13.15214]
[1779468301877,21.48,76813.52,44.5,0.09701,0.0001,13.15805]
[1779468306941,21.48,76819.52,44.5,0.09765,0.0001,13.22222]
[1779468307117,21.48,76819.52,44.5,0.09765,0.0001,13.22222]
[1779468307129,21.48,76819.52,44.5,0.09765,0.0001,13.22222]
[1779468307855,21.48,76823.71,44.5,0.09809,0.00011,13.26672]
[1779468313679,21.48,76827.22,44.5,0.09846,0.00011,13.30389]
[1779468319533,21.48,76827.76,44.5,0.09851,0.00011,13.30953]
[1779468324756,21.48,76834.71,44.5,0.09924,0.00011,13.38232]
[1779468329791,21.48,76833.73,44.5,0.09913,0.00011,13.37108]
[1779468334826,21.47,76833.3,44.5,0.09905,0.00011,13.36228]
[1779468336010,21.47,76833.3,44.5,0.09905,0.00011,13.36228]
[1779468336152,21.47,76833.3,44.5,0.09905,0.00011,13.36228]
[1779468337740,21.47,76823.84,44.5,0.09805,0.00011,13.26172]
[1779468340929,21.47,76820.08,44.5,0.09765,0.0001,13.22188]
[1779468346910,21.47,76818.3,44.5,0.09747,0.0001,13.20325]
[1779468348838,21.47,76818.32,44.5,0.09747,0.0001,13.20348]
[1779468348842,21.47,76818.32,44.5,0.09747,0.0001,13.20348]
[1779468348955,21.47,76818.32,44.5,0.09747,0.0001,13.20348]
[1779468349056,21.47,76817.22,44.5,0.09736,0.0001,13.19186]
[1779468350084,21.47,76817.22,44.5,0.09736,0.0001,13.19186]
[1779468350206,21.47,76817.22,44.5,0.09736,0.0001,13.19186]
[1779468354145,21.47,76817.16,44.5,0.09735,0.0001,13.19073]
[1779468354505,21.47,76817.16,44.5,0.09735,0.0001,13.19073]
[1779468354606,21.47,76820.4,44.5,0.09768,0.0001,13.22476]
[1779468356034,21.47,76820.86,44.5,0.09773,0.0001,13.22962]
[1779468362015,21.47,76818.01,44.5,0.09742,0.0001,13.19799]
[1779468367050,21.47,76820.85,44.5,0.09771,0.0001,13.22729]
[1779468370252,21.47,76821.5,44.5,0.09777,0.0001,13.2338]
[1779468372918,21.47,76829.78,44.5,0.09864,0.00011,13.32124]
[1779468373854,21.47,76835.84,44.5,0.09928,0.00011,13.38561]
[1779468373946,21.47,76835.84,44.5,0.09928,0.00011,13.38561]
[1779468374218,21.47,76835.84,44.5,0.09928,0.00011,13.38561]
[1779468377264,21.47,76849.7,44.5,0.10076,0.00011,13.53336]
[1779468377299,21.47,76849.7,44.5,0.10076,0.00011,13.53336]
[1779468379097,21.47,76858.21,44.5,0.10168,0.00011,13.62482]
[1779468385177,21.47,76862.75,44.5,0.10214,0.00011,13.67085]
[1779468387784,21.47,76863.07,44.5,0.10216,0.00011,13.67275]
[1779468387834,21.47,76863.07,44.5,0.10216,0.00011,13.67275]
[1779468388182,21.47,76863.07,44.5,0.10216,0.00011,13.67275]
[1779468388369,21.47,76863.07,44.5,0.10216,0.00011,13.67275]
[1779468388416,21.47,76867.76,44.5,0.10267,0.00011,13.72254]
[1779468389531,21.47,76867.76,44.5,0.10267,0.00011,13.72254]
[1779468389537,21.47,76867.76,44.5,0.10267,0.00011,13.72254]
[1779468390261,21.47,76875.59,44.5,0.10351,0.00011,13.80615]
[1779468390279,21.47,76875.59,44.5,0.10351,0.00011,13.80615]
[1779468391659,21.47,76876.84,44.5,0.10364,0.00011,13.81895]
[1779468396576,21.46,76880.91,44.5,0.10403,0.00011,13.85582]
[1779468397753,21.46,76872.0,44.5,0.10304,0.00011,13.75857]
[1779468397760,21.46,76872.0,44.5,0.10304,0.00011,13.75857]
[1779468398268,21.46,76871.47,44.5,0.10298,0.00011,13.7522]
[1779468403305,21.46,76870.33,44.5,0.10282,0.00011,13.73673]
[1779468403931,21.46,76870.33,44.5,0.10282,0.00011,13.73673]
[1779468403938,21.46,76870.33,44.5,0.10282,0.00011,13.73673]
[1779468404312,21.46,76870.38,44.5,0.10282,0.00011,13.73672]
[1779468405488,21.46,76870.38,44.5,0.10282,0.00011,13.73672]
[1779468407253,21.46,76864.42,44.5,0.10216,0.00011,13.67166]
[1779468412176,21.45,76875.1,44.5,0.1033,0.00011,13.78354]
[1779468412182,21.45,76875.1,44.5,0.1033,0.00011,13.78354]
[1779468412373,21.45,76876.3,44.5,0.10342,0.00011,13.79583]
[1779468417407,21.45,76875.53,44.5,0.1033,0.00011,13.78394]
[1779468422443,21.45,76870.36,44.5,0.1027,0.00011,13.72507]
[1779468427480,21.44,76864.86,44.5,0.10207,0.00011,13.66309]
[1779468432514,21.44,76863.48,44.5,0.1019,0.00011,13.6458]
[1779468437549,21.44,76863.08,44.5,0.10183,0.00011,13.63913]
[1779468442584,21.44,76863.45,44.5,0.10185,0.00011,13.64069]
[1779468447618,21.43,76864.29,44.5,0.10191,0.00011,13.64717]
[1779468452654,21.43,76864.07,44.5,0.10184,0.00011,13.63887]
[1779468457493,21.43,76864.14,44.5,0.10183,0.00011,13.63761]
[1779468457502,21.43,76864.14,44.5,0.10183,0.00011,13.63761]
[1779468457690,21.43,76863.34,44.5,0.10174,0.00011,13.62852]
[1779468462725,21.43,76863.14,44.5,0.10169,0.00011,13.62425]
[1779468467785,21.43,76863.1,44.5,0.10168,0.00011,13.62299]
[1779468467790,21.43,76863.1,44.5,0.10168,0.00011,13.62299]
[1779468468767,21.43,76864.26,44.5,0.10179,0.00011,13.63369]
[1779468473802,21.42,76862.92,44.5,0.10162,0.00011,13.61678]
[1779468478837,21.42,76855.81,44.5,0.10083,0.00011,13.53832]
[1779468483872,21.42,76860.46,44.5,0.10134,0.00011,13.58929]
[1779468488907,21.42,76862.75,44.5,0.10156,0.00011,13.61138]
[1779468494583,21.42,76862.9,44.5,0.10156,0.00011,13.61098]
[1779468494590,21.42,76862.9,44.5,0.10156,0.00011,13.61098]
[1779468494655,21.42,76862.5,44.5,0.1015,0.00011,13.6057]
[1779468499985,21.41,76863.27,44.5,0.10157,0.00011,13.61182]
[1779468502829,21.41,76863.41,44.5,0.10157,0.00011,13.61246]
[1779468502835,21.41,76863.41,44.5,0.10157,0.00011,13.61246]
[1779468506941,21.41,76866.47,44.5,0.10188,0.00011,13.64349]
[1779468506949,21.41,76866.47,44.5,0.10188,0.00011,13.64349]
[1779468512069,21.41,76868.66,44.5,0.10207,0.00011,13.66073]
[1779468517254,21.41,76877.35,44.5,0.10299,0.00011,13.75139]
[1779468517261,21.41,76877.35,44.5,0.10299,0.00011,13.75139]
[1779468518125,21.41,76877.31,44.5,0.10298,0.00011,13.75033]
[1779468520272,21.41,76877.34,44.5,0.10298,0.00011,13.75065]
[1779468523424,21.4,76877.06,44.5,0.10292,0.00011,13.74515]
[1779468523432,21.4,76877.06,44.5,0.10292,0.00011,13.74515]
[1779468529189,21.4,76877.27,44.5,0.1029,0.00011,13.74315]
[1779468531511,21.4,76877.67,44.5,0.10294,0.00011,13.74686]
[1779468531672,21.4,76877.67,44.5,0.10294,0.00011,13.74686]
[1779468531678,21.4,76877.67,44.5,0.10294,0.00011,13.74686]
[1779468536218,21.4,76873.75,44.5,0.10249,0.00011,13.70286]
[1779468538971,21.39,76872.08,44.5,0.10228,0.00011,13.68223]
[1779468539259,21.39,76871.9,44.5,0.10226,0.00011,13.6798]
[1779468544294,21.39,76868.02,44.5,0.10181,0.00011,13.63532]
[1779468549329,21.39,76859.0,44.5,0.10081,0.00011,13.53623]
[1779468554363,21.39,76858.98,44.5,0.10083,0.00011,13.53746]
[1779468559399,21.39,76859.84,44.5,0.10091,0.00011,13.54596]
[1779468564434,21.39,76862.68,44.5,0.1012,0.00011,13.57439]
[1779468569469,21.39,76864.43,44.5,0.10136,0.00011,13.59089]
[1779468570282,21.39,76864.43,44.5,0.10136,0.00011,13.59089]
[1779468570476,21.39,76866.45,44.5,0.10158,0.00011,13.61211]
[1779468575511,21.38,76869.4,44.5,0.10185,0.00011,13.63816]
[1779468580546,21.38,76868.73,44.5,0.10175,0.00011,13.62867]
[1779468585240,21.38,76869.55,44.5,0.10183,0.00011,13.63574]
[1779468585248,21.38,76869.55,44.5,0.10183,0.00011,13.63574]
[1779468590238,21.38,76872.99,44.5,0.10218,0.00011,13.67048]
[1779468593486,21.38,76873.9,44.5,0.10226,0.00011,13.67881]
[1779468593493,21.38,76873.9,44.5,0.10226,0.00011,13.67881]
[1779468593638,21.38,76873.85,44.5,0.10225,0.00011,13.67777]
[1779468598673,21.37,76873.44,44.5,0.10217,0.00011,13.67036]
[1779468603658,21.37,76876.94,44.5,0.10253,0.00011,13.70562]
[1779468603708,21.37,76879.86,44.5,0.10284,0.00011,13.73645]
[1779468608747,21.37,76888.02,44.5,0.1037,0.00011,13.82147]
[1779468609690,21.37,76888.02,44.5,0.1037,0.00011,13.82147]
[1779468614095,21.36,76891.29,44.5,0.10403,0.00011,13.8533]
[1779468619823,21.36,76890.69,44.5,0.10392,0.00011,13.84269]
[1779468622339,21.36,76892.41,44.5,0.10409,0.00011,13.85994]
[1779468622343,21.36,76892.41,44.5,0.10409,0.00011,13.85994]
[1779468626462,21.36,76896.2,44.5,0.10448,0.00011,13.89814]
[1779468626467,21.36,76896.2,44.5,0.10448,0.00011,13.89814]
[1779468626513,21.36,76896.2,44.5,0.10448,0.00011,13.89814]
[1779468629620,21.35,76896.57,44.5,0.1045,0.00011,13.89995]
[1779468634930,21.35,76899.38,44.5,0.10474,0.00011,13.92237]
[1779468636777,21.35,76899.42,44.5,0.10474,0.00011,13.92201]
[1779468636787,21.35,76899.42,44.5,0.10474,0.00011,13.92201]
[1779468638323,21.35,76900.85,44.5,0.10488,0.00011,13.93595]
[1779468638462,21.35,76900.85,44.5,0.10488,0.00011,13.93595]
[1779468638958,21.35,76900.71,44.5,0.10486,0.00011,13.93362]
[1779468643993,21.34,76901.54,44.5,0.1049,0.00011,13.93773]
[1779468649028,21.34,76901.12,44.5,0.1048,0.00011,13.92827]
[1779468654153,21.33,76901.87,44.5,0.10484,0.00011,13.93252]
[1779468659000,21.33,76898.94,44.5,0.10447,0.00011,13.89577]
[1779468664135,21.32,76903.5,44.5,0.10491,0.00011,13.93958]
[1779468666072,21.32,76903.18,44.5,0.10487,0.00011,13.93509]
[1779468666106,21.32,76903.18,44.5,0.10487,0.00011,13.93509]
[1779468671033,21.32,76907.44,44.5,0.10529,0.00011,13.97627]
[1779468671041,21.32,76907.44,44.5,0.10529,0.00011,13.97627]
[1779468671982,21.31,76908.0,44.5,0.10533,0.00011,13.98041]
[1779468673750,21.31,76909.95,44.5,0.10554,0.00011,14.00073]
[1779468675916,21.31,76911.77,44.5,0.10573,0.00011,14.01963]
[1779468676219,21.31,76911.25,44.5,0.10565,0.00011,14.01209]
[1779468677977,21.31,76911.25,44.5,0.10565,0.00011,14.01209]
[1779468678752,21.31,76912.28,44.5,0.10576,0.00011,14.0222]
[1779468678856,21.31,76912.14,44.5,0.10572,0.00011,14.01862]
[1779468684849,21.3,76914.39,44.5,0.10593,0.00011,14.03944]
[1779468690552,21.3,76923.42,44.5,0.10689,0.00011,14.13215]
[1779468695781,21.29,76920.7,44.5,0.1065,0.00011,14.0938]
[1779468696525,21.29,76921.07,44.5,0.10653,0.00011,14.09587]
[1779468696533,21.29,76921.07,44.5,0.10653,0.00011,14.09587]
[1779468696536,21.29,76921.07,44.5,0.10653,0.00011,14.09587]
[1779468702403,21.29,76922.11,44.5,0.10658,0.00011,14.10134]
[1779468704486,21.29,76921.53,44.5,0.1065,0.00011,14.09403]
[1779468704767,21.29,76921.53,44.5,0.1065,0.00011,14.09403]
[1779468704781,21.29,76921.53,44.5,0.1065,0.00011,14.09403]
[1779468704824,21.28,76918.55,44.5,0.10615,0.00011,14.05955]
[1779468710460,21.28,76912.37,44.5,0.1054,0.00011,13.98672]
[1779468713776,21.28,76910.37,44.5,0.10516,0.00011,13.96293]
[1779468719523,21.27,76909.18,44.5,0.10496,0.00011,13.94359]
[1779468724891,21.27,76908.42,44.5,0.10484,0.00011,13.9317]
[1779468725005,21.27,76908.42,44.5,0.10484,0.00011,13.9317]
[1779468725366,21.27,76907.37,44.5,0.1047,0.00011,13.91848]
[1779468725371,21.27,76907.37,44.5,0.1047,0.00011,13.91848]
[1779468725568,21.26,76908.1,44.5,0.10478,0.00011,13.92573]
[1779468730604,21.26,76911.07,44.5,0.10507,0.00011,13.95438]
[1779468735683,21.26,76912.4,44.5,0.10518,0.00011,13.96582]
[1779468735689,21.26,76912.4,44.5,0.10518,0.00011,13.96582]
[1779468735710,21.26,76912.17,44.5,0.10515,0.00011,13.96254]
[1779468741682,21.25,76912.24,44.5,0.1051,0.00011,13.9576]
[1779468746717,21.25,76906.7,44.5,0.10443,0.00011,13.89268]
[1779468747837,21.25,76906.7,44.5,0.10443,0.00011,13.89268]
[1779468753440,21.24,76907.65,44.5,0.10446,0.00011,13.89436]
[1779468754197,21.24,76908.19,44.5,0.10452,0.00011,13.89939]
[1779468759808,21.24,76903.2,44.5,0.10391,0.00011,13.84029]
[1779468761295,21.24,76903.15,44.5,0.1039,0.00011,13.83897]
[1779468766857,21.23,76902.0,44.5,0.10372,0.00011,13.82195]
[1779468772901,21.23,76903.89,44.5,0.10388,0.00011,13.83766]
[1779468773397,21.23,76903.89,44.5,0.10388,0.00011,13.83766]
[1779468776919,21.23,76903.06,44.5,0.10377,0.00011,13.82614]
[1779468781964,21.22,76903.0,44.5,0.10371,0.00011,13.82054]
[1779468787002,21.22,76906.67,44.5,0.10407,0.00011,13.85626]
[1779468789267,21.21,76908.24,44.5,0.10423,0.00011,13.87156]
[1779468789272,21.21,76908.24,44.5,0.10423,0.00011,13.87156]
[1779468789673,21.21,76908.24,44.5,0.10423,0.00011,13.87156]
[1779468790024,21.21,76908.53,44.5,0.10425,0.00011,13.87399]
[1779468793025,21.21,76910.97,44.5,0.10451,0.00011,13.89911]
[1779468797507,21.21,76913.36,44.5,0.10473,0.00011,13.92134]
[1779468797515,21.21,76913.36,44.5,0.10473,0.00011,13.92134]
[1779468798080,21.21,76913.56,44.5,0.10475,0.00011,13.92273]
[1779468801628,21.21,76913.78,44.5,0.10477,0.00011,13.92471]
[1779468801634,21.21,76913.78,44.5,0.10477,0.00011,13.92471]
[1779468802108,21.21,76914.3,44.5,0.10482,0.00011,13.93025]
[1779468807786,21.2,76914.97,44.5,0.10487,0.00011,13.93446]
[1779468811922,21.2,76915.16,44.5,0.10486,0.00011,13.93422]
[1779468811928,21.2,76915.16,44.5,0.10486,0.00011,13.93422]
[1779468811939,21.2,76915.16,44.5,0.10486,0.00011,13.93422]
[1779468812023,21.2,76915.06,44.5,0.10481,0.00011,13.92736]
[1779468817214,21.2,76920.08,44.5,0.10532,0.00011,13.9773]
[1779468822248,21.19,76914.08,44.5,0.10459,0.00011,13.90665]
[1779468824535,21.19,76914.14,44.5,0.10459,0.00011,13.90643]
[1779468830305,21.18,76913.95,44.5,0.10451,0.00011,13.89832]
[1779468835340,21.18,76914.97,44.5,0.10458,0.00011,13.90518]
[1779468840375,21.18,76916.33,44.5,0.10468,0.00011,13.91578]
[1779468841575,21.18,76916.33,44.5,0.10468,0.00011,13.91578]
[1779468847424,21.17,76910.74,44.5,0.104,0.00011,13.84885]
[1779468849703,21.17,76910.49,44.5,0.10396,0.00011,13.84537]
[1779468855480,21.17,76905.77,44.5,0.10339,0.00011,13.7891]
[1779468858615,21.16,76906.27,44.5,0.10344,0.00011,13.7939]
[1779468863477,21.16,76905.64,44.5,0.10333,0.00011,13.78313]
[1779468863482,21.16,76905.64,44.5,0.10333,0.00011,13.78313]
[1779468863918,21.16,76905.44,44.5,0.1033,0.00011,13.77985]
[1779468869587,21.16,76903.87,44.5,0.1031,0.00011,13.7605]
[1779468873805,21.16,76905.1,44.5,0.1032,0.00011,13.7691]
[1779468873811,21.16,76905.1,44.5,0.1032,0.00011,13.7691]
[1779468873815,21.16,76905.1,44.5,0.1032,0.00011,13.7691]
[1779468873904,21.16,76905.55,44.5,0.10324,0.00011,13.7731]
[1779468880665,21.15,76904.88,44.5,0.10313,0.00011,13.76202]
[1779468884167,21.15,76905.03,44.5,0.10313,0.00011,13.76241]
[1779468892010,21.15,76910.31,44.5,0.10366,0.00011,13.81429]
[1779468895089,21.14,76912.31,44.5,0.10386,0.00011,13.83399]
[1779468900806,21.14,76913.61,44.5,0.10395,0.00011,13.84291]
[1779468905841,21.14,76913.66,44.5,0.10391,0.00011,13.83968]
[1779468910875,21.13,76913.59,44.5,0.10387,0.00011,13.83527]
[1779468911250,21.13,76913.59,44.5,0.10387,0.00011,13.83527]
[1779468916919,21.13,76908.46,44.5,0.10326,0.00011,13.77527]
[1779468921953,21.13,76907.99,44.5,0.10317,0.00011,13.76715]
[1779468923940,21.13,76907.99,44.5,0.10317,0.00011,13.76715]
[1779468930011,21.12,76912.7,44.5,0.10365,0.00011,13.81374]
[1779468933166,21.12,76914.27,44.5,0.10379,0.00011,13.82612]
[1779468933171,21.12,76915.05,44.5,0.10387,0.00011,13.83397]
[1779468934379,21.12,76915.85,44.5,0.10395,0.00011,13.84223]
[1779468937879,21.12,76915.08,44.5,0.10385,0.00011,13.83236]
[1779468938066,21.12,76915.46,44.5,0.10389,0.00011,13.83606]
[1779468943101,21.11,76916.06,44.5,0.10393,0.00011,13.84035]
[1779468945468,21.11,76915.72,44.5,0.10388,0.00011,13.83574]
[1779468951157,21.11,76914.69,44.5,0.10374,0.00011,13.82184]
[1779468952319,21.11,76915.34,44.5,0.10381,0.00011,13.82854]
[1779468952324,21.11,76915.34,44.5,0.10381,0.00011,13.82854]
[1779468953171,21.11,76915.2,44.5,0.10379,0.00011,13.82659]
[1779468958205,21.11,76914.52,44.5,0.10369,0.00011,13.81713]
[1779468960564,21.11,76915.31,44.5,0.10377,0.00011,13.82498]
[1779468960570,21.11,76915.31,44.5,0.10377,0.00011,13.82498]
[1779468960591,21.11,76915.31,44.5,0.10377,0.00011,13.82498]
[1779468961227,21.11,76914.7,44.5,0.1037,0.00011,13.81791]
[1779468964680,21.11,76913.39,44.5,0.10354,0.00011,13.80199]
[1779468964688,21.11,76913.39,44.5,0.10354,0.00011,13.80199]
[1779468965256,21.1,76913.04,44.5,0.10349,0.00011,13.79757]
[1779468970992,21.1,76912.82,44.5,0.10345,0.00011,13.79362]
[1779468974328,21.1,76911.98,44.5,0.10335,0.00011,13.78306]
[1779468974489,21.1,76911.98,44.5,0.10335,0.00011,13.78306]
[1779468975013,21.1,76911.98,44.5,0.10335,0.00011,13.78306]
[1779468975027,21.1,76911.98,44.5,0.10335,0.00011,13.78306]
[1779468975291,21.1,76911.98,44.5,0.10335,0.00011,13.78306]
[1779468975109,21.1,76906.43,44.5,0.10272,0.00011,13.72187]
[1779468976334,21.1,76890.01,44.5,0.10091,0.00011,13.54241]
[1779468979169,21.1,76888.45,44.5,0.10073,0.00011,13.52462]
[1779468979458,21.1,76886.63,44.5,0.10053,0.00011,13.50448]
[1779468980091,21.1,76886.63,44.5,0.10053,0.00011,13.50448]
[1779468981001,21.1,76886.18,44.5,0.10048,0.00011,13.49922]
[1779468982657,21.1,76882.84,44.5,0.10011,0.00011,13.46235]
[1779468984428,21.1,76877.58,44.5,0.09954,0.00011,13.40508]
[1779468986229,21.1,76877.77,44.5,0.09956,0.00011,13.40724]
[1779468991439,21.1,76882.37,44.5,0.10003,0.00011,13.45367]
[1779468996552,21.1,76878.78,44.5,0.09965,0.00011,13.41481]
[1779469001776,21.1,76878.56,44.5,0.09962,0.00011,13.41269]
[1779469001784,21.1,76878.56,44.5,0.09962,0.00011,13.41269]
[1779469007551,21.1,76879.19,44.5,0.0997,0.00011,13.41993]
[1779469010536,21.1,76879.16,44.5,0.09969,0.00011,13.4197]
[1779469011022,21.1,76879.16,44.5,0.09969,0.00011,13.4197]
[1779469012133,21.1,76879.16,44.5,0.0997,0.00011,13.41981]
[1779469016285,21.1,76878.26,44.5,0.0996,0.00011,13.41024]
[1779469024510,21.1,76876.57,44.5,0.09942,0.00011,13.39233]
[1779469024515,21.1,76876.57,44.5,0.09942,0.00011,13.39233]
[1779469026380,21.1,76874.37,44.5,0.09918,0.00011,13.36864]
[1779469026512,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469026776,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469026972,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469027076,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469027162,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469027282,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469027321,21.1,76874.41,44.5,0.09919,0.00011,13.3692]
[1779469027565,21.1,76861.93,44.5,0.09785,0.00011,13.23437]
[1779469027661,21.1,76861.93,44.5,0.09785,0.00011,13.23437]
[1779469028219,21.1,76861.93,44.5,0.09785,0.00011,13.23437]
[1779469028511,21.1,76852.16,44.5,0.09681,0.00011,13.1299]
[1779469028647,21.1,76852.16,44.5,0.09681,0.00011,13.1299]
[1779469034356,21.1,76850.44,44.5,0.09665,0.00011,13.11376]
[1779469034592,21.1,76851.85,44.5,0.09682,0.00011,13.13038]
[1779469037747,21.11,76853.21,44.5,0.09698,0.00011,13.14711]
[1779469039017,21.11,76853.27,44.5,0.097,0.00011,13.14908]
[1779469044593,21.11,76864.34,44.5,0.09821,0.00011,13.27052]
[1779469046859,21.11,76870.71,44.5,0.0989,0.00011,13.34]
[1779469050563,21.11,76873.45,44.5,0.09919,0.00011,13.36885]
[1779469055467,21.11,76876.14,44.5,0.09944,0.00011,13.39247]
[1779469055485,21.11,76876.14,44.5,0.09944,0.00011,13.39247]
[1779469060928,21.11,76877.58,44.5,0.09957,0.00011,13.40602]
[1779469063636,21.11,76877.49,44.5,0.09956,0.00011,13.40448]
[1779469063721,21.11,76877.49,44.5,0.09956,0.00011,13.40448]
[1779469063727,21.11,76877.49,44.5,0.09956,0.00011,13.40448]
[1779469065568,21.11,76878.86,44.5,0.0997,0.00011,13.41941]
[1779469069890,21.11,76880.91,44.5,0.09993,0.00011,13.44158]
[1779469069898,21.11,76880.91,44.5,0.09993,0.00011,13.44158]
[1779469069991,21.11,76880.87,44.5,0.09992,0.00011,13.44111]
[1779469075029,21.11,76882.03,44.5,0.10005,0.00011,13.4539]
[1779469078136,21.11,76882.15,44.5,0.10006,0.00011,13.4553]
[1779469078145,21.11,76882.15,44.5,0.10006,0.00011,13.4553]
[1779469078236,21.11,76882.15,44.5,0.10006,0.00011,13.45534]
[1779469082259,21.11,76883.58,44.5,0.10022,0.00011,13.47058]
[1779469082265,21.11,76883.58,44.5,0.10022,0.00011,13.47058]
[1779469082360,21.11,76883.6,44.5,0.10022,0.00011,13.47069]
[1779469088120,21.11,76883.28,44.5,0.10018,0.00011,13.46722]
[1779469090272,21.11,76883.25,44.5,0.10018,0.00011,13.46689]
[1779469092565,21.11,76881.77,44.5,0.10002,0.00011,13.45083]
[1779469092570,21.11,76881.77,44.5,0.10002,0.00011,13.45083]
[1779469093156,21.11,76882.04,44.5,0.10004,0.00011,13.45333]
[1779469098192,21.1,76883.26,44.5,0.10015,0.00011,13.46422]
[1779469100802,21.1,76884.32,44.5,0.10026,0.00011,13.47451]
[1779469100808,21.1,76884.32,44.5,0.10026,0.00011,13.47451]
[1779469101212,21.1,76884.67,44.5,0.10029,0.00011,13.4777]
[1779469105789,21.1,76884.62,44.5,0.10028,0.00011,13.47703]
[1779469110310,21.1,76884.65,44.5,0.10028,0.00011,13.47714]
[1779469111102,21.1,76885.34,44.5,0.10036,0.00011,13.48457]
[1779469111108,21.1,76885.34,44.5,0.10036,0.00011,13.48457]
[1779469111111,21.1,76885.34,44.5,0.10036,0.00011,13.48457]
[1779469111281,21.1,76885.66,44.5,0.10037,0.00011,13.48455]
[1779469115221,21.1,76885.0,44.5,0.10029,0.00011,13.47682]
[1779469115226,21.1,76885.0,44.5,0.10029,0.00011,13.47682]
[1779469123368,21.1,76884.72,44.5,0.10025,0.00011,13.47254]
[1779469125527,21.1,76884.95,44.5,0.10027,0.00011,13.47476]
[1779469125533,21.1,76884.95,44.5,0.10027,0.00011,13.47476]
[1779469129649,21.1,76885.24,44.5,0.10029,0.00011,13.47716]
[1779469129655,21.1,76885.24,44.5,0.10029,0.00011,13.47716]
[1779469132531,21.1,76885.06,44.5,0.10027,0.00011,13.47506]
[1779469138477,21.1,76884.93,44.5,0.10025,0.00011,13.47252]
[1779469139945,21.1,76884.93,44.5,0.10025,0.00011,13.47252]
[1779469139950,21.1,76884.93,44.5,0.10025,0.00011,13.47252]
[1779469140087,21.1,76884.93,44.5,0.10025,0.00011,13.47252]
[1779469145526,21.09,76881.96,44.5,0.09989,0.00011,13.43715]
[1779469150561,21.09,76881.17,44.5,0.09978,0.00011,13.42582]
[1779469152555,21.09,76881.17,44.5,0.09978,0.00011,13.42582]
[1779469157610,21.09,76880.29,44.5,0.09965,0.00011,13.41278]
[1779469162644,21.09,76880.47,44.5,0.09965,0.00011,13.41285]
[1779469162651,21.09,76880.47,44.5,0.09965,0.00011,13.41285]
[1779469162736,21.09,76880.34,44.5,0.09963,0.00011,13.41099]
[1779469166877,21.09,76880.26,44.5,0.09962,0.00011,13.41049]
[1779469166979,21.09,76880.26,44.5,0.09963,0.00011,13.41075]
[1779469170880,21.09,76880.31,44.5,0.09963,0.00011,13.4114]
[1779469170888,21.09,76880.31,44.5,0.09963,0.00011,13.4114]
[1779469171069,21.09,76880.31,44.5,0.09963,0.00011,13.4114]
[1779469176745,21.09,76877.38,44.5,0.09928,0.00011,13.37471]
[1779469181780,21.08,76877.91,44.5,0.09932,0.00011,13.37863]
[1779469186815,21.08,76878.31,44.5,0.09934,0.00011,13.38118]
[1779469191849,21.08,76876.1,44.5,0.09909,0.00011,13.35558]
[1779469193087,21.08,76876.1,44.5,0.09909,0.00011,13.35558]
[1779469195439,21.08,76871.22,44.5,0.09856,0.00011,13.30222]
[1779469196811,21.08,76868.97,44.5,0.09831,0.00011,13.27739]
[1779469201923,21.08,76873.96,44.5,0.09886,0.00011,13.3323]
[1779469205603,21.08,76877.24,44.5,0.09921,0.00011,13.36736]
[1779469207372,21.08,76881.25,44.5,0.09964,0.00011,13.4106]
[1779469207817,21.08,76884.67,44.5,0.10001,0.00011,13.44789]
[1779469210042,21.08,76885.66,44.5,0.10012,0.00011,13.45863]
[1779469210064,21.08,76885.66,44.5,0.10012,0.00011,13.45863]
[1779469216464,21.08,76886.07,44.5,0.10016,0.00011,13.46301]
[1779469220340,21.08,76890.96,44.5,0.10069,0.00011,13.51577]
[1779469220346,21.08,76890.96,44.5,0.10069,0.00011,13.51577]
[1779469225904,21.08,76891.87,44.5,0.10078,0.00011,13.52479]
[1779469226519,21.08,76891.87,44.5,0.10078,0.00011,13.52479]
[1779469226534,21.08,76891.87,44.5,0.10078,0.00011,13.52479]
[1779469227098,21.08,76896.67,44.5,0.1013,0.00011,13.57653]
[1779469230449,21.08,76899.49,44.5,0.10161,0.00011,13.6069]
[1779469234756,21.08,76899.14,44.5,0.10154,0.00011,13.59865]
[1779469234766,21.08,76899.14,44.5,0.10154,0.00011,13.59865]
[1779469235154,21.08,76899.17,44.5,0.10153,0.00011,13.59828]
[1779469240189,21.07,76904.53,44.5,0.10209,0.00011,13.65323]
[1779469245225,21.07,76910.3,44.5,0.1027,0.00011,13.71326]
[1779469247119,21.07,76911.13,44.5,0.10278,0.00011,13.72121]
[1779469247126,21.07,76911.13,44.5,0.10278,0.00011,13.72121]
[1779469247239,21.07,76911.12,44.5,0.10277,0.00011,13.72053]
[1779469252275,21.07,76915.48,44.5,0.10323,0.00011,13.76623]
[1779469256349,21.07,76915.19,44.5,0.10319,0.00011,13.76177]
[1779469257428,21.06,76915.12,44.5,0.10318,0.00011,13.76059]
[1779469257434,21.06,76915.12,44.5,0.10318,0.00011,13.76059]
[1779469257521,21.06,76915.27,44.5,0.10319,0.00011,13.76182]
[1779469261542,21.06,76915.41,44.5,0.10318,0.00011,13.76154]
[1779469261548,21.06,76915.41,44.5,0.10318,0.00011,13.76154]
[1779469262344,21.06,76915.13,44.5,0.10314,0.00011,13.75748]
[1779469267379,21.06,76915.47,44.5,0.10316,0.00011,13.75927]
[1779469270429,21.06,76915.11,44.5,0.10311,0.00011,13.75457]
[1779469270459,21.06,76915.11,44.5,0.10311,0.00011,13.75457]
[1779469270761,21.06,76909.92,44.5,0.10253,0.00011,13.69741]
[1779469271213,21.06,76909.92,44.5,0.10253,0.00011,13.69741]
[1779469271299,21.06,76909.92,44.5,0.10253,0.00011,13.69741]
[1779469271327,21.06,76909.92,44.5,0.10253,0.00011,13.69741]
[1779469271434,21.06,76896.11,44.5,0.10101,0.00011,13.54645]
[1779469271853,21.06,76896.11,44.5,0.10101,0.00011,13.54645]
[1779469271870,21.06,76896.11,44.5,0.10101,0.00011,13.54645]
[1779469272061,21.06,76896.11,44.5,0.10101,0.00011,13.54645]
[1779469272502,21.06,76896.11,44.5,0.10101,0.00011,13.54645]
[1779469272559,21.06,76895.61,44.5,0.10095,0.00011,13.54078]
[1779469278484,21.06,76895.81,44.5,0.10096,0.00011,13.54155]
[1779469283519,21.06,76897.45,44.5,0.10113,0.00011,13.55802]
[1779469284211,21.06,76897.45,44.5,0.10113,0.00011,13.55802]
[1779469284526,21.06,76897.46,44.5,0.10112,0.00011,13.55783]
[1779469289562,21.05,76895.35,44.5,0.10088,0.00011,13.53415]
[1779469294511,21.05,76893.14,44.5,0.10062,0.00011,13.50625]
[1779469294597,21.05,76886.62,44.5,0.09991,0.00011,13.43531]
[1779469296560,21.05,76883.89,44.5,0.09961,0.00011,13.40556]
[1779469297396,21.05,76882.27,44.5,0.09943,0.00011,13.38792]
[1779469299777,21.05,76879.5,44.5,0.09913,0.00011,13.35776]
[1779469301663,21.05,76879.99,44.5,0.09918,0.00011,13.36308]
[1779469302836,21.05,76881.97,44.5,0.0994,0.00011,13.38449]
[1779469308027,21.05,76882.4,44.5,0.09944,0.00011,13.38904]
[1779469308938,21.05,76882.3,44.5,0.09943,0.00011,13.38793]
[1779469308949,21.05,76882.3,44.5,0.09943,0.00011,13.38793]
[1779469309036,21.05,76883.37,44.5,0.09955,0.00011,13.39951]
[1779469314667,21.05,76885.42,44.5,0.09977,0.00011,13.42202]
[1779469319253,21.05,76882.59,44.5,0.09947,0.00011,13.3916]
[1779469319278,21.05,76882.59,44.5,0.09947,0.00011,13.3916]
[1779469319353,21.05,76882.56,44.5,0.09947,0.00011,13.39147]
[1779469324810,21.05,76882.6,44.5,0.09947,0.00011,13.39184]
[1779469328161,21.05,76884.96,44.5,0.09973,0.00011,13.41742]
[1779469329556,21.05,76888.21,44.5,0.10008,0.00011,13.45254]
[1779469329563,21.05,76888.21,44.5,0.10008,0.00011,13.45254]
[1779469329635,21.05,76888.5,44.5,0.10011,0.00011,13.45558]
[1779469335887,21.05,76888.95,44.5,0.10016,0.00011,13.46057]
[1779469339855,21.05,76894.76,44.5,0.10079,0.00011,13.5236]
[1779469339915,21.05,76894.99,44.5,0.10082,0.00011,13.52601]
[1779469344950,21.05,76890.88,44.5,0.10035,0.00011,13.48017]
[1779469345702,21.05,76890.88,44.5,0.10035,0.00011,13.48017]
[1779469350992,21.05,76890.55,44.5,0.10031,0.00011,13.47557]
[1779469356510,21.05,76890.65,44.5,0.10029,0.00011,13.47257]
[1779469360459,21.05,76894.71,44.5,0.10073,0.00011,13.51619]
[1779469360466,21.05,76894.71,44.5,0.10073,0.00011,13.51619]
[1779469360536,21.05,76894.71,44.5,0.10072,0.00011,13.51542]
[1779469362722,21.05,76894.71,44.5,0.10072,0.00011,13.51542]
[1779469368706,21.05,76894.54,44.5,0.1007,0.00011,13.51296]
[1779469369118,21.05,76894.11,44.5,0.10065,0.00011,13.50806]
[1779469372820,21.05,76892.75,44.5,0.10049,0.00011,13.49243]
[1779469372829,21.05,76892.75,44.5,0.10049,0.00011,13.49243]
[1779469378181,21.05,76892.8,44.5,0.10048,0.00011,13.49139]
[1779469383117,21.05,76892.84,44.5,0.10047,0.00011,13.49073]
[1779469383123,21.05,76892.84,44.5,0.10047,0.00011,13.49073]
[1779469384588,21.05,76893.76,44.5,0.10057,0.00011,13.50018]
[1779469385180,21.05,76894.2,44.5,0.10061,0.00011,13.50466]
[1779469385187,21.05,76894.2,44.5,0.10061,0.00011,13.50466]
[1779469385230,21.05,76894.44,44.5,0.10064,0.00011,13.50697]
[1779469385876,21.05,76894.44,44.5,0.10064,0.00011,13.50697]
[1779469386237,21.04,76894.45,44.5,0.10063,0.00011,13.50676]
[1779469391272,21.04,76892.78,44.5,0.10043,0.00011,13.48705]
[1779469395470,21.04,76892.65,44.5,0.10041,0.00011,13.48476]
[1779469395476,21.04,76892.65,44.5,0.10041,0.00011,13.48476]
[1779469401561,21.04,76892.35,44.5,0.10036,0.00011,13.47979]
[1779469407384,21.04,76888.26,44.5,0.0999,0.00011,13.43362]
[1779469412418,21.04,76884.92,44.5,0.0995,0.00011,13.39281]
[1779469417454,21.04,76881.56,44.5,0.09913,0.00011,13.35568]
[1779469422344,21.04,76886.73,44.5,0.09968,0.00011,13.41104]
[1779469426186,21.04,76897.2,44.5,0.10081,0.00011,13.52367]
[1779469428443,21.04,76897.45,44.5,0.10083,0.00011,13.52563]
[1779469428449,21.04,76897.45,44.5,0.10083,0.00011,13.52563]
[1779469428774,21.04,76897.45,44.5,0.10083,0.00011,13.52563]
[1779469429538,21.03,76897.41,44.5,0.10082,0.00011,13.52472]
[1779469434573,21.03,76896.4,44.5,0.10071,0.00011,13.51329]
[1779469438745,21.03,76894.0,44.5,0.10045,0.00011,13.48706]
[1779469438751,21.03,76894.0,44.5,0.10045,0.00011,13.48706]
[1779469438770,21.03,76894.66,44.5,0.10052,0.00011,13.49423]
[1779469441862,21.03,76895.04,44.5,0.10055,0.00011,13.49743]
[1779469447664,21.03,76897.87,44.5,0.10084,0.00011,13.5261]
[1779469452699,21.03,76900.0,44.5,0.10105,0.00011,13.5473]
[1779469453172,21.03,76900.0,44.5,0.10105,0.00011,13.5473]
[1779469453179,21.03,76900.0,44.5,0.10105,0.00011,13.5473]
[1779469456505,21.03,76900.03,44.5,0.10104,0.00011,13.54641]
[1779469456728,21.03,76900.02,44.5,0.10104,0.00011,13.54589]
[1779469461406,21.03,76900.29,44.5,0.10106,0.00011,13.54793]
[1779469461411,21.03,76900.29,44.5,0.10106,0.00011,13.54793]
[1779469461763,21.03,76900.3,44.5,0.10106,0.00011,13.54782]
[1779469465967,21.03,76900.35,44.5,0.10104,0.00011,13.54671]
[1779469471055,21.02,76908.69,44.5,0.10194,0.00011,13.63573]
[1779469476868,21.02,76910.2,44.5,0.10205,0.00011,13.64486]
[1779469482416,21.02,76910.38,44.5,0.10204,0.00011,13.64416]
[1779469487947,21.01,76911.77,44.5,0.10216,0.00011,13.65622]
[1779469492982,21.01,76911.21,44.5,0.10207,0.00011,13.6476]
[1779469498017,21.01,76912.16,44.5,0.10215,0.00011,13.6556]
[1779469503053,21.01,76913.67,44.5,0.1023,0.00011,13.66969]
[1779469505919,21.01,76914.07,44.5,0.10233,0.00011,13.67306]
[1779469505931,21.01,76914.07,44.5,0.10233,0.00011,13.67306]
[1779469507856,21.01,76914.13,44.5,0.10233,0.00011,13.67323]
[1779469508266,21.01,76914.2,44.5,0.10233,0.00011,13.6735]
[1779469508797,21.01,76914.2,44.5,0.10233,0.00011,13.6735]
[1779469515142,21.0,76924.73,44.5,0.10345,0.00011,13.78387]
[1779469520523,21.0,76924.56,44.5,0.10341,0.00011,13.77941]
[1779469520598,21.0,76924.56,44.5,0.10341,0.00011,13.77941]
[1779469521427,21.0,76924.47,44.5,0.10338,0.00011,13.77714]
[1779469527227,21.0,76932.42,44.5,0.10426,0.00011,13.86339]
[1779469532261,20.99,76928.88,44.5,0.10383,0.00011,13.82001]
[1779469537297,20.99,76929.32,44.5,0.10388,0.00011,13.82432]
[1779469538872,20.99,76929.32,44.5,0.10388,0.00011,13.82432]
[1779469539709,20.99,76928.65,44.5,0.1038,0.00011,13.81675]
[1779469539911,20.99,76918.51,44.5,0.10266,0.00011,13.70511]
[1779469539969,20.99,76918.51,44.5,0.10266,0.00011,13.70511]
[1779469540438,20.99,76904.8,44.5,0.10114,0.00011,13.55454]
[1779469541210,20.99,76904.8,44.5,0.10114,0.00011,13.55454]
[1779469541502,20.99,76904.8,44.5,0.10114,0.00011,13.55454]
[1779469543671,20.99,76899.37,44.5,0.10054,0.00011,13.49504]
[1779469547950,20.99,76895.58,44.5,0.10012,0.00011,13.45318]
[1779469548529,20.99,76895.58,44.5,0.10012,0.00011,13.45318]
[1779469552978,20.99,76894.47,44.5,0.1,0.00011,13.44054]
[1779469552984,20.99,76894.47,44.5,0.1,0.00011,13.44054]
[1779469554129,20.99,76889.81,44.5,0.09949,0.00011,13.38974]
[1779469559451,20.99,76886.35,44.5,0.09911,0.00011,13.35222]
[1779469565493,20.99,76885.78,44.5,0.09905,0.00011,13.34606]
[1779469565933,20.99,76885.78,44.5,0.09905,0.00011,13.34606]
[1779469571272,20.99,76883.71,44.5,0.09883,0.00011,13.32352]
[1779469571369,20.99,76883.71,44.5,0.09883,0.00011,13.32352]
[1779469571748,20.99,76883.71,44.5,0.09883,0.00011,13.32352]
[1779469577838,20.99,76874.39,44.5,0.09783,0.00011,13.22343]
[1779469578320,20.99,76873.84,44.5,0.09778,0.00011,13.21851]
[1779469578427,20.99,76873.84,44.5,0.09778,0.00011,13.21851]
[1779469580119,20.99,76862.32,44.5,0.09656,0.00011,13.0951]
[1779469580951,21.0,76862.07,44.5,0.09654,0.00011,13.09306]
[1779469582129,21.0,76862.38,44.5,0.09658,0.00011,13.09706]
[1779469584659,21.0,76856.91,44.5,0.09601,0.00011,13.03962]
[1779469584710,21.0,76856.91,44.5,0.09601,0.00011,13.03962]
[1779469585067,21.0,76854.78,44.5,0.0958,0.00011,13.0175]
[1779469586292,21.0,76853.89,44.5,0.09571,0.00011,13.00877]
[1779469589460,21.0,76851.33,44.5,0.09546,0.00011,12.9838]
[1779469590218,21.0,76848.3,44.5,0.09515,0.00011,12.95212]
[1779469590424,21.0,76848.3,44.5,0.09515,0.00011,12.95212]
[1779469590670,21.0,76839.53,44.5,0.09424,0.0001,12.85863]
[1779469591551,21.0,76839.53,44.5,0.09424,0.0001,12.85863]
[1779469591977,21.0,76832.14,44.5,0.09345,0.0001,12.77692]
[1779469597720,21.01,76831.38,44.5,0.09342,0.0001,12.7732]
[1779469600105,21.01,76827.81,44.5,0.09306,0.0001,12.73665]
[1779469601793,21.01,76825.96,44.5,0.09287,0.0001,12.71763]
[1779469607079,21.01,76819.95,44.5,0.0923,0.0001,12.65831]
[1779469612613,21.02,76815.44,44.5,0.09188,0.0001,12.61471]
[1779469617863,21.02,76819.08,44.5,0.0923,0.0001,12.65842]
[1779469620935,21.02,76821.1,44.5,0.09253,0.0001,12.68141]
[1779469620946,21.02,76821.1,44.5,0.09253,0.0001,12.68141]
[1779469621720,21.02,76821.52,44.5,0.09258,0.0001,12.6866]
[1779469621899,21.02,76829.16,44.5,0.09337,0.0001,12.76782]
[1779469622170,21.02,76829.16,44.5,0.09337,0.0001,12.76782]
[1779469622901,21.03,76835.15,44.5,0.094,0.0001,12.83292]
[1779469625446,21.03,76839.54,44.5,0.09447,0.0001,12.88062]
[1779469625922,21.03,76841.23,44.5,0.09465,0.0001,12.8993]
[1779469629434,21.03,76843.38,44.5,0.09489,0.0001,12.92342]
[1779469630416,21.03,76844.21,44.5,0.09499,0.00011,12.93341]
[1779469630973,21.03,76844.21,44.5,0.09499,0.00011,12.93341]
[1779469630957,21.03,76845.72,44.5,0.09515,0.00011,12.95012]
[1779469633393,21.03,76845.43,44.5,0.09513,0.00011,12.94804]
[1779469634528,21.03,76845.61,44.5,0.09515,0.00011,12.95048]
[1779469634535,21.03,76845.61,44.5,0.09515,0.00011,12.95048]
[1779469636853,21.03,76845.94,44.5,0.0952,0.00011,12.95503]
[1779469642777,21.03,76846.23,44.5,0.09526,0.00011,12.96077]
[1779469642785,21.03,76846.23,44.5,0.09526,0.00011,12.96077]
[1779469648079,21.04,76842.64,44.5,0.09491,0.0001,12.92585]
[1779469653115,21.04,76846.12,44.5,0.09528,0.00011,12.96219]
[1779469654191,21.04,76846.12,44.5,0.09528,0.00011,12.96219]
[1779469654210,21.04,76847.1,44.5,0.09539,0.00011,12.97312]
[1779469660138,21.04,76860.16,44.5,0.0968,0.00011,13.11579]
[1779469661324,21.04,76860.36,44.5,0.09683,0.00011,13.11911]
[1779469661335,21.04,76861.51,44.5,0.09695,0.00011,13.13149]
[1779469663394,21.04,76862.78,44.5,0.09709,0.00011,13.1458]
[1779469666244,21.05,76862.69,44.5,0.0971,0.00011,13.14634]
[1779469666342,21.05,76862.67,44.5,0.0971,0.00011,13.14656]
[1779469672248,21.05,76863.04,44.5,0.09717,0.00011,13.15314]
[1779469673705,21.05,76863.04,44.5,0.09717,0.00011,13.15314]
[1779469676296,21.05,76862.87,44.5,0.09716,0.00011,13.15261]
[1779469681392,21.05,76863.14,44.5,0.09721,0.00011,13.15764]
[1779469687360,21.05,76863.32,44.5,0.09726,0.00011,13.16256]
[1779469692394,21.06,76863.24,44.5,0.09728,0.00011,13.16388]
[1779469697430,21.06,76864.93,44.5,0.09748,0.00011,13.18416]
[1779469702554,21.06,76866.61,44.5,0.09767,0.00011,13.20379]
[1779469702565,21.06,76866.61,44.5,0.09767,0.00011,13.20379]
[1779469708507,21.06,76867.97,44.5,0.09784,0.00011,13.22097]
[1779469710810,21.06,76867.97,44.5,0.09784,0.00011,13.22097]
[1779469716563,21.06,76866.49,44.5,0.09769,0.00011,13.20473]
[1779469721597,21.07,76866.6,44.5,0.09773,0.00011,13.20788]
[1779469727640,21.07,76866.61,44.5,0.09775,0.00011,13.2106]
[1779469732675,21.07,76868.79,44.5,0.09801,0.00011,13.23639]
[1779469741713,21.07,76868.58,44.5,0.098,0.00011,13.23497]
[1779469741720,21.07,76868.58,44.5,0.098,0.00011,13.23497]
[1779469746773,21.08,76866.54,44.5,0.09783,0.00011,13.21817]
[1779469752016,21.08,76866.42,44.5,0.09784,0.00011,13.2188]
[1779469752023,21.08,76866.42,44.5,0.09784,0.00011,13.2188]
[1779469754966,21.08,76867.77,44.5,0.098,0.00011,13.23484]
[1779469755058,21.08,76867.77,44.5,0.098,0.00011,13.23484]
[1779469755305,21.08,76868.9,44.5,0.09812,0.00011,13.24751]
[1779469756149,21.08,76876.0,44.5,0.09889,0.00011,13.32467]
[1779469758015,21.08,76878.95,44.5,0.09921,0.00011,13.35627]
[1779469758201,21.08,76879.24,44.5,0.09923,0.00011,13.35907]
[1779469758208,21.08,76879.24,44.5,0.09923,0.00011,13.35907]
[1779469760496,21.08,76879.46,44.5,0.09926,0.00011,13.36134]
[1779469765906,21.08,76881.19,44.5,0.09943,0.00011,13.37904]
[1779469767472,21.08,76880.8,44.5,0.09939,0.00011,13.37466]
[1779469768517,21.08,76880.7,44.5,0.09938,0.00011,13.37341]
[1779469772629,21.08,76880.87,44.5,0.09937,0.00011,13.37184]
[1779469777990,21.08,76873.99,44.5,0.09864,0.00011,13.29878]
[1779469780874,21.08,76877.08,44.5,0.09899,0.00011,13.3331]
[1779469786048,21.08,76880.74,44.5,0.09936,0.00011,13.37069]
[1779469791083,21.08,76878.42,44.5,0.09909,0.00011,13.34356]
[1779469796120,21.08,76872.1,44.5,0.0984,0.00011,13.27392]
[1779469800455,21.08,76871.09,44.5,0.0983,0.00011,13.26428]
[1779469804802,21.08,76868.62,44.5,0.09805,0.00011,13.23906]
[1779469811225,21.08,76876.38,44.5,0.0989,0.00011,13.32454]
[1779469816260,21.08,76879.22,44.5,0.09919,0.00011,13.35374]
[1779469817950,21.08,76879.22,44.5,0.09919,0.00011,13.35374]
[1779469823309,21.08,76879.98,44.5,0.09925,0.00011,13.35895]
[1779469828246,21.08,76868.82,44.5,0.09804,0.00011,13.23789]
[1779469832987,21.08,76868.06,44.5,0.09795,0.00011,13.22744]
[1779469839422,21.08,76870.07,44.5,0.09819,0.00011,13.25206]
[1779469840605,21.08,76870.07,44.5,0.09819,0.00011,13.25206]
[1779469840618,21.08,76870.07,44.5,0.09819,0.00011,13.25206]
[1779469846472,21.08,76870.39,44.5,0.09826,0.00011,13.25912]
[1779469850905,21.08,76869.35,44.5,0.09817,0.00011,13.24967]
[1779469850913,21.08,76869.35,44.5,0.09817,0.00011,13.24967]
[1779469855038,21.09,76872.55,44.5,0.09853,0.00011,13.28612]
[1779469855046,21.09,76872.55,44.5,0.09853,0.00011,13.28612]
[1779469860570,21.09,76871.65,44.5,0.09847,0.00011,13.27971]
[1779469865335,21.09,76871.41,44.5,0.09846,0.00011,13.27871]
[1779469868711,21.09,76872.61,44.5,0.09861,0.00011,13.29339]
[1779469874671,21.09,76868.97,44.5,0.09824,0.00011,13.25645]
[1779469880713,21.1,76872.12,44.5,0.0986,0.00011,13.29262]
[1779469883865,21.1,76872.15,44.5,0.09861,0.00011,13.2936]
[1779469883870,21.1,76872.15,44.5,0.09861,0.00011,13.2936]
[1779469886686,21.1,76872.38,44.5,0.09865,0.00011,13.29774]
[1779469891790,21.1,76871.99,44.5,0.09862,0.00011,13.29308]
[1779469894167,21.1,76872.57,44.5,0.09868,0.00011,13.29984]
[1779469894174,21.1,76872.57,44.5,0.09868,0.00011,13.29984]
[1779469898285,21.1,76872.17,44.5,0.09865,0.00011,13.2969]
[1779469898293,21.1,76872.51,44.5,0.09869,0.00011,13.30087]
[1779469906895,21.11,76873.03,44.5,0.09879,0.00011,13.31071]
[1779469908607,21.11,76881.98,44.5,0.09977,0.00011,13.40798]
[1779469908626,21.11,76881.98,44.5,0.09977,0.00011,13.40798]
[1779469909916,21.11,76886.15,44.5,0.10022,0.00011,13.45314]
[1779469910742,21.11,76890.07,44.5,0.10065,0.00011,13.49557]
[1779469912712,21.11,76891.92,44.5,0.10084,0.00011,13.51533]
[1779469912718,21.11,76891.92,44.5,0.10084,0.00011,13.51533]
[1779469917972,21.11,76893.03,44.5,0.10095,0.00011,13.52607]
[1779469922663,21.11,76892.89,44.5,0.10093,0.00011,13.52363]
[1779469923013,21.11,76892.89,44.5,0.10093,0.00011,13.52363]
[1779469923025,21.11,76892.89,44.5,0.10093,0.00011,13.52363]
[1779469924696,21.11,76884.7,44.5,0.10003,0.00011,13.4344]
[1779469925639,21.11,76875.12,44.5,0.09899,0.00011,13.33046]
[1779469926718,21.11,76871.13,44.5,0.09856,0.00011,13.28759]
[1779469930553,21.11,76874.83,44.5,0.09897,0.00011,13.32842]
[1779469936103,21.11,76875.07,44.5,0.09901,0.00011,13.3321]
[1779469939497,21.11,76875.07,44.5,0.09901,0.00011,13.33242]
[1779469939504,21.11,76875.07,44.5,0.09901,0.00011,13.33242]
[1779469942521,21.11,76883.33,44.5,0.09991,0.00011,13.42267]
[1779469943209,21.11,76883.33,44.5,0.09991,0.00011,13.42267]
[1779469947117,21.11,76884.26,44.5,0.10001,0.00011,13.43227]
[1779469949797,21.11,76881.09,44.5,0.09966,0.00011,13.39779]
[1779469949801,21.11,76881.09,44.5,0.09966,0.00011,13.39779]
[1779469955980,21.11,76882.12,44.5,0.09975,0.00011,13.4054]
[1779469956028,21.11,76882.12,44.5,0.09975,0.00011,13.4054]
[1779469962402,21.11,76872.52,44.5,0.09873,0.00011,13.3027]
[1779469962622,21.11,76872.52,44.5,0.09873,0.00011,13.3027]
[1779469962909,21.11,76872.52,44.5,0.09873,0.00011,13.3027]
[1779469964223,21.11,76862.27,44.5,0.09765,0.00011,13.19445]
[1779469965764,21.11,76863.18,44.5,0.09776,0.00011,13.20549]
[1779469971356,21.11,76864.19,44.5,0.09789,0.00011,13.21914]
[1779469976391,21.12,76864.13,44.5,0.09791,0.00011,13.22088]
[1779469978642,21.12,76866.66,44.5,0.09819,0.00011,13.2486]
[1779469978650,21.12,76866.66,44.5,0.09819,0.00011,13.2486]
[1779469980453,21.12,76868.95,44.5,0.09844,0.00011,13.2737]
[1779469981951,21.12,76868.85,44.5,0.09844,0.00011,13.27392]
[1779469985057,21.12,76868.38,44.5,0.0984,0.00011,13.27013]
[1779469988927,21.12,76879.65,44.5,0.09965,0.00011,13.39451]
[1779469988939,21.12,76879.65,44.5,0.09965,0.00011,13.39451]
[1779469993063,21.12,76880.57,44.5,0.09974,0.00011,13.40353]
[1779469993070,21.12,76880.57,44.5,0.09974,0.00011,13.40353]
[1779469998546,21.12,76884.56,44.5,0.10017,0.00011,13.44628]
[1779469999899,21.12,76884.56,44.5,0.10017,0.00011,13.44628]
[1779470001301,21.12,76884.01,44.5,0.1001,0.00011,13.44013]
[1779470006220,21.12,76884.57,44.5,0.10016,0.00011,13.446]
[1779470007468,21.12,76886.02,44.5,0.10032,0.00011,13.46126]
[1779470007475,21.12,76886.02,44.5,0.10032,0.00011,13.46126]
[1779470013652,21.12,76883.86,44.5,0.10005,0.00011,13.43374]
[1779470015723,21.12,76883.88,44.5,0.10005,0.00011,13.43388]
[1779470015731,21.12,76883.88,44.5,0.10005,0.00011,13.43388]
[1779470016140,21.12,76883.88,44.5,0.10005,0.00011,13.43388]
[1779470021708,21.12,76886.19,44.5,0.10028,0.00011,13.45637]
[1779470027750,21.11,76886.46,44.5,0.10028,0.00011,13.45656]
[1779470028427,21.11,76886.46,44.5,0.10028,0.00011,13.45656]
[1779470035806,21.11,76886.83,44.5,0.10028,0.00011,13.45694]
[1779470040841,21.11,76887.2,44.5,0.1003,0.00011,13.45869]
[1779470041545,21.11,76887.2,44.5,0.1003,0.00011,13.45869]
[1779470046883,21.11,76886.34,44.5,0.10018,0.00011,13.44674]
[1779470051918,21.1,76886.46,44.5,0.10017,0.00011,13.44546]
[1779470056953,21.1,76885.01,44.5,0.09999,0.00011,13.42769]
[1779470062995,21.1,76885.85,44.5,0.10005,0.00011,13.43433]
[1779470069037,21.1,76885.91,44.5,0.10004,0.00011,13.43249]
[1779470076086,21.1,76885.98,44.5,0.09999,0.00011,13.42696]
[1779470081121,21.09,76880.43,44.5,0.09937,0.00011,13.36518]
[1779470086156,21.09,76878.71,44.5,0.09917,0.00011,13.34528]
[1779470092199,21.09,76879.08,44.5,0.0992,0.00011,13.34784]
[1779470097234,21.09,76879.24,44.5,0.0992,0.00011,13.34835]
[1779470102273,21.09,76885.59,44.5,0.09988,0.00011,13.41577]
[1779470107180,21.09,76887.0,44.5,0.10002,0.00011,13.42955]
[1779470114358,21.08,76895.59,44.5,0.10092,0.00011,13.51982]
[1779470119393,21.08,76898.98,44.5,0.10127,0.00011,13.55435]
[1779470126135,21.08,76899.1,44.5,0.10126,0.00011,13.55363]
[1779470131481,21.08,76899.18,44.5,0.10121,0.00011,13.54707]
[1779470141912,21.07,76899.6,44.5,0.10124,0.00011,13.5497]
[1779470147593,21.07,76904.35,44.5,0.10171,0.00011,13.59662]
[1779470152628,21.07,76904.58,44.5,0.10172,0.00011,13.59747]
[1779470157663,21.07,76905.48,44.5,0.1018,0.00011,13.60583]
[1779470162698,21.07,76905.57,44.5,0.1018,0.00011,13.60547]
[1779470164828,21.07,76904.62,44.5,0.10169,0.00011,13.59486]
[1779470164926,21.07,76904.62,44.5,0.10169,0.00011,13.59486]
[1779470165397,21.07,76904.62,44.5,0.10169,0.00011,13.59486]
[1779470165663,21.07,76904.52,44.5,0.10167,0.00011,13.59332]
[1779470165766,21.07,76904.52,44.5,0.10167,0.00011,13.59332]
[1779470165850,21.07,76904.52,44.5,0.10167,0.00011,13.59332]
[1779470167229,21.07,76914.26,44.5,0.10275,0.00011,13.69968]
[1779470170473,21.06,76918.14,44.5,0.10317,0.00011,13.74078]
[1779470171391,21.06,76918.91,44.5,0.10325,0.00011,13.74826]
[1779470171723,21.06,76920.13,44.5,0.10338,0.00011,13.76112]
[1779470171817,21.06,76920.13,44.5,0.10338,0.00011,13.76112]
[1779470172401,21.06,76920.13,44.5,0.10338,0.00011,13.76112]
[1779470174789,21.06,76933.94,44.5,0.1049,0.00011,13.91058]
[1779470180962,21.06,76933.82,44.5,0.10485,0.00011,13.90571]
[1779470188088,21.05,76934.79,44.5,0.10491,0.00011,13.91154]
[1779470194042,21.05,76922.18,44.5,0.10344,0.00011,13.76631]
[1779470199964,21.05,76931.31,44.5,0.10442,0.00011,13.86258]
[1779470204998,21.04,76928.98,44.5,0.10413,0.00011,13.8337]
[1779470206855,21.04,76928.93,44.5,0.10411,0.00011,13.83253]
[1779470211172,21.04,76922.03,44.5,0.10332,0.00011,13.75444]
[1779470216870,21.04,76916.34,44.5,0.10266,0.00011,13.68935]
[1779470216891,21.04,76916.34,44.5,0.10266,0.00011,13.68935]
[1779470217166,21.04,76916.34,44.5,0.10266,0.00011,13.68935]
[1779470217667,21.04,76911.77,44.5,0.10214,0.00011,13.63856]
[1779470218031,21.04,76911.77,44.5,0.10214,0.00011,13.63856]
[1779470219266,21.04,76905.88,44.5,0.10149,0.00011,13.57392]
[1779470224746,21.04,76905.16,44.5,0.1014,0.00011,13.5649]
[1779470227855,21.03,76898.57,44.5,0.10066,0.00011,13.49237]
[1779470229790,21.03,76898.09,44.5,0.10061,0.00011,13.48688]
[1779470232307,21.03,76895.36,44.5,0.10031,0.00011,13.45692]
[1779470232324,21.03,76895.36,44.5,0.10031,0.00011,13.45692]
[1779470232486,21.03,76895.36,44.5,0.10031,0.00011,13.45692]
[1779470232562,21.03,76895.36,44.5,0.10031,0.00011,13.45692]
[1779470232788,21.03,76894.91,44.5,0.10026,0.00011,13.45193]
[1779470233195,21.03,76880.7,44.5,0.09871,0.00011,13.29758]
[1779470234074,21.03,76880.7,44.5,0.09871,0.00011,13.29758]
[1779470234527,21.03,76880.7,44.5,0.09871,0.00011,13.29758]
[1779470240244,21.04,76875.39,44.5,0.09818,0.00011,13.24403]
[1779470245279,21.04,76875.31,44.5,0.0982,0.00011,13.24572]
[1779470250314,21.04,76875.54,44.5,0.09824,0.00011,13.25037]
[1779470255349,21.04,76876.19,44.5,0.0983,0.00011,13.25531]
[1779470256462,21.04,76876.19,44.5,0.0983,0.00011,13.25531]
[1779470258743,21.04,76870.76,44.5,0.09773,0.00011,13.19791]
[1779470260797,21.05,76868.0,44.5,0.09745,0.00011,13.16898]
[1779470261290,21.05,76868.0,44.5,0.09745,0.00011,13.16898]
[1779470269451,21.05,76851.38,44.5,0.09573,0.00011,12.99573]
[1779470273263,21.05,76851.17,44.5,0.09572,0.00011,12.99394]
[1779470273479,21.05,76846.93,44.5,0.09529,0.00011,12.95072]
[1779470274704,21.05,76843.82,44.5,0.09497,0.0001,12.91777]
[1779470275170,21.05,76843.82,44.5,0.09497,0.0001,12.91777]
[1779470275757,21.05,76845.35,44.5,0.09513,0.00011,12.9345]
[1779470281534,21.06,76853.85,44.5,0.09606,0.00011,13.02831]
[1779470286570,21.06,76850.77,44.5,0.09576,0.00011,12.99785]
[1779470291605,21.06,76850.34,44.5,0.09574,0.00011,12.99585]
[1779470296700,21.06,76850.92,44.5,0.09582,0.00011,13.00457]
[1779470297647,21.06,76851.25,44.5,0.09586,0.00011,13.0086]
[1779470297887,21.06,76851.25,44.5,0.09586,0.00011,13.0086]
[1779470299238,21.06,76851.25,44.5,0.09586,0.00011,13.0086]
[1779470300189,21.06,76851.34,44.5,0.09589,0.00011,13.01095]
[1779470301191,21.07,76855.91,44.5,0.09638,0.00011,13.06065]
[1779470302952,21.07,76861.05,44.5,0.09693,0.00011,13.11623]
[1779470306128,21.07,76864.41,44.5,0.0973,0.00011,13.15371]
[1779470306138,21.07,76864.41,44.5,0.0973,0.00011,13.15371]
[1779470310528,21.07,76863.63,44.5,0.09723,0.00011,13.14699]
[1779470311425,21.07,76863.49,44.5,0.09723,0.00011,13.14642]
[1779470315834,21.07,76852.81,44.5,0.09608,0.00011,13.02966]
[1779470315911,21.07,76852.81,44.5,0.09608,0.00011,13.02966]
[1779470316477,21.07,76852.45,44.5,0.09605,0.00011,13.02625]
[1779470321816,21.07,76839.99,44.5,0.09475,0.0001,12.89414]
[1779470326851,21.07,76831.77,44.5,0.09391,0.0001,12.808]
[1779470331887,21.08,76833.78,44.5,0.09413,0.0001,12.83138]
[1779470336912,21.08,76834.68,44.5,0.09424,0.0001,12.84244]
[1779470341615,21.08,76835.7,44.5,0.09436,0.0001,12.85473]
[1779470341621,21.08,76835.2,44.5,0.09432,0.0001,12.85009]
[1779470346992,21.08,76840.46,44.5,0.09488,0.0001,12.90747]
[1779470352028,21.08,76841.0,44.5,0.09495,0.0001,12.91419]
[1779470355466,21.08,76841.39,44.5,0.09499,0.0001,12.91853]
[1779470355472,21.08,76841.39,44.5,0.09499,0.0001,12.91853]
[1779470358625,21.08,76841.51,44.5,0.09501,0.0001,12.92047]
[1779470361341,21.08,76843.45,44.5,0.09522,0.00011,12.94162]
[1779470367134,21.08,76846.43,44.5,0.09555,0.00011,12.97567]
[1779470370383,21.08,76846.66,44.5,0.09558,0.00011,12.9789]
[1779470370456,21.09,76846.75,44.5,0.0956,0.00011,12.98021]
[1779470371624,21.09,76846.75,44.5,0.0956,0.00011,12.98021]
[1779470377576,21.09,76852.42,44.5,0.09621,0.00011,13.04086]
[1779470377891,21.09,76852.7,44.5,0.09625,0.00011,13.04503]
[1779470382215,21.09,76857.83,44.5,0.09681,0.00011,13.10167]
[1779470382220,21.09,76857.83,44.5,0.09681,0.00011,13.10167]
[1779470382718,21.09,76857.83,44.5,0.09681,0.00011,13.10167]
[1779470382739,21.09,76857.83,44.5,0.09682,0.00011,13.1026]
[1779470388400,21.09,76860.23,44.5,0.0971,0.00011,13.13055]
[1779470388406,21.09,76860.23,44.5,0.0971,0.00011,13.13055]
[1779470394329,21.1,76860.95,44.5,0.0972,0.00011,13.14114]
[1779470396914,21.1,76859.64,44.5,0.09707,0.00011,13.12791]
[1779470397100,21.1,76859.64,44.5,0.09707,0.00011,13.12791]
[1779470397272,21.1,76859.64,44.5,0.09707,0.00011,13.12791]
[1779470397405,21.1,76859.64,44.5,0.09707,0.00011,13.12791]
[1779470397511,21.1,76859.64,44.5,0.09707,0.00011,13.12791]
[1779470397566,21.1,76859.64,44.5,0.09707,0.00011,13.12791]
[1779470397595,21.1,76841.73,44.5,0.09518,0.0001,12.93617]
[1779470398122,21.1,76841.73,44.5,0.09518,0.0001,12.93617]
[1779470398603,21.1,76841.73,44.5,0.09518,0.0001,12.93617]
[1779470399357,21.1,76830.89,44.5,0.09405,0.0001,12.82074]
[1779470399387,21.1,76830.89,44.5,0.09405,0.0001,12.82074]
[1779470399426,21.1,76830.89,44.5,0.09405,0.0001,12.82074]
[1779470399649,21.1,76830.89,44.5,0.09405,0.0001,12.82074]
[1779470399737,21.1,76804.89,44.5,0.09137,0.0001,12.54578]
[1779470399881,21.1,76804.89,44.5,0.09137,0.0001,12.54578]
[1779470400232,21.1,76804.89,44.5,0.09137,0.0001,12.54578]
[1779470400613,21.1,76804.89,44.5,0.09137,0.0001,12.54578]
[1779470400730,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401013,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401063,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401148,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401306,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401383,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401765,21.1,76766.81,44.5,0.08756,0.0001,12.14811]
[1779470401806,21.1,76744.62,44.5,0.0854,0.0001,11.91978]
[1779470402782,21.1,76744.62,44.5,0.0854,0.0001,11.91978]
[1779470402923,21.1,76750.92,44.5,0.08601,0.0001,11.98471]
[1779470403052,21.1,76750.92,44.5,0.08601,0.0001,11.98471]
[1779470403319,21.1,76750.92,44.5,0.08601,0.0001,11.98471]
[1779470403516,21.1,76750.92,44.5,0.08601,0.0001,11.98471]
[1779470403722,21.1,76756.8,44.5,0.08659,0.0001,12.04651]
[1779470404201,21.1,76756.8,44.5,0.08659,0.0001,12.04651]
[1779470404743,21.1,76771.48,44.5,0.08806,0.0001,12.20102]
[1779470404966,21.1,76771.48,44.5,0.08806,0.0001,12.20102]
[1779470406106,21.1,76778.96,44.5,0.08881,0.0001,12.27918]
[1779470406321,21.1,76778.96,44.5,0.08881,0.0001,12.27918]
[1779470406426,21.1,76778.96,44.5,0.08881,0.0001,12.27918]
[1779470406506,21.1,76778.96,44.5,0.08881,0.0001,12.27918]
[1779470406674,21.1,76778.96,44.5,0.08881,0.0001,12.27918]
[1779470406963,21.1,76787.12,44.5,0.08963,0.0001,12.36487]
[1779470408865,21.1,76792.36,44.5,0.09017,0.0001,12.42098]
[1779470409139,21.1,76792.36,44.5,0.09017,0.0001,12.42098]
[1779470409255,21.1,76792.36,44.5,0.09017,0.0001,12.42098]
[1779470409997,21.1,76795.37,44.5,0.09047,0.0001,12.45277]
[1779470410326,21.1,76795.37,44.5,0.09047,0.0001,12.45277]
[1779470410882,21.1,76797.02,44.5,0.09065,0.0001,12.47057]
[1779470411112,21.1,76797.02,44.5,0.09065,0.0001,12.47057]
[1779470413138,21.11,76795.06,44.5,0.09046,0.0001,12.45092]
[1779470415405,21.11,76792.63,44.5,0.09022,0.0001,12.42641]
[1779470419381,21.11,76787.19,44.5,0.08969,0.0001,12.37101]
[1779470419396,21.11,76787.19,44.5,0.08969,0.0001,12.37101]
[1779470421292,21.11,76779.9,44.5,0.08897,0.0001,12.29556]
[1779470422746,21.11,76778.36,44.5,0.08882,0.0001,12.27999]
[1779470422751,21.11,76778.36,44.5,0.08882,0.0001,12.27999]
[1779470422769,21.11,76778.3,44.5,0.08882,0.0001,12.27988]
[1779470425540,21.11,76779.77,44.5,0.08897,0.0001,12.2965]
[1779470425548,21.11,76779.77,44.5,0.08897,0.0001,12.2965]
[1779470425580,21.11,76781.99,44.5,0.0892,0.0001,12.32028]
[1779470425866,21.11,76781.99,44.5,0.0892,0.0001,12.32028]
[1779470426737,21.11,76781.99,44.5,0.0892,0.0001,12.32028]
[1779470429059,21.11,76783.01,44.5,0.08931,0.0001,12.33166]
[1779470432632,21.11,76785.5,44.5,0.08955,0.0001,12.35582]
[1779470435762,21.12,76791.14,44.5,0.09014,0.0001,12.41677]
[1779470441692,21.12,76795.26,44.5,0.09059,0.0001,12.46341]
[1779470445013,21.12,76788.55,44.5,0.08993,0.0001,12.39464]
[1779470448121,21.12,76785.82,44.5,0.08967,0.0001,12.3681]
[1779470451855,21.12,76788.97,44.5,0.09001,0.0001,12.40302]
[1779470457470,21.13,76793.74,44.5,0.09052,0.0001,12.45621]
[1779470459734,21.13,76794.07,44.5,0.09057,0.0001,12.46063]
[1779470460631,21.13,76793.4,44.5,0.0905,0.0001,12.45408]
[1779470460636,21.13,76793.4,44.5,0.0905,0.0001,12.45408]
[1779470462324,21.13,76791.42,44.5,0.09031,0.0001,12.43452]
[1779470465099,21.13,76789.23,44.5,0.09012,0.0001,12.41383]
[1779470468831,21.13,76783.5,44.5,0.08956,0.0001,12.3563]
[1779470468974,21.13,76783.71,44.5,0.08959,0.0001,12.35937]
[1779470470932,21.13,76783.79,44.5,0.08961,0.0001,12.36101]
[1779470470939,21.13,76783.79,44.5,0.08961,0.0001,12.36101]
[1779470475067,21.14,76781.29,44.5,0.08939,0.0001,12.33775]
[1779470475073,21.14,76781.29,44.5,0.08939,0.0001,12.33775]
[1779470480965,21.14,76783.86,44.5,0.0897,0.0001,12.37024]
[1779470483084,21.14,76783.76,44.5,0.0897,0.0001,12.36994]
[1779470483158,21.14,76783.76,44.5,0.0897,0.0001,12.36994]
[1779470483485,21.14,76783.76,44.5,0.0897,0.0001,12.36994]
[1779470483513,21.14,76783.76,44.5,0.0897,0.0001,12.36994]
[1779470485283,21.14,76769.34,44.5,0.08827,0.0001,12.22121]
[1779470489075,21.15,76767.58,44.5,0.08813,0.0001,12.20661]
[1779470490555,21.15,76768.02,44.5,0.08819,0.0001,12.21211]
[1779470493227,21.15,76767.4,44.5,0.08813,0.0001,12.20464]
[1779470499094,21.15,76765.02,44.5,0.08793,0.0001,12.18381]
[1779470503469,21.16,76766.34,44.5,0.08807,0.0001,12.19911]
[1779470503473,21.16,76766.34,44.5,0.08807,0.0001,12.19911]
[1779470504370,21.16,76765.9,44.5,0.08804,0.0001,12.19555]
[1779470504787,21.16,76765.9,44.5,0.08804,0.0001,12.19555]
[1779470510171,21.16,76787.46,44.5,0.0902,0.0001,12.42154]
[1779470515501,21.16,76786.78,44.5,0.09014,0.0001,12.41472]
[1779470517252,21.16,76787.59,44.5,0.09022,0.0001,12.42337]
[1779470523262,21.16,76791.4,44.5,0.09061,0.0001,12.46397]
[1779470524637,21.16,76791.4,44.5,0.09061,0.0001,12.46397]
[1779470530315,21.16,76794.07,44.5,0.09089,0.0001,12.49248]
[1779470532838,21.16,76793.67,44.5,0.09085,0.0001,12.48859]
[1779470532844,21.16,76793.67,44.5,0.09085,0.0001,12.48859]
[1779470532876,21.16,76792.3,44.5,0.09072,0.0001,12.47485]
[1779470538371,21.16,76793.88,44.5,0.0909,0.0001,12.49405]
[1779470540520,21.16,76792.88,44.5,0.09081,0.0001,12.48407]
[1779470540622,21.16,76792.91,44.5,0.09082,0.0001,12.48506]
[1779470541086,21.16,76792.91,44.5,0.09082,0.0001,12.48506]
[1779470541091,21.16,76792.91,44.5,0.09082,0.0001,12.48506]
[1779470546427,21.17,76790.77,44.5,0.09062,0.0001,12.46449]
[1779470546975,21.17,76790.77,44.5,0.09062,0.0001,12.46449]
[1779470549262,21.17,76790.87,44.5,0.09064,0.0001,12.46634]
[1779470549377,21.17,76790.87,44.5,0.09064,0.0001,12.46634]
[1779470549436,21.17,76790.87,44.5,0.09064,0.0001,12.46634]
[1779470550484,21.17,76795.19,44.5,0.09108,0.0001,12.51202]
[1779470550661,21.17,76795.19,44.5,0.09108,0.0001,12.51202]
[1779470552191,21.17,76797.95,44.5,0.09134,0.0001,12.53831]
[1779470557504,21.17,76800.62,44.5,0.09163,0.0001,12.56787]
[1779470560032,21.17,76800.38,44.5,0.09161,0.0001,12.56551]
[1779470560040,21.17,76800.38,44.5,0.09161,0.0001,12.56551]
[1779470560463,21.17,76800.38,44.5,0.09161,0.0001,12.56551]
[1779470565561,21.17,76804.16,44.5,0.092,0.0001,12.60594]
[1779470566372,21.17,76804.16,44.5,0.092,0.0001,12.60594]
[1779470566379,21.17,76804.16,44.5,0.092,0.0001,12.60594]
[1779470566574,21.17,76804.16,44.5,0.092,0.0001,12.60594]
[1779470566903,21.17,76797.88,44.5,0.09136,0.0001,12.54]
[1779470567068,21.17,76797.88,44.5,0.09136,0.0001,12.54]
[1779470567914,21.17,76797.88,44.5,0.09136,0.0001,12.54]
[1779470567926,21.17,76797.88,44.5,0.09136,0.0001,12.54]
[1779470567964,21.17,76790.33,44.5,0.0906,0.0001,12.4607]
[1779470568340,21.17,76790.33,44.5,0.0906,0.0001,12.4607]
[1779470568414,21.17,76790.33,44.5,0.0906,0.0001,12.4607]
[1779470568673,21.17,76790.33,44.5,0.0906,0.0001,12.4607]
[1779470568749,21.17,76790.33,44.5,0.0906,0.0001,12.4607]
[1779470569040,21.17,76783.96,44.5,0.08995,0.0001,12.39378]
[1779470570659,21.17,76782.93,44.5,0.08985,0.0001,12.38285]
[1779470576152,21.17,76783.31,44.5,0.08988,0.0001,12.38604]
[1779470581673,21.17,76783.84,44.5,0.08993,0.0001,12.39214]
[1779470586742,21.17,76784.48,44.5,0.09002,0.0001,12.40061]
[1779470586774,21.17,76784.48,44.5,0.09002,0.0001,12.40061]
[1779470588033,21.17,76789.47,44.5,0.09053,0.0001,12.45367]
[1779470593029,21.17,76791.62,44.5,0.09076,0.0001,12.47791]
[1779470598795,21.18,76791.18,44.5,0.09074,0.0001,12.47513]
[1779470602362,21.18,76790.82,44.5,0.0907,0.0001,12.47196]
[1779470602367,21.18,76790.82,44.5,0.0907,0.0001,12.47196]
[1779470604106,21.18,76786.61,44.5,0.09029,0.0001,12.4289]
[1779470605374,21.18,76786.56,44.5,0.09029,0.0001,12.42878]
[1779470607230,21.18,76780.86,44.5,0.08972,0.0001,12.36945]
[1779470607406,21.18,76780.86,44.5,0.08972,0.0001,12.36945]
[1779470609465,21.18,76778.23,44.5,0.08946,0.0001,12.3424]
[1779470609486,21.18,76778.23,44.5,0.08946,0.0001,12.3424]
[1779470609548,21.18,76778.23,44.5,0.08946,0.0001,12.3424]
[1779470610041,21.18,76778.23,44.5,0.08946,0.0001,12.3424]
[1779470610210,21.18,76773.12,44.5,0.08895,0.0001,12.28944]
[1779470610234,21.18,76773.12,44.5,0.08895,0.0001,12.28944]
[1779470611044,21.18,76769.52,44.5,0.08858,0.0001,12.249]
[1779470611220,21.18,76769.52,44.5,0.08858,0.0001,12.249]
[1779470611235,21.18,76769.52,44.5,0.08858,0.0001,12.249]
[1779470611269,21.18,76769.52,44.5,0.08858,0.0001,12.249]
[1779470611841,21.18,76769.52,44.5,0.08858,0.0001,12.249]
[1779470611886,21.18,76758.92,44.5,0.08753,0.0001,12.1394]
[1779470612162,21.18,76758.92,44.5,0.08753,0.0001,12.1394]
[1779470612213,21.18,76758.92,44.5,0.08753,0.0001,12.1394]
[1779470612225,21.18,76758.92,44.5,0.08753,0.0001,12.1394]
[1779470612313,21.18,76758.92,44.5,0.08753,0.0001,12.1394]
[1779470613027,21.18,76746.34,44.5,0.0863,0.0001,12.00991]
[1779470613231,21.18,76746.34,44.5,0.0863,0.0001,12.00991]
[1779470613334,21.18,76746.34,44.5,0.0863,0.0001,12.00991]
[1779470613353,21.18,76746.34,44.5,0.0863,0.0001,12.00991]
[1779470613862,21.18,76746.34,44.5,0.0863,0.0001,12.00991]
[1779470613902,21.18,76734.52,44.5,0.08516,0.0001,11.88875]
[1779470615803,21.18,76725.07,44.5,0.08425,0.0001,11.79223]
[1779470615871,21.18,76725.07,44.5,0.08425,0.0001,11.79223]
[1779470615915,21.18,76721.03,44.5,0.08387,0.0001,11.7517]
[1779470618441,21.18,76718.4,44.5,0.08364,0.0001,11.72645]
[1779470618729,21.18,76718.4,44.5,0.08364,0.0001,11.72645]
[1779470618752,21.18,76718.4,44.5,0.08364,0.0001,11.72645]
[1779470618796,21.18,76718.4,44.5,0.08364,0.0001,11.72645]
[1779470618946,21.18,76718.4,44.5,0.08364,0.0001,11.72645]
[1779470619062,21.18,76718.4,44.5,0.08364,0.0001,11.72645]
[1779470618969,21.18,76700.48,44.5,0.08195,9e-05,11.54541]
[1779470619114,21.18,76700.48,44.5,0.08195,9e-05,11.54541]
[1779470619315,21.18,76700.48,44.5,0.08195,9e-05,11.54541]
[1779470619377,21.18,76700.48,44.5,0.08195,9e-05,11.54541]
[1779470619477,21.18,76700.48,44.5,0.08195,9e-05,11.54541]
[1779470620038,21.18,76700.48,44.5,0.08195,9e-05,11.54541]
[1779470619943,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470620223,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470620257,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470620527,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470620578,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470620917,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470621058,21.18,76701.71,44.5,0.08207,9e-05,11.5588]
[1779470621277,21.18,76707.69,44.5,0.08264,9e-05,11.62006]
[1779470621745,21.18,76707.69,44.5,0.08264,9e-05,11.62006]
[1779470621997,21.18,76707.69,44.5,0.08264,9e-05,11.62006]
[1779470622087,21.18,76707.69,44.5,0.08264,9e-05,11.62006]
[1779470622126,21.18,76710.41,44.5,0.08291,9e-05,11.64865]
[1779470622323,21.18,76710.41,44.5,0.08291,9e-05,11.64865]
[1779470623674,21.19,76715.1,44.5,0.08336,9e-05,11.69724]
[1779470623733,21.19,76715.1,44.5,0.08336,9e-05,11.69724]
[1779470624110,21.19,76714.46,44.5,0.08331,9e-05,11.69161]
[1779470624255,21.19,76714.46,44.5,0.08331,9e-05,11.69161]
[1779470624872,21.19,76714.46,44.5,0.08331,9e-05,11.69161]
[1779470629875,21.19,76717.83,44.5,0.08366,0.0001,11.72911]
[1779470635057,21.19,76722.72,44.5,0.08416,0.0001,11.78238]
[1779470635241,21.19,76722.72,44.5,0.08416,0.0001,11.78238]
[1779470640101,21.19,76721.26,44.5,0.08405,0.0001,11.77019]
[1779470640111,21.19,76721.26,44.5,0.08405,0.0001,11.77019]
[1779470641612,21.19,76721.26,44.5,0.08405,0.0001,11.77019]
[1779470642096,21.2,76718.06,44.5,0.08376,0.0001,11.73898]
[1779470644076,21.2,76716.91,44.5,0.08365,0.0001,11.72728]
[1779470644129,21.2,76714.86,44.5,0.08347,9e-05,11.70799]
[1779470646284,21.2,76714.99,44.5,0.08349,9e-05,11.71012]
[1779470646295,21.2,76714.42,44.5,0.08344,9e-05,11.70514]
[1779470652176,21.2,76714.21,44.5,0.08347,9e-05,11.70812]
[1779470657211,21.21,76703.51,44.5,0.0825,9e-05,11.60413]
[1779470662246,21.21,76698.46,44.5,0.08206,9e-05,11.55735]
[1779470667282,21.22,76696.52,44.5,0.08192,9e-05,11.54218]
[1779470672612,21.22,76698.45,44.5,0.08212,9e-05,11.56243]
[1779470672702,21.22,76698.45,44.5,0.08212,9e-05,11.56243]
[1779470672804,21.22,76704.65,44.5,0.08271,9e-05,11.62573]
[1779470675161,21.22,76709.24,44.5,0.08315,9e-05,11.67274]
[1779470675342,21.22,76707.41,44.5,0.08298,9e-05,11.65472]
[1779470680376,21.22,76708.73,44.5,0.08312,9e-05,11.66921]
[1779470683028,21.22,76708.97,44.5,0.08314,9e-05,11.67184]
[1779470685479,21.22,76711.25,44.5,0.08336,9e-05,11.69547]
[1779470691455,21.23,76713.5,44.5,0.0836,9e-05,11.72081]
[1779470696489,21.23,76721.69,44.5,0.0844,0.0001,11.80654]
[1779470699906,21.23,76723.86,44.5,0.08461,0.0001,11.82895]
[1779470699910,21.23,76723.86,44.5,0.08461,0.0001,11.82895]
[1779470699922,21.23,76723.86,44.5,0.08461,0.0001,11.82895]
[1779470699933,21.23,76724.44,44.5,0.08467,0.0001,11.83537]
[1779470701142,21.23,76724.44,44.5,0.08467,0.0001,11.83537]
[1779470701227,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470701250,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470701272,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470701582,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470701591,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470701777,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470702049,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470702056,21.23,76736.36,44.5,0.08583,0.0001,11.95781]
[1779470702380,21.23,76747.16,44.5,0.08688,0.0001,12.06904]
[1779470702567,21.23,76747.16,44.5,0.08688,0.0001,12.06904]
[1779470708573,21.23,76747.76,44.5,0.08694,0.0001,12.07507]
[1779470713608,21.23,76748.15,44.5,0.08698,0.0001,12.07974]
[1779470718499,21.23,76740.14,44.5,0.08621,0.0001,11.99806]
[1779470718714,21.23,76740.14,44.5,0.08621,0.0001,11.99806]
[1779470718755,21.23,76741.22,44.5,0.08632,0.0001,12.00961]
[1779470720520,21.23,76744.44,44.5,0.08663,0.0001,12.04269]
[1779470720559,21.23,76744.44,44.5,0.08663,0.0001,12.04269]
[1779470720656,21.23,76746.59,44.5,0.08685,0.0001,12.06537]
[1779470723786,21.23,76745.73,44.5,0.08678,0.0001,12.05792]
[1779470723866,21.23,76744.77,44.5,0.08669,0.0001,12.04851]
[1779470727970,21.23,76744.61,44.5,0.08668,0.0001,12.04784]
[1779470727975,21.23,76744.61,44.5,0.08668,0.0001,12.04784]
[1779470727983,21.24,76744.61,44.5,0.08669,0.0001,12.04882]
[1779470731777,21.24,76739.59,44.5,0.08622,0.0001,11.99892]
[1779470731879,21.24,76741.02,44.5,0.08634,0.0001,12.01084]
[1779470734988,21.24,76749.22,44.5,0.08715,0.0001,12.09614]
[1779470735009,21.24,76749.22,44.5,0.08715,0.0001,12.09614]
[1779470735083,21.24,76749.81,44.5,0.08721,0.0001,12.1026]
[1779470740797,21.24,76752.61,44.5,0.08751,0.0001,12.1336]
[1779470745374,21.24,76753.86,44.5,0.08764,0.0001,12.14772]
[1779470747360,21.24,76761.04,44.5,0.08835,0.0001,12.22244]
[1779470753889,21.24,76761.19,44.5,0.08838,0.0001,12.22519]
[1779470758925,21.24,76764.2,44.5,0.08869,0.0001,12.25731]
[1779470761470,21.24,76764.97,44.5,0.08877,0.0001,12.26557]
[1779470766984,21.25,76767.65,44.5,0.08904,0.0001,12.29411]
[1779470773027,21.25,76768.26,44.5,0.0891,0.0001,12.30075]
[1779470779068,21.25,76763.54,44.5,0.08863,0.0001,12.25179]
[1779470784103,21.25,76756.79,44.5,0.08798,0.0001,12.18309]
[1779470786558,21.25,76757.95,44.5,0.0881,0.0001,12.19555]
[1779470792161,21.25,76768.4,44.5,0.08912,0.0001,12.30121]
[1779470797196,21.25,76761.09,44.5,0.0884,0.0001,12.22589]
[1779470802231,21.25,76758.74,44.5,0.08817,0.0001,12.20183]
[1779470807266,21.25,76756.65,44.5,0.08797,0.0001,12.18062]
[1779470812301,21.25,76759.12,44.5,0.08821,0.0001,12.20638]
[1779470817335,21.25,76760.17,44.5,0.08832,0.0001,12.21716]
[1779470823379,21.25,76760.28,44.5,0.08832,0.0001,12.21808]
[1779470831435,21.25,76759.71,44.5,0.08826,0.0001,12.21186]
[1779470836470,21.25,76761.19,44.5,0.08841,0.0001,12.22715]
[1779470841505,21.25,76761.88,44.5,0.08848,0.0001,12.23407]
[1779470846540,21.25,76762.03,44.5,0.08849,0.0001,12.23547]
[1779470851575,21.25,76762.02,44.5,0.08847,0.0001,12.23187]
[1779470856610,21.25,76761.89,44.5,0.08845,0.0001,12.23045]
[1779470861645,21.25,76762.12,44.5,0.08848,0.0001,12.23279]
[1779470866680,21.25,76762.13,44.5,0.08848,0.0001,12.23288]
[1779470871719,21.25,76764.78,44.5,0.08874,0.0001,12.26025]
[1779470876754,21.25,76763.68,44.5,0.08863,0.0001,12.24861]
[1779470881789,21.25,76772.33,44.5,0.08949,0.0001,12.33889]
[1779470887349,21.25,76772.66,44.5,0.08953,0.0001,12.34247]
[1779470887944,21.25,76773.22,44.5,0.08958,0.0001,12.34832]
[1779470888059,21.25,76773.22,44.5,0.08958,0.0001,12.34832]
[1779470888145,21.25,76778.49,44.5,0.09011,0.0001,12.40315]
[1779470888417,21.25,76778.49,44.5,0.09011,0.0001,12.40315]
[1779470888460,21.25,76778.49,44.5,0.09011,0.0001,12.40315]
[1779470889071,21.25,76778.49,44.5,0.09011,0.0001,12.40315]
[1779470889146,21.25,76778.49,44.5,0.09011,0.0001,12.40315]
[1779470889161,21.25,76806.52,44.5,0.09296,0.0001,12.69709]
[1779470889451,21.25,76806.52,44.5,0.09296,0.0001,12.69709]
[1779470889524,21.25,76806.52,44.5,0.09296,0.0001,12.69709]
[1779470889702,21.25,76806.52,44.5,0.09296,0.0001,12.69709]
[1779470890303,21.25,76806.52,44.5,0.09296,0.0001,12.69709]
[1779470890157,21.25,76829.57,44.5,0.09535,0.0001,12.94086]
[1779470890964,21.25,76829.57,44.5,0.09535,0.0001,12.94086]
[1779470891321,21.25,76829.57,44.5,0.09535,0.0001,12.94086]
[1779470891350,21.25,76846.91,44.5,0.09717,0.00011,13.12571]
[1779470891870,21.25,76846.91,44.5,0.09717,0.00011,13.12571]
[1779470892020,21.25,76846.91,44.5,0.09717,0.00011,13.12571]
[1779470892052,21.25,76846.91,44.5,0.09717,0.00011,13.12571]
[1779470892337,21.25,76846.91,44.5,0.09717,0.00011,13.12571]
[1779470893628,21.25,76854.11,44.5,0.09794,0.00011,13.20306]
[1779470893990,21.25,76854.11,44.5,0.09794,0.00011,13.20306]
[1779470894232,21.25,76854.11,44.5,0.09794,0.00011,13.20306]
[1779470894248,21.25,76854.11,44.5,0.09794,0.00011,13.20306]
[1779470894308,21.25,76877.4,44.5,0.10045,0.00011,13.45302]
[1779470894457,21.25,76877.4,44.5,0.10045,0.00011,13.45302]
[1779470894710,21.25,76877.4,44.5,0.10045,0.00011,13.45302]
[1779470895157,21.25,76877.4,44.5,0.10045,0.00011,13.45302]
[1779470895277,21.25,76897.88,44.5,0.10268,0.00011,13.67435]
[1779470895969,21.25,76897.88,44.5,0.10268,0.00011,13.67435]
[1779470896087,21.25,76897.88,44.5,0.10268,0.00011,13.67435]
[1779470896289,21.25,76891.73,44.5,0.10201,0.00011,13.6075]
[1779470896720,21.25,76891.73,44.5,0.10201,0.00011,13.6075]
[1779470897049,21.25,76891.73,44.5,0.10201,0.00011,13.6075]
[1779470897125,21.25,76891.73,44.5,0.10201,0.00011,13.6075]
[1779470897209,21.25,76910.48,44.5,0.10408,0.00011,13.81096]
[1779470897601,21.25,76910.48,44.5,0.10408,0.00011,13.81096]
[1779470897622,21.25,76910.48,44.5,0.10408,0.00011,13.81096]
[1779470897932,21.25,76910.48,44.5,0.10408,0.00011,13.81096]
[1779470898230,21.25,76910.48,44.5,0.10408,0.00011,13.81096]
[1779470898320,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470898408,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470898649,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470898694,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470898753,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470898913,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470899317,21.25,76931.37,44.5,0.10641,0.00011,14.03854]
[1779470899430,21.25,76932.5,44.5,0.10654,0.00011,14.05048]
[1779470899595,21.25,76932.5,44.5,0.10654,0.00011,14.05048]
[1779470899733,21.25,76932.5,44.5,0.10654,0.00011,14.05048]
[1779470900063,21.25,76932.5,44.5,0.10654,0.00011,14.05048]
[1779470900767,21.25,76924.18,44.5,0.10559,0.00011,13.95852]
[1779470900832,21.25,76924.18,44.5,0.10559,0.00011,13.95852]
[1779470901228,21.25,76924.18,44.5,0.10559,0.00011,13.95852]
[1779470901248,21.25,76906.22,44.5,0.10358,0.00011,13.76203]
[1779470901988,21.25,76906.22,44.5,0.10358,0.00011,13.76203]
[1779470902075,21.25,76906.22,44.5,0.10358,0.00011,13.76203]
[1779470902097,21.25,76906.22,44.5,0.10358,0.00011,13.76203]
[1779470902722,21.25,76904.05,44.5,0.10333,0.00011,13.73799]
[1779470902940,21.25,76904.05,44.5,0.10333,0.00011,13.73799]
[1779470903224,21.25,76904.05,44.5,0.10333,0.00011,13.73799]
[1779470903896,21.25,76911.78,44.5,0.10418,0.00011,13.82128]
[1779470904127,21.25,76911.78,44.5,0.10418,0.00011,13.82128]
[1779470904746,21.25,76920.92,44.5,0.10519,0.00011,13.92001]
[1779470904904,21.25,76920.92,44.5,0.10519,0.00011,13.92001]
[1779470905217,21.25,76920.92,44.5,0.10519,0.00011,13.92001]
[1779470905370,21.25,76920.92,44.5,0.10519,0.00011,13.92001]
[1779470905427,21.24,76927.95,44.5,0.10597,0.00011,13.99576]
[1779470905795,21.24,76927.95,44.5,0.10597,0.00011,13.99576]
[1779470905914,21.24,76927.95,44.5,0.10597,0.00011,13.99576]
[1779470906643,21.24,76935.02,44.5,0.10676,0.00011,14.07198]
[1779470907593,21.24,76936.98,44.5,0.10697,0.00011,14.09215]
[1779470907690,21.24,76936.98,44.5,0.10697,0.00011,14.09215]
[1779470907717,21.24,76936.98,44.5,0.10697,0.00011,14.09215]
[1779470908330,21.24,76936.98,44.5,0.10697,0.00011,14.09215]
[1779470908456,21.24,76934.26,44.5,0.10665,0.00011,14.06138]
[1779470908673,21.24,76934.26,44.5,0.10665,0.00011,14.06138]
[1779470908685,21.24,76934.26,44.5,0.10665,0.00011,14.06138]
[1779470908797,21.24,76934.26,44.5,0.10665,0.00011,14.06138]
[1779470908946,21.24,76934.26,44.5,0.10665,0.00011,14.06138]
[1779470909611,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470909909,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470909917,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470909943,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470909949,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470910008,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470910016,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470910134,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470910198,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470910373,21.24,76930.72,44.5,0.10624,0.00011,14.02164]
[1779470911069,21.24,76926.15,44.5,0.10571,0.00011,13.97039]
[1779470911395,21.24,76926.15,44.5,0.10571,0.00011,13.97039]
[1779470911170,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911435,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911533,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911567,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911577,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911677,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911798,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470911881,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470912118,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470912239,21.24,76907.88,44.5,0.10363,0.00011,13.76653]
[1779470912778,21.24,76903.83,44.5,0.10318,0.00011,13.72169]
[1779470913061,21.24,76903.83,44.5,0.10318,0.00011,13.72169]
[1779470913266,21.24,76900.07,44.5,0.10275,0.00011,13.67976]
[1779470913501,21.24,76900.07,44.5,0.10275,0.00011,13.67976]
[1779470913698,21.24,76900.07,44.5,0.10275,0.00011,13.67976]
[1779470914274,21.24,76900.07,44.5,0.10275,0.00011,13.67976]
[1779470914376,21.24,76893.78,44.5,0.10206,0.00011,13.61158]
[1779470915708,21.23,76900.08,44.5,0.10273,0.00011,13.67785]
[1779470915746,21.23,76900.08,44.5,0.10273,0.00011,13.67785]
[1779470919402,21.23,76894.49,44.5,0.10209,0.00011,13.6145]
[1779470919893,21.23,76897.67,44.5,0.10243,0.00011,13.648]
[1779470920184,21.23,76897.67,44.5,0.10243,0.00011,13.648]
[1779470924778,21.23,76896.42,44.5,0.10224,0.00011,13.62936]
[1779470926707,21.22,76895.78,44.5,0.10214,0.00011,13.62043]
[1779470928223,21.22,76896.0,44.5,0.10216,0.00011,13.62184]
[1779470929211,21.22,76899.23,44.5,0.1025,0.00011,13.65588]
[1779470929912,21.22,76901.47,44.5,0.10274,0.00011,13.67916]
[1779470931032,21.22,76905.3,44.5,0.10316,0.00011,13.72008]
[1779470932069,21.22,76909.23,44.5,0.10358,0.00011,13.76207]
[1779470936206,21.22,76917.79,44.5,0.1045,0.00011,13.85164]
[1779470940996,21.21,76907.56,44.5,0.10331,0.00011,13.73563]
[1779470941796,21.21,76906.83,44.5,0.10323,0.00011,13.72695]
[1779470942462,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470942585,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470942862,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470943110,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470943235,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470943375,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470943380,21.21,76902.54,44.5,0.10274,0.00011,13.67932]
[1779470943506,21.21,76890.88,44.5,0.10145,0.00011,13.55186]
[1779470943547,21.21,76890.88,44.5,0.10145,0.00011,13.55186]
[1779470943701,21.21,76890.88,44.5,0.10145,0.00011,13.55186]
[1779470945906,21.21,76883.91,44.5,0.10067,0.00011,13.4749]
[1779470946021,21.21,76883.91,44.5,0.10067,0.00011,13.4749]
[1779470946764,21.21,76881.07,44.5,0.10035,0.00011,13.4435]
[1779470946770,21.21,76881.07,44.5,0.10035,0.00011,13.4435]
[1779470947330,21.21,76878.03,44.5,0.10001,0.00011,13.40973]
[1779470947477,21.21,76878.03,44.5,0.10001,0.00011,13.40973]
[1779470948337,21.2,76877.19,44.5,0.09992,0.00011,13.40003]
[1779470951089,21.2,76870.92,44.5,0.09924,0.00011,13.33235]
[1779470951357,21.2,76869.54,44.5,0.09909,0.00011,13.31752]
[1779470956396,21.2,76868.09,44.5,0.09892,0.00011,13.30072]
[1779470958538,21.2,76867.1,44.5,0.09881,0.00011,13.28976]
[1779470959417,21.2,76869.18,44.5,0.09903,0.00011,13.31196]
[1779470960632,21.2,76868.21,44.5,0.09893,0.00011,13.30134]
[1779470962555,21.2,76867.94,44.5,0.09889,0.00011,13.29747]
[1779470964283,21.2,76869.58,44.5,0.09906,0.00011,13.31496]
[1779470964452,21.2,76870.31,44.5,0.09914,0.00011,13.32265]
[1779470966709,21.2,76870.94,44.5,0.0992,0.00011,13.32905]
[1779470967390,21.2,76870.94,44.5,0.09921,0.00011,13.32946]
[1779470968116,21.2,76870.94,44.5,0.09921,0.00011,13.32946]
[1779470970010,21.2,76884.06,44.5,0.10062,0.00011,13.47005]
[1779470970934,21.2,76889.38,44.5,0.1012,0.00011,13.52756]
[1779470971355,21.2,76889.38,44.5,0.1012,0.00011,13.52756]
[1779470971505,21.2,76895.67,44.5,0.10186,0.00011,13.59098]
[1779470974225,21.2,76901.72,44.5,0.10251,0.00011,13.6559]
[1779470974520,21.2,76903.17,44.5,0.10266,0.00011,13.67005]
[1779470975597,21.2,76905.09,44.5,0.10287,0.00011,13.69092]
[1779470975680,21.2,76905.09,44.5,0.10287,0.00011,13.69092]
[1779470976366,21.2,76905.09,44.5,0.10287,0.00011,13.69092]
[1779470976371,21.2,76905.09,44.5,0.10287,0.00011,13.69092]
[1779470976431,21.2,76905.09,44.5,0.10287,0.00011,13.69092]
[1779470976584,21.2,76910.34,44.5,0.10343,0.00011,13.74644]
[1779470977026,21.2,76910.34,44.5,0.10343,0.00011,13.74644]
[1779470977905,21.2,76921.58,44.5,0.10468,0.00011,13.86809]
[1779470978128,21.2,76921.58,44.5,0.10468,0.00011,13.86809]
[1779470978306,21.2,76921.58,44.5,0.10468,0.00011,13.86809]
[1779470978369,21.2,76921.58,44.5,0.10468,0.00011,13.86809]
[1779470978440,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470978691,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470978702,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470978782,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470978818,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470978851,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470978893,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470979107,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470979143,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470979236,21.19,76935.97,44.5,0.10629,0.00011,14.02486]
[1779470979312,21.19,76956.9,44.5,0.10867,0.00012,14.2548]
[1779470979614,21.19,76956.9,44.5,0.10867,0.00012,14.2548]
[1779470979796,21.19,76956.9,44.5,0.10867,0.00012,14.2548]
[1779470979979,21.19,76956.9,44.5,0.10867,0.00012,14.2548]
[1779470980710,21.19,76966.44,44.5,0.10977,0.00012,14.35942]
[1779470980761,21.19,76966.44,44.5,0.10977,0.00012,14.35942]
[1779470981172,21.19,76966.44,44.5,0.10977,0.00012,14.35942]
[1779470981713,21.19,76968.41,44.5,0.10999,0.00012,14.3804]
[1779470982362,21.19,76968.41,44.5,0.10999,0.00012,14.3804]
[1779470982719,21.19,76972.38,44.5,0.11044,0.00012,14.42348]
[1779470983154,21.19,76972.38,44.5,0.11044,0.00012,14.42348]
[1779470983696,21.19,76968.79,44.5,0.11001,0.00012,14.38289]
[1779470983770,21.19,76968.79,44.5,0.11001,0.00012,14.38289]
[1779470984644,21.19,76978.43,44.5,0.11113,0.00012,14.48899]
[1779470984678,21.19,76978.43,44.5,0.11113,0.00012,14.48899]
[1779470985331,21.19,76978.43,44.5,0.11113,0.00012,14.48899]
[1779470985588,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470985859,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986021,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986403,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986465,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986493,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986601,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986748,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986869,21.19,76990.61,44.5,0.11255,0.00012,14.6234]
[1779470986490,21.19,76984.19,44.5,0.11179,0.00012,14.55198]
[1779470987795,21.19,76980.63,44.5,0.11136,0.00012,14.51118]
[1779470987925,21.19,76980.63,44.5,0.11136,0.00012,14.51118]
[1779470988049,21.19,76980.63,44.5,0.11136,0.00012,14.51118]
[1779470988433,21.19,76980.63,44.5,0.11136,0.00012,14.51118]
[1779470988778,21.19,76980.63,44.5,0.11136,0.00012,14.51118]
[1779470988517,21.19,76959.13,44.5,0.10885,0.00012,14.27146]
[1779470989329,21.19,76959.13,44.5,0.10885,0.00012,14.27146]
[1779470989395,21.19,76952.57,44.5,0.10808,0.00011,14.19787]
[1779470990572,21.19,76952.57,44.5,0.10808,0.00011,14.19787]
[1779470991167,21.18,76955.86,44.5,0.10845,0.00011,14.23308]
[1779470991186,21.18,76955.86,44.5,0.10845,0.00011,14.23308]
[1779470991443,21.18,76960.46,44.5,0.10896,0.00012,14.28272]
[1779470991919,21.18,76960.46,44.5,0.10896,0.00012,14.28272]
[1779470992201,21.18,76960.46,44.5,0.10896,0.00012,14.28272]
[1779470992477,21.18,76971.45,44.5,0.11023,0.00012,14.40352]
[1779470992651,21.18,76971.45,44.5,0.11023,0.00012,14.40352]
[1779470993115,21.18,76971.45,44.5,0.11023,0.00012,14.40352]
[1779470994943,21.18,76981.61,44.5,0.11139,0.00012,14.51449]
[1779470995530,21.18,76982.66,44.5,0.11151,0.00012,14.5252]
[1779470996303,21.18,76982.66,44.5,0.11151,0.00012,14.5252]
[1779470998216,21.18,76982.56,44.5,0.11147,0.00012,14.52181]
[1779470998516,21.18,76982.56,44.5,0.11147,0.00012,14.52181]
[1779470998730,21.18,76984.93,44.5,0.11172,0.00012,14.54583]
[1779471000574,21.18,76984.93,44.5,0.11172,0.00012,14.54583]
[1779471001054,21.17,76982.63,44.5,0.11144,0.00012,14.51925]
[1779471001305,21.17,76982.63,44.5,0.11144,0.00012,14.51925]
[1779471001546,21.17,76982.63,44.5,0.11144,0.00012,14.51925]
[1779471002223,21.17,76986.9,44.5,0.11194,0.00012,14.56599]
[1779471002579,21.17,76986.9,44.5,0.11194,0.00012,14.56599]
[1779471002873,21.17,76992.98,44.5,0.11264,0.00012,14.63286]
[1779471003134,21.17,76992.98,44.5,0.11264,0.00012,14.63286]
[1779471003171,21.17,76992.98,44.5,0.11264,0.00012,14.63286]
[1779471003281,21.17,76992.98,44.5,0.11264,0.00012,14.63286]
[1779471003597,21.17,76992.98,44.5,0.11264,0.00012,14.63286]
[1779471003602,21.17,77007.43,44.5,0.11436,0.00012,14.79403]
[1779471003618,21.17,77007.43,44.5,0.11436,0.00012,14.79403]
[1779471006519,21.17,77003.05,44.5,0.11382,0.00012,14.74385]
[1779471006552,21.17,77003.05,44.5,0.11382,0.00012,14.74385]
[1779471007996,21.17,76996.47,44.5,0.11302,0.00012,14.66872]
[1779471009025,21.17,76989.86,44.5,0.11223,0.00012,14.59386]
[1779471009300,21.17,76989.86,44.5,0.11223,0.00012,14.59386]
[1779471010832,21.17,76992.5,44.5,0.11252,0.00012,14.62136]
[1779471013488,21.17,76994.14,44.5,0.11269,0.00012,14.63772]
[1779471013511,21.17,76994.14,44.5,0.11269,0.00012,14.63772]
[1779471015705,21.16,76997.99,44.5,0.11312,0.00012,14.67819]
[1779471016286,21.16,76997.99,44.5,0.11312,0.00012,14.67819]
[1779471016944,21.16,76995.98,44.5,0.11288,0.00012,14.65519]
[1779471018736,21.16,76991.84,44.5,0.11237,0.00012,14.60703]
[1779471019699,21.16,76989.62,44.5,0.1121,0.00012,14.58144]
[1779471021509,21.16,76991.02,44.5,0.11225,0.00012,14.59602]
[1779471021938,21.16,76988.9,44.5,0.11199,0.00012,14.57138]
[1779471023797,21.16,76974.88,44.5,0.11033,0.00012,14.41361]
[1779471023850,21.16,76974.88,44.5,0.11033,0.00012,14.41361]
[1779471024416,21.16,76974.88,44.5,0.11033,0.00012,14.41361]
[1779471024731,21.15,76974.91,44.5,0.11032,0.00012,14.41317]
[1779471024827,21.15,76974.91,44.5,0.11032,0.00012,14.41317]
[1779471024916,21.15,76974.91,44.5,0.11032,0.00012,14.41317]
[1779471025040,21.15,76974.91,44.5,0.11032,0.00012,14.41317]
[1779471025113,21.15,76969.12,44.5,0.10964,0.00012,14.34819]
[1779471025798,21.15,76969.12,44.5,0.10964,0.00012,14.34819]
[1779471025935,21.15,76969.12,44.5,0.10964,0.00012,14.34819]
[1779471025946,21.15,76964.68,44.5,0.10912,0.00012,14.29821]
[1779471027604,21.15,76964.68,44.5,0.10912,0.00012,14.29821]
[1779471027710,21.15,76962.77,44.5,0.10889,0.00012,14.27635]
[1779471028333,21.15,76957.09,44.5,0.10823,0.00011,14.21288]
[1779471031368,21.15,76952.2,44.5,0.10766,0.00011,14.15783]
[1779471033051,21.15,76943.45,44.5,0.10662,0.00011,14.05657]
[1779471036360,21.15,76945.59,44.5,0.10684,0.00011,14.07793]
[1779471037366,21.15,76943.59,44.5,0.10661,0.00011,14.05511]
[1779471039076,21.15,76942.42,44.5,0.10646,0.00011,14.04072]
[1779471045087,21.14,76949.06,44.5,0.10715,0.00011,14.10795]
[1779471045664,21.14,76949.06,44.5,0.10715,0.00011,14.10795]
[1779471047805,21.14,76935.3,44.5,0.10557,0.00011,13.95484]
[1779471049009,21.14,76933.2,44.5,0.10532,0.00011,13.93071]
[1779471052910,21.13,76932.63,44.5,0.10523,0.00011,13.92163]
[1779471054804,21.13,76932.04,44.5,0.10515,0.00011,13.91356]
[1779471058010,21.13,76933.21,44.5,0.10525,0.00011,13.92338]
[1779471058566,21.13,76933.21,44.5,0.10525,0.00011,13.92338]
[1779471058983,21.13,76931.62,44.5,0.10506,0.00011,13.90492]
[1779471059169,21.13,76931.62,44.5,0.10506,0.00011,13.90492]
[1779471059555,21.13,76931.62,44.5,0.10506,0.00011,13.90492]
[1779471064400,21.13,76917.28,44.5,0.10341,0.00011,13.74391]
[1779471068623,21.12,76916.95,44.5,0.10334,0.00011,13.73751]
[1779471068642,21.12,76916.95,44.5,0.10334,0.00011,13.73751]
[1779471071216,21.12,76915.3,44.5,0.10314,0.00011,13.71751]
[1779471076304,21.12,76916.25,44.5,0.10321,0.00011,13.72421]
[1779471077198,21.12,76916.25,44.5,0.10321,0.00011,13.72421]
[1779471081373,21.11,76918.15,44.5,0.10339,0.00011,13.74247]
[1779471087380,21.11,76916.42,44.5,0.10316,0.00011,13.71929]
[1779471089031,21.11,76916.44,44.5,0.10315,0.00011,13.71892]
[1779471091223,21.11,76925.2,44.5,0.10412,0.00011,13.81347]
[1779471092402,21.11,76927.97,44.5,0.1044,0.00011,13.83961]
[1779471092750,21.11,76930.86,44.5,0.10471,0.00011,13.87052]
[1779471095793,21.11,76937.95,44.5,0.10549,0.00011,13.94649]
[1779471098916,21.1,76930.47,44.5,0.10464,0.00011,13.86308]
[1779471099409,21.1,76930.47,44.5,0.10464,0.00011,13.86308]
[1779471100651,21.1,76923.61,44.5,0.10386,0.00011,13.78755]
[1779471101986,21.1,76921.02,44.5,0.10357,0.00011,13.7588]
[1779471102095,21.1,76921.02,44.5,0.10357,0.00011,13.7588]
[1779471104063,21.1,76912.34,44.5,0.1026,0.00011,13.66363]
[1779471106615,21.1,76912.75,44.5,0.10264,0.00011,13.66793]
[1779471107286,21.1,76913.29,44.5,0.1027,0.00011,13.67373]
[1779471107504,21.1,76913.29,44.5,0.1027,0.00011,13.67373]
[1779471107594,21.1,76913.29,44.5,0.1027,0.00011,13.67373]
[1779471107619,21.1,76913.29,44.5,0.1027,0.00011,13.67373]
[1779471107722,21.1,76913.29,44.5,0.1027,0.00011,13.67373]
[1779471107715,21.1,76897.53,44.5,0.10096,0.00011,13.50203]
[1779471108103,21.1,76897.53,44.5,0.10096,0.00011,13.50203]
[1779471108425,21.1,76897.53,44.5,0.10096,0.00011,13.50203]
[1779471108532,21.1,76896.04,44.5,0.1008,0.00011,13.48533]
[1779471109775,21.1,76894.9,44.5,0.10067,0.00011,13.47246]
[1779471110248,21.1,76894.9,44.5,0.10067,0.00011,13.47246]
[1779471111105,21.1,76893.37,44.5,0.10049,0.00011,13.45538]
[1779471113891,21.1,76890.5,44.5,0.10017,0.00011,13.42294]
[1779471119612,21.1,76886.53,44.5,0.09971,0.00011,13.37744]
[1779471124240,21.1,76888.22,44.5,0.09987,0.00011,13.39372]
[1779471124270,21.1,76888.22,44.5,0.09987,0.00011,13.39372]
[1779471126352,21.1,76892.52,44.5,0.10033,0.00011,13.4397]
[1779471126959,21.1,76895.42,44.5,0.10065,0.00011,13.47099]
[1779471127830,21.1,76902.99,44.5,0.10148,0.00011,13.55306]
[1779471129530,21.1,76906.89,44.5,0.10191,0.00011,13.59541]
[1779471129684,21.09,76906.9,44.5,0.10191,0.00011,13.59534]
[1779471129837,21.09,76906.9,44.5,0.10191,0.00011,13.59534]
[1779471130691,21.09,76906.14,44.5,0.10182,0.00011,13.58681]
[1779471130917,21.09,76906.14,44.5,0.10182,0.00011,13.58681]
[1779471131607,21.09,76906.14,44.5,0.10182,0.00011,13.58681]
[1779471133798,21.09,76899.51,44.5,0.10108,0.00011,13.51398]
[1779471136609,21.09,76898.83,44.5,0.101,0.00011,13.50591]
[1779471140159,21.09,76899.68,44.5,0.10108,0.00011,13.51386]
[1779471140265,21.09,76899.68,44.5,0.10108,0.00011,13.51386]
[1779471140577,21.09,76899.68,44.5,0.10108,0.00011,13.51386]
[1779471140767,21.09,76878.59,44.5,0.09878,0.00011,13.28502]
[1779471141007,21.09,76878.59,44.5,0.09878,0.00011,13.28502]
[1779471141057,21.09,76878.59,44.5,0.09878,0.00011,13.28502]
[1779471141162,21.09,76878.59,44.5,0.09878,0.00011,13.28502]
[1779471141403,21.09,76878.59,44.5,0.09878,0.00011,13.28502]
[1779471142123,21.09,76868.38,44.5,0.09768,0.00011,13.17422]
[1779471142201,21.09,76868.38,44.5,0.09768,0.00011,13.17422]
[1779471142257,21.09,76868.38,44.5,0.09768,0.00011,13.17422]
[1779471142301,21.09,76868.38,44.5,0.09768,0.00011,13.17422]
[1779471142346,21.09,76868.38,44.5,0.09768,0.00011,13.17422]
[1779471142568,21.09,76868.38,44.5,0.09768,0.00011,13.17422]
[1779471142669,21.09,76868.38,44.5,0.09768,0.00011,13.17414]
[1779471142802,21.09,76868.38,44.5,0.09768,0.00011,13.17414]
[1779471143222,21.09,76857.39,44.5,0.0965,0.00011,13.05608]
[1779471145461,21.09,76856.59,44.5,0.09642,0.00011,13.04792]
[1779471147893,21.09,76854.15,44.5,0.09617,0.00011,13.0226]
[1779471148505,21.09,76854.15,44.5,0.09617,0.00011,13.0226]
[1779471149516,21.09,76853.11,44.5,0.09607,0.00011,13.0118]
[1779471150502,21.09,76857.45,44.5,0.09653,0.00011,13.05866]
[1779471150520,21.09,76857.45,44.5,0.09653,0.00011,13.05866]
[1779471150556,21.09,76857.45,44.5,0.09653,0.00011,13.05866]
[1779471151245,21.09,76859.04,44.5,0.0967,0.00011,13.07599]
[1779471153119,21.09,76856.31,44.5,0.09639,0.00011,13.04354]
[1779471159296,21.1,76854.6,44.5,0.09624,0.00011,13.02763]
[1779471159312,21.1,76854.6,44.5,0.09624,0.00011,13.02763]
[1779471159324,21.1,76854.6,44.5,0.09624,0.00011,13.02763]
[1779471159974,21.1,76854.6,44.5,0.09624,0.00011,13.02804]
[1779471160434,21.1,76854.6,44.5,0.09624,0.00011,13.02804]
[1779471160789,21.1,76854.6,44.5,0.09624,0.00011,13.02804]
[1779471161864,21.1,76859.32,44.5,0.09675,0.00011,13.07938]
[1779471161872,21.1,76859.32,44.5,0.09675,0.00011,13.07938]
[1779471166972,21.1,76859.05,44.5,0.09674,0.00011,13.07805]
[1779471167550,21.1,76859.05,44.5,0.09674,0.00011,13.07805]
[1779471167565,21.1,76856.41,44.5,0.09646,0.00011,13.05008]
[1779471173012,21.1,76853.02,44.5,0.09611,0.00011,13.01469]
[1779471173979,21.1,76852.82,44.5,0.09609,0.00011,13.01276]
[1779471173985,21.1,76852.82,44.5,0.09609,0.00011,13.01276]
[1779471174006,21.1,76853.99,44.5,0.09622,0.00011,13.02551]
[1779471175549,21.1,76853.99,44.5,0.09622,0.00011,13.02551]
[1779471176646,21.1,76860.1,44.5,0.09687,0.00011,13.09147]
[1779471181782,21.1,76863.52,44.5,0.09725,0.00011,13.13014]
[1779471184058,21.1,76866.13,44.5,0.09755,0.00011,13.1598]
[1779471189112,21.11,76857.87,44.5,0.0967,0.00011,13.07416]
[1779471190572,21.11,76857.87,44.5,0.0967,0.00011,13.07416]
[1779471190642,21.11,76857.87,44.5,0.0967,0.00011,13.07416]
[1779471191238,21.11,76854.88,44.5,0.09639,0.00011,13.04276]
[1779471192120,21.11,76855.24,44.5,0.09643,0.00011,13.04732]
[1779471192318,21.11,76855.24,44.5,0.09643,0.00011,13.04732]
[1779471192326,21.11,76855.24,44.5,0.09643,0.00011,13.04732]
[1779471192925,21.11,76858.32,44.5,0.09677,0.00011,13.08101]
[1779471193228,21.11,76858.32,44.5,0.09677,0.00011,13.08101]
[1779471196445,21.11,76861.12,44.5,0.09708,0.00011,13.11275]
[1779471202204,21.11,76864.25,44.5,0.09745,0.00011,13.15]
[1779471204030,21.11,76862.3,44.5,0.09725,0.00011,13.12951]
[1779471204036,21.11,76862.3,44.5,0.09725,0.00011,13.12951]
[1779471204706,21.11,76862.3,44.5,0.09725,0.00011,13.12951]
[1779471205730,21.11,76860.95,44.5,0.09711,0.00011,13.11551]
[1779471205735,21.11,76858.39,44.5,0.09684,0.00011,13.08857]
[1779471206761,21.11,76858.39,44.5,0.09684,0.00011,13.08857]
[1779471206787,21.11,76858.39,44.5,0.09684,0.00011,13.08857]
[1779471206847,21.12,76853.29,44.5,0.09631,0.00011,13.03434]
[1779471207559,21.12,76853.29,44.5,0.09631,0.00011,13.03434]
[1779471210142,21.12,76844.71,44.5,0.09541,0.00011,12.9437]
[1779471215021,21.12,76840.82,44.5,0.095,0.0001,12.90042]
[1779471215505,21.12,76840.82,44.5,0.095,0.0001,12.90042]
[1779471215509,21.12,76841.67,44.5,0.09509,0.0001,12.90978]
[1779471217334,21.12,76849.19,44.5,0.09589,0.00011,12.99066]
[1779471221203,21.12,76863.09,44.5,0.09737,0.00011,13.14066]
[1779471224353,21.12,76863.22,44.5,0.09739,0.00011,13.14254]
[1779471225340,21.12,76863.2,44.5,0.09739,0.00011,13.14249]
[1779471230400,21.12,76863.54,44.5,0.09744,0.00011,13.14699]
[1779471235435,21.12,76860.82,44.5,0.09716,0.00011,13.11892]
[1779471235890,21.12,76860.82,44.5,0.09716,0.00011,13.11892]
[1779471237704,21.12,76860.82,44.5,0.09716,0.00011,13.1194]
[1779471243491,21.13,76860.91,44.5,0.0972,0.00011,13.12343]
[1779471243899,21.13,76860.91,44.5,0.0972,0.00011,13.12343]
[1779471249533,21.13,76861.64,44.5,0.09731,0.00011,13.13377]
[1779471254568,21.13,76864.01,44.5,0.09758,0.00011,13.16126]
[1779471256269,21.13,76863.31,44.5,0.09751,0.00011,13.1541]
[1779471256276,21.13,76863.31,44.5,0.09751,0.00011,13.1541]
[1779471259171,21.13,76860.83,44.5,0.09726,0.00011,13.12864]
[1779471259180,21.13,76860.83,44.5,0.09726,0.00011,13.12864]
[1779471260906,21.13,76861.44,44.5,0.09733,0.00011,13.13609]
[1779471266653,21.13,76863.78,44.5,0.0976,0.00011,13.16369]
[1779471271688,21.14,76867.7,44.5,0.09802,0.00011,13.20459]
[1779471272066,21.14,76867.7,44.5,0.09802,0.00011,13.20459]
[1779471273170,21.14,76869.5,44.5,0.09822,0.00011,13.22398]
[1779471274828,21.14,76870.27,44.5,0.0983,0.00011,13.23237]
[1779471274835,21.14,76870.27,44.5,0.0983,0.00011,13.23237]
[1779471275204,21.14,76870.1,44.5,0.09828,0.00011,13.23062]
[1779471275869,21.14,76870.1,44.5,0.09828,0.00011,13.23062]
[1779471275995,21.14,76874.78,44.5,0.09879,0.00011,13.2811]
[1779471277213,21.14,76881.86,44.5,0.09955,0.00011,13.35746]
[1779471277967,21.14,76885.46,44.5,0.09995,0.00011,13.39675]
[1779471280997,21.14,76887.9,44.5,0.10021,0.00011,13.42281]
[1779471283109,21.14,76886.62,44.5,0.10007,0.00011,13.40868]
[1779471283115,21.14,76886.62,44.5,0.10007,0.00011,13.40868]
[1779471285895,21.14,76888.12,44.5,0.10023,0.00011,13.42463]
[1779471287214,21.14,76892.96,44.5,0.10075,0.00011,13.47668]
[1779471287224,21.14,76892.96,44.5,0.10075,0.00011,13.47668]
[1779471293214,21.13,76896.29,44.5,0.1011,0.00011,13.51113]
[1779471297525,21.13,76894.16,44.5,0.10085,0.00011,13.48674]
[1779471297532,21.13,76894.16,44.5,0.10085,0.00011,13.48674]
[1779471302840,21.13,76899.67,44.5,0.10143,0.00011,13.54343]
[1779471302871,21.13,76899.67,44.5,0.10143,0.00011,13.54343]
[1779471303667,21.13,76894.47,44.5,0.10085,0.00011,13.48628]
[1779471303730,21.13,76894.47,44.5,0.10085,0.00011,13.48628]
[1779471308952,21.13,76890.21,44.5,0.10037,0.00011,13.43855]
[1779471313988,21.13,76892.7,44.5,0.10063,0.00011,13.46433]
[1779471315049,21.13,76892.7,44.5,0.10063,0.00011,13.46433]
[1779471315589,21.13,76892.7,44.5,0.10063,0.00011,13.46433]
[1779471318621,21.13,76892.7,44.5,0.10061,0.00011,13.46318]
[1779471318922,21.13,76892.7,44.5,0.10061,0.00011,13.46318]
[1779471318929,21.13,76892.7,44.5,0.10061,0.00011,13.46318]
[1779471324058,21.12,76886.93,44.5,0.09997,0.00011,13.39938]
[1779471329039,21.12,76887.02,44.5,0.09997,0.00011,13.39954]
[1779471329199,21.12,76887.02,44.5,0.09997,0.00011,13.39954]
[1779471332908,21.12,76881.9,44.5,0.09938,0.00011,13.33941]
[1779471334128,21.12,76898.56,44.5,0.10119,0.00011,13.51853]
[1779471335259,21.12,76898.56,44.5,0.10119,0.00011,13.51853]
[1779471335517,21.12,76898.56,44.5,0.10119,0.00011,13.51853]
[1779471336378,21.12,76897.77,44.5,0.10109,0.00011,13.50954]
[1779471336388,21.12,76898.34,44.5,0.10115,0.00011,13.51534]
[1779471340219,21.12,76904.81,44.5,0.10186,0.00011,13.58531]
[1779471340531,21.12,76904.81,44.5,0.10186,0.00011,13.58531]
[1779471340893,21.12,76904.81,44.5,0.10186,0.00011,13.58531]
[1779471340934,21.12,76904.5,44.5,0.10183,0.00011,13.58183]
[1779471346866,21.12,76904.84,44.5,0.10186,0.00011,13.58501]
[1779471346894,21.12,76904.84,44.5,0.10186,0.00011,13.58501]
[1779471346900,21.12,76904.81,44.5,0.10185,0.00011,13.58458]
[1779471352255,21.12,76900.78,44.5,0.1014,0.00011,13.53985]
[1779471357291,21.12,76901.63,44.5,0.10148,0.00011,13.54808]
[1779471358001,21.12,76901.63,44.5,0.10148,0.00011,13.54808]
[1779471358298,21.12,76901.96,44.5,0.10152,0.00011,13.55147]
[1779471363332,21.12,76902.42,44.5,0.10155,0.00011,13.55481]
[1779471364561,21.12,76902.42,44.5,0.10155,0.00011,13.55481]
[1779471364881,21.12,76902.42,44.5,0.10155,0.00011,13.55481]
[1779471367969,21.11,76893.49,44.5,0.10056,0.00011,13.45674]
[1779471369718,21.11,76895.41,44.5,0.10077,0.00011,13.47702]
[1779471371172,21.11,76893.52,44.5,0.10055,0.00011,13.45595]
[1779471376558,21.11,76890.48,44.5,0.10021,0.00011,13.42194]
[1779471379679,21.11,76881.95,44.5,0.09928,0.00011,13.32919]
[1779471382257,21.11,76871.73,44.5,0.09817,0.00011,13.21843]
[1779471387501,21.11,76869.86,44.5,0.09798,0.00011,13.19943]
[1779471391070,21.11,76877.68,44.5,0.09884,0.00011,13.28501]
[1779471391538,21.11,76877.68,44.5,0.09884,0.00011,13.28501]
[1779471394522,21.12,76875.22,44.5,0.09856,0.00011,13.25633]
[1779471396576,21.12,76874.96,44.5,0.09854,0.00011,13.25421]
[1779471402606,21.12,76874.11,44.5,0.09848,0.00011,13.24782]
[1779471406892,21.12,76873.45,44.5,0.09841,0.00011,13.24146]
[1779471411020,21.12,76866.64,44.5,0.0977,0.00011,13.1694]
[1779471419264,21.12,76876.06,44.5,0.09875,0.00011,13.2746]
[1779471419271,21.12,76876.06,44.5,0.09875,0.00011,13.2746]
[1779471424760,21.13,76869.69,44.5,0.09808,0.00011,13.20739]
[1779471425462,21.13,76869.69,44.5,0.09808,0.00011,13.20739]
[1779471425470,21.13,76869.69,44.5,0.09808,0.00011,13.20739]
[1779471430342,21.13,76869.45,44.5,0.09807,0.00011,13.20722]
[1779471435838,21.13,76874.66,44.5,0.09866,0.00011,13.26623]
[1779471439904,21.13,76885.22,44.5,0.09981,0.00011,13.38073]
[1779471439922,21.13,76885.22,44.5,0.09981,0.00011,13.38073]
[1779471444027,21.13,76887.49,44.5,0.10004,0.00011,13.40373]
[1779471444034,21.13,76887.49,44.5,0.10004,0.00011,13.40373]
[1779471444076,21.13,76887.49,44.5,0.10004,0.00011,13.40373]
[1779471448641,21.13,76886.72,44.5,0.09994,0.00011,13.39401]
[1779471453969,21.13,76888.06,44.5,0.10005,0.00011,13.40292]
[1779471454340,21.13,76888.06,44.5,0.10005,0.00011,13.40292]
[1779471456459,21.13,76890.8,44.5,0.10034,0.00011,13.43164]
[1779471456751,21.13,76890.8,44.5,0.10034,0.00011,13.43164]
[1779471462026,21.12,76890.26,44.5,0.10023,0.00011,13.42154]
[1779471466660,21.12,76893.1,44.5,0.10052,0.00011,13.44966]
[1779471466718,21.12,76893.1,44.5,0.10052,0.00011,13.44966]
[1779471466734,21.12,76893.1,44.5,0.10052,0.00011,13.44966]
[1779471472096,21.12,76892.09,44.5,0.10039,0.00011,13.43675]
[1779471477131,21.12,76894.1,44.5,0.10059,0.00011,13.45721]
[1779471481156,21.11,76892.52,44.5,0.10041,0.00011,13.43924]
[1779471481162,21.11,76892.52,44.5,0.10041,0.00011,13.43924]
[1779471485281,21.11,76892.4,44.5,0.10038,0.00011,13.43624]
[1779471485288,21.11,76892.4,44.5,0.10038,0.00011,13.43624]
[1779471490918,21.11,76892.87,44.5,0.10041,0.00011,13.43911]
[1779471493531,21.11,76892.29,44.5,0.10034,0.00011,13.43204]
[1779471493536,21.11,76892.29,44.5,0.10034,0.00011,13.43204]
[1779471496993,21.11,76892.35,44.5,0.10034,0.00011,13.43192]
[1779471502331,21.11,76889.96,44.5,0.10003,0.00011,13.40187]
[1779471506963,21.1,76889.97,44.5,0.10002,0.00011,13.4004]
[1779471506985,21.1,76889.97,44.5,0.10002,0.00011,13.4004]
[1779471508018,21.1,76889.97,44.5,0.10001,0.00011,13.39979]
[1779471512112,21.1,76890.2,44.5,0.10002,0.00011,13.40045]
[1779471521464,21.1,76888.03,44.5,0.09969,0.00011,13.36715]
[1779471526499,21.09,76899.86,44.5,0.10096,0.00011,13.49332]
[1779471531864,21.09,76891.5,44.5,0.10003,0.00011,13.40111]
[1779471532736,21.09,76888.55,44.5,0.09971,0.00011,13.36895]
[1779471532744,21.09,76888.55,44.5,0.09971,0.00011,13.36895]
[1779471538587,21.09,76890.42,44.5,0.09988,0.00011,13.38555]
[1779471540985,21.09,76890.0,44.5,0.09983,0.00011,13.38041]
[1779471540991,21.09,76890.0,44.5,0.09983,0.00011,13.38041]
[1779471546644,21.09,76890.71,44.5,0.09988,0.00011,13.38627]
[1779471547197,21.09,76890.71,44.5,0.09988,0.00011,13.38627]
[1779471552898,21.09,76899.62,44.5,0.10085,0.00011,13.48182]
[1779471558730,21.08,76904.64,44.5,0.10137,0.00011,13.53355]
[1779471563765,21.08,76905.31,44.5,0.10142,0.00011,13.53875]
[1779471565945,21.08,76905.31,44.5,0.10142,0.00011,13.53833]
[1779471566858,21.08,76905.21,44.5,0.1014,0.00011,13.53682]
[1779471567192,21.08,76908.04,44.5,0.10171,0.00011,13.56724]
[1779471567884,21.08,76908.04,44.5,0.10171,0.00011,13.56724]
[1779471567985,21.08,76914.78,44.5,0.10245,0.00011,13.64053]
[1779471568293,21.08,76914.78,44.5,0.10245,0.00011,13.64053]
[1779471569177,21.08,76914.78,44.5,0.10245,0.00011,13.64053]
[1779471569910,21.08,76914.92,44.5,0.10246,0.00011,13.6417]
[1779471573609,21.08,76917.96,44.5,0.10277,0.00011,13.67018]
[1779471573621,21.08,76917.96,44.5,0.10277,0.00011,13.67018]
[1779471573631,21.08,76917.96,44.5,0.10277,0.00011,13.67018]
[1779471579593,21.07,76929.43,44.5,0.10401,0.00011,13.7919]
[1779471584912,21.07,76929.77,44.5,0.104,0.00011,13.79095]
[1779471588830,21.07,76929.44,44.5,0.10394,0.00011,13.78512]
[1779471589021,21.07,76929.44,44.5,0.10394,0.00011,13.78512]
[1779471590736,21.07,76924.56,44.5,0.10338,0.00011,13.73023]
[1779471592542,21.07,76919.71,44.5,0.10282,0.00011,13.67591]
[1779471596027,21.06,76921.73,44.5,0.10303,0.00011,13.69637]
[1779471602039,21.06,76925.21,44.5,0.10338,0.00011,13.73021]
[1779471605043,21.06,76924.94,44.5,0.10333,0.00011,13.726]
[1779471608341,21.06,76933.7,44.5,0.10429,0.00011,13.81942]
[1779471614127,21.05,76936.95,44.5,0.1046,0.00011,13.85033]
[1779471618545,21.05,76935.89,44.5,0.10445,0.00011,13.8354]
[1779471624197,21.04,76939.88,44.5,0.10485,0.00011,13.87434]
[1779471626409,21.04,76936.39,44.5,0.10444,0.00011,13.8342]
[1779471629050,21.04,76934.86,44.5,0.10425,0.00011,13.8157]
[1779471629244,21.04,76934.86,44.5,0.10425,0.00011,13.8157]
[1779471630249,21.04,76929.17,44.5,0.1036,0.00011,13.75241]
[1779471635277,21.04,76925.92,44.5,0.10317,0.00011,13.7095]
[1779471636099,21.04,76925.92,44.5,0.10317,0.00011,13.7095]
[1779471639164,21.03,76925.73,44.5,0.10314,0.00011,13.70628]
[1779471643083,21.03,76926.75,44.5,0.10323,0.00011,13.7152]
[1779471648368,21.03,76926.17,44.5,0.10312,0.00011,13.7043]
[1779471649752,21.03,76926.17,44.5,0.10312,0.00011,13.7043]
[1779471649902,21.03,76926.17,44.5,0.10312,0.00011,13.7043]
[1779471655425,21.02,76927.42,44.5,0.10322,0.00011,13.71423]
[1779471656352,21.02,76927.42,44.5,0.10322,0.00011,13.71423]
[1779471661596,21.02,76927.91,44.5,0.10325,0.00011,13.71698]
[1779471662764,21.02,76932.44,44.5,0.10375,0.00011,13.76619]
[1779471668516,21.02,76945.33,44.5,0.10515,0.00011,13.90268]
[1779471672592,21.01,76941.13,44.5,0.10465,0.00011,13.85386]
[1779471672658,21.01,76941.13,44.5,0.10465,0.00011,13.85386]
[1779471672777,21.01,76941.13,44.5,0.10465,0.00011,13.85386]
[1779471673247,21.01,76941.13,44.5,0.10465,0.00011,13.85386]
[1779471673433,21.01,76936.52,44.5,0.10412,0.00011,13.80233]
[1779471675631,21.01,76924.19,44.5,0.10272,0.00011,13.66569]
[1779471678400,21.01,76923.56,44.5,0.10264,0.00011,13.65746]
[1779471683621,21.01,76923.58,44.5,0.10262,0.00011,13.65515]
[1779471686307,21.01,76923.69,44.5,0.10262,0.00011,13.65594]
[1779471686344,21.01,76920.33,44.5,0.10224,0.00011,13.61872]
[1779471687473,21.01,76919.42,44.5,0.10214,0.00011,13.6084]
[1779471693692,21.01,76922.5,44.5,0.10243,0.00011,13.63599]
[1779471697340,21.0,76922.5,44.5,0.10242,0.00011,13.63519]
[1779471697785,21.0,76922.5,44.5,0.10242,0.00011,13.63519]
[1779471697789,21.0,76922.5,44.5,0.10242,0.00011,13.63519]
[1779471703762,21.0,76924.12,44.5,0.10257,0.00011,13.64973]
[1779471708797,21.0,76923.54,44.5,0.10249,0.00011,13.64129]
[1779471710977,21.0,76922.91,44.5,0.10241,0.00011,13.63396]
[1779471712494,21.0,76931.73,44.5,0.10339,0.00011,13.72992]
[1779471712952,21.0,76931.73,44.5,0.10339,0.00011,13.72992]
[1779471716926,21.0,76933.04,44.5,0.10351,0.00011,13.74196]
[1779471719328,20.99,76933.55,44.5,0.10356,0.00011,13.74633]
[1779471720779,20.99,76920.67,44.5,0.1021,0.00011,13.60382]
[1779471721009,20.99,76920.67,44.5,0.1021,0.00011,13.60382]
[1779471721436,20.99,76919.54,44.5,0.10197,0.00011,13.59107]
[1779471725308,20.99,76919.14,44.5,0.10192,0.00011,13.58563]
[1779471726530,20.99,76914.37,44.5,0.10138,0.00011,13.53274]
[1779471727793,20.99,76909.91,44.5,0.10088,0.00011,13.48339]
[1779471728938,20.99,76909.37,44.5,0.10082,0.00011,13.47694]
[1779471733557,20.99,76907.78,44.5,0.10062,0.00011,13.45689]
[1779471733565,20.99,76907.78,44.5,0.10062,0.00011,13.45689]
[1779471734925,20.99,76907.94,44.5,0.10063,0.00011,13.4581]
[1779471740016,20.99,76908.08,44.5,0.10063,0.00011,13.45793]
[1779471744975,20.99,76907.76,44.5,0.10058,0.00011,13.45371]
[1779471749368,20.98,76901.1,44.5,0.09984,0.00011,13.38031]
[1779471749376,20.98,76901.1,44.5,0.09984,0.00011,13.38031]
[1779471755867,20.98,76906.46,44.5,0.1004,0.00011,13.43459]
[1779471764183,20.98,76908.83,44.5,0.10065,0.00011,13.45868]
[1779471772240,20.98,76909.17,44.5,0.10067,0.00011,13.46083]
[1779471775518,20.98,76908.59,44.5,0.1006,0.00011,13.45394]
[1779471781303,20.98,76913.7,44.5,0.10115,0.00011,13.50824]
[1779471786338,20.98,76919.59,44.5,0.10178,0.00011,13.571]
[1779471789799,20.98,76919.51,44.5,0.10176,0.00011,13.56934]
[1779471790511,20.98,76919.5,44.5,0.10176,0.00011,13.56845]
[1779471791295,20.98,76919.5,44.5,0.10176,0.00011,13.56845]
[1779471791398,20.98,76919.5,44.5,0.10176,0.00011,13.56845]
[1779471793437,20.97,76919.91,44.5,0.10179,0.00011,13.57216]
[1779471797174,20.97,76919.73,44.5,0.10176,0.00011,13.5686]
[1779471800840,20.97,76922.28,44.5,0.10202,0.00011,13.59486]
[1779471807180,20.97,76922.83,44.5,0.10206,0.00011,13.5987]
[1779471807352,20.97,76922.83,44.5,0.10206,0.00011,13.5987]
[1779471808584,20.97,76924.82,44.5,0.10227,0.00011,13.61966]
[1779471814446,20.97,76930.13,44.5,0.10281,0.00011,13.67137]
[1779471820549,20.96,76932.08,44.5,0.10299,0.00011,13.68909]
[1779471821200,20.96,76932.08,44.5,0.10299,0.00011,13.68909]
[1779471822420,20.96,76925.7,44.5,0.10227,0.00011,13.61848]
[1779471825025,20.96,76920.5,44.5,0.10168,0.00011,13.56043]
[1779471832488,20.96,76919.42,44.5,0.10155,0.00011,13.54686]
[1779471834352,20.96,76919.65,44.5,0.10156,0.00011,13.54851]
[1779471835439,20.96,76919.68,44.5,0.10156,0.00011,13.54854]
[1779471836520,20.96,76920.02,44.5,0.10159,0.00011,13.55166]
[1779471837327,20.96,76920.02,44.5,0.10159,0.00011,13.55166]
[1779471844747,20.95,76928.11,44.5,0.10246,0.00011,13.63737]
[1779471849782,20.95,76931.67,44.5,0.10284,0.00011,13.67405]
[1779471851206,20.95,76931.67,44.5,0.10284,0.00011,13.67405]
[1779471857144,20.95,76932.67,44.5,0.10292,0.00011,13.68263]
[1779471862873,20.95,76921.08,44.5,0.1016,0.00011,13.55252]
[1779471867908,20.95,76918.29,44.5,0.10128,0.00011,13.52084]
[1779471868531,20.95,76918.29,44.5,0.10128,0.00011,13.52084]
[1779471873309,20.95,76917.35,44.5,0.10115,0.00011,13.50626]
[1779471879080,20.94,76917.01,44.5,0.1011,0.00011,13.50134]
[1779471879203,20.94,76917.01,44.5,0.1011,0.00011,13.50134]
[1779471879899,20.94,76915.7,44.5,0.10095,0.00011,13.4868]
[1779471880637,20.94,76909.64,44.5,0.10028,0.00011,13.42037]
[1779471880644,20.94,76909.64,44.5,0.10028,0.00011,13.42037]
[1779471881526,20.94,76909.64,44.5,0.10028,0.00011,13.42037]
[1779471882777,20.94,76903.94,44.5,0.09965,0.00011,13.35807]
[1779471887453,20.94,76903.67,44.5,0.09962,0.00011,13.35529]
[1779471887459,20.94,76903.67,44.5,0.09962,0.00011,13.35529]
[1779471889038,20.94,76903.88,44.5,0.09965,0.00011,13.35765]
[1779471889954,20.94,76903.86,44.5,0.09965,0.00011,13.35747]
[1779471890152,20.94,76903.86,44.5,0.09965,0.00011,13.35747]
[1779471895692,20.95,76890.82,44.5,0.09824,0.00011,13.21676]
[1779471895698,20.95,76890.82,44.5,0.09824,0.00011,13.21676]
[1779471899811,20.95,76890.17,44.5,0.09818,0.00011,13.21069]
[1779471899825,20.95,76890.17,44.5,0.09818,0.00011,13.21069]
[1779471905170,20.95,76894.24,44.5,0.09863,0.00011,13.25585]
[1779471910559,20.95,76893.96,44.5,0.0986,0.00011,13.25307]
[1779471910836,20.95,76894.14,44.5,0.09862,0.00011,13.25509]
[1779471911562,20.95,76894.14,44.5,0.09862,0.00011,13.25509]
[1779471915287,20.95,76890.23,44.5,0.09819,0.00011,13.2118]
[1779471921283,20.95,76888.19,44.5,0.09795,0.00011,13.1883]
[1779471926597,20.94,76887.63,44.5,0.09788,0.00011,13.18137]
[1779471927331,20.94,76886.1,44.5,0.09772,0.00011,13.16459]
[1779471927835,20.94,76881.32,44.5,0.0972,0.00011,13.11268]
[1779471931735,20.95,76874.79,44.5,0.09648,0.00011,13.03924]
[1779471935893,20.95,76874.92,44.5,0.09651,0.00011,13.04154]
[1779471936598,20.95,76874.92,44.5,0.09651,0.00011,13.04154]
[1779471936958,20.95,76873.77,44.5,0.09639,0.00011,13.02936]
[1779471937396,20.95,76866.38,44.5,0.0956,0.00011,12.94997]
[1779471937702,20.95,76866.38,44.5,0.0956,0.00011,12.94997]
[1779471938549,20.95,76866.38,44.5,0.0956,0.00011,12.94997]
[1779471940508,20.95,76867.46,44.5,0.09572,0.00011,12.9618]
[1779471940603,20.95,76867.52,44.5,0.09572,0.00011,12.96253]
[1779471941249,20.95,76867.52,44.5,0.09572,0.00011,12.96253]
[1779471943084,20.95,76868.95,44.5,0.09588,0.00011,12.97877]
[1779471948473,20.95,76869.79,44.5,0.096,0.00011,12.99028]
[1779471951331,20.95,76869.79,44.5,0.096,0.00011,12.9907]
[1779471954229,20.95,76868.49,44.5,0.09588,0.00011,12.97838]
[1779471959552,20.95,76866.44,44.5,0.09569,0.00011,12.95927]
[1779471960746,20.95,76866.46,44.5,0.0957,0.00011,12.96002]
[1779471961778,20.96,76862.53,44.5,0.09529,0.00011,12.91829]
[1779471961870,20.96,76862.53,44.5,0.09529,0.00011,12.91829]
[1779471962095,20.96,76862.53,44.5,0.09529,0.00011,12.91829]
[1779471962559,20.96,76862.53,44.5,0.09529,0.00011,12.91829]
[1779471962626,20.96,76862.53,44.5,0.09529,0.00011,12.91829]
[1779471962574,20.96,76852.3,44.5,0.09421,0.00011,12.80907]
[1779471962947,20.96,76852.3,44.5,0.09421,0.00011,12.80907]
[1779471964179,20.96,76844.95,44.5,0.09345,0.0001,12.73075]
[1779471966150,20.96,76844.91,44.5,0.09345,0.0001,12.73152]
[1779471971638,20.96,76851.01,44.5,0.09413,0.00011,12.80024]
[1779471976672,20.96,76850.73,44.5,0.09412,0.00011,12.79983]
[1779471981708,20.97,76850.6,44.5,0.09414,0.00011,12.80134]
[1779471986743,20.97,76849.16,44.5,0.09401,0.0001,12.78827]
[1779471991779,20.97,76849.12,44.5,0.09401,0.0001,12.78671]
[1779471994199,20.97,76849.37,44.5,0.09404,0.0001,12.78985]
[1779471994219,20.97,76849.37,44.5,0.09404,0.0001,12.78985]
[1779471994237,20.97,76849.37,44.5,0.09404,0.0001,12.78985]
[1779471994476,20.97,76849.37,44.5,0.09404,0.0001,12.78985]
[1779471995188,20.97,76848.8,44.5,0.09398,0.0001,12.78422]
[1779472001287,20.97,76836.34,44.5,0.0927,0.0001,12.65322]
[1779472004403,20.97,76834.77,44.5,0.09255,0.0001,12.63776]
[1779472009912,20.98,76831.54,44.5,0.09225,0.0001,12.60647]
[1779472011087,20.98,76831.54,44.5,0.09225,0.0001,12.60647]
[1779472011092,20.98,76831.54,44.5,0.09225,0.0001,12.60647]
[1779472014231,20.98,76829.94,44.5,0.0921,0.0001,12.59099]
[1779472014236,20.98,76829.94,44.5,0.0921,0.0001,12.59099]
[1779472014263,20.98,76829.94,44.5,0.0921,0.0001,12.59099]
[1779472014492,20.98,76829.94,44.5,0.0921,0.0001,12.59099]
[1779472016298,20.98,76821.87,44.5,0.09127,0.0001,12.50609]
[1779472020044,20.98,76816.14,44.5,0.0907,0.0001,12.44626]
[1779472022964,20.98,76822.01,44.5,0.0913,0.0001,12.50921]
[1779472025066,20.98,76825.7,44.5,0.09169,0.0001,12.54889]
[1779472031062,20.98,76825.55,44.5,0.09169,0.0001,12.54875]
[1779472036097,20.98,76825.75,44.5,0.09172,0.0001,12.55183]
[1779472041132,20.98,76825.68,44.5,0.09172,0.0001,12.55196]
[1779472044068,20.98,76825.32,44.5,0.09168,0.0001,12.54831]
[1779472044369,20.98,76825.51,44.5,0.09171,0.0001,12.55066]
[1779472046131,20.98,76828.67,44.5,0.09203,0.0001,12.58434]
[1779472046168,20.99,76833.37,44.5,0.09253,0.0001,12.6349]
[1779472051205,20.99,76835.64,44.5,0.09276,0.0001,12.6575]
[1779472053534,20.99,76839.2,44.5,0.09314,0.0001,12.69605]
[1779472054362,20.99,76839.85,44.5,0.09321,0.0001,12.70354]
[1779472058474,20.99,76839.32,44.5,0.09318,0.0001,12.70012]
[1779472064296,20.99,76839.55,44.5,0.09324,0.0001,12.70643]
[1779472068139,20.99,76845.83,44.5,0.09391,0.0001,12.77483]
[1779472068785,21.0,76846.04,44.5,0.09393,0.0001,12.77747]
[1779472068793,21.0,76846.04,44.5,0.09393,0.0001,12.77747]
[1779472075421,21.0,76838.65,44.5,0.09319,0.0001,12.70115]
[1779472076091,21.0,76838.65,44.5,0.09319,0.0001,12.70115]
[1779472077651,21.0,76832.59,44.5,0.09256,0.0001,12.63725]
[1779472078542,21.0,76831.02,44.5,0.09241,0.0001,12.62115]
[1779472078579,21.0,76831.02,44.5,0.09241,0.0001,12.62115]
[1779472078785,21.0,76830.09,44.5,0.09232,0.0001,12.61201]
[1779472083161,21.0,76824.21,44.5,0.09174,0.0001,12.55216]
[1779472085256,21.0,76820.07,44.5,0.09132,0.0001,12.5096]
[1779472087319,21.0,76817.44,44.5,0.09107,0.0001,12.48302]
[1779472092540,21.01,76823.05,44.5,0.09168,0.0001,12.5467]
[1779472094255,21.01,76823.09,44.5,0.0917,0.0001,12.54797]
[1779472099589,21.01,76823.59,44.5,0.0918,0.0001,12.55811]
[1779472103800,21.02,76823.5,44.5,0.09182,0.0001,12.56033]
[1779472103808,21.02,76823.5,44.5,0.09182,0.0001,12.56033]
[1779472106202,21.02,76820.22,44.5,0.0915,0.0001,12.52723]
[1779472116709,21.03,76816.1,44.5,0.09115,0.0001,12.48997]
[1779472117961,21.03,76810.81,44.5,0.09061,0.0001,12.43468]
[1779472118082,21.03,76810.81,44.5,0.09061,0.0001,12.43468]
[1779472120435,21.03,76808.57,44.5,0.0904,0.0001,12.41227]
[1779472120727,21.03,76808.57,44.5,0.0904,0.0001,12.41227]
[1779472121191,21.03,76796.01,44.5,0.08913,0.0001,12.28101]
[1779472121396,21.03,76796.01,44.5,0.08913,0.0001,12.28101]
[1779472121410,21.03,76796.01,44.5,0.08913,0.0001,12.28101]
[1779472122115,21.03,76789.15,44.5,0.08845,0.0001,12.20938]
[1779472122379,21.03,76789.15,44.5,0.08845,0.0001,12.20938]
[1779472122615,21.03,76789.15,44.5,0.08845,0.0001,12.20938]
[1779472124647,21.03,76786.55,44.5,0.0882,0.0001,12.18328]
[1779472124714,21.03,76786.55,44.5,0.0882,0.0001,12.18328]
[1779472124763,21.03,76786.55,44.5,0.0882,0.0001,12.18328]
[1779472125414,21.03,76784.99,44.5,0.08805,0.0001,12.16763]
[1779472126449,21.03,76775.19,44.5,0.08708,0.0001,12.06624]
[1779472130906,21.03,76775.26,44.5,0.0871,0.0001,12.06785]
[1779472136852,21.03,76771.02,44.5,0.0867,0.0001,12.02659]
[1779472142127,21.04,76772.61,44.5,0.08688,0.0001,12.0454]
[1779472142949,21.04,76775.43,44.5,0.08717,0.0001,12.07584]
[1779472142956,21.04,76775.43,44.5,0.08717,0.0001,12.07584]
[1779472145015,21.04,76778.8,44.5,0.08751,0.0001,12.11139]
[1779472150951,21.04,76780.99,44.5,0.08778,0.0001,12.13942]
[1779472154126,21.04,76780.88,44.5,0.08778,0.0001,12.1396]
[1779472155315,21.05,76780.88,44.5,0.08779,0.0001,12.14027]
[1779472155322,21.05,76780.88,44.5,0.08779,0.0001,12.14027]
[1779472156603,21.05,76784.32,44.5,0.08814,0.0001,12.17679]
[1779472156869,21.05,76784.66,44.5,0.08818,0.0001,12.18115]
[1779472156888,21.05,76784.66,44.5,0.08818,0.0001,12.18115]
[1779472157373,21.05,76784.66,44.5,0.08818,0.0001,12.18115]
[1779472157770,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472157953,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472157990,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472158352,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472158608,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472158643,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472158681,21.05,76754.06,44.5,0.08517,0.0001,11.86439]
[1779472158773,21.05,76738.79,44.5,0.0837,0.0001,11.70844]
[1779472159348,21.05,76738.79,44.5,0.0837,0.0001,11.70844]
[1779472159889,21.05,76741.68,44.5,0.08399,0.0001,11.73894]
[1779472160443,21.05,76741.68,44.5,0.08399,0.0001,11.73894]
[1779472160505,21.05,76741.68,44.5,0.08399,0.0001,11.73894]
[1779472160567,21.05,76743.61,44.5,0.08418,0.0001,11.75957]
[1779472160873,21.05,76743.61,44.5,0.08418,0.0001,11.75957]
[1779472161197,21.05,76743.61,44.5,0.08418,0.0001,11.75957]
[1779472163370,21.05,76739.68,44.5,0.08382,0.0001,11.72046]
[1779472163604,21.05,76739.68,44.5,0.08382,0.0001,11.72046]
[1779472169086,21.05,76737.6,44.5,0.08366,0.0001,11.70318]
[1779472169873,21.05,76737.6,44.5,0.08366,0.0001,11.70318]
[1779472173486,21.06,76742.82,44.5,0.08415,0.0001,11.75437]
[1779472173857,21.06,76742.82,44.5,0.08415,0.0001,11.75437]
[1779472174948,21.06,76742.82,44.5,0.08415,0.0001,11.75524]
[1779472177521,21.06,76746.47,44.5,0.08452,0.0001,11.794]
[1779472177531,21.06,76747.17,44.5,0.08459,0.0001,11.80148]
[1779472180909,21.06,76747.64,44.5,0.08465,0.0001,11.80744]
[1779472182109,21.06,76747.59,44.5,0.08465,0.0001,11.80751]
[1779472182183,21.06,76747.43,44.5,0.08464,0.0001,11.80646]
[1779472187219,21.06,76746.77,44.5,0.0846,0.0001,11.80264]
[1779472190338,21.06,76746.98,44.5,0.08463,0.0001,11.80596]
[1779472190439,21.06,76747.34,44.5,0.08467,0.0001,11.81024]
[1779472191742,21.06,76747.34,44.5,0.08467,0.0001,11.81024]
[1779472191843,21.06,76747.41,44.5,0.08468,0.0001,11.81152]
[1779472192411,21.06,76747.41,44.5,0.08468,0.0001,11.81152]
[1779472192504,21.07,76747.26,44.5,0.08468,0.0001,11.81055]
[1779472194395,21.07,76747.16,44.5,0.08467,0.0001,11.81008]
[1779472194463,21.07,76747.16,44.5,0.08467,0.0001,11.81008]
[1779472194533,21.07,76739.58,44.5,0.08395,0.0001,11.73288]
[1779472200358,21.07,76736.93,44.5,0.08372,0.0001,11.70872]
[1779472205124,21.07,76731.59,44.5,0.08324,0.0001,11.65792]
[1779472210385,21.08,76738.65,44.5,0.08395,0.0001,11.73278]
[1779472215420,21.08,76737.37,44.5,0.08385,0.0001,11.72219]
[1779472220455,21.08,76739.09,44.5,0.08405,0.0001,11.74365]
[1779472225490,21.08,76739.18,44.5,0.08409,0.0001,11.74783]
[1779472226334,21.08,76739.18,44.5,0.08409,0.0001,11.74783]
[1779472230681,21.09,76741.92,44.5,0.08437,0.0001,11.77726]
[1779472230686,21.09,76741.92,44.5,0.08437,0.0001,11.77726]
[1779472230925,21.09,76741.54,44.5,0.08433,0.0001,11.77365]
[1779472236568,21.09,76739.37,44.5,0.08413,0.0001,11.75132]
[1779472237500,21.09,76739.37,44.5,0.08413,0.0001,11.75132]
[1779472243252,21.09,76739.44,44.5,0.08415,0.0001,11.75302]
[1779472243558,21.09,76739.44,44.5,0.08415,0.0001,11.75302]
[1779472243908,21.09,76736.35,44.5,0.08386,0.0001,11.72268]
[1779472243947,21.09,76736.35,44.5,0.08386,0.0001,11.72268]
[1779472244662,21.09,76736.35,44.5,0.08386,0.0001,11.72268]
[1779472249309,21.09,76726.83,44.5,0.08296,0.0001,11.62611]
[1779472249333,21.09,76726.83,44.5,0.08296,0.0001,11.62611]
[1779472253448,21.09,76717.32,44.5,0.08207,9e-05,11.53064]
[1779472258723,21.09,76718.67,44.5,0.08222,9e-05,11.54651]
[1779472260378,21.09,76718.69,44.5,0.08222,9e-05,11.54708]
[1779472260388,21.09,76718.69,44.5,0.08222,9e-05,11.54708]
[1779472260407,21.09,76718.69,44.5,0.08222,9e-05,11.54708]
[1779472265772,21.1,76718.58,44.5,0.08223,9e-05,11.54818]
[1779472266550,21.1,76718.58,44.5,0.08223,9e-05,11.54818]
[1779472266779,21.1,76719.93,44.5,0.08237,9e-05,11.56229]
[1779472270675,21.1,76717.27,44.5,0.08214,9e-05,11.53759]
[1779472270693,21.1,76717.27,44.5,0.08214,9e-05,11.53759]
[1779472270807,21.1,76717.03,44.5,0.08212,9e-05,11.53596]
[1779472275842,21.1,76724.1,44.5,0.08281,0.0001,11.60979]
[1779472280431,21.1,76731.86,44.5,0.08356,0.0001,11.68998]
[1779472280877,21.1,76733.91,44.5,0.08376,0.0001,11.71108]
[1779472280996,21.1,76733.91,44.5,0.08376,0.0001,11.71108]
[1779472281499,21.1,76733.91,44.5,0.08376,0.0001,11.71108]
[1779472286921,21.11,76732.62,44.5,0.08366,0.0001,11.70074]
[1779472287649,21.11,76732.62,44.5,0.08366,0.0001,11.70074]
[1779472288702,21.11,76729.59,44.5,0.08338,0.0001,11.67029]
[1779472293344,21.11,76724.09,44.5,0.08285,0.0001,11.61322]
[1779472294587,21.11,76730.07,44.5,0.08343,0.0001,11.67548]
[1779472300017,21.11,76732.46,44.5,0.08369,0.0001,11.70284]
[1779472305052,21.11,76732.66,44.5,0.08373,0.0001,11.70697]
[1779472310087,21.12,76733.36,44.5,0.08382,0.0001,11.71601]
[1779472316131,21.12,76732.91,44.5,0.0838,0.0001,11.71391]
[1779472320242,21.12,76733.94,44.5,0.0839,0.0001,11.72538]
[1779472327208,21.12,76734.09,44.5,0.08394,0.0001,11.72906]
[1779472329868,21.12,76734.38,44.5,0.08397,0.0001,11.73226]
[1779472335264,21.12,76729.23,44.5,0.0835,0.0001,11.68208]
[1779472337711,21.12,76728.89,44.5,0.08347,0.0001,11.67903]
[1779472337969,21.12,76729.05,44.5,0.08349,0.0001,11.68111]
[1779472338137,21.12,76729.05,44.5,0.08349,0.0001,11.68111]
[1779472338689,21.12,76729.05,44.5,0.08349,0.0001,11.68111]
[1779472339110,21.12,76721.83,44.5,0.08281,9e-05,11.60805]
[1779472340756,21.13,76719.48,44.5,0.08259,9e-05,11.58479]
[1779472340840,21.13,76721.33,44.5,0.08277,9e-05,11.60426]
[1779472342156,21.13,76720.52,44.5,0.0827,9e-05,11.59667]
[1779472347349,21.13,76719.7,44.5,0.08266,9e-05,11.59247]
[1779472352384,21.13,76719.56,44.5,0.08266,9e-05,11.59115]
[1779472357494,21.13,76719.53,44.5,0.08266,9e-05,11.59153]
[1779472363461,21.14,76722.52,44.5,0.08301,0.0001,11.6289]
[1779472365517,21.14,76725.06,44.5,0.08326,0.0001,11.65545]
[1779472371517,21.15,76723.71,44.5,0.08318,0.0001,11.64636]
[1779472375668,21.15,76720.52,44.5,0.08289,9e-05,11.61597]
[1779472380576,21.15,76722.07,44.5,0.08308,0.0001,11.63551]
[1779472385482,21.16,76724.18,44.5,0.08332,0.0001,11.66101]
[1779472390651,21.16,76724.74,44.5,0.08341,0.0001,11.67071]
[1779472391945,21.16,76724.74,44.5,0.08341,0.0001,11.67071]
[1779472392802,21.16,76724.81,44.5,0.08342,0.0001,11.67202]
[1779472398707,21.16,76727.93,44.5,0.08376,0.0001,11.70789]
[1779472405756,21.17,76726.6,44.5,0.08367,0.0001,11.69891]
[1779472408803,21.17,76726.82,44.5,0.0837,0.0001,11.70217]
[1779472408875,21.17,76726.8,44.5,0.08371,0.0001,11.70238]
[1779472414822,21.17,76726.9,44.5,0.0837,0.0001,11.70029]
[1779472417039,21.17,76727.27,44.5,0.08373,0.0001,11.7041]
[1779472417044,21.17,76727.27,44.5,0.08373,0.0001,11.7041]
[1779472417108,21.17,76727.46,44.5,0.08375,0.0001,11.70607]
[1779472421863,21.17,76728.59,44.5,0.08387,0.0001,11.71874]
[1779472426907,21.17,76728.68,44.5,0.0839,0.0001,11.72154]
[1779472431941,21.17,76728.86,44.5,0.08393,0.0001,11.72476]
[1779472437984,21.17,76729.32,44.5,0.08398,0.0001,11.73084]
[1779472441844,21.17,76729.32,44.5,0.08398,0.0001,11.73084]
[1779472441946,21.18,76729.32,44.5,0.08399,0.0001,11.73162]
[1779472447068,21.18,76729.38,44.5,0.08401,0.0001,11.73399]
[1779472447961,21.18,76729.38,44.5,0.08401,0.0001,11.73399]
[1779472447975,21.18,76729.38,44.5,0.08401,0.0001,11.73399]
[1779472448074,21.18,76726.93,44.5,0.08378,0.0001,11.70936]
[1779472448768,21.18,76726.93,44.5,0.08378,0.0001,11.70936]
[1779472449082,21.18,76725.1,44.5,0.08361,0.0001,11.69055]
[1779472453303,21.18,76724.72,44.5,0.08357,0.0001,11.68633]
[1779472453467,21.18,76724.72,44.5,0.08357,0.0001,11.68633]
[1779472454175,21.18,76724.72,44.5,0.08357,0.0001,11.68633]
[1779472458262,21.18,76715.84,44.5,0.08273,9e-05,11.59651]
[1779472459155,21.18,76716.22,44.5,0.08276,9e-05,11.60053]
[1779472460487,21.18,76715.88,44.5,0.08274,9e-05,11.59765]
[1779472462763,21.18,76716.85,44.5,0.08284,9e-05,11.60863]
[1779472464443,21.18,76718.33,44.5,0.08299,9e-05,11.62421]
[1779472464478,21.18,76720.19,44.5,0.08317,0.0001,11.64419]
[1779472465495,21.18,76720.19,44.5,0.08317,0.0001,11.64419]
[1779472468408,21.18,76719.66,44.5,0.08313,9e-05,11.63909]
[1779472472691,21.18,76711.33,44.5,0.08232,9e-05,11.55203]
[1779472472789,21.18,76712.24,44.5,0.08241,9e-05,11.56192]
[1779472475208,21.18,76708.02,44.5,0.08202,9e-05,11.51991]
[1779472480909,21.19,76708.99,44.5,0.08216,9e-05,11.53417]
[1779472485081,21.19,76714.9,44.5,0.08274,9e-05,11.59647]
[1779472485162,21.19,76715.06,44.5,0.08276,9e-05,11.5987]
[1779472490371,21.19,76717.1,44.5,0.08297,9e-05,11.62078]
[1779472493239,21.19,76724.73,44.5,0.0837,0.0001,11.69884]
[1779472493244,21.19,76724.73,44.5,0.0837,0.0001,11.69884]
[1779472495346,21.19,76725.04,44.5,0.08373,0.0001,11.70228]
[1779472495406,21.19,76724.57,44.5,0.08369,0.0001,11.69763]
[1779472500441,21.19,76724.97,44.5,0.08374,0.0001,11.70387]
[1779472505476,21.2,76717.82,44.5,0.08308,9e-05,11.6333]
[1779472510989,21.2,76717.59,44.5,0.08308,9e-05,11.63295]
[1779472514285,21.2,76717.59,44.5,0.0831,9e-05,11.63477]
[1779472514833,21.2,76717.59,44.5,0.0831,9e-05,11.63477]
[1779472514858,21.2,76717.59,44.5,0.0831,9e-05,11.63477]
[1779472515035,21.2,76705.34,44.5,0.08194,9e-05,11.51105]
[1779472515953,21.2,76705.34,44.5,0.08194,9e-05,11.51105]
[1779472516054,21.2,76704.29,44.5,0.08185,9e-05,11.50072]
[1779472521203,21.2,76707.45,44.5,0.08217,9e-05,11.53513]
[1779472526197,21.2,76719.81,44.5,0.08336,0.0001,11.66278]
[1779472531662,21.21,76718.98,44.5,0.08329,0.0001,11.65408]
[1779472536698,21.21,76720.9,44.5,0.08349,0.0001,11.67586]
[1779472541733,21.21,76723.08,44.5,0.08372,0.0001,11.70024]
[1779472547775,21.21,76723.57,44.5,0.0838,0.0001,11.70802]
[1779472552027,21.22,76723.21,44.5,0.08378,0.0001,11.70583]
[1779472556142,21.22,76723.83,44.5,0.08385,0.0001,11.71413]
[1779472556352,21.22,76721.59,44.5,0.08365,0.0001,11.69188]
[1779472562881,21.22,76721.23,44.5,0.08365,0.0001,11.69216]
[1779472565413,21.22,76718.96,44.5,0.08344,0.0001,11.67017]
[1779472565421,21.22,76718.96,44.5,0.08344,0.0001,11.67017]
[1779472565607,21.22,76718.96,44.5,0.08344,0.0001,11.67017]
[1779472565902,21.22,76710.18,44.5,0.08262,9e-05,11.58181]
[1779472569146,21.22,76705.62,44.5,0.0822,9e-05,11.53662]
[1779472569508,21.22,76705.14,44.5,0.08215,9e-05,11.53225]
[1779472569517,21.22,76705.14,44.5,0.08215,9e-05,11.53225]
[1779472569930,21.22,76705.1,44.5,0.08216,9e-05,11.53233]
[1779472574965,21.23,76704.87,44.5,0.08216,9e-05,11.53256]
[1779472580004,21.23,76704.62,44.5,0.08217,9e-05,11.53324]
[1779472585311,21.23,76704.39,44.5,0.08217,9e-05,11.53339]
[1779472586322,21.23,76704.89,44.5,0.08223,9e-05,11.53965]
[1779472592085,21.24,76706.89,44.5,0.08242,9e-05,11.55942]
[1779472597120,21.24,76709.99,44.5,0.08274,9e-05,11.59397]
[1779472602155,21.24,76709.08,44.5,0.08269,9e-05,11.58771]
[1779472607190,21.25,76709.6,44.5,0.08276,9e-05,11.5959]
[1779472612226,21.25,76704.32,44.5,0.08229,9e-05,11.54557]
[1779472617261,21.25,76700.73,44.5,0.08198,9e-05,11.51185]
[1779472622296,21.25,76700.97,44.5,0.08203,9e-05,11.51721]
[1779472626346,21.25,76700.63,44.5,0.08201,9e-05,11.51526]
[1779472630604,21.26,76700.79,44.5,0.08205,9e-05,11.51941]
[1779472637403,21.26,76700.63,44.5,0.08207,9e-05,11.52154]
[1779472642438,21.26,76698.77,44.5,0.08192,9e-05,11.50492]
[1779472649238,21.26,76698.85,44.5,0.08193,9e-05,11.50652]
[1779472654955,21.26,76711.8,44.5,0.08314,9e-05,11.63538]
[1779472660576,21.27,76712.56,44.5,0.08323,9e-05,11.6447]
[1779472664301,21.27,76712.17,44.5,0.0832,9e-05,11.64123]
[1779472664395,21.27,76712.02,44.5,0.08319,9e-05,11.63996]
[1779472669639,21.27,76707.06,44.5,0.08271,9e-05,11.58897]
[1779472672553,21.27,76703.97,44.5,0.08242,9e-05,11.5576]
[1779472672660,21.27,76702.96,44.5,0.08232,9e-05,11.54748]
[1779472677694,21.27,76702.93,44.5,0.08234,9e-05,11.5492]
[1779472680492,21.27,76702.99,44.5,0.08235,9e-05,11.5502]
[1779472680502,21.27,76702.99,44.5,0.08235,9e-05,11.5502]
[1779472680631,21.27,76702.99,44.5,0.08235,9e-05,11.5502]
[1779472680794,21.27,76702.99,44.5,0.08235,9e-05,11.5502]
[1779472680801,21.27,76702.99,44.5,0.08235,9e-05,11.5502]
[1779472683344,21.27,76696.71,44.5,0.08178,9e-05,11.48878]
[1779472689024,21.27,76690.87,44.5,0.08127,9e-05,11.43455]
[1779472694172,21.28,76693.12,44.5,0.08152,9e-05,11.46108]
[1779472700463,21.28,76684.96,44.5,0.08079,9e-05,11.38196]
[1779472705891,21.28,76684.9,44.5,0.08081,9e-05,11.3844]
[1779472711356,21.28,76684.92,44.5,0.08083,9e-05,11.38625]
[1779472714966,21.29,76683.14,44.5,0.08065,9e-05,11.36614]
[1779472720996,21.29,76681.54,44.5,0.08053,9e-05,11.35274]
[1779472728048,21.29,76681.37,44.5,0.08053,9e-05,11.35315]
[1779472728964,21.29,76681.37,44.5,0.08053,9e-05,11.35315]
[1779472729428,21.29,76681.37,44.5,0.08053,9e-05,11.35315]
[1779472729491,21.29,76680.29,44.5,0.08043,9e-05,11.34266]
[1779472729707,21.29,76680.29,44.5,0.08043,9e-05,11.34266]
[1779472732300,21.29,76677.09,44.5,0.08015,9e-05,11.31143]
[1779472738119,21.29,76681.08,44.5,0.08054,9e-05,11.35365]
[1779472743153,21.29,76679.68,44.5,0.08042,9e-05,11.34102]
[1779472746521,21.29,76679.68,44.5,0.08043,9e-05,11.34189]
[1779472746753,21.29,76679.68,44.5,0.08043,9e-05,11.34189]
[1779472747186,21.3,76679.89,44.5,0.08045,9e-05,11.34427]
[1779472750926,21.29,76679.77,44.5,0.08044,9e-05,11.34288]
[1779472756249,21.29,76674.77,44.5,0.07997,9e-05,11.29266]
[1779472761285,21.29,76673.82,44.5,0.07989,9e-05,11.2832]
[1779472768335,21.29,76673.89,44.5,0.07989,9e-05,11.28379]
[1779472774379,21.29,76675.05,44.5,0.07998,9e-05,11.29207]
[1779472779413,21.29,76672.61,44.5,0.07976,9e-05,11.26796]
[1779472784448,21.29,76671.68,44.5,0.07967,9e-05,11.25881]
[1779472789483,21.29,76670.52,44.5,0.07957,9e-05,11.24736]
[1779472794518,21.29,76671.24,44.5,0.07963,9e-05,11.2546]
[1779472800006,21.29,76671.76,44.5,0.07968,9e-05,11.25973]
[1779472805596,21.29,76673.9,44.5,0.07987,9e-05,11.28078]
[1779472808953,21.29,76673.69,44.5,0.07985,9e-05,11.27854]
[1779472809444,21.29,76673.69,44.5,0.07985,9e-05,11.27854]
[1779472814659,21.29,76685.1,44.5,0.08089,9e-05,11.39087]
[1779472820413,21.29,76684.95,44.5,0.08087,9e-05,11.3885]
[1779472820464,21.29,76684.95,44.5,0.08087,9e-05,11.3885]
[1779472826303,21.29,76687.28,44.5,0.08107,9e-05,11.40966]
[1779472831358,21.29,76689.03,44.5,0.08122,9e-05,11.4259]
[1779472836813,21.29,76679.9,44.5,0.08034,9e-05,11.33012]
[1779472837723,21.29,76679.9,44.5,0.08034,9e-05,11.33012]
[1779472842855,21.29,76679.42,44.5,0.08029,9e-05,11.32481]
[1779472847891,21.29,76680.36,44.5,0.08037,9e-05,11.33377]
[1779472850337,21.29,76678.35,44.5,0.08019,9e-05,11.31363]
[1779472851719,21.29,76678.27,44.5,0.08018,9e-05,11.31275]
[1779472856953,21.29,76671.24,44.5,0.07953,9e-05,11.24248]
[1779472861988,21.29,76670.33,44.5,0.07945,9e-05,11.23388]
[1779472867025,21.29,76671.77,44.5,0.07959,9e-05,11.24862]
[1779472872060,21.29,76670.12,44.5,0.07944,9e-05,11.23264]
[1779472878102,21.29,76670.51,44.5,0.07948,9e-05,11.23698]
[1779472880293,21.29,76670.34,44.5,0.07946,9e-05,11.23534]
[1779472882890,21.29,76669.91,44.5,0.07943,9e-05,11.23128]
[1779472887584,21.29,76659.18,44.5,0.07846,9e-05,11.12584]
[1779472889156,21.29,76659.71,44.5,0.07851,9e-05,11.13164]
[1779472894218,21.29,76663.19,44.5,0.07881,9e-05,11.16277]
[1779472899254,21.29,76662.99,44.5,0.07879,9e-05,11.16088]
[1779472902425,21.29,76664.24,44.5,0.0789,9e-05,11.17333]
[1779472908319,21.29,76677.74,44.5,0.08013,9e-05,11.30659]
[1779472913353,21.29,76679.15,44.5,0.08024,9e-05,11.31866]
[1779472918388,21.29,76684.02,44.5,0.08067,9e-05,11.36521]
[1779472923423,21.28,76689.29,44.5,0.08114,9e-05,11.41527]
[1779472928458,21.28,76689.37,44.5,0.08112,9e-05,11.41323]
[1779472933493,21.28,76693.4,44.5,0.08147,9e-05,11.45085]
[1779472938529,21.27,76695.48,44.5,0.08163,9e-05,11.46865]
[1779472943563,21.27,76695.98,44.5,0.08165,9e-05,11.47039]
[1779472946273,21.27,76695.98,44.5,0.08165,9e-05,11.47039]
[1779472951619,21.27,76696.48,44.5,0.08163,9e-05,11.46709]
[1779472956654,21.26,76697.19,44.5,0.08166,9e-05,11.47122]
[1779472957014,21.26,76697.19,44.5,0.08166,9e-05,11.47122]
[1779472957377,21.26,76697.19,44.5,0.08166,9e-05,11.47122]
[1779472957978,21.26,76703.99,44.5,0.08229,9e-05,11.53904]
[1779472963039,21.26,76709.01,44.5,0.08275,9e-05,11.58807]
[1779472963703,21.26,76709.06,44.5,0.08275,9e-05,11.5882]
[1779472966020,21.26,76708.8,44.5,0.08272,9e-05,11.58479]
[1779472966724,21.26,76709.2,44.5,0.08276,9e-05,11.58844]
[1779472971362,21.26,76710.1,44.5,0.08284,9e-05,11.59703]
[1779472971764,21.26,76708.08,44.5,0.08264,9e-05,11.57613]
[1779472971981,21.26,76708.08,44.5,0.08264,9e-05,11.57613]
[1779472973380,21.26,76706.11,44.5,0.08245,9e-05,11.55585]
[1779472973384,21.26,76706.11,44.5,0.08245,9e-05,11.55585]
[1779472978442,21.26,76705.44,44.5,0.08238,9e-05,11.54857]
[1779472983844,21.26,76709.18,44.5,0.08273,9e-05,11.58625]
[1779472985741,21.26,76709.18,44.5,0.08273,9e-05,11.58625]
[1779472985747,21.26,76709.18,44.5,0.08273,9e-05,11.58625]
[1779472994921,21.26,76708.28,44.5,0.08265,9e-05,11.57687]
[1779472996038,21.26,76708.28,44.5,0.08265,9e-05,11.57687]
[1779472996046,21.26,76708.28,44.5,0.08265,9e-05,11.57687]
[1779473000502,21.26,76702.65,44.5,0.08211,9e-05,11.51902]
[1779473000583,21.26,76702.65,44.5,0.08211,9e-05,11.5188]
[1779473008815,21.26,76702.46,44.5,0.08208,9e-05,11.51576]
[1779473010432,21.26,76701.99,44.5,0.08204,9e-05,11.51163]
[1779473016617,21.26,76700.03,44.5,0.08182,9e-05,11.48747]
[1779473016628,21.26,76700.03,44.5,0.08182,9e-05,11.48747]
[1779473021209,21.25,76700.08,44.5,0.08182,9e-05,11.48726]
[1779473026915,21.25,76700.13,44.5,0.08181,9e-05,11.48589]
[1779473032010,21.25,76708.05,44.5,0.08254,9e-05,11.56398]
[1779473037220,21.25,76707.77,44.5,0.08249,9e-05,11.55861]
[1779473042255,21.25,76705.33,44.5,0.08224,9e-05,11.53211]
[1779473047289,21.25,76702.55,44.5,0.08196,9e-05,11.50279]
[1779473052324,21.25,76700.56,44.5,0.08177,9e-05,11.48161]
[1779473057281,21.24,76701.21,44.5,0.08183,9e-05,11.48795]
[1779473057692,21.24,76701.21,44.5,0.08183,9e-05,11.48795]
[1779473057796,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058304,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058385,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058412,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058500,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058597,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058619,21.24,76695.81,44.5,0.08131,9e-05,11.43278]
[1779473058829,21.24,76653.63,44.5,0.07745,9e-05,11.01301]
[1779473058992,21.24,76653.63,44.5,0.07745,9e-05,11.01301]
[1779473059788,21.24,76653.63,44.5,0.07745,9e-05,11.01301]
[1779473059824,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473059951,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473060027,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473060054,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473060294,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473060588,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473060762,21.24,76631.19,44.5,0.07545,9e-05,10.79339]
[1779473060856,21.24,76617.81,44.5,0.07429,9e-05,10.66377]
[1779473060947,21.24,76617.81,44.5,0.07429,9e-05,10.66377]
[1779473061087,21.24,76617.81,44.5,0.07429,9e-05,10.66377]
[1779473061474,21.24,76617.81,44.5,0.07429,9e-05,10.66377]
[1779473061574,21.24,76617.81,44.5,0.07429,9e-05,10.66377]
[1779473061644,21.24,76617.81,44.5,0.07429,9e-05,10.66377]
[1779473061660,21.25,76614.75,44.5,0.07402,9e-05,10.63448]
[1779473062003,21.25,76614.75,44.5,0.07402,9e-05,10.63448]
[1779473062410,21.25,76614.8,44.5,0.07403,9e-05,10.63531]
[1779473062909,21.25,76614.8,44.5,0.07403,9e-05,10.63531]
[1779473064551,21.25,76610.72,44.5,0.07368,9e-05,10.59618]
[1779473064728,21.25,76637.22,44.5,0.07601,9e-05,10.85443]
[1779473064961,21.25,76637.22,44.5,0.07601,9e-05,10.85443]
[1779473066862,21.25,76641.59,44.5,0.0764,9e-05,10.89791]
[1779473067126,21.25,76646.95,44.5,0.07688,9e-05,10.95112]
[1779473067655,21.25,76646.95,44.5,0.07688,9e-05,10.95112]
[1779473069467,21.25,76647.35,44.5,0.07693,9e-05,10.95596]
[1779473069568,21.25,76646.47,44.5,0.07685,9e-05,10.94773]
[1779473070038,21.25,76646.47,44.5,0.07685,9e-05,10.94773]
[1779473070056,21.25,76646.47,44.5,0.07685,9e-05,10.94773]
[1779473070881,21.25,76646.47,44.5,0.07685,9e-05,10.94773]
[1779473071858,21.25,76651.26,44.5,0.07729,9e-05,10.99527]
[1779473075328,21.25,76654.16,44.5,0.07754,9e-05,11.02228]
[1779473077961,21.25,76634.97,44.5,0.07584,9e-05,10.83501]
[1779473078568,21.25,76634.97,44.5,0.07584,9e-05,10.83501]
[1779473078871,21.25,76634.97,44.5,0.07584,9e-05,10.83501]
[1779473079616,21.25,76633.52,44.5,0.07572,9e-05,10.82118]
[1779473085768,21.26,76646.78,44.5,0.07693,9e-05,10.95448]
[1779473091618,21.26,76652.91,44.5,0.07748,9e-05,11.01497]
[1779473093089,21.26,76654.29,44.5,0.0776,9e-05,11.02861]
[1779473094892,21.26,76653.99,44.5,0.07758,9e-05,11.02567]
[1779473100683,21.26,76653.06,44.5,0.07749,9e-05,11.01651]
[1779473101229,21.26,76653.06,44.5,0.07749,9e-05,11.01651]
[1779473106725,21.25,76639.39,44.5,0.07626,9e-05,10.88124]
[1779473108377,21.25,76644.17,44.5,0.07668,9e-05,10.92795]
[1779473109658,21.25,76647.27,44.5,0.07696,9e-05,10.95815]
[1779473109898,21.25,76647.27,44.5,0.07696,9e-05,10.95815]
[1779473110758,21.25,76663.23,44.5,0.07839,9e-05,11.11486]
[1779473111279,21.25,76663.23,44.5,0.07839,9e-05,11.11486]
[1779473111430,21.25,76663.23,44.5,0.07839,9e-05,11.11486]
[1779473111760,21.25,76666.73,44.5,0.0787,9e-05,11.14893]
[1779473113440,21.25,76667.0,44.5,0.07872,9e-05,11.15085]
[1779473113453,21.25,76667.0,44.5,0.07872,9e-05,11.15085]
[1779473113495,21.25,76667.0,44.5,0.07872,9e-05,11.15085]
[1779473113773,21.25,76657.77,44.5,0.07788,9e-05,11.05874]
[1779473118809,21.25,76658.81,44.5,0.07796,9e-05,11.06812]
[1779473123844,21.25,76666.46,44.5,0.07864,9e-05,11.1424]
[1779473128878,21.25,76673.11,44.5,0.07923,9e-05,11.20651]
[1779473133914,21.25,76673.35,44.5,0.07921,9e-05,11.20321]
[1779473137764,21.24,76673.72,44.5,0.07923,9e-05,11.2054]
[1779473140224,21.24,76676.49,44.5,0.07947,9e-05,11.23143]
[1779473140964,21.24,76676.46,44.5,0.07946,9e-05,11.23055]
[1779473145998,21.2,76676.79,44.5,0.07907,9e-05,11.1889]
[1779473151429,21.18,76676.52,44.5,0.07881,9e-05,11.16092]
[1779473152581,21.15,76676.65,44.5,0.0786,9e-05,11.13822]
[1779473152673,21.15,76676.59,44.5,0.07852,9e-05,11.1299]
[1779473156729,21.15,76675.2,44.5,0.07838,9e-05,11.11453]
[1779473159440,21.14,76672.72,44.5,0.07813,9e-05,11.08696]
[1779473165131,21.14,76673.76,44.5,0.07818,9e-05,11.09243]
[1779473167109,21.14,76672.28,44.5,0.07804,9e-05,11.077]
[1779473167135,21.14,76672.28,44.5,0.07804,9e-05,11.077]
[1779473167876,21.14,76672.28,44.5,0.07804,9e-05,11.077]
[1779473167998,21.14,76672.28,44.5,0.07804,9e-05,11.077]
[1779473168054,21.14,76665.22,44.5,0.07739,9e-05,11.00628]
[1779473168212,21.14,76665.22,44.5,0.07739,9e-05,11.00628]
[1779473168419,21.14,76665.22,44.5,0.07739,9e-05,11.00628]
[1779473168598,21.14,76665.22,44.5,0.07739,9e-05,11.00628]
[1779473168833,21.14,76665.22,44.5,0.07739,9e-05,11.00628]
[1779473168935,21.14,76649.24,44.5,0.07595,9e-05,10.84797]
[1779473169129,21.14,76649.24,44.5,0.07595,9e-05,10.84797]
[1779473169343,21.14,76649.24,44.5,0.07595,9e-05,10.84797]
[1779473170862,21.14,76648.33,44.5,0.07587,9e-05,10.83883]
[1779473170957,21.14,76648.33,44.5,0.07587,9e-05,10.83883]
[1779473171146,21.14,76649.54,44.5,0.07597,9e-05,10.85056]
[1779473171760,21.14,76649.54,44.5,0.07597,9e-05,10.85056]
[1779473171862,21.14,76653.65,44.5,0.07634,9e-05,10.89081]
[1779473172391,21.14,76653.65,44.5,0.07634,9e-05,10.89081]
[1779473172790,21.14,76653.65,44.5,0.07634,9e-05,10.89081]
[1779473173173,21.14,76656.95,44.5,0.07663,9e-05,10.92328]
[1779473173369,21.13,76656.48,44.5,0.07659,9e-05,10.91831]
[1779473174156,21.13,76656.48,44.5,0.07659,9e-05,10.91831]
[1779473174777,21.13,76656.48,44.5,0.07659,9e-05,10.91831]
[1779473175239,21.13,76656.29,44.5,0.07657,9e-05,10.91611]
[1779473175887,21.13,76656.29,44.5,0.07657,9e-05,10.91611]
[1779473176787,21.13,76656.17,44.5,0.07656,9e-05,10.91461]
[1779473176887,21.13,76657.27,44.5,0.07665,9e-05,10.92514]
[1779473177397,21.13,76657.27,44.5,0.07665,9e-05,10.92514]
[1779473178473,21.13,76658.57,44.5,0.07676,9e-05,10.93763]
[1779473178523,21.13,76657.89,44.5,0.0767,9e-05,10.93056]
[1779473181410,21.13,76654.33,44.5,0.07638,9e-05,10.8948]
[1779473181623,21.13,76654.33,44.5,0.07638,9e-05,10.8948]
[1779473181675,21.13,76654.23,44.5,0.07637,9e-05,10.89391]
[1779473183396,21.13,76654.26,44.5,0.07637,9e-05,10.89431]
[1779473183770,21.13,76654.26,44.5,0.07637,9e-05,10.89431]
[1779473184683,21.13,76653.84,44.5,0.07633,9e-05,10.89027]
[1779473187575,21.13,76653.74,44.5,0.07632,9e-05,10.88881]
[1779473188803,21.13,76655.56,44.5,0.07648,9e-05,10.90625]
[1779473189529,21.13,76657.24,44.5,0.07663,9e-05,10.92253]
[1779473190562,21.13,76657.39,44.5,0.07664,9e-05,10.92368]
[1779473191354,21.13,76657.95,44.5,0.07669,9e-05,10.92908]
[1779473192451,21.13,76658.53,44.5,0.07672,9e-05,10.93141]
[1779473192861,21.13,76658.53,44.5,0.07672,9e-05,10.93141]
[1779473193649,21.13,76659.84,44.5,0.07683,9e-05,10.9442]
[1779473198966,21.13,76664.51,44.5,0.07724,9e-05,10.98926]
[1779473202008,21.13,76663.29,44.5,0.07713,9e-05,10.97637]
[1779473207777,21.13,76667.57,44.5,0.0775,9e-05,11.01721]
[1779473211697,21.13,76670.42,44.5,0.07774,9e-05,11.04375]
[1779473211751,21.13,76669.21,44.5,0.07763,9e-05,11.03119]
[1779473213810,21.13,76670.69,44.5,0.07775,9e-05,11.04534]
[1779473213897,21.12,76671.56,44.5,0.07783,9e-05,11.05341]
[1779473215816,21.12,76671.01,44.5,0.07777,9e-05,11.04738]
[1779473215917,21.12,76670.17,44.5,0.07769,9e-05,11.0384]
[1779473216476,21.12,76670.17,44.5,0.07769,9e-05,11.0384]
[1779473216496,21.12,76669.92,44.5,0.07766,9e-05,11.0353]
[1779473217287,21.12,76669.92,44.5,0.07766,9e-05,11.0353]
[1779473217504,21.12,76669.93,44.5,0.07766,9e-05,11.03478]
[1779473218526,21.12,76669.93,44.5,0.07766,9e-05,11.03478]
[1779473218892,21.12,76669.93,44.5,0.07766,9e-05,11.03478]
[1779473222789,21.12,76670.43,44.5,0.07768,9e-05,11.03727]
[1779473224817,21.12,76670.29,44.5,0.07766,9e-05,11.03462]
[1779473230595,21.11,76670.03,44.5,0.07759,9e-05,11.02774]
[1779473232724,21.11,76670.62,44.5,0.07764,9e-05,11.03298]
[1779473232742,21.11,76670.62,44.5,0.07764,9e-05,11.03298]
[1779473233091,21.11,76671.71,44.5,0.07773,9e-05,11.04317]
[1779473233500,21.11,76671.71,44.5,0.07773,9e-05,11.04317]
[1779473233616,21.11,76675.23,44.5,0.07805,9e-05,11.0775]
[1779473235640,21.11,76678.89,44.5,0.07837,9e-05,11.11321]
[1779473236357,21.11,76680.18,44.5,0.07848,9e-05,11.12527]
[1779473241675,21.11,76682.08,44.5,0.07862,9e-05,11.1397]
[1779473243206,21.11,76683.17,44.5,0.07871,9e-05,11.15013]
[1779473243689,21.11,76682.81,44.5,0.07867,9e-05,11.14607]
[1779473248725,21.07,76679.69,44.5,0.07804,9e-05,11.07728]
[1779473253652,21.05,76679.58,44.5,0.07782,9e-05,11.05249]
[1779473258795,21.04,76676.01,44.5,0.07735,9e-05,11.00146]
[1779473263830,21.04,76676.62,44.5,0.07738,9e-05,11.00474]
[1779473268673,21.03,76677.65,44.5,0.07745,9e-05,11.01276]
[1779473270798,21.03,76679.61,44.5,0.07762,9e-05,11.03111]
[1779473275914,21.03,76680.07,44.5,0.07763,9e-05,11.032]
[1779473278805,21.02,76683.49,44.5,0.07787,9e-05,11.05894]
[1779473278898,21.02,76683.49,44.5,0.07787,9e-05,11.05894]
[1779473285988,21.0,76683.01,44.5,0.07763,9e-05,11.03207]
[1779473291023,21.0,76677.7,44.5,0.07712,9e-05,10.97662]
[1779473296058,21.0,76678.32,44.5,0.07715,9e-05,10.98043]
[1779473301093,20.99,76678.3,44.5,0.07713,9e-05,10.97783]
[1779473306129,20.99,76678.24,44.5,0.0771,9e-05,10.97485]
[1779473311164,20.99,76679.36,44.5,0.07716,9e-05,10.98038]
[1779473313259,20.99,76678.82,44.5,0.07711,9e-05,10.97453]
[1779473313329,20.99,76679.08,44.5,0.07712,9e-05,10.97615]
[1779473315449,20.99,76679.09,44.5,0.07712,9e-05,10.97625]
[1779473321234,20.99,76679.27,44.5,0.07711,9e-05,10.97531]
[1779473327104,20.98,76679.15,44.5,0.07709,9e-05,10.97218]
[1779473336438,20.98,76676.39,44.5,0.0768,9e-05,10.94106]
[1779473336447,20.98,76676.39,44.5,0.0768,9e-05,10.94106]
[1779473336524,20.98,76676.39,44.5,0.0768,9e-05,10.94106]
[1779473336532,20.98,76676.39,44.5,0.0768,9e-05,10.94106]
[1779473336915,20.98,76670.18,44.5,0.07624,9e-05,10.87906]
[1779473337391,20.98,76670.18,44.5,0.07624,9e-05,10.87906]
[1779473337439,20.98,76670.18,44.5,0.07624,9e-05,10.87906]
[1779473337970,20.98,76670.18,44.5,0.07624,9e-05,10.87906]
[1779473338054,20.98,76666.48,44.5,0.0759,9e-05,10.84211]
[1779473339452,20.98,76664.63,44.5,0.07574,9e-05,10.82388]
[1779473340965,20.98,76664.66,44.5,0.07574,9e-05,10.82429]
[1779473345760,20.98,76661.43,44.5,0.07546,9e-05,10.79257]
[1779473346348,20.98,76666.0,44.5,0.07587,9e-05,10.83792]
[1779473346359,20.98,76666.0,44.5,0.07587,9e-05,10.83792]
[1779473347059,20.98,76666.0,44.5,0.07587,9e-05,10.83792]
[1779473347113,20.98,76668.78,44.5,0.07612,9e-05,10.86551]
[1779473347857,20.98,76668.78,44.5,0.07612,9e-05,10.86551]
[1779473348750,20.98,76668.47,44.5,0.07609,9e-05,10.86244]
[1779473351390,20.98,76667.92,44.5,0.07604,9e-05,10.85699]
[1779473356480,20.98,76667.44,44.5,0.076,9e-05,10.85235]
[1779473357222,20.98,76667.44,44.5,0.076,9e-05,10.85235]
[1779473357323,20.98,76667.44,44.5,0.076,9e-05,10.85235]
[1779473357462,20.98,76667.44,44.5,0.076,9e-05,10.85235]
[1779473357788,20.98,76667.44,44.5,0.076,9e-05,10.85235]
[1779473363529,20.98,76668.15,44.5,0.07606,9e-05,10.85926]
[1779473368548,20.98,76668.31,44.5,0.07607,9e-05,10.86071]
[1779473371445,20.98,76671.94,44.5,0.0764,9e-05,10.89646]
[1779473372439,20.98,76671.6,44.5,0.07634,9e-05,10.88971]
[1779473377869,20.98,76673.77,44.5,0.07653,9e-05,10.91054]
[1779473382048,20.98,76680.2,44.5,0.07711,9e-05,10.97378]
[1779473382149,20.98,76678.52,44.5,0.07695,9e-05,10.95684]
[1779473387368,20.98,76670.59,44.5,0.07623,9e-05,10.87724]
[1779473387700,20.98,76671.73,44.5,0.07633,9e-05,10.88846]
[1779473392750,20.98,76664.71,44.5,0.07569,9e-05,10.8175]
[1779473395615,20.98,76655.56,44.5,0.07487,9e-05,10.72661]
[1779473396222,20.98,76655.56,44.5,0.07487,9e-05,10.72661]
[1779473395757,20.98,76655.22,44.5,0.07484,9e-05,10.72314]
[1779473396589,20.98,76655.22,44.5,0.07484,9e-05,10.72314]
[1779473396764,20.98,76655.18,44.5,0.07483,9e-05,10.72271]
[1779473401799,20.98,76650.19,44.5,0.07439,9e-05,10.67361]
[1779473402626,20.98,76650.19,44.5,0.07439,9e-05,10.67361]
[1779473403881,20.98,76649.79,44.5,0.07436,9e-05,10.66978]
[1779473403982,20.98,76649.88,44.5,0.07437,9e-05,10.67079]
[1779473409856,20.98,76653.59,44.5,0.0747,9e-05,10.70797]
[1779473413425,20.98,76654.56,44.5,0.07479,9e-05,10.71774]
[1779473416219,20.98,76662.61,44.5,0.07551,9e-05,10.79717]
[1779473416905,20.98,76669.95,44.5,0.07616,9e-05,10.86944]
[1779473417516,20.98,76669.95,44.5,0.07616,9e-05,10.86944]
[1779473417528,20.98,76669.95,44.5,0.07616,9e-05,10.86944]
[1779473417719,20.98,76669.95,44.5,0.07616,9e-05,10.86944]
[1779473422947,20.98,76675.95,44.5,0.07668,9e-05,10.92682]
[1779473424457,20.98,76676.35,44.5,0.07671,9e-05,10.93038]
[1779473424491,20.98,76676.35,44.5,0.07671,9e-05,10.93038]
[1779473424961,20.97,76676.38,44.5,0.07671,9e-05,10.93025]
[1779473426241,20.97,76676.38,44.5,0.07671,9e-05,10.93025]
[1779473426975,20.97,76677.49,44.5,0.0768,9e-05,10.94041]
[1779473428602,20.97,76677.53,44.5,0.0768,9e-05,10.94036]
[1779473428620,20.97,76677.53,44.5,0.0768,9e-05,10.94036]
[1779473428990,20.97,76680.64,44.5,0.07708,9e-05,10.97088]
[1779473434025,20.97,76686.63,44.5,0.07758,9e-05,11.02458]
[1779473438876,20.97,76686.17,44.5,0.07752,9e-05,11.01771]
[1779473438962,20.97,76686.17,44.5,0.07752,9e-05,11.01771]
[1779473439060,20.97,76687.79,44.5,0.07766,9e-05,11.03334]
[1779473439884,20.97,76687.79,44.5,0.07766,9e-05,11.03334]
[1779473445109,20.95,76691.55,44.5,0.07786,9e-05,11.05558]
[1779473447554,20.95,76691.4,44.5,0.07779,9e-05,11.04803]
[1779473453171,20.94,76693.09,44.5,0.07783,9e-05,11.05185]
[1779473458206,20.92,76682.57,44.5,0.07671,9e-05,10.92975]
[1779473461556,20.92,76678.7,44.5,0.07635,9e-05,10.88999]
[1779473461694,20.92,76678.7,44.5,0.07635,9e-05,10.88999]
[1779473467269,20.92,76679.81,44.5,0.07643,9e-05,10.89911]
[1779473472304,20.92,76679.59,44.5,0.0764,9e-05,10.89534]
[1779473472749,20.92,76679.59,44.5,0.0764,9e-05,10.89534]
[1779473473899,20.92,76678.42,44.5,0.07629,9e-05,10.88339]
[1779473474318,20.92,76678.07,44.5,0.07625,9e-05,10.8796]
[1779473475123,20.92,76678.07,44.5,0.07625,9e-05,10.8796]
[1779473475325,20.91,76675.36,44.5,0.07601,9e-05,10.85238]
[1779473478016,20.91,76674.69,44.5,0.07594,9e-05,10.84546]
[1779473478114,20.91,76674.94,44.5,0.07596,9e-05,10.84752]
[1779473483381,20.91,76672.55,44.5,0.07574,9e-05,10.82273]
[1779473487895,20.91,76673.31,44.5,0.0758,9e-05,10.82977]
[1779473488310,20.91,76673.31,44.5,0.0758,9e-05,10.82977]
[1779473488316,20.91,76673.31,44.5,0.0758,9e-05,10.82977]
[1779473488415,20.91,76673.41,44.5,0.0758,9e-05,10.83024]
[1779473493451,20.91,76673.41,44.5,0.07578,9e-05,10.82612]
[1779473498486,20.91,76673.6,44.5,0.07579,9e-05,10.82715]
[1779473504972,20.91,76673.53,44.5,0.07577,9e-05,10.82593]
[1779473505440,20.91,76666.89,44.5,0.07517,9e-05,10.7596]
[1779473510569,20.91,76667.55,44.5,0.07523,9e-05,10.76584]
[1779473513479,20.91,76667.55,44.5,0.07523,9e-05,10.76584]
[1779473515765,20.91,76674.29,44.5,0.07583,9e-05,10.83231]
[1779473515778,20.91,76674.29,44.5,0.07583,9e-05,10.83231]
[1779473516224,20.91,76674.29,44.5,0.07583,9e-05,10.83231]
[1779473516312,20.91,76676.78,44.5,0.07605,9e-05,10.85682]
[1779473519484,20.91,76682.86,44.5,0.07659,9e-05,10.91634]
[1779473520100,20.91,76682.86,44.5,0.07659,9e-05,10.91634]
[1779473521297,20.91,76682.73,44.5,0.07658,9e-05,10.91466]
[1779473521373,20.91,76684.58,44.5,0.07674,9e-05,10.93272]
[1779473526527,20.91,76685.75,44.5,0.07683,9e-05,10.94217]
[1779473531717,20.9,76690.6,44.5,0.07724,9e-05,10.98775]
[1779473536752,20.9,76694.6,44.5,0.07759,9e-05,11.02534]
[1779473537770,20.9,76694.6,44.5,0.07759,9e-05,11.02534]
[1779473542793,20.88,76695.27,44.5,0.07745,9e-05,11.01085]
[1779473547829,20.88,76694.39,44.5,0.07735,9e-05,10.99974]
[1779473552864,20.88,76694.77,44.5,0.07734,9e-05,10.99802]
[1779473557899,20.87,76694.23,44.5,0.07727,9e-05,10.99046]
[1779473562934,20.87,76693.95,44.5,0.07723,9e-05,10.98559]
[1779473567970,20.87,76695.02,44.5,0.07731,9e-05,10.99428]
[1779473573005,20.87,76690.15,44.5,0.07685,9e-05,10.94378]
[1779473576283,20.87,76690.19,44.5,0.07685,9e-05,10.94349]
[1779473581724,20.87,76683.71,44.5,0.07624,9e-05,10.87673]
[1779473582078,20.87,76678.88,44.5,0.0758,9e-05,10.82834]
[1779473587113,20.87,76677.8,44.5,0.0757,9e-05,10.81681]
[1779473588119,20.87,76677.8,44.5,0.0757,9e-05,10.81681]
[1779473591262,20.87,76682.59,44.5,0.07612,9e-05,10.86397]
[1779473591268,20.86,76684.33,44.5,0.07628,9e-05,10.88106]
[1779473598191,20.86,76686.86,44.5,0.07648,9e-05,10.90386]
[1779473601619,20.86,76693.27,44.5,0.07706,9e-05,10.96665]
[1779473602219,20.86,76694.56,44.5,0.07717,9e-05,10.97917]
[1779473608263,20.86,76695.56,44.5,0.07725,9e-05,10.98809]
[1779473609853,20.86,76694.08,44.5,0.07711,9e-05,10.97307]
[1779473610277,20.86,76693.95,44.5,0.0771,9e-05,10.97161]
[1779473615312,20.86,76694.59,44.5,0.07712,9e-05,10.97268]
[1779473620347,20.86,76694.6,44.5,0.0771,9e-05,10.9707]
[1779473625382,20.85,76694.64,44.5,0.07709,9e-05,10.96902]
[1779473633438,20.85,76694.76,44.5,0.07707,9e-05,10.96692]
[1779473638473,20.85,76694.79,44.5,0.07705,9e-05,10.96517]
[1779473639185,20.85,76694.79,44.5,0.07705,9e-05,10.96517]
[1779473644513,20.84,76707.5,44.5,0.0781,9e-05,11.08067]
[1779473650557,20.8,76708.5,44.5,0.07777,9e-05,11.04519]
[1779473655592,20.79,76712.64,44.5,0.07806,9e-05,11.07712]
[1779473660627,20.77,76713.79,44.5,0.07797,9e-05,11.06718]
[1779473662153,20.77,76713.79,45.9,0.07797,9e-05,11.06718]
[1779473662160,20.77,76713.79,45.9,0.07797,9e-05,11.06718]
[1779473662276,20.77,76714.54,45.9,0.07803,9e-05,11.07412]
[1779473663425,20.77,76714.54,45.9,0.07803,9e-05,11.07412]
[1779473667201,20.77,76725.64,45.9,0.07905,9e-05,11.18536]
[1779473667469,20.77,76725.64,45.9,0.07905,9e-05,11.18536]
[1779473668395,20.76,76726.16,45.9,0.0791,9e-05,11.19051]
[1779473668803,20.76,76726.49,45.9,0.07913,9e-05,11.19372]
[1779473669773,20.76,76728.08,45.9,0.07928,9e-05,11.20973]
[1779473675743,20.76,76730.1,45.9,0.07944,9e-05,11.22574]
[1779473681774,20.76,76730.09,45.9,0.07942,9e-05,11.22412]
[1779473687816,20.76,76731.38,45.9,0.07953,9e-05,11.23585]
[1779473691530,20.76,76731.32,45.9,0.07952,9e-05,11.23476]
[1779473692268,20.76,76731.65,45.9,0.07955,9e-05,11.23788]
[1779473697887,20.76,76737.02,45.9,0.08003,9e-05,11.29056]
[1779473698964,20.76,76737.02,45.9,0.08003,9e-05,11.29056]
[1779473705943,20.76,76733.69,45.9,0.0797,9e-05,11.2543]
[1779473710978,20.76,76734.18,45.9,0.07973,9e-05,11.25812]
[1779473716014,20.75,76734.56,45.9,0.07976,9e-05,11.26078]
[1779473717750,20.75,76734.6,45.9,0.07976,9e-05,11.26095]
[1779473722815,20.75,76744.08,45.9,0.08064,9e-05,11.35615]
[1779473726183,20.75,76745.78,45.9,0.08079,0.0001,11.37223]
[1779473732040,20.75,76744.72,45.9,0.08064,9e-05,11.35556]
[1779473737166,20.75,76734.88,45.9,0.0797,9e-05,11.25351]
[1779473737950,20.75,76734.88,45.9,0.0797,9e-05,11.25351]
[1779473737962,20.75,76734.88,45.9,0.0797,9e-05,11.25351]
[1779473738111,20.75,76734.88,45.9,0.0797,9e-05,11.25351]
[1779473739501,20.75,76731.54,45.9,0.07938,9e-05,11.21929]
[1779473739650,20.75,76729.14,45.9,0.07916,9e-05,11.19474]
[1779473741045,20.75,76727.25,45.9,0.07898,9e-05,11.17546]
[1779473742188,20.75,76724.47,45.9,0.07872,9e-05,11.14719]
[1779473743687,20.75,76723.87,45.9,0.07866,9e-05,11.14082]
[1779473743773,20.75,76723.87,45.9,0.07866,9e-05,11.14082]
[1779473749252,20.75,76734.85,45.9,0.07968,9e-05,11.25158]
[1779473749740,20.75,76734.85,45.9,0.07968,9e-05,11.25158]
[1779473750098,20.75,76734.85,45.9,0.07968,9e-05,11.25158]
[1779473752019,20.75,76729.99,45.9,0.07922,9e-05,11.20174]
[1779473753352,20.75,76730.0,45.9,0.07922,9e-05,11.20174]
[1779473759322,20.74,76729.08,45.9,0.07913,9e-05,11.1917]
[1779473764366,20.74,76730.87,45.9,0.07929,9e-05,11.20932]
[1779473769401,20.74,76731.35,45.9,0.07933,9e-05,11.21357]
[1779473773237,20.74,76733.46,45.9,0.07952,9e-05,11.23466]
[1779473776144,20.74,76734.98,45.9,0.07966,9e-05,11.24961]
[1779473781315,20.74,76745.78,45.9,0.08067,0.0001,11.35845]
[1779473782489,20.74,76751.36,45.9,0.0812,0.0001,11.4153]
[1779473784592,20.74,76757.75,45.9,0.0818,0.0001,11.47993]
[1779473788421,20.74,76763.93,45.9,0.08237,0.0001,11.54122]
[1779473788995,20.74,76766.59,45.9,0.08262,0.0001,11.5683]
[1779473795584,20.73,76772.01,45.9,0.08309,0.0001,11.61734]
[1779473800619,20.73,76774.4,45.9,0.08329,0.0001,11.6392]
[1779473805654,20.73,76782.26,45.9,0.08403,0.0001,11.71772]
[1779473810691,20.73,76783.11,45.9,0.08409,0.0001,11.72403]
[1779473815726,20.71,76778.58,45.9,0.08348,0.0001,11.6598]
[1779473820766,20.71,76778.59,45.9,0.08347,0.0001,11.65802]
[1779473823449,20.71,76776.9,45.9,0.0833,0.0001,11.64013]
[1779473828823,20.71,76775.47,45.9,0.08314,0.0001,11.62362]
[1779473834877,20.71,76775.09,45.9,0.0831,0.0001,11.61864]
[1779473838896,20.7,76775.38,45.9,0.08311,0.0001,11.62031]
[1779473839836,20.7,76783.29,45.9,0.08388,0.0001,11.70231]
[1779473843585,20.69,76783.55,45.9,0.08379,0.0001,11.69211]
[1779473844334,20.69,76783.55,45.9,0.08378,0.0001,11.6917]
[1779473848541,20.69,76779.33,45.9,0.08336,0.0001,11.64633]
[1779473850468,20.69,76782.65,45.9,0.08367,0.0001,11.68021]
[1779473856013,20.69,76780.77,45.9,0.08344,0.0001,11.65479]
[1779473862055,20.69,76780.97,45.9,0.08344,0.0001,11.65483]
[1779473866322,20.68,76785.74,45.9,0.0839,0.0001,11.70342]
[1779473867483,20.68,76787.25,45.9,0.08405,0.0001,11.71874]
[1779473867569,20.68,76789.49,45.9,0.08422,0.0001,11.73756]
[1779473873631,20.68,76792.73,45.9,0.08452,0.0001,11.76929]
[1779473879177,20.68,76783.8,45.9,0.08361,0.0001,11.67286]
[1779473884206,20.68,76784.29,45.9,0.08366,0.0001,11.67811]
[1779473889247,20.68,76784.44,45.9,0.08368,0.0001,11.67982]
[1779473894282,20.68,76783.87,45.9,0.08362,0.0001,11.67371]
[1779473899317,20.67,76784.26,45.9,0.08365,0.0001,11.677]
[1779473904352,20.67,76778.55,45.9,0.08309,0.0001,11.61686]
[1779473909387,20.67,76777.82,45.9,0.08301,0.0001,11.60908]
[1779473914422,20.67,76779.36,45.9,0.08314,0.0001,11.62161]
[1779473919457,20.67,76787.05,45.9,0.08389,0.0001,11.70102]
[1779473924493,20.67,76783.68,45.9,0.08354,0.0001,11.66463]
[1779473930530,20.67,76782.47,45.9,0.08342,0.0001,11.65147]
[1779473937585,20.67,76787.12,45.9,0.08386,0.0001,11.6986]
[1779473942625,20.67,76783.77,45.9,0.08353,0.0001,11.66318]
[1779473947666,20.67,76787.22,45.9,0.08387,0.0001,11.69883]
[1779473950962,20.67,76788.21,45.9,0.08396,0.0001,11.7088]
[1779473951346,20.67,76788.21,45.9,0.08396,0.0001,11.7088]
[1779473955968,20.67,76795.02,45.9,0.08462,0.0001,11.7792]
[1779473956730,20.67,76796.08,45.9,0.08473,0.0001,11.79004]
[1779473960092,20.67,76796.02,45.9,0.08472,0.0001,11.78942]
[1779473960758,20.67,76796.71,45.9,0.08479,0.0001,11.79665]
[1779473965793,20.67,76798.08,45.9,0.08491,0.0001,11.80977]
[1779473970828,20.67,76786.86,45.9,0.08381,0.0001,11.69266]
[1779473975863,20.67,76785.48,45.9,0.08366,0.0001,11.67635]
[1779473980898,20.67,76786.68,45.9,0.0838,0.0001,11.69029]
[1779473985934,20.67,76792.73,45.9,0.08439,0.0001,11.75308]
[1779473990968,20.67,76785.34,45.9,0.08365,0.0001,11.67494]
[1779473996010,20.67,76785.35,45.9,0.08365,0.0001,11.67473]
[1779474001042,20.67,76787.45,45.9,0.08385,0.0001,11.6963]
[1779474006077,20.67,76788.04,45.9,0.0839,0.0001,11.70184]
[1779474011113,20.67,76785.37,45.9,0.08364,0.0001,11.67364]
[1779474016148,20.67,76784.7,45.9,0.08357,0.0001,11.66651]
[1779474017780,20.67,76784.7,45.9,0.08357,0.0001,11.66651]
[1779474017870,20.67,76785.05,45.9,0.08361,0.0001,11.67014]
[1779474023197,20.67,76785.29,45.9,0.08364,0.0001,11.67387]
[1779474026160,20.67,76784.52,45.9,0.08357,0.0001,11.66625]
[1779474026336,20.67,76781.87,45.9,0.08331,0.0001,11.63886]
[1779474030128,20.67,76776.43,45.9,0.08279,0.0001,11.5826]
[1779474030247,20.67,76776.5,45.9,0.08279,0.0001,11.58346]
[1779474034252,20.67,76776.5,45.9,0.08278,0.0001,11.58112]
[1779474034275,20.67,76777.28,45.9,0.08286,0.0001,11.58954]
[1779474039309,20.67,76777.62,45.9,0.0829,0.0001,11.59351]
[1779474042492,20.67,76777.56,45.9,0.08289,0.0001,11.59304]
[1779474042508,20.67,76777.32,45.9,0.08287,0.0001,11.59062]
[1779474050387,20.67,76776.58,45.9,0.08282,0.0001,11.58514]
[1779474055422,20.67,76777.73,45.9,0.08294,0.0001,11.59841]
[1779474060597,20.68,76778.04,45.9,0.08298,0.0001,11.60259]
[1779474066499,20.68,76786.72,45.9,0.08384,0.0001,11.69379]
[1779474071534,20.68,76793.73,45.9,0.08453,0.0001,11.76728]
[1779474076569,20.68,76795.48,45.9,0.08471,0.0001,11.78555]
[1779474079596,20.68,76797.12,45.9,0.08487,0.0001,11.8027]
[1779474079631,20.68,76797.57,45.9,0.08491,0.0001,11.80739]
[1779474085632,20.68,76804.0,45.9,0.08554,0.0001,11.87385]
[1779474090667,20.68,76802.38,45.9,0.08538,0.0001,11.85699]
[1779474095702,20.68,76805.87,45.9,0.08571,0.0001,11.89055]
[1779474103863,20.68,76806.29,45.9,0.08575,0.0001,11.89499]
[1779474109800,20.68,76810.01,45.9,0.08612,0.0001,11.93413]
[1779474114836,20.68,76808.19,45.9,0.08594,0.0001,11.91494]
[1779474119872,20.68,76809.32,45.9,0.08605,0.0001,11.92689]
[1779474122914,20.68,76809.04,45.9,0.08603,0.0001,11.92398]
[1779474128936,20.68,76808.39,45.9,0.08596,0.0001,11.9171]
[1779474134981,20.68,76808.95,45.9,0.08602,0.0001,11.92319]
[1779474140016,20.68,76808.68,45.9,0.08599,0.0001,11.92056]
[1779474145064,20.68,76806.66,45.9,0.08579,0.0001,11.89953]
[1779474145269,20.68,76806.66,45.9,0.08579,0.0001,11.89953]
[1779474151092,20.68,76797.5,45.9,0.08486,0.0001,11.80016]
[1779474153777,20.68,76797.75,45.9,0.08489,0.0001,11.80308]
[1779474153877,20.68,76797.86,45.9,0.08491,0.0001,11.80453]
[1779474159557,20.68,76798.61,45.9,0.08499,0.0001,11.8138]
[1779474165190,20.68,76801.66,45.9,0.08531,0.0001,11.84723]
[1779474170225,20.68,76802.29,45.9,0.08538,0.0001,11.85471]
[1779474172994,20.68,76802.29,45.9,0.08538,0.0001,11.85471]
[1779474173856,20.68,76802.48,45.9,0.0854,0.0001,11.85701]
[1779474175227,20.68,76816.33,45.9,0.08679,0.0001,12.00294]
[1779474182210,20.68,76813.09,45.9,0.08645,0.0001,11.96764]
[1779474189357,20.68,76809.89,45.9,0.08613,0.0001,11.93369]
[1779474194394,20.68,76813.27,45.9,0.08647,0.0001,11.96902]
[1779474199430,20.68,76809.51,45.9,0.08609,0.0001,11.92926]
[1779474204466,20.68,76811.78,45.9,0.08632,0.0001,11.95319]
[1779474210508,20.68,76810.56,45.9,0.08619,0.0001,11.94025]
[1779474215542,20.68,76809.7,45.9,0.08609,0.0001,11.92799]
[1779474216819,20.68,76809.7,45.9,0.08609,0.0001,11.92799]
[1779474217455,20.68,76809.51,45.9,0.08607,0.0001,11.92603]
[1779474221798,20.68,76809.71,45.9,0.08609,0.0001,11.92833]
[1779474227627,20.68,76809.85,45.9,0.08611,0.0001,11.93011]
[1779474232662,20.68,76810.3,45.9,0.08615,0.0001,11.93508]
[1779474240367,20.68,76810.44,45.9,0.08617,0.0001,11.9367]
[1779474240426,20.68,76810.44,45.9,0.08617,0.0001,11.9367]
[1779474241390,20.68,76806.37,45.9,0.08576,0.0001,11.89403]
[1779474241578,20.68,76806.37,45.9,0.08576,0.0001,11.89403]
[1779474250789,20.68,76805.18,45.9,0.08566,0.0001,11.88288]
[1779474255822,20.68,76804.75,45.9,0.08562,0.0001,11.87902]
[1779474261865,20.68,76805.06,45.9,0.08566,0.0001,11.883]
[1779474268105,20.68,76805.4,45.9,0.0857,0.0001,11.887]
[1779474268323,20.68,76806.94,45.9,0.08585,0.0001,11.90338]
[1779474269666,20.68,76810.46,45.9,0.08621,0.0001,11.94049]
[1779474274956,20.68,76810.94,45.9,0.08623,0.0001,11.94211]
[1779474280357,20.68,76811.37,45.9,0.08628,0.0001,11.94662]
[1779474282869,20.68,76811.37,45.9,0.08627,0.0001,11.94655]
[1779474288049,20.68,76811.98,45.9,0.08633,0.0001,11.95287]
[1779474290816,20.68,76812.18,45.9,0.08635,0.0001,11.95494]
[1779474296105,20.68,76811.33,45.9,0.08627,0.0001,11.94587]
[1779474301140,20.68,76809.12,45.9,0.08605,0.0001,11.92263]
[1779474306175,20.68,76809.36,45.9,0.08607,0.0001,11.9254]
[1779474311210,20.68,76809.18,45.9,0.08606,0.0001,11.92375]
[1779474316246,20.68,76809.58,45.9,0.0861,0.0001,11.92818]
[1779474321282,20.68,76810.46,45.9,0.08619,0.0001,11.93765]
[1779474322804,20.68,76810.46,45.9,0.08619,0.0001,11.93765]
[1779474328332,20.68,76810.14,45.9,0.08616,0.0001,11.93451]
[1779474335318,20.68,76810.21,45.9,0.08617,0.0001,11.9353]
[1779474341423,20.68,76810.74,45.9,0.0862,0.0001,11.93787]
[1779474344027,20.68,76811.82,45.9,0.08631,0.0001,11.94926]
[1779474349479,20.68,76810.52,45.9,0.08618,0.0001,11.93563]
[1779474354515,20.68,76811.1,45.9,0.08624,0.0001,11.94192]
[1779474359550,20.68,76810.79,45.9,0.08621,0.0001,11.93879]
[1779474365592,20.68,76810.9,45.9,0.08622,0.0001,11.94012]
[1779474370775,20.68,76810.94,45.9,0.08623,0.0001,11.94067]
[1779474376670,20.69,76812.74,45.9,0.08641,0.0001,11.95978]
[1779474381705,20.68,76814.83,45.9,0.08662,0.0001,11.98162]
[1779474387747,20.68,76814.69,45.9,0.0866,0.0001,11.97987]
[1779474393541,20.68,76814.21,45.9,0.08653,0.0001,11.97128]
[1779474398780,20.68,76814.21,45.9,0.08653,0.0001,11.97123]
[1779474402303,20.68,76814.21,45.9,0.08653,0.0001,11.97111]
[1779474403516,20.68,76800.06,45.9,0.08512,0.0001,11.82245]
[1779474404565,20.68,76800.04,45.9,0.08512,0.0001,11.82252]
[1779474405160,20.68,76800.04,45.9,0.08512,0.0001,11.82252]
[1779474405257,20.68,76799.71,45.9,0.08509,0.0001,11.81934]
[1779474411299,20.69,76799.72,45.9,0.0851,0.0001,11.82055]
[1779474411378,20.69,76799.72,45.9,0.0851,0.0001,11.82055]
[1779474412596,20.69,76799.17,45.9,0.08505,0.0001,11.81558]
[1779474412752,20.69,76799.17,45.9,0.08505,0.0001,11.81558]
[1779474413398,20.69,76799.09,45.9,0.08505,0.0001,11.815]
[1779474413929,20.69,76798.97,45.9,0.08504,0.0001,11.81401]
[1779474418964,20.69,76787.92,45.9,0.08396,0.0001,11.69934]
[1779474423999,20.69,76786.52,45.9,0.08383,0.0001,11.68589]
[1779474429034,20.69,76786.28,45.9,0.08382,0.0001,11.68459]
[1779474431544,20.69,76787.82,45.9,0.08397,0.0001,11.70107]
[1779474437091,20.69,76790.27,45.9,0.08423,0.0001,11.72776]
[1779474440515,20.69,76790.79,45.9,0.08428,0.0001,11.73351]
[1779474441235,20.69,76787.88,45.9,0.08399,0.0001,11.70326]
[1779474446269,20.69,76780.71,45.9,0.0833,0.0001,11.62899]
[1779474452201,20.69,76779.31,45.9,0.08315,0.0001,11.61269]
[1779474457235,20.7,76779.17,45.9,0.08316,0.0001,11.61289]
[1779474463278,20.7,76779.73,45.9,0.08323,0.0001,11.62062]
[1779474468313,20.7,76778.86,45.9,0.08316,0.0001,11.61313]
[1779474473349,20.7,76778.75,45.9,0.08316,0.0001,11.61355]
[1779474478385,20.7,76778.3,45.9,0.08313,0.0001,11.61041]
[1779474484292,20.7,76778.06,45.9,0.08312,0.0001,11.60909]
[1779474486441,20.7,76762.02,45.9,0.08157,0.0001,11.44363]
[1779474492049,20.7,76762.78,45.9,0.08167,0.0001,11.45381]
[1779474495601,20.71,76746.79,45.9,0.08016,9e-05,11.29086]
[1779474500249,20.71,76745.81,45.9,0.08008,9e-05,11.28258]
[1779474505575,20.71,76733.64,45.9,0.07896,9e-05,11.16079]
[1779474510610,20.71,76729.09,45.9,0.07855,9e-05,11.11635]
[1779474516652,20.71,76729.91,45.9,0.07862,9e-05,11.12356]
[1779474521985,20.71,76742.8,45.9,0.07984,9e-05,11.25593]
[1779474524024,20.71,76743.05,45.9,0.07987,9e-05,11.25854]
[1779474529743,20.71,76743.98,45.9,0.07996,9e-05,11.26808]
[1779474534778,20.71,76746.35,45.9,0.08018,9e-05,11.2922]
[1779474539813,20.71,76745.69,45.9,0.08012,9e-05,11.28526]
[1779474542190,20.71,76736.67,45.9,0.07926,9e-05,11.1931]
[1779474542833,20.71,76731.44,45.9,0.07877,9e-05,11.14002]
[1779474543350,20.71,76731.44,45.9,0.07877,9e-05,11.14002]
[1779474551303,20.72,76726.06,45.9,0.0783,9e-05,11.08823]
[1779474557942,20.72,76728.77,45.9,0.07858,9e-05,11.11826]
[1779474562991,20.72,76729.01,45.9,0.07861,9e-05,11.12165]
[1779474569026,20.72,76726.88,45.9,0.07842,9e-05,11.10155]
[1779474574061,20.72,76727.33,45.9,0.07845,9e-05,11.10393]
[1779474580103,20.72,76727.69,45.9,0.0785,9e-05,11.10877]
[1779474585138,20.72,76733.35,45.9,0.07903,9e-05,11.1667]
[1779474588483,20.72,76733.16,45.9,0.07901,9e-05,11.16487]
[1779474589384,20.72,76733.32,45.9,0.07903,9e-05,11.16655]
[1779474589473,20.72,76733.32,45.9,0.07903,9e-05,11.16655]
[1779474589699,20.72,76729.69,45.9,0.07869,9e-05,11.12969]
[1779474595208,20.73,76727.6,45.9,0.07851,9e-05,11.10954]
[1779474601250,20.73,76726.95,45.9,0.07846,9e-05,11.10414]
[1779474607294,20.73,76719.8,45.9,0.07781,9e-05,11.03358]
[1779474612330,20.73,76719.43,45.9,0.07779,9e-05,11.03168]
[1779474617365,20.73,76733.37,45.9,0.0791,9e-05,11.17395]
[1779474622400,20.73,76728.38,45.9,0.07864,9e-05,11.12374]
[1779474627435,20.73,76728.44,45.9,0.07865,9e-05,11.12519]
[1779474631998,20.73,76724.75,45.9,0.07829,9e-05,11.08528]
[1779474637116,20.73,76714.02,45.9,0.07732,9e-05,10.97872]
[1779474641541,20.74,76695.12,45.9,0.07561,9e-05,10.79089]
[1779474643242,20.74,76686.45,45.9,0.07484,9e-05,10.70575]
[1779474643737,20.74,76681.49,44.5,0.0744,9e-05,10.65717]
[1779474643742,20.74,76681.49,44.5,0.0744,9e-05,10.65717]
[1779474643747,20.74,76681.49,44.5,0.0744,9e-05,10.65717]
[1779474644126,20.74,76681.49,44.5,0.07441,9e-05,10.65803]
[1779474650471,20.74,76669.69,44.5,0.07337,9e-05,10.54234]
[1779474650597,20.74,76669.59,44.5,0.07337,9e-05,10.54218]
[1779474652272,20.74,76669.59,44.5,0.07337,9e-05,10.54218]
[1779474657646,20.75,76681.97,44.5,0.07451,9e-05,10.6693]
[1779474662683,20.75,76680.6,44.5,0.07442,9e-05,10.65908]
[1779474664329,20.75,76680.6,44.5,0.07442,9e-05,10.65908]
[1779474665178,20.75,76680.06,44.5,0.07437,9e-05,10.65427]
[1779474667999,20.75,76685.37,44.5,0.07488,9e-05,10.7098]
[1779474668147,20.75,76685.37,44.5,0.07488,9e-05,10.7098]
[1779474668919,20.75,76686.21,44.5,0.07496,9e-05,10.71877]
[1779474668938,20.75,76686.21,44.5,0.07496,9e-05,10.71877]
[1779474668991,20.75,76686.21,44.5,0.07496,9e-05,10.71877]
[1779474670972,20.75,76689.9,44.5,0.0753,9e-05,10.75685]
[1779474673031,20.75,76691.35,44.5,0.07545,9e-05,10.77262]
[1779474677719,20.76,76691.67,44.5,0.0755,9e-05,10.77904]
[1779474683313,20.76,76693.09,44.5,0.07566,9e-05,10.79641]
[1779474688875,20.76,76689.73,44.5,0.0754,9e-05,10.76698]
[1779474694050,20.77,76689.54,44.5,0.07538,9e-05,10.76454]
[1779474694375,20.77,76689.54,44.5,0.07538,9e-05,10.76454]
[1779474695724,20.77,76702.3,44.5,0.07655,9e-05,10.89346]
[1779474695929,20.77,76702.3,44.5,0.07655,9e-05,10.89346]
[1779474696319,20.77,76704.31,44.5,0.07674,9e-05,10.91404]
[1779474696745,20.77,76704.31,44.5,0.07674,9e-05,10.91404]
[1779474696888,20.77,76704.31,44.5,0.07674,9e-05,10.91404]
[1779474697313,20.77,76704.31,44.5,0.07674,9e-05,10.91404]
[1779474701634,20.77,76701.73,44.5,0.07653,9e-05,10.89119]
[1779474703834,20.77,76696.94,44.5,0.07611,9e-05,10.84459]
[1779474703981,20.77,76696.94,44.5,0.07611,9e-05,10.84459]
[1779474704083,20.77,76696.77,44.5,0.0761,9e-05,10.84329]
[1779474710209,20.78,76697.21,44.5,0.07617,9e-05,10.85156]
[1779474710465,20.78,76697.21,44.5,0.07617,9e-05,10.85156]
[1779474713429,20.78,76696.68,44.5,0.07614,9e-05,10.8478]
[1779474713784,20.78,76696.3,44.5,0.07612,9e-05,10.84555]
[1779474715791,20.78,76697.05,44.5,0.0762,9e-05,10.85462]
[1779474716065,20.78,76696.62,44.5,0.07617,9e-05,10.85109]
[1779474718051,20.78,76696.62,44.5,0.07617,9e-05,10.85109]
[1779474719511,20.78,76696.43,44.5,0.07617,9e-05,10.85074]
[1779474724031,20.79,76696.98,44.5,0.07625,9e-05,10.86017]
[1779474724062,20.79,76696.98,44.5,0.07625,9e-05,10.86017]
[1779474724211,20.79,76696.98,44.5,0.07625,9e-05,10.86017]
[1779474724313,20.79,76699.19,44.5,0.07646,9e-05,10.88307]
[1779474725130,20.79,76699.19,44.5,0.07646,9e-05,10.88307]
[1779474725232,20.79,76699.94,44.5,0.07654,9e-05,10.89131]
[1779474731243,20.79,76710.95,44.5,0.07757,9e-05,11.00468]
[1779474736400,20.79,76714.11,44.5,0.07789,9e-05,11.03878]
[1779474742247,20.8,76706.25,44.5,0.0772,9e-05,10.96334]
[1779474747283,20.8,76705.56,44.5,0.07716,9e-05,10.95951]
[1779474751222,20.8,76705.59,44.5,0.07718,9e-05,10.96169]
[1779474751367,20.8,76705.59,44.5,0.07718,9e-05,10.96169]
[1779474757353,20.8,76704.99,44.5,0.07715,9e-05,10.95682]
[1779474761147,20.81,76702.59,44.5,0.07694,9e-05,10.93465]
[1779474761379,20.81,76702.59,44.5,0.07694,9e-05,10.93465]
[1779474766419,20.81,76696.7,44.5,0.07642,9e-05,10.87718]
[1779474766514,20.81,76696.71,44.5,0.07643,9e-05,10.87769]
[1779474766716,20.81,76696.71,44.5,0.07643,9e-05,10.87769]
[1779474767279,20.81,76696.71,44.5,0.07643,9e-05,10.87769]
[1779474767615,20.81,76696.71,44.5,0.07643,9e-05,10.87769]
[1779474770378,20.81,76696.81,44.5,0.07645,9e-05,10.87993]
[1779474770512,20.81,76696.81,44.5,0.07645,9e-05,10.87993]
[1779474771458,20.81,76697.8,44.5,0.07654,9e-05,10.89024]
[1779474771482,20.81,76697.8,44.5,0.07654,9e-05,10.89024]
[1779474771521,20.81,76698.94,44.5,0.07665,9e-05,10.90204]
[1779474771792,20.81,76698.94,44.5,0.07665,9e-05,10.90204]
[1779474772831,20.81,76699.01,44.5,0.07666,9e-05,10.9031]
[1779474774848,20.81,76698.19,44.5,0.07659,9e-05,10.8956]
[1779474777494,20.81,76697.72,44.5,0.07655,9e-05,10.89126]
[1779474777638,20.81,76697.72,44.5,0.07655,9e-05,10.89126]
[1779474777596,20.81,76698.06,44.5,0.07659,9e-05,10.89542]
[1779474778500,20.81,76698.16,44.5,0.0766,9e-05,10.89679]
[1779474783535,20.81,76700.83,44.5,0.07686,9e-05,10.92527]
[1779474784803,20.81,76702.65,44.5,0.07703,9e-05,10.94384]
[1779474788323,20.81,76703.21,44.5,0.07709,9e-05,10.94999]
[1779474789730,20.81,76708.65,44.5,0.07759,9e-05,11.00537]
[1779474791600,20.82,76696.37,44.5,0.07647,9e-05,10.88266]
[1779474791683,20.82,76691.53,44.5,0.07604,9e-05,10.83506]
[1779474796573,20.82,76685.3,44.5,0.0755,9e-05,10.77558]
[1779474798253,20.82,76682.27,44.5,0.07524,9e-05,10.74671]
[1779474798277,20.82,76682.27,44.5,0.07524,9e-05,10.74671]
[1779474798284,20.82,76682.27,44.5,0.07524,9e-05,10.74671]
[1779474801503,20.82,76681.81,44.5,0.07521,9e-05,10.74408]
[1779474801646,20.82,76681.81,44.5,0.07521,9e-05,10.74408]
[1779474805483,20.82,76678.56,44.5,0.07494,9e-05,10.71381]
[1779474810731,20.83,76677.01,44.5,0.07483,9e-05,10.70143]
[1779474812628,20.83,76677.01,44.5,0.07483,9e-05,10.70143]
[1779474812729,20.83,76677.6,44.5,0.07487,9e-05,10.70504]
[1779474815365,20.83,76679.6,44.5,0.07507,9e-05,10.72654]
[1779474820802,20.83,76676.99,44.5,0.07488,9e-05,10.70535]
[1779474825852,20.84,76670.14,44.5,0.07431,9e-05,10.64256]
[1779474831879,20.84,76669.49,44.5,0.0743,9e-05,10.64127]
[1779474838540,20.84,76670.48,44.5,0.07441,9e-05,10.65353]
[1779474841347,20.85,76670.5,44.5,0.07443,9e-05,10.65614]
[1779474842619,20.85,76670.5,44.5,0.07446,9e-05,10.65863]
[1779474843501,20.85,76670.5,44.5,0.07446,9e-05,10.65945]
[1779474844722,20.85,76670.11,44.5,0.07444,9e-05,10.65642]
[1779474846041,20.85,76666.42,44.5,0.07412,9e-05,10.62158]
[1779474852779,20.86,76658.68,44.5,0.07349,9e-05,10.55108]
[1779474853983,20.86,76642.81,44.5,0.07212,9e-05,10.39783]
[1779474854037,20.86,76641.61,44.5,0.07202,9e-05,10.38738]
[1779474855985,20.86,76640.85,44.5,0.07196,9e-05,10.38067]
[1779474855992,20.86,76640.85,44.5,0.07196,9e-05,10.38067]
[1779474856040,20.86,76640.85,44.5,0.07196,9e-05,10.38067]
[1779474856053,20.86,76640.85,44.5,0.07196,9e-05,10.38067]
[1779474856086,20.86,76644.3,44.5,0.07227,9e-05,10.41503]
[1779474861087,20.88,76641.01,44.5,0.07214,9e-05,10.40057]
[1779474863233,20.88,76639.82,44.5,0.07205,9e-05,10.39023]
[1779474869162,20.89,76647.53,44.5,0.07279,9e-05,10.47256]
[1779474869995,20.89,76649.42,44.5,0.07296,9e-05,10.4922]
[1779474870302,20.89,76649.42,44.5,0.07296,9e-05,10.4922]
[1779474870386,20.89,76649.42,44.5,0.07296,9e-05,10.4922]
[1779474870391,20.89,76649.42,44.5,0.07296,9e-05,10.4922]
[1779474870988,20.89,76656.07,44.5,0.07356,9e-05,10.55851]
[1779474871260,20.89,76656.07,44.5,0.07356,9e-05,10.55851]
[1779474871331,20.89,76656.07,44.5,0.07356,9e-05,10.55851]
[1779474874722,20.89,76655.45,44.5,0.07351,9e-05,10.55229]
[1779474874749,20.89,76657.63,44.5,0.07371,9e-05,10.57474]
[1779474875476,20.89,76657.63,44.5,0.07371,9e-05,10.57474]
[1779474875484,20.89,76657.63,44.5,0.07371,9e-05,10.57474]
[1779474880719,20.89,76664.83,44.5,0.07438,9e-05,10.64881]
[1779474886263,20.9,76661.99,44.5,0.07417,9e-05,10.62506]
[1779474891306,20.9,76667.84,44.5,0.07471,9e-05,10.68545]
[1779474896338,20.9,76669.63,44.5,0.07488,9e-05,10.70404]
[1779474896487,20.9,76669.63,44.5,0.07488,9e-05,10.70404]
[1779474902383,20.9,76667.73,44.5,0.07472,9e-05,10.68662]
[1779474904665,20.9,76666.57,44.5,0.07462,9e-05,10.67541]
[1779474910439,20.91,76662.81,44.5,0.07431,9e-05,10.64045]
[1779474915474,20.91,76659.84,44.5,0.07406,9e-05,10.61301]
[1779474919043,20.91,76660.48,44.5,0.07413,9e-05,10.62036]
[1779474919186,20.91,76660.48,44.5,0.07413,9e-05,10.62036]
[1779474922970,20.91,76653.36,44.5,0.07351,9e-05,10.55172]
[1779474923003,20.91,76653.36,44.5,0.07351,9e-05,10.55172]
[1779474924586,20.91,76645.25,44.5,0.0728,9e-05,10.47282]
[1779474925949,20.91,76641.9,44.5,0.07252,9e-05,10.44135]
[1779474926551,20.91,76642.74,44.5,0.0726,9e-05,10.4502]
[1779474930259,20.94,76642.35,44.5,0.07286,9e-05,10.47822]
[1779474930455,20.94,76642.35,44.5,0.07286,9e-05,10.47822]
[1779474930793,20.95,76624.62,44.5,0.07141,9e-05,10.31633]
[1779474931287,20.95,76624.62,44.5,0.07141,9e-05,10.31633]
[1779474931409,20.95,76624.62,44.5,0.07141,9e-05,10.31633]
[1779474931644,20.95,76624.62,44.5,0.07141,9e-05,10.31633]
[1779474931764,20.95,76621.05,44.5,0.0711,9e-05,10.27991]
[1779474931928,20.95,76621.05,44.5,0.0711,9e-05,10.27991]
[1779474931935,20.95,76621.05,44.5,0.0711,9e-05,10.27991]
[1779474931941,20.95,76621.05,44.5,0.0711,9e-05,10.27991]
[1779474932023,20.95,76621.05,44.5,0.0711,9e-05,10.27991]
[1779474932696,20.95,76621.05,44.5,0.0711,9e-05,10.27991]
[1779474932736,20.95,76620.19,44.5,0.07103,9e-05,10.27222]
[1779474934180,20.95,76620.42,44.5,0.07106,9e-05,10.27528]
[1779474934613,20.95,76620.41,44.5,0.07106,9e-05,10.27601]
[1779474938086,20.99,76624.69,44.5,0.07179,9e-05,10.35665]
[1779474939925,21.0,76639.66,44.5,0.0732,9e-05,10.51496]
[1779474942429,21.0,76635.9,44.5,0.07289,9e-05,10.48029]
[1779474942433,21.0,76635.9,44.5,0.07289,9e-05,10.48029]
[1779474942826,21.0,76635.9,44.5,0.07289,9e-05,10.48029]
[1779474942677,21.01,76635.88,44.5,0.0729,9e-05,10.48111]
[1779474945312,21.01,76636.49,44.5,0.07296,9e-05,10.48797]
[1779474945936,21.01,76643.27,44.5,0.07356,9e-05,10.55474]
[1779474947363,21.01,76645.17,44.5,0.07373,9e-05,10.57383]
[1779474953756,21.01,76635.34,44.5,0.07291,9e-05,10.48171]
[1779474958792,21.01,76633.02,44.5,0.07273,9e-05,10.46206]
[1779474962937,21.02,76636.86,44.5,0.07308,9e-05,10.50162]
[1779474963851,21.02,76636.86,44.5,0.07308,9e-05,10.50162]
[1779474963858,21.02,76639.19,44.5,0.07329,9e-05,10.525]
[1779474965943,21.02,76640.55,44.5,0.07343,9e-05,10.53997]
[1779474966849,21.02,76639.15,44.5,0.07331,9e-05,10.52718]
[1779474970150,21.02,76635.29,44.5,0.07299,9e-05,10.4909]
[1779474970319,21.02,76635.29,44.5,0.07299,9e-05,10.4909]
[1779474970670,21.02,76635.29,44.5,0.07299,9e-05,10.4909]
[1779474970878,21.02,76644.13,44.5,0.07377,9e-05,10.57748]
[1779474971096,21.02,76644.13,44.5,0.07377,9e-05,10.57748]
[1779474971199,21.02,76644.13,44.5,0.07377,9e-05,10.57748]
[1779474971714,21.02,76644.13,44.5,0.07377,9e-05,10.57748]
[1779474971837,21.02,76644.13,44.5,0.07377,9e-05,10.57748]
[1779474971858,21.02,76644.13,44.5,0.07377,9e-05,10.57748]
[1779474972083,21.02,76656.96,44.5,0.07491,9e-05,10.70431]
[1779474972110,21.02,76656.96,44.5,0.07491,9e-05,10.70431]
[1779474972578,21.02,76656.96,44.5,0.07491,9e-05,10.70431]
[1779474972889,21.02,76656.51,44.5,0.07488,9e-05,10.70068]
[1779474973105,21.02,76656.51,44.5,0.07488,9e-05,10.70068]
[1779474973312,21.02,76656.51,44.5,0.07488,9e-05,10.70068]
[1779474973316,21.02,76656.51,44.5,0.07488,9e-05,10.70068]
[1779474975453,21.02,76657.07,44.5,0.07493,9e-05,10.70673]
[1779474980484,21.02,76649.9,44.5,0.07431,9e-05,10.6379]
[1779474985986,21.03,76643.17,44.5,0.07374,9e-05,10.57405]
[1779474991887,21.03,76649.8,44.5,0.07433,9e-05,10.64008]
[1779474992984,21.03,76636.42,44.5,0.07314,9e-05,10.50699]
[1779474995994,21.03,76631.89,44.5,0.07276,9e-05,10.46461]
[1779474999111,21.03,76626.24,44.5,0.07229,9e-05,10.41183]
[1779474999256,21.03,76626.24,44.5,0.07229,9e-05,10.41183]
[1779475000492,21.03,76625.72,44.5,0.07225,9e-05,10.40752]
[1779475008272,21.04,76625.46,44.5,0.07226,9e-05,10.40868]
[1779475008356,21.04,76625.46,44.5,0.07226,9e-05,10.40868]
[1779475008398,21.04,76625.46,44.5,0.07229,9e-05,10.4116]
[1779475014199,21.05,76616.69,44.5,0.0717,9e-05,10.34461]
[1779475019226,21.12,76615.61,44.5,0.07225,9e-05,10.40601]
[1779475024676,21.16,76615.4,44.5,0.07264,9e-05,10.44825]
[1779475030303,21.23,76614.72,44.5,0.07322,9e-05,10.51209]
[1779475033325,21.24,76598.92,44.5,0.07196,9e-05,10.37201]
[1779475036455,21.24,76596.8,44.5,0.07181,9e-05,10.35412]
[1779475038842,21.25,76571.72,44.5,0.06973,8e-05,10.1197]
[1779475039425,21.25,76571.72,44.5,0.06973,8e-05,10.1197]
[1779475039702,21.26,76570.72,44.5,0.06978,8e-05,10.12592]
[1779475040465,21.26,76570.72,44.5,0.06978,8e-05,10.12592]
[1779475041316,21.26,76569.79,44.5,0.06972,8e-05,10.1183]
[1779475041868,21.26,76569.79,44.5,0.06972,8e-05,10.1183]
[1779475042063,21.26,76566.62,44.5,0.06946,8e-05,10.08919]
[1779475042637,21.26,76545.73,44.5,0.06775,8e-05,9.89426]
[1779475043744,21.26,76545.73,44.5,0.06775,8e-05,9.89426]
[1779475043806,21.26,76545.73,44.5,0.06775,8e-05,9.89426]
[1779475043811,21.26,76545.73,44.5,0.06775,8e-05,9.89426]
[1779475043816,21.26,76545.73,44.5,0.06775,8e-05,9.89426]
[1779475043895,21.26,76545.73,44.5,0.06775,8e-05,9.89426]
[1779475043881,21.27,76543.01,44.5,0.06754,8e-05,9.87005]
[1779475044486,21.27,76543.01,44.5,0.06754,8e-05,9.87005]
[1779475044571,21.28,76539.85,44.5,0.06745,8e-05,9.86]
[1779475046390,21.28,76533.15,44.5,0.06691,8e-05,9.79784]
[1779475047698,21.3,76531.55,44.5,0.0669,8e-05,9.79665]
[1779475047825,21.3,76531.55,44.5,0.0669,8e-05,9.79665]
[1779475047903,21.31,76524.28,44.5,0.06643,8e-05,9.74189]
[1779475048709,21.31,76524.28,44.5,0.06643,8e-05,9.74189]
[1779475048722,21.31,76524.28,44.5,0.06643,8e-05,9.74189]
[1779475048970,21.33,76517.36,44.5,0.06606,8e-05,9.69922]
[1779475049544,21.33,76517.36,44.5,0.06606,8e-05,9.69922]
[1779475049876,21.33,76517.36,44.5,0.06606,8e-05,9.69922]
[1779475050709,21.34,76516.17,44.5,0.06608,8e-05,9.70197]
[1779475050884,21.34,76516.17,44.5,0.06608,8e-05,9.70197]
[1779475051444,21.36,76515.36,44.5,0.06614,8e-05,9.70805]
[1779475051599,21.36,76515.36,44.5,0.06614,8e-05,9.70805]
[1779475051894,21.36,76515.36,44.5,0.06614,8e-05,9.70805]
[1779475051905,21.37,76510.97,44.5,0.06589,8e-05,9.67793]
[1779475053202,21.39,76506.99,44.5,0.06576,8e-05,9.66292]
[1779475053447,21.39,76506.99,44.5,0.06576,8e-05,9.66292]
[1779475053660,21.39,76506.99,44.5,0.06576,8e-05,9.66292]
[1779475053686,21.41,76505.86,44.5,0.06586,8e-05,9.67412]
[1779475054440,21.41,76505.86,44.5,0.06586,8e-05,9.67412]
[1779475054441,21.41,76505.86,44.5,0.06586,8e-05,9.67412]
[1779475055487,21.42,76504.03,44.5,0.06583,8e-05,9.67085]
[1779475055742,21.42,76504.03,44.5,0.06583,8e-05,9.67085]
[1779475059916,21.47,76513.04,44.5,0.06702,8e-05,9.80706]
[1779475062435,21.49,76529.05,44.5,0.06843,8e-05,9.96826]
[1779475064810,21.49,76562.14,44.5,0.07119,8e-05,10.27992]
[1779475065277,21.49,76562.14,44.5,0.07119,8e-05,10.27992]
[1779475065281,21.49,76562.14,44.5,0.07119,8e-05,10.27992]
[1779475065580,21.49,76562.14,44.5,0.07119,8e-05,10.27992]
[1779475066095,21.49,76564.89,44.5,0.07142,8e-05,10.30662]
[1779475066125,21.49,76564.89,44.5,0.07142,8e-05,10.30662]
[1779475066152,21.49,76564.89,44.5,0.07142,8e-05,10.30662]
[1779475070173,21.49,76565.81,44.5,0.07152,8e-05,10.31777]
[1779475073017,21.49,76562.32,44.5,0.07124,8e-05,10.28621]
[1779475074311,21.49,76560.87,44.5,0.07113,8e-05,10.27399]
[1779475078658,21.5,76553.34,44.5,0.07053,8e-05,10.20611]
[1779475078691,21.5,76553.34,44.5,0.07053,8e-05,10.20611]
[1779475082717,21.5,76538.48,44.5,0.06934,8e-05,10.07084]
[1779475083408,21.5,76538.48,44.5,0.06934,8e-05,10.07084]
[1779475083467,21.5,76538.48,44.5,0.06934,8e-05,10.07084]
[1779475083471,21.5,76538.48,44.5,0.06934,8e-05,10.07084]
[1779475083851,21.5,76538.48,44.5,0.06934,8e-05,10.07084]
[1779475084331,21.5,76528.86,44.5,0.06856,8e-05,9.98214]
[1779475084415,21.5,76528.86,44.5,0.06856,8e-05,9.98214]
[1779475084634,21.5,76528.86,44.5,0.06856,8e-05,9.98214]
[1779475084980,21.5,76528.86,44.5,0.06856,8e-05,9.98214]
[1779475084731,21.5,76526.83,44.5,0.0684,8e-05,9.96458]
[1779475086372,21.52,76525.74,44.5,0.06846,8e-05,9.97044]
[1779475086375,21.52,76525.74,44.5,0.06846,8e-05,9.97044]
[1779475086745,21.53,76521.63,44.5,0.06826,8e-05,9.94818]
[1779475091780,21.54,76532.28,44.5,0.06918,8e-05,10.05185]
[1779475092841,21.54,76532.28,44.5,0.06918,8e-05,10.05185]
[1779475098831,21.54,76527.63,44.5,0.06886,8e-05,10.01536]
[1779475102859,21.55,76512.67,44.5,0.06768,8e-05,9.88085]
[1779475103163,21.55,76512.67,44.5,0.06768,8e-05,9.88085]
[1779475103926,21.55,76511.52,44.5,0.06759,8e-05,9.87127]
[1779475107895,21.57,76527.8,44.5,0.0691,8e-05,10.04316]
[1779475108485,21.57,76527.8,44.5,0.0691,8e-05,10.04316]
[1779475109339,21.57,76530.28,44.5,0.06932,8e-05,10.06758]
[1779475109710,21.57,76530.28,44.5,0.06932,8e-05,10.06758]
[1779475109930,21.57,76530.28,44.5,0.06932,8e-05,10.06758]
[1779475110033,21.57,76531.69,44.5,0.06945,8e-05,10.08204]
[1779475111273,21.57,76531.84,44.5,0.06947,8e-05,10.08445]
[1779475113136,21.58,76538.48,44.5,0.07001,8e-05,10.14503]
[1779475113937,21.58,76538.56,44.5,0.07003,8e-05,10.14668]
[1779475114535,21.58,76538.56,44.5,0.07003,8e-05,10.14668]
[1779475114554,21.58,76538.56,44.5,0.07003,8e-05,10.14668]
[1779475117570,21.58,76543.83,44.5,0.07049,8e-05,10.1991]
[1779475117965,21.58,76542.64,44.5,0.0704,8e-05,10.18907]
[1779475123000,21.58,76534.27,44.5,0.06974,8e-05,10.11396]
[1779475124468,21.58,76536.76,44.5,0.06995,8e-05,10.13766]
[1779475124613,21.58,76536.76,44.5,0.06995,8e-05,10.13766]
[1779475128035,21.59,76556.12,44.5,0.07158,8e-05,10.32168]
[1779475133072,21.59,76559.93,44.5,0.07192,8e-05,10.35972]
[1779475136421,21.59,76559.7,44.5,0.07191,8e-05,10.35914]
[1779475137099,21.59,76577.63,44.5,0.07344,9e-05,10.52924]
[1779475137281,21.59,76577.63,44.5,0.07344,9e-05,10.52924]
[1779475143141,21.59,76585.66,44.5,0.07413,9e-05,10.60608]
[1779475146925,21.59,76584.81,44.5,0.07406,9e-05,10.59813]
[1779475147067,21.59,76584.81,44.5,0.07406,9e-05,10.59813]
[1779475147169,21.59,76584.45,44.5,0.07403,9e-05,10.5948]
[1779475152209,21.59,76582.87,44.5,0.07391,9e-05,10.58142]
[1779475152216,21.59,76581.52,44.5,0.0738,9e-05,10.56902]
[1779475157239,21.6,76582.07,44.5,0.07387,9e-05,10.57665]
[1779475162274,21.6,76577.85,44.5,0.07353,9e-05,10.5394]
[1779475167714,21.6,76583.49,44.5,0.07403,9e-05,10.59534]
[1779475167862,21.6,76583.49,44.5,0.07403,9e-05,10.59534]
[1779475167896,21.6,76620.68,44.5,0.07728,9e-05,10.95305]
[1779475168259,21.6,76620.68,44.5,0.07728,9e-05,10.95305]
[1779475168336,21.6,76620.68,44.5,0.07728,9e-05,10.95305]
[1779475168345,21.6,76620.68,44.5,0.07728,9e-05,10.95305]
[1779475168424,21.6,76620.68,44.5,0.07728,9e-05,10.95305]
[1779475168580,21.6,76620.68,44.5,0.07728,9e-05,10.95305]
[1779475168960,21.6,76637.32,44.5,0.07877,9e-05,11.11458]
[1779475170249,21.6,76632.86,44.5,0.07836,9e-05,11.07099]
[1779475172960,21.6,76630.03,44.5,0.0781,9e-05,11.04061]
[1779475173340,21.6,76624.9,44.5,0.07764,9e-05,10.99078]
[1779475173844,21.6,76624.9,44.5,0.07764,9e-05,10.99078]
[1779475175200,21.6,76606.28,44.5,0.076,9e-05,10.81171]
[1779475177870,21.6,76599.99,44.5,0.07547,9e-05,10.75317]
[1779475183456,21.63,76603.66,44.5,0.07602,9e-05,10.81316]
[1779475185494,21.63,76604.31,44.5,0.07608,9e-05,10.8203]
[1779475185637,21.63,76604.31,44.5,0.07608,9e-05,10.8203]
[1779475186121,21.63,76604.31,44.5,0.07608,9e-05,10.8203]
[1779475189700,21.63,76609.69,44.5,0.07659,9e-05,10.87542]
[1779475189718,21.63,76609.69,44.5,0.07659,9e-05,10.87542]
[1779475191676,21.63,76610.47,44.5,0.07667,9e-05,10.88451]
[1779475191764,21.63,76610.47,44.5,0.07667,9e-05,10.88451]
[1779475197554,21.63,76625.23,44.5,0.07799,9e-05,11.02897]
[1779475202589,21.64,76629.65,44.5,0.07839,9e-05,11.07234]
[1779475205086,21.64,76626.0,44.5,0.07807,9e-05,11.03686]
[1779475205158,21.64,76620.36,44.5,0.07756,9e-05,10.98214]
[1779475205232,21.64,76620.36,44.5,0.07756,9e-05,10.98214]
[1779475205610,21.63,76617.01,44.5,0.07727,9e-05,10.94955]
[1779475210288,21.64,76616.56,44.5,0.07723,9e-05,10.94595]
[1779475216007,21.64,76615.35,44.5,0.07715,9e-05,10.93723]
[1779475216402,21.64,76616.65,44.5,0.07727,9e-05,10.95048]
[1779475221722,21.64,76622.04,44.5,0.07779,9e-05,11.00639]
[1779475226340,21.65,76618.53,44.5,0.0775,9e-05,10.9748]
[1779475231794,21.65,76622.12,44.5,0.07783,9e-05,11.00989]
[1779475233552,21.65,76621.93,44.5,0.07782,9e-05,11.0086]
[1779475234951,21.65,76623.49,44.5,0.07796,9e-05,11.02429]
[1779475234952,21.65,76623.49,44.5,0.07796,9e-05,11.02429]
[1779475235000,21.65,76623.49,44.5,0.07796,9e-05,11.02429]
[1779475235030,21.65,76623.49,44.5,0.07796,9e-05,11.02429]
[1779475235046,21.65,76623.49,44.5,0.07796,9e-05,11.02429]
[1779475235085,21.65,76624.88,44.5,0.07809,9e-05,11.03832]
[1779475235375,21.65,76624.88,44.5,0.07809,9e-05,11.03832]
[1779475235841,21.65,76624.88,44.5,0.07809,9e-05,11.03832]
[1779475238817,21.65,76626.49,44.5,0.07823,9e-05,11.05355]
[1779475243886,21.65,76626.15,44.5,0.07819,9e-05,11.04952]
[1779475248299,21.65,76625.74,44.5,0.07815,9e-05,11.04504]
[1779475249417,21.65,76626.03,44.5,0.07818,9e-05,11.04784]
[1779475251090,21.65,76627.07,44.5,0.07827,9e-05,11.05791]
[1779475256977,21.65,76619.56,44.5,0.0776,9e-05,10.98517]
[1779475259962,21.65,76618.92,44.5,0.07755,9e-05,10.97897]
[1779475260142,21.65,76618.92,44.5,0.07755,9e-05,10.97897]
[1779475260759,21.65,76619.94,44.5,0.07764,9e-05,10.98877]
[1779475260952,21.65,76619.94,44.5,0.07764,9e-05,10.98877]
[1779475261811,21.65,76609.35,44.5,0.0767,9e-05,10.88637]
[1779475262012,21.65,76606.29,44.5,0.07643,9e-05,10.85701]
[1779475264637,21.65,76593.98,44.5,0.07536,9e-05,10.73962]
[1779475264781,21.65,76593.98,44.5,0.07536,9e-05,10.73962]
[1779475264977,21.65,76593.98,44.5,0.07536,9e-05,10.73962]
[1779475265595,21.65,76589.53,44.5,0.07499,9e-05,10.69785]
[1779475265983,21.65,76589.53,44.5,0.07499,9e-05,10.69785]
[1779475265994,21.65,76589.53,44.5,0.07499,9e-05,10.69785]
[1779475267016,21.65,76590.12,44.5,0.07505,9e-05,10.70443]
[1779475267109,21.65,76590.12,44.5,0.07505,9e-05,10.70443]
[1779475272096,21.71,76573.7,44.5,0.07418,9e-05,10.60769]
[1779475273023,21.71,76573.7,44.5,0.07418,9e-05,10.60769]
[1779475274151,21.72,76574.57,44.5,0.07436,9e-05,10.62733]
[1779475274182,21.72,76574.57,44.5,0.07436,9e-05,10.62733]
[1779475280152,21.76,76569.29,44.5,0.07433,9e-05,10.62373]
[1779475280457,21.76,76569.29,44.5,0.07433,9e-05,10.62373]
[1779475282188,21.77,76569.27,44.5,0.07434,9e-05,10.62465]
[1779475287201,21.77,76569.98,44.5,0.07446,9e-05,10.63792]
[1779475288577,21.77,76569.88,44.5,0.07446,9e-05,10.63804]
[1779475290889,21.77,76570.05,44.5,0.0745,9e-05,10.64177]
[1779475294159,21.78,76568.18,44.5,0.07434,9e-05,10.62397]
[1779475299285,21.78,76573.67,44.5,0.07487,9e-05,10.68243]
[1779475305038,21.79,76580.64,44.5,0.07551,9e-05,10.75244]
[1779475305583,21.79,76580.64,44.5,0.07553,9e-05,10.75427]
[1779475311371,21.79,76585.56,44.5,0.076,9e-05,10.80643]
[1779475316406,21.8,76583.2,44.5,0.07583,9e-05,10.78804]
[1779475321441,21.8,76585.73,44.5,0.07609,9e-05,10.81648]
[1779475326476,21.81,76571.79,44.5,0.07493,9e-05,10.6884]
[1779475331511,21.81,76574.55,44.5,0.07521,9e-05,10.71945]
[1779475336546,21.82,76573.53,44.5,0.07517,9e-05,10.71436]
[1779475338179,21.82,76573.53,44.5,0.07517,9e-05,10.71436]
[1779475344609,21.82,76568.82,44.5,0.07483,9e-05,10.67736]
[1779475349691,21.83,76569.41,44.5,0.07492,9e-05,10.68667]
[1779475355685,21.83,76571.78,44.5,0.07516,9e-05,10.7121]
[1779475356989,21.83,76571.78,44.5,0.07516,9e-05,10.7121]
[1779475358436,21.84,76585.75,44.5,0.07639,9e-05,10.84741]
[1779475360036,21.84,76586.55,44.5,0.07646,9e-05,10.85569]
[1779475360727,21.84,76584.11,44.5,0.07626,9e-05,10.83305]
[1779475361733,21.84,76586.06,44.5,0.07643,9e-05,10.85232]
[1779475366770,21.84,76586.3,44.5,0.07648,9e-05,10.85782]
[1779475371805,21.84,76586.0,44.5,0.07649,9e-05,10.85814]
[1779475374827,21.85,76582.48,44.5,0.0762,9e-05,10.82652]
[1779475376983,21.85,76575.42,44.5,0.0756,9e-05,10.76006]
[1779475381595,21.85,76575.77,44.5,0.07566,9e-05,10.76732]
[1779475386910,21.86,76576.78,44.5,0.0758,9e-05,10.7823]
[1779475391945,21.86,76581.14,44.5,0.07621,9e-05,10.82741]
[1779475396980,21.86,76584.04,44.5,0.07649,9e-05,10.85835]
[1779475402467,21.86,76584.42,44.5,0.07655,9e-05,10.86449]
[1779475402611,21.86,76584.42,44.5,0.07655,9e-05,10.86449]
[1779475408057,21.87,76572.56,44.5,0.07557,9e-05,10.75685]
[1779475413092,21.87,76572.85,44.5,0.07561,9e-05,10.76026]
[1779475418127,21.88,76575.95,44.5,0.07591,9e-05,10.79349]
[1779475422373,21.88,76575.95,44.5,0.07593,9e-05,10.79555]
[1779475422516,21.88,76574.21,44.5,0.07579,9e-05,10.77973]
[1779475428197,21.88,76570.9,44.5,0.07554,9e-05,10.75275]
[1779475433232,21.89,76570.13,44.5,0.07551,9e-05,10.74922]
[1779475438267,21.89,76556.67,44.5,0.0744,9e-05,10.62604]
[1779475438981,21.89,76556.67,44.5,0.0744,9e-05,10.62604]
[1779475440860,21.89,76550.15,44.5,0.07386,8e-05,10.56675]
[1779475443304,21.9,76541.83,44.5,0.07318,8e-05,10.49098]
[1779475449345,21.98,76531.25,44.5,0.07306,8e-05,10.47682]
[1779475450845,21.99,76530.09,44.5,0.07307,8e-05,10.47757]
[1779475451617,22.0,76528.74,44.5,0.07306,8e-05,10.47646]
[1779475452293,22.0,76528.74,44.5,0.07306,8e-05,10.47646]
[1779475453119,22.0,76519.61,44.5,0.07231,8e-05,10.39171]
[1779475455540,22.04,76509.06,44.5,0.07177,8e-05,10.33102]
[1779475456372,22.04,76509.06,44.5,0.07177,8e-05,10.33102]
[1779475456398,22.06,76509.21,44.5,0.07202,8e-05,10.3589]
[1779475459574,22.09,76509.07,44.5,0.07223,8e-05,10.38238]
[1779475459674,22.09,76509.07,44.5,0.07223,8e-05,10.38238]
[1779475459883,22.09,76509.07,44.5,0.07223,8e-05,10.38238]
[1779475460426,22.1,76507.46,44.5,0.07217,8e-05,10.37556]
[1779475463699,22.12,76507.31,44.5,0.0724,8e-05,10.40039]
[1779475465756,22.12,76509.49,44.5,0.0726,8e-05,10.42294]
[1779475467275,22.12,76509.96,44.5,0.07265,8e-05,10.42846]
[1779475467823,22.13,76510.85,44.5,0.07274,8e-05,10.43786]
[1779475473519,22.17,76503.82,44.5,0.0725,8e-05,10.40988]
[1779475478554,22.17,76502.86,44.5,0.07247,8e-05,10.40698]
[1779475483980,22.19,76501.77,44.5,0.07253,8e-05,10.41249]
[1779475489630,22.19,76505.04,44.5,0.07287,8e-05,10.45071]
[1779475494666,22.2,76504.37,44.5,0.07286,8e-05,10.45013]
[1779475499701,22.22,76504.29,44.5,0.073,8e-05,10.46471]
[1779475501555,22.23,76504.61,44.5,0.07312,8e-05,10.47834]
[1779475505626,22.27,76499.93,44.5,0.07312,8e-05,10.47759]
[1779475509924,22.31,76500.73,44.5,0.07356,8e-05,10.52546]
[1779475510644,22.31,76500.73,44.5,0.07356,8e-05,10.52546]
[1779475509961,22.32,76476.59,44.5,0.07166,8e-05,10.31424]
[1779475510997,22.32,76476.59,44.5,0.07166,8e-05,10.31424]
[1779475511123,22.32,76476.59,44.5,0.07166,8e-05,10.31424]
[1779475511167,22.32,76476.59,44.5,0.07166,8e-05,10.31424]
[1779475511298,22.32,76476.59,44.5,0.07166,8e-05,10.31424]
[1779475511453,22.32,76476.59,44.5,0.07166,8e-05,10.31424]
[1779475511530,22.32,76441.93,44.5,0.0689,8e-05,10.00218]
[1779475511631,22.32,76441.93,44.5,0.0689,8e-05,10.00218]
[1779475511865,22.32,76441.93,44.5,0.0689,8e-05,10.00218]
[1779475511919,22.32,76441.93,44.5,0.0689,8e-05,10.00218]
[1779475512063,22.32,76441.93,44.5,0.0689,8e-05,10.00218]
[1779475512426,22.32,76457.76,44.5,0.07016,8e-05,10.14502]
[1779475512712,22.32,76457.76,44.5,0.07016,8e-05,10.14502]
[1779475513550,22.32,76457.76,44.5,0.07016,8e-05,10.14502]
[1779475513602,22.32,76455.81,44.5,0.07002,8e-05,10.12901]
[1779475514389,22.32,76455.81,44.5,0.07002,8e-05,10.12901]
[1779475514869,22.32,76449.6,44.5,0.06953,8e-05,10.07403]
[1779475514986,22.32,76449.6,44.5,0.06953,8e-05,10.07403]
[1779475515143,22.32,76449.6,44.5,0.06953,8e-05,10.07403]
[1779475515710,22.32,76457.1,44.5,0.07013,8e-05,10.14153]
[1779475516050,22.32,76457.1,44.5,0.07013,8e-05,10.14153]
[1779475516204,22.32,76457.1,44.5,0.07013,8e-05,10.14153]
[1779475516266,22.32,76457.1,44.5,0.07013,8e-05,10.14153]
[1779475516814,22.32,76463.26,44.5,0.07063,8e-05,10.19793]
[1779475517394,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475517682,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475517722,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475517793,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475517877,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475518052,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475518351,22.32,76448.87,44.5,0.06949,8e-05,10.06894]
[1779475518682,22.32,76456.21,44.5,0.07008,8e-05,10.13582]
[1779475518742,22.32,76456.21,44.5,0.07008,8e-05,10.13582]
[1779475519060,22.32,76456.21,44.5,0.07008,8e-05,10.13582]
[1779475519256,22.32,76456.21,44.5,0.07008,8e-05,10.13582]
[1779475519710,22.33,76466.75,44.5,0.07094,8e-05,10.23248]
[1779475519774,22.33,76466.75,44.5,0.07094,8e-05,10.23248]
[1779475520335,22.33,76466.75,44.5,0.07094,8e-05,10.23248]
[1779475520349,22.33,76466.75,44.5,0.07094,8e-05,10.23248]
[1779475521018,22.33,76468.56,44.5,0.07109,8e-05,10.24949]
[1779475521241,22.33,76468.56,44.5,0.07109,8e-05,10.24949]
[1779475521414,22.33,76468.56,44.5,0.07109,8e-05,10.24949]
[1779475521512,22.33,76451.05,44.5,0.06969,8e-05,10.09139]
[1779475521744,22.33,76451.05,44.5,0.06969,8e-05,10.09139]
[1779475522536,22.33,76451.05,44.5,0.06969,8e-05,10.09139]
[1779475523221,22.33,76447.48,44.5,0.06941,8e-05,10.06042]
[1779475523832,22.33,76445.94,44.5,0.0693,8e-05,10.04752]
[1779475524040,22.33,76445.94,44.5,0.0693,8e-05,10.04752]
[1779475524075,22.33,76436.79,44.5,0.06858,8e-05,9.96564]
[1779475524859,22.33,76436.79,44.5,0.06858,8e-05,9.96564]
[1779475526992,22.38,76425.5,44.5,0.06819,8e-05,9.9204]
[1779475527601,22.38,76425.5,44.5,0.06819,8e-05,9.9204]
[1779475528253,22.38,76417.92,44.5,0.0676,8e-05,9.85318]
[1779475529442,22.42,76393.55,44.5,0.06609,8e-05,9.67901]
[1779475530586,22.42,76393.55,44.5,0.06609,8e-05,9.67901]
[1779475530913,22.42,76393.55,44.5,0.06609,8e-05,9.67901]
[1779475531616,22.47,76377.31,44.5,0.06523,8e-05,9.57847]
[1779475531745,22.47,76377.31,44.5,0.06523,8e-05,9.57847]
[1779475531765,22.47,76377.31,44.5,0.06523,8e-05,9.57847]
[1779475531880,22.47,76377.31,44.5,0.06523,8e-05,9.57847]
[1779475532240,22.47,76377.31,44.5,0.06523,8e-05,9.57847]
[1779475532538,22.49,76353.74,44.5,0.06366,7e-05,9.39661]
[1779475532775,22.49,76353.74,44.5,0.06366,7e-05,9.39661]
[1779475533546,22.52,76336.8,44.5,0.06266,7e-05,9.27842]
[1779475533784,22.52,76336.8,44.5,0.06266,7e-05,9.27842]
[1779475533893,22.52,76336.8,44.5,0.06266,7e-05,9.27842]
[1779475535007,22.55,76327.01,44.5,0.06219,7e-05,9.22368]
[1779475535391,22.55,76327.01,44.5,0.06219,7e-05,9.22368]
[1779475535458,22.58,76271.35,44.5,0.05852,7e-05,8.78804]
[1779475535923,22.58,76271.35,44.5,0.05852,7e-05,8.78804]
[1779475536121,22.58,76271.35,44.5,0.05852,7e-05,8.78804]
[1779475536516,22.58,76271.35,44.5,0.05852,7e-05,8.78804]
[1779475536620,22.58,76223.78,44.5,0.05533,7e-05,8.40327]
[1779475536819,22.58,76223.78,44.5,0.05533,7e-05,8.40327]
[1779475537424,22.58,76223.78,44.5,0.05533,7e-05,8.40327]
[1779475537739,22.6,76222.78,44.5,0.05541,7e-05,8.41328]
[1779475538030,22.6,76222.78,44.5,0.05541,7e-05,8.41328]
[1779475538162,22.6,76222.78,44.5,0.05541,7e-05,8.41328]
[1779475538383,22.6,76222.78,44.5,0.05541,7e-05,8.41328]
[1779475538714,22.6,76214.97,44.5,0.05491,7e-05,8.35183]
[1779475539513,22.6,76214.97,44.5,0.05491,7e-05,8.35183]
[1779475539562,22.6,76214.97,44.5,0.05491,7e-05,8.35183]
[1779475539573,22.6,76214.74,44.5,0.0549,7e-05,8.35104]
[1779475539817,22.6,76214.74,44.5,0.0549,7e-05,8.35104]
[1779475539904,22.6,76214.74,44.5,0.0549,7e-05,8.35104]
[1779475539942,22.6,76214.74,44.5,0.0549,7e-05,8.35104]
[1779475539997,22.6,76214.74,44.5,0.0549,7e-05,8.35104]
[1779475540580,22.6,76214.74,44.5,0.0549,7e-05,8.35104]
[1779475540607,22.6,76242.44,44.5,0.05675,7e-05,8.57487]
[1779475540684,22.6,76242.44,44.5,0.05675,7e-05,8.57487]
[1779475540754,22.6,76242.44,44.5,0.05675,7e-05,8.57487]
[1779475540756,22.6,76242.44,44.5,0.05675,7e-05,8.57487]
[1779475540877,22.6,76242.44,44.5,0.05675,7e-05,8.57487]
[1779475541110,22.6,76242.44,44.5,0.05675,7e-05,8.57487]
[1779475542547,22.6,76239.89,44.5,0.05659,7e-05,8.55586]
[1779475542736,22.6,76227.74,44.5,0.0558,7e-05,8.45997]
[1779475542982,22.6,76227.74,44.5,0.0558,7e-05,8.45997]
[1779475543386,22.6,76227.74,44.5,0.0558,7e-05,8.45997]
[1779475543739,22.61,76227.11,44.5,0.05577,7e-05,8.45709]
[1779475543808,22.61,76227.11,44.5,0.05577,7e-05,8.45709]
[1779475543977,22.61,76227.11,44.5,0.05577,7e-05,8.45709]
[1779475544521,22.61,76227.11,44.5,0.05577,7e-05,8.45709]
[1779475544563,22.61,76227.11,44.5,0.05577,7e-05,8.45709]
[1779475544602,22.61,76227.11,44.5,0.05577,7e-05,8.45709]
[1779475544636,22.61,76217.85,44.5,0.05518,7e-05,8.38495]
[1779475544734,22.61,76217.85,44.5,0.05518,7e-05,8.38495]
[1779475544868,22.61,76217.85,44.5,0.05518,7e-05,8.38495]
[1779475544996,22.61,76217.85,44.5,0.05518,7e-05,8.38495]
[1779475545327,22.61,76217.85,44.5,0.05518,7e-05,8.38495]
[1779475545382,22.61,76217.85,44.5,0.05518,7e-05,8.38495]
[1779475545649,22.61,76227.41,44.5,0.05582,7e-05,8.46295]
[1779475546070,22.61,76227.41,44.5,0.05582,7e-05,8.46295]
[1779475546190,22.61,76227.41,44.5,0.05582,7e-05,8.46295]
[1779475547198,22.61,76235.09,44.5,0.05635,7e-05,8.52693]
[1779475548145,22.61,76239.58,44.5,0.05667,7e-05,8.56526]
[1779475548199,22.61,76239.58,44.5,0.05667,7e-05,8.56526]
[1779475548465,22.61,76239.58,44.5,0.05667,7e-05,8.56526]
[1779475548616,22.61,76239.58,44.5,0.05667,7e-05,8.56526]
[1779475549072,22.62,76242.25,44.5,0.05686,7e-05,8.5885]
[1779475549258,22.62,76242.25,44.5,0.05686,7e-05,8.5885]
[1779475549497,22.62,76242.25,44.5,0.05686,7e-05,8.5885]
[1779475549822,22.62,76244.56,44.5,0.05703,7e-05,8.60917]
[1779475549935,22.62,76244.56,44.5,0.05703,7e-05,8.60917]
[1779475550360,22.62,76244.56,44.5,0.05703,7e-05,8.60917]
[1779475550508,22.62,76244.56,44.5,0.05703,7e-05,8.60917]
[1779475550654,22.62,76244.56,44.5,0.05703,7e-05,8.60917]
[1779475550697,22.64,76231.16,44.5,0.05629,7e-05,8.51981]
[1779475550902,22.64,76231.16,44.5,0.05629,7e-05,8.51981]
[1779475551200,22.64,76231.16,44.5,0.05629,7e-05,8.51981]
[1779475551267,22.64,76231.16,44.5,0.05629,7e-05,8.51981]
[1779475551338,22.64,76231.16,44.5,0.05629,7e-05,8.51981]
[1779475551548,22.64,76231.16,44.5,0.05629,7e-05,8.51981]
[1779475551658,22.66,76233.61,44.5,0.05663,7e-05,8.55977]
[1779475552548,22.66,76233.61,44.5,0.05663,7e-05,8.55977]
[1779475552626,22.66,76233.61,44.5,0.05663,7e-05,8.55977]
[1779475552601,22.68,76246.94,44.5,0.05771,7e-05,8.69032]
[1779475552700,22.68,76246.94,44.5,0.05771,7e-05,8.69032]
[1779475553385,22.68,76246.94,44.5,0.05771,7e-05,8.69032]
[1779475553953,22.7,76236.85,44.5,0.0572,7e-05,8.62874]
[1779475554611,22.72,76219.17,44.5,0.05615,7e-05,8.50078]
[1779475555020,22.72,76219.17,44.5,0.05615,7e-05,8.50078]
[1779475555264,22.72,76219.17,44.5,0.05615,7e-05,8.50078]
[1779475555423,22.72,76219.17,44.5,0.05615,7e-05,8.50078]
[1779475555440,22.72,76219.17,44.5,0.05615,7e-05,8.50078]
[1779475555585,22.74,76179.33,44.5,0.05372,6e-05,8.20437]
[1779475555914,22.74,76179.33,44.5,0.05372,6e-05,8.20437]
[1779475556247,22.74,76179.33,44.5,0.05372,6e-05,8.20437]
[1779475556430,22.74,76179.33,44.5,0.05372,6e-05,8.20437]
[1779475556481,22.74,76179.33,44.5,0.05372,6e-05,8.20437]
[1779475556631,22.76,76171.45,44.5,0.0534,6e-05,8.16476]
[1779475557280,22.76,76171.45,44.5,0.0534,6e-05,8.16476]
[1779475557472,22.8,76165.87,44.5,0.05333,6e-05,8.15613]
[1779475558104,22.8,76165.87,44.5,0.05333,6e-05,8.15613]
[1779475558404,22.8,76165.87,44.5,0.05333,6e-05,8.15613]
[1779475558512,22.8,76126.09,44.5,0.05087,6e-05,7.85188]
[1779475558745,22.8,76126.09,44.5,0.05087,6e-05,7.85188]
[1779475558854,22.8,76126.09,44.5,0.05087,6e-05,7.85188]
[1779475559432,22.83,76089.19,44.5,0.04886,6e-05,7.59985]
[1779475559728,22.83,76089.19,44.5,0.04886,6e-05,7.59985]
[1779475560612,22.83,76055.89,44.5,0.04694,6e-05,7.35684]
[1779475560934,22.83,76055.89,44.5,0.04694,6e-05,7.35684]
[1779475561471,22.83,76055.89,44.5,0.04694,6e-05,7.35684]
[1779475561543,22.83,76055.89,44.5,0.04694,6e-05,7.35684]
[1779475561745,22.83,76055.89,44.5,0.04694,6e-05,7.35684]
[1779475562231,22.83,76050.39,44.5,0.04665,6e-05,7.31887]
[1779475562446,22.83,76050.39,44.5,0.04665,6e-05,7.31887]
[1779475562480,22.83,76050.39,44.5,0.04665,6e-05,7.31887]
[1779475562530,22.83,76050.39,44.5,0.04665,6e-05,7.31887]
[1779475562606,22.83,76054.22,44.5,0.04688,6e-05,7.34887]
[1779475562762,22.83,76054.22,44.5,0.04688,6e-05,7.34887]
[1779475563028,22.83,76054.22,44.5,0.04688,6e-05,7.34887]
[1779475563401,22.83,76054.22,44.5,0.04688,6e-05,7.34887]
[1779475563551,22.83,76054.22,44.5,0.04688,6e-05,7.34887]
[1779475563644,22.84,76088.59,44.5,0.04889,6e-05,7.60382]
[1779475563726,22.84,76088.59,44.5,0.04889,6e-05,7.60382]
[1779475563821,22.84,76088.59,44.5,0.04889,6e-05,7.60382]
[1779475564650,22.84,76088.59,44.5,0.04889,6e-05,7.60382]
[1779475564605,22.84,76095.85,44.5,0.04934,6e-05,7.65937]
[1779475565169,22.84,76095.85,44.5,0.04934,6e-05,7.65937]
[1779475565230,22.84,76095.85,44.5,0.04934,6e-05,7.65937]
[1779475565433,22.84,76095.85,44.5,0.04934,6e-05,7.65937]
[1779475565951,22.84,76102.99,44.5,0.04978,6e-05,7.7149]
[1779475566108,22.84,76102.99,44.5,0.04978,6e-05,7.7149]
[1779475566435,22.84,76102.99,44.5,0.04978,6e-05,7.7149]
[1779475566536,22.84,76102.99,44.5,0.04978,6e-05,7.7149]
[1779475566733,22.84,76102.99,44.5,0.04978,6e-05,7.7149]
[1779475566870,22.84,76109.96,44.5,0.05021,6e-05,7.7693]
[1779475566955,22.84,76109.96,44.5,0.05021,6e-05,7.7693]
[1779475567234,22.84,76109.96,44.5,0.05021,6e-05,7.7693]
[1779475567248,22.84,76109.96,44.5,0.05021,6e-05,7.7693]
[1779475567907,22.84,76101.96,44.5,0.04975,6e-05,7.71091]
[1779475567995,22.84,76101.96,44.5,0.04975,6e-05,7.71091]
[1779475568142,22.84,76101.96,44.5,0.04975,6e-05,7.71091]
[1779475568287,22.84,76101.96,44.5,0.04975,6e-05,7.71091]
[1779475568685,22.85,76087.29,44.5,0.04889,6e-05,7.60316]
[1779475568962,22.85,76087.29,44.5,0.04889,6e-05,7.60316]
[1779475569382,22.85,76087.29,44.5,0.04889,6e-05,7.60316]
[1779475569544,22.85,76087.29,44.5,0.04889,6e-05,7.60316]
[1779475569603,22.85,76087.29,44.5,0.04889,6e-05,7.60316]
[1779475569628,22.85,76087.29,44.5,0.04889,6e-05,7.60316]
[1779475569691,22.86,76081.37,44.5,0.04866,6e-05,7.57333]
[1779475569820,22.86,76081.37,44.5,0.04866,6e-05,7.57333]
[1779475569938,22.86,76081.37,44.5,0.04866,6e-05,7.57333]
[1779475570465,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475570787,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475571007,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475571669,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475571671,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475571821,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475571945,22.88,76064.31,44.5,0.04783,6e-05,7.46843]
[1779475571699,22.91,76044.31,44.5,0.04686,6e-05,7.34492]
[1779475572086,22.91,76044.31,44.5,0.04686,6e-05,7.34492]
[1779475572694,22.91,76044.31,44.5,0.04686,6e-05,7.34492]
[1779475572725,22.91,76024.47,44.5,0.04576,6e-05,7.20423]
[1779475572833,22.91,76024.47,44.5,0.04576,6e-05,7.20423]
[1779475572851,22.91,76024.47,44.5,0.04576,6e-05,7.20423]
[1779475573012,22.91,76024.47,44.5,0.04576,6e-05,7.20423]
[1779475573523,22.91,76024.47,44.5,0.04576,6e-05,7.20423]
[1779475574047,22.91,76026.66,44.5,0.0459,6e-05,7.22264]
[1779475574493,22.92,76058.14,44.5,0.04771,6e-05,7.45295]
[1779475574993,22.92,76058.14,44.5,0.04771,6e-05,7.45295]
[1779475575482,22.92,76058.14,44.5,0.04771,6e-05,7.45295]
[1779475575507,22.92,76058.14,44.5,0.04771,6e-05,7.45295]
[1779475575567,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475575952,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475576293,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475576542,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475576682,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475576709,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475576752,22.94,76057.34,44.5,0.04783,6e-05,7.46814]
[1779475576636,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475576894,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475576957,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475577328,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475577390,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475577400,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475577532,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475577577,22.96,76079.07,44.5,0.04928,6e-05,7.65106]
[1779475577591,22.99,76113.66,44.5,0.05152,6e-05,7.93064]
[1779475577925,22.99,76113.66,44.5,0.05152,6e-05,7.93064]
[1779475578120,22.99,76113.66,44.5,0.05152,6e-05,7.93064]
[1779475578434,22.99,76113.66,44.5,0.05152,6e-05,7.93064]
[1779475578629,23.01,76130.95,44.5,0.05279,6e-05,8.08702]
[1779475579100,23.01,76130.95,44.5,0.05279,6e-05,8.08702]
[1779475579159,23.01,76130.95,44.5,0.05279,6e-05,8.08702]
[1779475579252,23.01,76130.95,44.5,0.05279,6e-05,8.08702]
[1779475579317,23.01,76130.95,44.5,0.05279,6e-05,8.08702]
[1779475579557,23.01,76130.95,44.5,0.05279,6e-05,8.08702]
[1779475579804,23.01,76142.83,44.5,0.05355,6e-05,8.18077]
[1779475580499,23.01,76142.83,44.5,0.05355,6e-05,8.18077]
[1779475580567,23.01,76142.83,44.5,0.05355,6e-05,8.18077]
[1779475580603,23.01,76142.83,44.5,0.05355,6e-05,8.18077]
[1779475580671,23.01,76142.83,44.5,0.05355,6e-05,8.18077]
[1779475580944,23.04,76151.19,44.5,0.05425,6e-05,8.26579]
[1779475581008,23.04,76151.19,44.5,0.05425,6e-05,8.26579]
[1779475581119,23.04,76151.19,44.5,0.05425,6e-05,8.26579]
[1779475581428,23.04,76151.19,44.5,0.05425,6e-05,8.26579]
[1779475581574,23.04,76151.19,44.5,0.05425,6e-05,8.26579]
[1779475581583,23.06,76149.13,44.5,0.05428,6e-05,8.26955]
[1779475582013,23.06,76149.13,44.5,0.05428,6e-05,8.26955]
[1779475583131,23.09,76135.38,44.5,0.05363,6e-05,8.1896]
[1779475583427,23.09,76135.38,44.5,0.05363,6e-05,8.1896]
[1779475583637,23.09,76135.38,44.5,0.05363,6e-05,8.1896]
[1779475583705,23.09,76135.38,44.5,0.05363,6e-05,8.1896]
[1779475584139,23.11,76138.14,44.5,0.05402,6e-05,8.23709]
[1779475584880,23.14,76146.51,44.5,0.05478,6e-05,8.32939]
[1779475585145,23.14,76146.51,44.5,0.05478,6e-05,8.32939]
[1779475585700,23.14,76146.51,44.5,0.05478,6e-05,8.32939]
[1779475586148,23.17,76152.17,44.5,0.05537,6e-05,8.39991]
[1779475586541,23.17,76152.17,44.5,0.05537,6e-05,8.39991]
[1779475586569,23.17,76152.17,44.5,0.05537,6e-05,8.39991]
[1779475586672,23.17,76152.17,44.5,0.05537,6e-05,8.39991]
[1779475586924,23.2,76157.56,44.5,0.05592,6e-05,8.4669]
[1779475587162,23.2,76157.56,44.5,0.05592,6e-05,8.4669]
[1779475587614,23.2,76157.56,44.5,0.05592,6e-05,8.4669]
[1779475587629,23.22,76165.12,44.5,0.05661,7e-05,8.5499]
[1779475587780,23.22,76165.12,44.5,0.05661,7e-05,8.5499]
[1779475588159,23.22,76165.12,44.5,0.05661,7e-05,8.5499]
[1779475588611,23.22,76165.12,44.5,0.05661,7e-05,8.5499]
[1779475588704,23.22,76165.12,44.5,0.05661,7e-05,8.5499]
[1779475588938,23.25,76170.54,44.5,0.05715,7e-05,8.61513]
[1779475589248,23.25,76170.54,44.5,0.05715,7e-05,8.61513]
[1779475589647,23.25,76170.54,44.5,0.05715,7e-05,8.61513]
[1779475589711,23.25,76197.56,44.5,0.05896,7e-05,8.8315]
[1779475590680,23.25,76197.56,44.5,0.05896,7e-05,8.8315]
[1779475591330,23.25,76209.01,44.5,0.05974,7e-05,8.92481]
[1779475591384,23.25,76209.01,44.5,0.05974,7e-05,8.92481]
[1779475591404,23.25,76209.01,44.5,0.05974,7e-05,8.92481]
[1779475591663,23.25,76192.13,44.5,0.05859,7e-05,8.7871]
[1779475591807,23.25,76192.13,44.5,0.05859,7e-05,8.7871]
[1779475592022,23.25,76192.13,44.5,0.05859,7e-05,8.7871]
[1779475592091,23.25,76192.13,44.5,0.05859,7e-05,8.7871]
[1779475592612,23.25,76192.13,44.5,0.05859,7e-05,8.7871]
[1779475592696,23.25,76192.13,44.5,0.05859,7e-05,8.7871]
[1779475592714,23.25,76176.54,44.5,0.05756,7e-05,8.6637]
[1779475593323,23.25,76176.54,44.5,0.05756,7e-05,8.6637]
[1779475594076,23.25,76181.52,44.5,0.0579,7e-05,8.70415]
[1779475594159,23.25,76181.52,44.5,0.0579,7e-05,8.70415]
[1779475594546,23.25,76181.52,44.5,0.0579,7e-05,8.70415]
[1779475594549,23.25,76181.52,44.5,0.0579,7e-05,8.70415]
[1779475594591,23.25,76181.52,44.5,0.0579,7e-05,8.70415]
[1779475598495,23.26,76194.77,44.5,0.05882,7e-05,8.8139]
[1779475598537,23.26,76194.77,44.5,0.05882,7e-05,8.8139]
[1779475599398,23.26,76194.14,44.5,0.05879,7e-05,8.80975]
[1779475599989,23.26,76196.0,44.5,0.05892,7e-05,8.82551]
[1779475600734,23.26,76192.11,44.5,0.05866,7e-05,8.79525]
[1779475600867,23.26,76192.11,44.5,0.05866,7e-05,8.79525]
[1779475601741,23.26,76189.92,44.5,0.05852,7e-05,8.77789]
[1779475602085,23.26,76189.92,44.5,0.05852,7e-05,8.77789]
[1779475603032,23.26,76185.23,44.5,0.05821,7e-05,8.74137]
[1779475604117,23.26,76180.09,44.5,0.05788,7e-05,8.7014]
[1779475604762,23.26,76188.38,44.5,0.05844,7e-05,8.76838]
[1779475606137,23.26,76189.2,44.5,0.0585,7e-05,8.77525]
[1779475607578,23.26,76189.78,44.5,0.05854,7e-05,8.78031]
[1779475610265,23.26,76193.1,44.5,0.05877,7e-05,8.80726]
[1779475610607,23.26,76193.1,44.5,0.05877,7e-05,8.80726]
[1779475610629,23.26,76193.1,44.5,0.05877,7e-05,8.80726]
[1779475610805,23.26,76188.97,44.5,0.0585,7e-05,8.77534]
[1779475611491,23.26,76188.97,44.5,0.0585,7e-05,8.77534]
[1779475611546,23.26,76188.97,44.5,0.0585,7e-05,8.77534]
[1779475612169,23.27,76186.75,44.5,0.05836,7e-05,8.75853]
[1779475612210,23.27,76186.75,44.5,0.05836,7e-05,8.75853]
[1779475612557,23.27,76186.75,44.5,0.05836,7e-05,8.75853]
[1779475612950,23.27,76197.54,44.5,0.05908,7e-05,8.84482]
[1779475613007,23.27,76197.54,44.5,0.05908,7e-05,8.84482]
[1779475615727,23.27,76193.59,44.5,0.05883,7e-05,8.81489]
[1779475616535,23.27,76194.74,44.5,0.05891,7e-05,8.82493]
[1779475616538,23.27,76188.54,44.5,0.05851,7e-05,8.77618]
[1779475618337,23.27,76180.21,44.5,0.05797,7e-05,8.71156]
[1779475618528,23.27,76180.21,44.5,0.05797,7e-05,8.71156]
[1779475618704,23.27,76182.72,44.5,0.05815,7e-05,8.73335]
[1779475620305,23.27,76174.94,44.5,0.05764,7e-05,8.67252]
[1779475620437,23.27,76174.94,44.5,0.05764,7e-05,8.67252]
[1779475620453,23.27,76174.94,44.5,0.05764,7e-05,8.67252]
[1779475620615,23.27,76174.94,44.5,0.05764,7e-05,8.67252]
[1779475621334,23.28,76170.45,44.5,0.05735,7e-05,8.63803]
[1779475621755,23.28,76170.45,44.5,0.05735,7e-05,8.63803]
[1779475621747,23.28,76152.25,44.5,0.05618,6e-05,8.49595]
[1779475621890,23.28,76152.25,44.5,0.05618,6e-05,8.49595]
[1779475622727,23.3,76129.54,44.5,0.0549,6e-05,8.3405]
[1779475622850,23.3,76129.54,44.5,0.0549,6e-05,8.3405]
[1779475622890,23.3,76129.54,44.5,0.0549,6e-05,8.3405]
[1779475623245,23.3,76129.54,44.5,0.0549,6e-05,8.3405]
[1779475623340,23.3,76147.06,44.5,0.05603,6e-05,8.47758]
[1779475624692,23.3,76147.06,44.5,0.05603,6e-05,8.47758]
[1779475624745,23.3,76147.06,44.5,0.05603,6e-05,8.47758]
[1779475624854,23.3,76159.72,44.5,0.05686,7e-05,8.57814]
[1779475624916,23.3,76159.72,44.5,0.05686,7e-05,8.57814]
[1779475625105,23.3,76159.72,44.5,0.05686,7e-05,8.57814]
[1779475625470,23.3,76159.72,44.5,0.05686,7e-05,8.57814]
[1779475625602,23.3,76159.72,44.5,0.05686,7e-05,8.57814]
[1779475625676,23.3,76159.72,44.5,0.05686,7e-05,8.57814]
[1779475625746,23.3,76143.81,44.5,0.05584,6e-05,8.45474]
[1779475625878,23.3,76143.81,44.5,0.05584,6e-05,8.45474]
[1779475626013,23.3,76143.81,44.5,0.05584,6e-05,8.45474]
[1779475626925,23.3,76130.02,44.5,0.05497,6e-05,8.34903]
[1779475626943,23.3,76130.02,44.5,0.05497,6e-05,8.34903]
[1779475626958,23.3,76130.02,44.5,0.05497,6e-05,8.34903]
[1779475629325,23.34,76133.98,44.5,0.05547,6e-05,8.41001]
[1779475630275,23.35,76132.97,44.5,0.05553,6e-05,8.41656]
[1779475631941,23.38,76142.48,44.5,0.05638,6e-05,8.51968]
[1779475631969,23.38,76142.48,44.5,0.05638,6e-05,8.51968]
[1779475632099,23.38,76142.48,44.5,0.05638,6e-05,8.51968]
[1779475632133,23.38,76142.48,44.5,0.05638,6e-05,8.51968]
[1779475632268,23.38,76142.48,44.5,0.05638,6e-05,8.51968]
[1779475632622,23.4,76170.91,44.5,0.05835,7e-05,8.75593]
[1779475632925,23.4,76170.91,44.5,0.05835,7e-05,8.75593]
[1779475632977,23.4,76170.91,44.5,0.05835,7e-05,8.75593]
[1779475633053,23.4,76170.91,44.5,0.05835,7e-05,8.75593]
[1779475633059,23.4,76170.91,44.5,0.05835,7e-05,8.75593]
[1779475633745,23.4,76178.73,44.5,0.05888,7e-05,8.81897]
[1779475637321,23.4,76180.91,44.5,0.05902,7e-05,8.83638]
[1779475637468,23.4,76180.91,44.5,0.05902,7e-05,8.83638]
[1779475641137,23.4,76199.58,44.5,0.06028,7e-05,8.98597]
[1779475641323,23.4,76199.58,44.5,0.06028,7e-05,8.98597]
[1779475642065,23.4,76215.69,44.5,0.06139,7e-05,9.11601]
[1779475645257,23.4,76210.78,44.5,0.06104,7e-05,9.07561]
[1779475645989,23.4,76206.76,44.5,0.06077,7e-05,9.04309]
[1779475646577,23.4,76219.78,44.5,0.06166,7e-05,9.14833]
[1779475647353,23.4,76225.63,44.5,0.06207,7e-05,9.19599]
[1779475647395,23.4,76225.63,44.5,0.06207,7e-05,9.19599]
[1779475647578,23.4,76225.63,44.5,0.06207,7e-05,9.19599]
[1779475648221,23.4,76224.05,44.5,0.06195,7e-05,9.18231]
[1779475648318,23.4,76224.05,44.5,0.06195,7e-05,9.18231]
[1779475648590,23.4,76224.05,44.5,0.06195,7e-05,9.18231]
[1779475649429,23.4,76221.84,44.5,0.06179,7e-05,9.16381]
[1779475649532,23.4,76221.84,44.5,0.06179,7e-05,9.16381]
[1779475649600,23.4,76221.84,44.5,0.06179,7e-05,9.16381]
[1779475649702,23.4,76217.81,44.5,0.06151,7e-05,9.13056]
[1779475649894,23.4,76217.81,44.5,0.06151,7e-05,9.13056]
[1779475650763,23.4,76217.81,44.5,0.06151,7e-05,9.13056]
[1779475650845,23.4,76217.81,44.5,0.06151,7e-05,9.13056]
[1779475651361,23.4,76218.78,44.5,0.06158,7e-05,9.13875]
[1779475651611,23.4,76218.78,44.5,0.06158,7e-05,9.13875]
[1779475652275,23.4,76221.03,44.5,0.06172,7e-05,9.15429]
[1779475652548,23.4,76221.03,44.5,0.06172,7e-05,9.15429]
[1779475652612,23.4,76221.03,44.5,0.06172,7e-05,9.15429]
[1779475652745,23.4,76221.03,44.5,0.06172,7e-05,9.15429]
[1779475653224,23.4,76230.52,44.5,0.06238,7e-05,9.23198]
[1779475653424,23.4,76230.52,44.5,0.06238,7e-05,9.23198]
[1779475653477,23.4,76230.52,44.5,0.06238,7e-05,9.23198]
[1779475653505,23.4,76230.52,44.5,0.06238,7e-05,9.23198]
[1779475653633,23.4,76230.52,44.5,0.06238,7e-05,9.23198]
[1779475653784,23.4,76230.52,44.5,0.06238,7e-05,9.23198]
[1779475653842,23.4,76241.23,44.5,0.06313,7e-05,9.31994]
[1779475654225,23.4,76241.23,44.5,0.06313,7e-05,9.31994]
[1779475654317,23.4,76241.23,44.5,0.06313,7e-05,9.31994]
[1779475654635,23.4,76241.23,44.5,0.06313,7e-05,9.31994]
[1779475655031,23.4,76242.4,44.5,0.06321,7e-05,9.32884]
[1779475655178,23.4,76242.4,44.5,0.06321,7e-05,9.32884]
[1779475656000,23.39,76239.33,44.5,0.06299,7e-05,9.30287]
[1779475660119,23.39,76238.5,44.5,0.0629,7e-05,9.29328]
[1779475660207,23.39,76238.5,44.5,0.0629,7e-05,9.29328]
[1779475660346,23.39,76238.5,44.5,0.0629,7e-05,9.29328]
[1779475660548,23.39,76238.5,44.5,0.0629,7e-05,9.29328]
[1779475660857,23.39,76238.5,44.5,0.0629,7e-05,9.29328]
[1779475660828,23.39,76222.64,44.5,0.06179,7e-05,9.16289]
[1779475661704,23.39,76222.64,44.5,0.06179,7e-05,9.16289]
[1779475661992,23.39,76210.16,44.5,0.06093,7e-05,9.06177]
[1779475662763,23.39,76210.16,44.5,0.06093,7e-05,9.06177]
[1779475662809,23.39,76208.5,44.5,0.06082,7e-05,9.04871]
[1779475663995,23.39,76212.71,44.5,0.06112,7e-05,9.08401]
[1779475664331,23.39,76220.46,44.5,0.06167,7e-05,9.14811]
[1779475666612,23.39,76224.2,44.5,0.06193,7e-05,9.17881]
[1779475668291,23.39,76229.24,44.5,0.06228,7e-05,9.22026]
[1779475669810,23.39,76228.29,44.5,0.06221,7e-05,9.21263]
[1779475670145,23.39,76223.46,44.5,0.06188,7e-05,9.17337]
[1779475670374,23.4,76214.77,44.5,0.06128,7e-05,9.10292]
[1779475675891,23.4,76217.33,44.5,0.0615,7e-05,9.12843]
[1779475677744,23.4,76224.21,44.5,0.06199,7e-05,9.18662]
[1779475678366,23.4,76230.71,44.5,0.06246,7e-05,9.24075]
[1779475678431,23.4,76236.04,44.5,0.06284,7e-05,9.28537]
[1779475681586,23.4,76239.09,44.5,0.06305,7e-05,9.31051]
[1779475682036,23.4,76242.65,44.5,0.0633,7e-05,9.3398]
[1779475682063,23.4,76242.65,44.5,0.0633,7e-05,9.3398]
[1779475684117,23.4,76261.19,44.5,0.06462,7e-05,9.49286]
[1779475685898,23.4,76262.9,44.5,0.06474,7e-05,9.50679]
[1779475688877,23.4,76271.41,44.5,0.06535,7e-05,9.57669]
[1779475689018,23.4,76279.69,44.5,0.06594,7e-05,9.64555]
[1779475689515,23.4,76276.98,44.5,0.06574,7e-05,9.62236]
[1779475692766,23.4,76266.68,44.5,0.06499,7e-05,9.53603]
[1779475692866,23.4,76266.64,44.5,0.06499,7e-05,9.53563]
[1779475694860,23.4,76267.6,44.5,0.06505,7e-05,9.54286]
[1779475695557,23.4,76272.68,44.5,0.06541,7e-05,9.5844]
[1779475696645,23.4,76272.68,44.5,0.06541,7e-05,9.5844]
[1779475704713,23.4,76266.02,44.5,0.06493,7e-05,9.52836]
[1779475704716,23.4,76266.02,44.5,0.06493,7e-05,9.52836]
[1779475704718,23.4,76266.02,44.5,0.06493,7e-05,9.52836]
[1779475704854,23.4,76266.02,44.5,0.06493,7e-05,9.52836]
[1779475705764,23.4,76269.0,44.5,0.06514,7e-05,9.55317]
[1779475705892,23.4,76269.0,44.5,0.06514,7e-05,9.55317]
[1779475705901,23.4,76269.0,44.5,0.06514,7e-05,9.55317]
[1779475706362,23.4,76279.83,44.5,0.06593,7e-05,9.64366]
[1779475706612,23.4,76279.83,44.5,0.06593,7e-05,9.64366]
[1779475707530,23.4,76293.0,44.5,0.06689,7e-05,9.75421]
[1779475707583,23.4,76293.0,44.5,0.06689,7e-05,9.75421]
[1779475709811,23.4,76299.02,44.5,0.06733,7e-05,9.80432]
[1779475713375,23.4,76285.95,44.5,0.06633,7e-05,9.68936]
[1779475713688,23.4,76289.0,44.5,0.06655,7e-05,9.71477]
[1779475718776,23.39,76298.47,44.5,0.06721,7e-05,9.79049]
[1779475721186,23.39,76298.71,44.5,0.0672,7e-05,9.78923]
[1779475721326,23.39,76298.71,44.5,0.0672,7e-05,9.78923]
[1779475721642,23.39,76298.71,44.5,0.0672,7e-05,9.78923]
[1779475721743,23.39,76298.81,44.5,0.0672,7e-05,9.78898]
[1779475723674,23.39,76297.24,44.5,0.06708,7e-05,9.77532]
[1779475723759,23.39,76298.6,44.5,0.06718,7e-05,9.78644]
[1779475727801,23.38,76300.19,44.5,0.06727,7e-05,9.79665]
[1779475727815,23.38,76300.19,44.5,0.06727,7e-05,9.79665]
[1779475727848,23.38,76299.31,44.5,0.06719,7e-05,9.7881]
[1779475728401,23.38,76299.31,44.5,0.06719,7e-05,9.7881]
[1779475728592,23.38,76299.31,44.5,0.06719,7e-05,9.7881]
[1779475729180,23.38,76301.29,44.5,0.06733,7e-05,9.80445]
[1779475729862,23.38,76301.29,44.5,0.06733,7e-05,9.80445]
[1779475729954,23.38,76305.36,44.5,0.06763,7e-05,9.83852]
[1779475731936,23.38,76306.49,44.5,0.06771,7e-05,9.84693]
[1779475732822,23.38,76304.66,44.5,0.06756,7e-05,9.82976]
[1779475733413,23.38,76304.66,44.5,0.06756,7e-05,9.82976]
[1779475733415,23.38,76304.66,44.5,0.06756,7e-05,9.82976]
[1779475736040,23.38,76306.75,44.5,0.0677,7e-05,9.84613]
[1779475736066,23.38,76306.75,44.5,0.0677,7e-05,9.84613]
[1779475736072,23.38,76306.75,44.5,0.0677,7e-05,9.84613]
[1779475737199,23.38,76307.7,44.5,0.06776,7e-05,9.85372]
[1779475737435,23.38,76307.7,44.5,0.06776,7e-05,9.85372]
[1779475737577,23.38,76307.7,44.5,0.06776,7e-05,9.85372]
[1779475738100,23.38,76303.46,44.5,0.06745,7e-05,9.81728]
[1779475738864,23.38,76300.23,44.5,0.0672,7e-05,9.78951]
[1779475743899,23.37,76301.65,44.5,0.06726,7e-05,9.7961]
[1779475748940,23.36,76299.63,44.5,0.06706,7e-05,9.77366]
[1779475749353,23.36,76299.63,44.5,0.06706,7e-05,9.77366]
[1779475749947,23.36,76283.09,44.5,0.06584,7e-05,9.6333]
[1779475754064,23.36,76280.43,44.5,0.06564,7e-05,9.61055]
[1779475754066,23.36,76280.43,44.5,0.06564,7e-05,9.61055]
[1779475754206,23.36,76280.43,44.5,0.06564,7e-05,9.61055]
[1779475754602,23.36,76280.43,44.5,0.06564,7e-05,9.61055]
[1779475754609,23.36,76280.43,44.5,0.06564,7e-05,9.61055]
[1779475760019,23.36,76294.49,44.5,0.06669,7e-05,9.73047]
[1779475765054,23.37,76297.36,44.5,0.06691,7e-05,9.75602]
[1779475768075,23.37,76280.46,44.5,0.06568,7e-05,9.61456]
[1779475769795,23.37,76280.46,44.5,0.06568,7e-05,9.61456]
[1779475769935,23.37,76280.46,44.5,0.06568,7e-05,9.61456]
[1779475775174,23.37,76278.4,44.5,0.06553,7e-05,9.59705]
[1779475783962,23.37,76291.43,44.5,0.06652,7e-05,9.71057]
[1779475784336,23.37,76294.01,44.5,0.06672,7e-05,9.7331]
[1779475788748,23.38,76273.03,44.5,0.0652,7e-05,9.55894]
[1779475791699,23.38,76259.88,44.5,0.06427,7e-05,9.4508]
[1779475791756,23.38,76259.88,44.5,0.06427,7e-05,9.4508]
[1779475793801,23.38,76260.31,44.5,0.06431,7e-05,9.45537]
[1779475799302,23.38,76259.63,44.5,0.0643,7e-05,9.45445]
[1779475802520,23.39,76261.31,44.5,0.06444,7e-05,9.46987]
[1779475802660,23.39,76261.31,44.5,0.06444,7e-05,9.46987]
[1779475809380,23.39,76258.59,44.5,0.06429,7e-05,9.45293]
[1779475814415,23.4,76252.09,44.5,0.06386,7e-05,9.40273]
[1779475819975,23.4,76247.29,44.5,0.06355,7e-05,9.36625]
[1779475820117,23.4,76253.0,44.5,0.06396,7e-05,9.41422]
[1779475825494,23.4,76264.04,44.5,0.06478,7e-05,9.50969]
[1779475830870,23.41,76263.59,44.5,0.06477,7e-05,9.50819]
[1779475837213,23.41,76275.71,44.5,0.06566,7e-05,9.60976]
[1779475837354,23.41,76275.71,44.5,0.06566,7e-05,9.60976]
[1779475841070,23.41,76283.75,44.5,0.06625,7e-05,9.67831]
[1779475848897,23.41,76304.3,44.5,0.06778,7e-05,9.85334]
[1779475849435,23.41,76305.82,44.5,0.0679,7e-05,9.86628]
[1779475854010,23.41,76307.64,44.5,0.06803,7e-05,9.88165]
[1779475859568,23.41,76309.65,44.5,0.06818,7e-05,9.89856]
[1779475861749,23.41,76309.76,44.5,0.06819,7e-05,9.89937]
[1779475861768,23.41,76309.76,44.5,0.06819,7e-05,9.89937]
[1779475863598,23.41,76317.69,44.5,0.06877,8e-05,9.9662]
[1779475863871,23.41,76317.69,44.5,0.06877,8e-05,9.9662]
[1779475864040,23.41,76333.13,44.5,0.06994,8e-05,10.09767]
[1779475866294,23.38,76335.93,44.5,0.06986,8e-05,10.09011]
[1779475866304,23.38,76335.93,44.5,0.06986,8e-05,10.09011]
[1779475866930,23.38,76335.93,44.5,0.06986,8e-05,10.09011]
[1779475867029,23.38,76335.93,44.5,0.06986,8e-05,10.09011]
[1779475867033,23.36,76338.99,44.5,0.06996,8e-05,10.10083]
[1779475867887,23.36,76338.99,44.5,0.06996,8e-05,10.10083]
[1779475868546,23.36,76347.1,44.5,0.07057,8e-05,10.16989]
[1779475870007,23.36,76342.42,44.5,0.0702,8e-05,10.12846]
[1779475871947,23.36,76331.18,44.5,0.06933,8e-05,10.02988]
[1779475871969,23.36,76332.25,44.5,0.0694,8e-05,10.03827]
[1779475873389,23.34,76332.97,44.5,0.06933,8e-05,10.02995]
[1779475873531,23.34,76332.97,44.5,0.06933,8e-05,10.02995]
[1779475882020,23.32,76332.02,44.5,0.06904,8e-05,9.99774]
[1779475886412,23.31,76321.62,44.5,0.0682,8e-05,9.90216]
[1779475886985,23.31,76323.57,44.5,0.06833,8e-05,9.91764]
[1779475890611,23.31,76323.18,44.5,0.06829,8e-05,9.91265]
[1779475890752,23.31,76323.18,44.5,0.06829,8e-05,9.91265]
[1779475890771,23.31,76323.18,44.5,0.06829,8e-05,9.91265]
[1779475891706,23.31,76327.27,44.5,0.06857,8e-05,9.94392]
[1779475897058,23.3,76331.09,44.5,0.06883,8e-05,9.97306]
[1779475898770,23.3,76337.66,44.5,0.06932,8e-05,10.02884]
[1779475898787,23.3,76337.66,44.5,0.06932,8e-05,10.02884]
[1779475898799,23.3,76337.66,44.5,0.06932,8e-05,10.02884]
[1779475899458,23.3,76343.32,44.5,0.06975,8e-05,10.07687]
[1779475900082,23.3,76343.32,44.5,0.06975,8e-05,10.07687]
[1779475900874,23.3,76343.59,44.5,0.06976,8e-05,10.07841]
[1779475900921,23.3,76343.59,44.5,0.06976,8e-05,10.07841]
[1779475901086,23.3,76346.12,44.5,0.06995,8e-05,10.0997]
[1779475901989,23.3,76346.12,44.5,0.06995,8e-05,10.0997]
[1779475907132,23.3,76340.95,44.5,0.06953,8e-05,10.05217]
[1779475908137,23.3,76344.54,44.5,0.0698,8e-05,10.08262]
[1779475908135,23.3,76347.18,44.5,0.06999,8e-05,10.10462]
[1779475908845,23.3,76347.18,44.5,0.06999,8e-05,10.10462]
[1779475908985,23.3,76347.18,44.5,0.06999,8e-05,10.10462]
[1779475909142,23.29,76346.72,44.5,0.06995,8e-05,10.10008]
[1779475912444,23.29,76343.19,44.5,0.06967,8e-05,10.06797]
[1779475919201,23.29,76342.06,44.5,0.06955,8e-05,10.05521]
[1779475923852,23.29,76348.69,44.5,0.07004,8e-05,10.10984]
[1779475923862,23.29,76348.69,44.5,0.07004,8e-05,10.10984]
[1779475923864,23.29,76348.69,44.5,0.07004,8e-05,10.10984]
[1779475925532,23.29,76358.19,44.5,0.07076,8e-05,10.19156]
[1779475925674,23.29,76358.19,44.5,0.07076,8e-05,10.19156]
[1779475929017,23.28,76357.58,45.1,0.0707,8e-05,10.18428]
[1779475929073,23.28,76360.24,45.1,0.07089,8e-05,10.20602]
[1779475930904,23.28,76364.02,45.1,0.07117,8e-05,10.23766]
[1779475931892,23.28,76368.21,45.1,0.07149,8e-05,10.27289]
[1779475931896,23.28,76368.21,45.1,0.07149,8e-05,10.27289]
[1779475937877,23.27,76368.98,45.1,0.07148,8e-05,10.27283]
[1779475938063,23.27,76366.69,45.1,0.07128,8e-05,10.25015]
[1779475943443,23.26,76362.62,45.1,0.07089,8e-05,10.20609]
[1779475948919,23.25,76368.3,45.1,0.07125,8e-05,10.24698]
[1779475955226,23.24,76371.76,45.1,0.0714,8e-05,10.26298]
[1779475956626,23.24,76373.16,45.1,0.07148,8e-05,10.27151]
[1779475957164,23.24,76373.79,45.1,0.07151,8e-05,10.27516]
[1779475958447,23.23,76379.62,45.1,0.07195,8e-05,10.32479]
[1779475958518,23.23,76379.62,45.1,0.07195,8e-05,10.32479]
[1779475958543,23.23,76383.36,45.1,0.07223,8e-05,10.35613]
[1779475964535,23.22,76387.1,45.1,0.07242,8e-05,10.37747]
[1779475965751,23.22,76387.1,45.1,0.07242,8e-05,10.37747]
[1779475971584,23.12,76391.02,45.1,0.07183,8e-05,10.31299]
[1779475975319,23.11,76379.26,45.1,0.07086,8e-05,10.20466]
[1779475975465,23.11,76379.26,45.1,0.07086,8e-05,10.20466]
[1779475976966,23.11,76376.51,45.1,0.07064,8e-05,10.17904]
[1779475979117,23.11,76375.91,45.1,0.07056,8e-05,10.17063]
[1779475979196,23.11,76376.91,45.1,0.07062,8e-05,10.17773]
[1779475979889,23.11,76376.91,45.1,0.07062,8e-05,10.17773]
[1779475984013,23.1,76381.57,45.1,0.07094,8e-05,10.21377]
[1779475985289,23.1,76387.56,45.1,0.07139,8e-05,10.26386]
[1779475985950,23.1,76387.87,45.1,0.0714,8e-05,10.26529]
[1779475989468,23.1,76394.09,45.1,0.07188,8e-05,10.31848]
[1779475990205,23.1,76395.31,45.1,0.07197,8e-05,10.32868]
[1779475991193,23.1,76395.31,45.1,0.07197,8e-05,10.32868]
[1779475995741,23.09,76386.65,45.1,0.07123,8e-05,10.2457]
[1779475996711,23.09,76387.18,45.1,0.07126,8e-05,10.24909]
[1779475999131,23.08,76388.28,45.1,0.07132,8e-05,10.2562]
[1779476002702,23.08,76387.58,45.1,0.07122,8e-05,10.24509]
[1779476004654,23.08,76399.1,45.1,0.0721,8e-05,10.34386]
[1779476004876,23.08,76399.1,45.1,0.0721,8e-05,10.34386]
[1779476005121,23.08,76399.1,45.1,0.0721,8e-05,10.34386]
[1779476005364,23.08,76406.01,45.1,0.07264,8e-05,10.40352]
[1779476005993,23.08,76406.01,45.1,0.07264,8e-05,10.40352]
[1779476011382,23.07,76412.3,45.1,0.07305,8e-05,10.44993]
[1779476012875,23.05,76431.55,45.1,0.07442,8e-05,10.60051]
[1779476014448,23.03,76432.4,45.1,0.07432,8e-05,10.5902]
[1779476014588,23.03,76432.4,45.1,0.07432,8e-05,10.5902]
[1779476014889,23.01,76432.33,45.1,0.07415,8e-05,10.5719]
[1779476016623,23.01,76431.79,45.1,0.0741,8e-05,10.56614]
[1779476018454,23.01,76428.82,45.1,0.07384,8e-05,10.53778]
[1779476018712,23.01,76428.82,45.1,0.07384,8e-05,10.53778]
[1779476026974,23.0,76428.91,45.1,0.07378,8e-05,10.53077]
[1779476032013,23.0,76429.98,45.1,0.07383,8e-05,10.53597]
[1779476037047,22.99,76430.23,45.1,0.07381,8e-05,10.53388]
[1779476042083,22.99,76425.21,45.1,0.07336,8e-05,10.48476]
[1779476047128,22.98,76427.64,45.1,0.07352,8e-05,10.50256]
[1779476052163,22.98,76428.35,45.1,0.07354,8e-05,10.50475]
[1779476055183,22.97,76444.9,45.1,0.07478,8e-05,10.64174]
[1779476056643,22.97,76455.34,45.1,0.07563,8e-05,10.73488]
[1779476057208,22.97,76455.34,45.1,0.07563,8e-05,10.73488]
[1779476057475,22.96,76461.31,45.1,0.07611,8e-05,10.78774]
[1779476063240,22.96,76459.02,45.1,0.07585,8e-05,10.75957]
[1779476068275,22.95,76461.95,45.1,0.07603,8e-05,10.78]
[1779476068945,22.95,76461.95,45.1,0.07603,8e-05,10.78]
[1779476073966,22.94,76463.28,45.1,0.07607,8e-05,10.78251]
[1779476077099,22.94,76457.44,45.1,0.07555,8e-05,10.72614]
[1779476082603,22.93,76462.67,45.1,0.07592,8e-05,10.7668]
[1779476088213,22.93,76475.0,45.1,0.07689,8e-05,10.87254]
[1779476090162,22.93,76478.66,45.1,0.07718,8e-05,10.90461]
[1779476090690,22.92,76479.01,45.1,0.07718,8e-05,10.90508]
[1779476091330,22.92,76479.01,45.1,0.07718,8e-05,10.90508]
[1779476096766,22.9,76489.2,45.1,0.07784,8e-05,10.97713]
[1779476097215,22.9,76489.2,45.1,0.07784,8e-05,10.97713]
[1779476102277,22.89,76475.55,45.1,0.07662,8e-05,10.8439]
[1779476102279,22.89,76475.55,45.1,0.07662,8e-05,10.8439]
[1779476102282,22.89,76475.55,45.1,0.07662,8e-05,10.8439]
[1779476106138,22.89,76472.35,45.1,0.07632,8e-05,10.81099]
[1779476108704,22.88,76471.37,45.1,0.07619,8e-05,10.79722]
[1779476114610,22.88,76466.47,45.1,0.07571,8e-05,10.74468]
[1779476119645,22.87,76462.79,45.1,0.07536,8e-05,10.70586]
[1779476124680,22.87,76460.62,45.1,0.07513,8e-05,10.68118]
[1779476129715,22.86,76453.84,45.1,0.07453,8e-05,10.61504]
[1779476130447,22.86,76453.84,45.1,0.07453,8e-05,10.61504]
[1779476130884,22.86,76453.84,45.1,0.07453,8e-05,10.61504]
[1779476134501,22.86,76458.33,45.1,0.07485,8e-05,10.64884]
[1779476134884,22.86,76458.33,45.1,0.07485,8e-05,10.64884]
[1779476140851,22.85,76460.62,45.1,0.07498,8e-05,10.66375]
[1779476142486,22.85,76460.69,45.1,0.07497,8e-05,10.66245]
[1779476145977,22.85,76475.2,45.1,0.07614,8e-05,10.79124]
[1779476147046,22.84,76484.61,45.1,0.07692,8e-05,10.87602]
[1779476153296,22.84,76493.46,45.1,0.07759,8e-05,10.94926]
[1779476158336,22.83,76498.16,45.1,0.07792,8e-05,10.98542]
[1779476163955,22.82,76505.02,45.1,0.07841,9e-05,11.03855]
[1779476168992,22.76,76502.84,45.1,0.07767,8e-05,10.95965]
[1779476174027,22.74,76505.24,45.1,0.0777,8e-05,10.9632]
[1779476179062,22.69,76510.31,45.1,0.07771,8e-05,10.96441]
[1779476184097,22.66,76504.8,45.1,0.07694,8e-05,10.88147]
[1779476189133,22.66,76505.89,45.1,0.07697,8e-05,10.88504]
[1779476194168,22.65,76504.45,45.1,0.07677,8e-05,10.86198]
[1779476196306,22.65,76499.27,45.1,0.07632,8e-05,10.81298]
[1779476202224,22.64,76492.28,45.1,0.07566,8e-05,10.7407]
[1779476207259,22.63,76486.29,45.1,0.07511,8e-05,10.68054]
[1779476212294,22.63,76482.25,45.1,0.07473,8e-05,10.63865]
[1779476217329,22.62,76482.26,45.1,0.07469,8e-05,10.63411]
[1779476217960,22.62,76482.26,45.1,0.07469,8e-05,10.63411]
[1779476218336,22.62,76481.92,45.1,0.07465,8e-05,10.6301]
[1779476223371,22.62,76474.83,45.1,0.07406,8e-05,10.56471]
[1779476223860,22.62,76474.83,45.1,0.07406,8e-05,10.56471]
[1779476225391,22.62,76474.81,45.1,0.07406,8e-05,10.56444]
[1779476226141,22.62,76468.08,45.1,0.07351,8e-05,10.5032]
[1779476226224,22.62,76468.08,45.1,0.07351,8e-05,10.5032]
[1779476226392,22.62,76462.5,45.1,0.07305,8e-05,10.45266]
[1779476231427,22.63,76457.64,45.1,0.0727,8e-05,10.41304]
[1779476232435,22.63,76457.64,45.1,0.0727,8e-05,10.41304]
[1779476232446,22.63,76457.64,45.1,0.0727,8e-05,10.41304]
[1779476232458,22.63,76457.64,45.1,0.0727,8e-05,10.41304]
[1779476232501,22.63,76460.06,45.1,0.0729,8e-05,10.43583]
[1779476236531,22.63,76461.32,45.1,0.07301,8e-05,10.44779]
[1779476237469,22.63,76462.34,45.1,0.07309,8e-05,10.45713]
[1779476242504,22.63,76458.75,45.1,0.07284,8e-05,10.4289]
[1779476248131,22.64,76450.18,45.1,0.07218,8e-05,10.35506]
[1779476248950,22.64,76447.07,45.1,0.07194,8e-05,10.32898]
[1779476248986,22.64,76447.07,45.1,0.07194,8e-05,10.32898]
[1779476249065,22.64,76447.07,45.1,0.07194,8e-05,10.32898]
[1779476249114,22.64,76441.44,45.1,0.0715,8e-05,10.27946]
[1779476250776,22.64,76437.95,45.1,0.07123,8e-05,10.24854]
[1779476251033,22.64,76437.95,45.1,0.07123,8e-05,10.24854]
[1779476251057,22.64,76437.95,45.1,0.07123,8e-05,10.24854]
[1779476251095,22.64,76435.41,45.1,0.07101,8e-05,10.22301]
[1779476256602,22.64,76432.99,45.1,0.0708,8e-05,10.20007]
[1779476261272,22.64,76433.27,45.1,0.07082,8e-05,10.20207]
[1779476261358,22.64,76432.98,45.1,0.07079,8e-05,10.1988]
[1779476261574,22.64,76432.98,45.1,0.07079,8e-05,10.1988]
[1779476262845,22.64,76432.79,45.1,0.07078,8e-05,10.19711]
[1779476263333,22.64,76432.79,45.1,0.07078,8e-05,10.19711]
[1779476268661,22.64,76433.47,45.1,0.07086,8e-05,10.20629]
[1779476274728,22.64,76433.62,45.1,0.0709,8e-05,10.2107]
[1779476279763,22.65,76434.02,45.1,0.07095,8e-05,10.21636]
[1779476282188,22.65,76433.92,45.1,0.07094,8e-05,10.21586]
[1779476283106,22.65,76435.44,45.1,0.07107,8e-05,10.22984]
[1779476284605,22.65,76427.16,45.1,0.07042,8e-05,10.15667]
[1779476285287,22.65,76427.16,45.1,0.07042,8e-05,10.15667]
[1779476285915,22.65,76434.51,45.1,0.07101,8e-05,10.22271]
[1779476287447,22.65,76438.17,45.1,0.0713,8e-05,10.25582]
[1779476290142,22.65,76439.87,45.1,0.07145,8e-05,10.27202]
[1779476290243,22.65,76439.88,45.1,0.07145,8e-05,10.27241]
[1779476293446,22.65,76439.84,45.1,0.07144,8e-05,10.27169]
[1779476298896,22.65,76439.02,45.1,0.07135,8e-05,10.26162]
[1779476303542,22.65,76437.68,45.1,0.07124,8e-05,10.24872]
[1779476308966,22.64,76437.22,45.1,0.07118,8e-05,10.24236]
[1779476314001,22.64,76437.05,45.1,0.07113,8e-05,10.23614]
[1779476317437,22.64,76436.51,45.1,0.07108,8e-05,10.23072]
[1779476323065,22.64,76436.68,45.1,0.07108,8e-05,10.2301]
[1779476328100,22.64,76440.52,45.1,0.07137,8e-05,10.26271]
[1779476333135,22.64,76440.86,45.1,0.07138,8e-05,10.2638]
[1779476338170,22.63,76433.1,45.1,0.07075,8e-05,10.19288]
[1779476340882,22.63,76429.65,45.1,0.07047,8e-05,10.16164]
[1779476345854,22.63,76430.78,45.1,0.07055,8e-05,10.17062]
[1779476346225,22.63,76431.27,45.1,0.07059,8e-05,10.17478]
[1779476351261,22.63,76431.33,45.1,0.07061,8e-05,10.1776]
[1779476356296,22.64,76436.08,45.1,0.07101,8e-05,10.22218]
[1779476360292,22.64,76442.22,45.1,0.07151,8e-05,10.27829]
[1779476360332,22.64,76442.22,45.1,0.07151,8e-05,10.27829]
[1779476362348,22.64,76442.54,45.1,0.07154,8e-05,10.28178]
[1779476362447,22.64,76443.26,45.1,0.0716,8e-05,10.28854]
[1779476368381,22.64,76443.41,45.1,0.07159,8e-05,10.28766]
[1779476372409,22.63,76458.1,45.1,0.07274,8e-05,10.41505]
[1779476372681,22.63,76458.1,45.1,0.07274,8e-05,10.41505]
[1779476373416,22.63,76458.76,45.1,0.07279,8e-05,10.42043]
[1779476374704,22.63,76458.59,45.1,0.07278,8e-05,10.41897]
[1779476375430,22.63,76458.64,45.1,0.07278,8e-05,10.41949]
[1779476380517,22.63,76459.45,45.1,0.07283,8e-05,10.42447]
[1779476386507,22.63,76443.41,45.1,0.0715,8e-05,10.27693]
[1779476391542,22.63,76443.68,45.1,0.07151,8e-05,10.27759]
[1779476394960,22.63,76447.14,45.1,0.07178,8e-05,10.30756]
[1779476395482,22.63,76447.14,45.1,0.07178,8e-05,10.30756]
[1779476397361,22.63,76452.28,45.1,0.07218,8e-05,10.35291]
[1779476397367,22.63,76452.28,45.1,0.07218,8e-05,10.35291]
[1779476397589,22.62,76452.24,45.1,0.07218,8e-05,10.35207]
[1779476401918,22.63,76448.03,45.1,0.07184,8e-05,10.31495]
[1779476405363,22.63,76453.43,45.1,0.07228,8e-05,10.36415]
[1779476405648,22.63,76435.74,45.1,0.07087,8e-05,10.2056]
[1779476405841,22.63,76435.74,45.1,0.07087,8e-05,10.2056]
[1779476405985,22.63,76435.74,45.1,0.07087,8e-05,10.2056]
[1779476406984,22.63,76433.23,45.1,0.07067,8e-05,10.18361]
[1779476410397,22.63,76433.97,45.1,0.07074,8e-05,10.19158]
[1779476415921,22.63,76423.14,45.1,0.06991,8e-05,10.09825]
[1779476416011,22.63,76419.49,45.1,0.06963,8e-05,10.06642]
[1779476421447,22.64,76418.98,45.1,0.06964,8e-05,10.0674]
[1779476421508,22.64,76418.98,45.1,0.06964,8e-05,10.0674]
[1779476421548,22.64,76419.04,45.1,0.06966,8e-05,10.0693]
[1779476422084,22.64,76419.04,45.1,0.06966,8e-05,10.0693]
[1779476422185,22.64,76419.79,45.1,0.06972,8e-05,10.07654]
[1779476427806,22.65,76425.05,45.1,0.0702,8e-05,10.12971]
[1779476432841,22.65,76423.79,45.1,0.07013,8e-05,10.12161]
[1779476435993,22.65,76420.14,45.1,0.06987,8e-05,10.09171]
[1779476441810,22.66,76426.36,45.1,0.07044,8e-05,10.15567]
[1779476442694,22.66,76426.36,45.1,0.07044,8e-05,10.15567]
[1779476442915,22.67,76435.6,45.1,0.07118,8e-05,10.23958]
[1779476448290,22.67,76436.52,45.1,0.07127,8e-05,10.24893]
[1779476450480,22.67,76436.32,45.1,0.07126,8e-05,10.24769]
[1779476456009,22.67,76431.86,45.1,0.07092,8e-05,10.20981]
[1779476459829,22.67,76431.49,45.1,0.0709,8e-05,10.20748]
[1779476459899,22.67,76431.49,45.1,0.0709,8e-05,10.20748]
[1779476465040,22.67,76436.2,45.1,0.07129,8e-05,10.25119]
[1779476465367,22.67,76436.2,45.1,0.07129,8e-05,10.25119]
[1779476465375,22.67,76436.95,45.1,0.07135,8e-05,10.25816]
[1779476466198,22.67,76436.95,45.1,0.07135,8e-05,10.25816]
[1779476469523,22.67,76445.04,45.1,0.07199,8e-05,10.32918]
[1779476469525,22.67,76445.04,45.1,0.07199,8e-05,10.32918]
[1779476469745,22.67,76444.8,45.1,0.07196,8e-05,10.3265]
[1779476470317,22.67,76444.8,45.1,0.07196,8e-05,10.3265]
[1779476470319,22.67,76444.8,45.1,0.07196,8e-05,10.3265]
[1779476472399,22.67,76445.63,45.1,0.07204,8e-05,10.33575]
[1779476473631,22.67,76450.45,45.1,0.07244,8e-05,10.37997]
[1779476473683,22.67,76463.36,45.1,0.0735,8e-05,10.49731]
[1779476475875,22.67,76465.12,45.1,0.07364,8e-05,10.51301]
[1779476477571,22.67,76465.41,45.1,0.07366,8e-05,10.51551]
[1779476479663,22.67,76470.35,45.1,0.07406,8e-05,10.56002]
[1779476483230,22.67,76474.18,45.1,0.07437,8e-05,10.59388]
[1779476483467,22.67,76474.18,45.1,0.07437,8e-05,10.59388]
[1779476483912,22.67,76478.25,45.1,0.0747,8e-05,10.63067]
[1779476489239,22.67,76483.56,45.1,0.07512,8e-05,10.67686]
[1779476489812,22.67,76483.56,45.1,0.07512,8e-05,10.67686]
[1779476493267,22.67,76503.46,45.1,0.07675,8e-05,10.8543]
[1779476494600,22.67,76503.46,45.1,0.07675,8e-05,10.8543]
[1779476500799,22.66,76497.8,45.1,0.07624,8e-05,10.79856]
[1779476500800,22.66,76497.8,45.1,0.07624,8e-05,10.79856]
[1779476506358,22.66,76497.59,45.1,0.07619,8e-05,10.7931]
[1779476508901,22.66,76498.73,45.1,0.07627,8e-05,10.80245]
[1779476510493,22.66,76497.41,45.1,0.07616,8e-05,10.78973]
[1779476514524,22.66,76504.18,45.1,0.0767,8e-05,10.84969]
[1779476515592,22.66,76505.17,45.1,0.07678,8e-05,10.85816]
[1779476515727,22.66,76505.17,45.1,0.07678,8e-05,10.85816]
[1779476515792,22.65,76472.74,45.1,0.07407,8e-05,10.56062]
[1779476515848,22.65,76472.74,45.1,0.07407,8e-05,10.56062]
[1779476516201,22.65,76472.74,45.1,0.07407,8e-05,10.56062]
[1779476516448,22.65,76472.74,45.1,0.07407,8e-05,10.56062]
[1779476516569,22.65,76472.74,45.1,0.07407,8e-05,10.56062]
[1779476516966,22.65,76461.76,45.1,0.07317,8e-05,10.46086]
[1779476517041,22.65,76461.76,45.1,0.07317,8e-05,10.46086]
[1779476517612,22.65,76461.76,45.1,0.07317,8e-05,10.46086]
[1779476517863,22.65,76461.95,45.1,0.07319,8e-05,10.46253]
[1779476517921,22.65,76461.95,45.1,0.07319,8e-05,10.46253]
[1779476518420,22.65,76461.95,45.1,0.07319,8e-05,10.46253]
[1779476518996,22.65,76463.18,45.1,0.07329,8e-05,10.47362]
[1779476519542,22.65,76463.18,45.1,0.07329,8e-05,10.47362]
[1779476519995,22.65,76464.58,45.1,0.0734,8e-05,10.48624]
[1779476520698,22.65,76464.58,45.1,0.0734,8e-05,10.48624]
[1779476520719,22.65,76464.58,45.1,0.0734,8e-05,10.48624]
[1779476520761,22.65,76464.58,45.1,0.0734,8e-05,10.48624]
[1779476521004,22.65,76464.13,45.1,0.07337,8e-05,10.48209]
[1779476521025,22.65,76464.13,45.1,0.07337,8e-05,10.48209]
[1779476521237,22.65,76464.13,45.1,0.07337,8e-05,10.48209]
[1779476521742,22.65,76464.13,45.1,0.07337,8e-05,10.48209]
[1779476522024,22.65,76469.98,45.1,0.07384,8e-05,10.53507]
[1779476522458,22.65,76469.98,45.1,0.07384,8e-05,10.53507]
[1779476522466,22.65,76469.98,45.1,0.07384,8e-05,10.53507]
[1779476522471,22.65,76469.98,45.1,0.07384,8e-05,10.53507]
[1779476523012,22.65,76473.4,45.1,0.07412,8e-05,10.566]
[1779476523461,22.65,76473.4,45.1,0.07412,8e-05,10.566]
[1779476528344,22.65,76483.64,45.1,0.07496,8e-05,10.65793]
[1779476528643,22.65,76483.64,45.1,0.07496,8e-05,10.65793]
[1779476528965,22.65,76484.28,45.1,0.07501,8e-05,10.66342]
[1779476529873,22.65,76484.31,45.1,0.075,8e-05,10.66333]
[1779476530572,22.65,76484.31,45.1,0.075,8e-05,10.66333]
[1779476531509,22.65,76484.04,45.1,0.07498,8e-05,10.66049]
[1779476532541,22.65,76477.84,45.1,0.07446,8e-05,10.60357]
[1779476537595,22.65,76475.4,45.1,0.07425,8e-05,10.57998]
[1779476538345,22.65,76475.4,45.1,0.07425,8e-05,10.57998]
[1779476539296,22.65,76467.74,45.1,0.07362,8e-05,10.5102]
[1779476545650,22.65,76470.69,45.1,0.07386,8e-05,10.53681]
[1779476548991,22.65,76471.73,45.1,0.07394,8e-05,10.54594]
[1779476550408,22.65,76471.5,45.1,0.07392,8e-05,10.54374]
[1779476555730,22.65,76462.71,45.1,0.07318,8e-05,10.46041]
[1779476560766,22.65,76458.83,45.1,0.07287,8e-05,10.42575]
[1779476562169,22.65,76457.79,45.1,0.07278,8e-05,10.41647]
[1779476562780,22.65,76457.1,45.1,0.07273,8e-05,10.41036]
[1779476567815,22.65,76458.12,45.1,0.07285,8e-05,10.42396]
[1779476569844,22.66,76402.24,45.1,0.06844,8e-05,9.92782]
[1779476570280,22.66,76402.24,45.1,0.06844,8e-05,9.92782]
[1779476570816,22.66,76402.24,45.1,0.06844,8e-05,9.92782]
[1779476570846,22.67,76386.56,45.1,0.06738,8e-05,9.8066]
[1779476571560,22.67,76386.56,45.1,0.06738,8e-05,9.8066]
[1779476571643,22.67,76386.56,45.1,0.06738,8e-05,9.8066]
[1779476571676,22.67,76386.56,45.1,0.06738,8e-05,9.8066]
[1779476571774,22.67,76386.56,45.1,0.06738,8e-05,9.8066]
[1779476571853,22.69,76389.79,45.1,0.06778,8e-05,9.85272]
[1779476572188,22.69,76389.79,45.1,0.06778,8e-05,9.85272]
[1779476572489,22.69,76389.79,45.1,0.06778,8e-05,9.85272]
[1779476572860,22.7,76392.54,45.1,0.06808,8e-05,9.88662]
[1779476574559,22.72,76391.71,45.1,0.06816,8e-05,9.89589]
[1779476574974,22.73,76391.29,45.1,0.06828,8e-05,9.90854]
[1779476578662,22.78,76383.7,45.1,0.06812,8e-05,9.88949]
[1779476580959,22.82,76370.2,45.1,0.06738,8e-05,9.80543]
[1779476580974,22.82,76370.2,45.1,0.06738,8e-05,9.80543]
[1779476583473,22.89,76343.23,45.1,0.066,7e-05,9.64599]
[1779476585341,22.89,76340.34,45.1,0.06579,7e-05,9.62124]
[1779476586982,22.93,76340.54,45.1,0.06614,7e-05,9.66137]
[1779476587253,22.93,76340.54,45.1,0.06614,7e-05,9.66137]
[1779476591045,23.01,76347.99,45.1,0.06735,8e-05,9.79836]
[1779476591842,23.01,76347.99,45.1,0.06735,8e-05,9.79836]
[1779476591103,23.02,76362.07,45.1,0.06857,8e-05,9.93733]
[1779476592312,23.02,76362.07,45.1,0.06857,8e-05,9.93733]
[1779476592316,23.02,76362.07,45.1,0.06857,8e-05,9.93733]
[1779476595905,23.04,76367.9,45.1,0.06917,8e-05,10.00505]
[1779476597238,23.04,76361.3,45.1,0.06867,8e-05,9.94885]
[1779476597674,23.04,76354.53,45.1,0.06817,8e-05,9.89149]
[1779476599785,23.08,76339.46,45.1,0.0673,8e-05,9.79208]
[1779476601799,23.11,76354.75,45.1,0.06872,8e-05,9.95366]
[1779476603383,23.11,76357.21,45.1,0.06891,8e-05,9.97493]
[1779476603482,23.11,76362.83,45.1,0.06937,8e-05,10.02623]
[1779476604284,23.11,76362.83,45.1,0.06937,8e-05,10.02623]
[1779476606427,23.11,76384.66,45.1,0.07107,8e-05,10.21775]
[1779476607253,23.11,76384.66,45.1,0.07107,8e-05,10.21775]
[1779476608145,23.11,76388.21,45.1,0.07135,8e-05,10.24904]
[1779476609301,23.11,76388.01,45.1,0.07133,8e-05,10.24741]
[1779476609940,23.11,76386.54,45.1,0.07122,8e-05,10.23465]
[1779476610338,23.11,76386.54,45.1,0.07122,8e-05,10.23465]
[1779476610569,23.11,76386.54,45.1,0.07122,8e-05,10.23465]
[1779476610829,23.11,76386.54,45.1,0.07122,8e-05,10.23465]
[1779476610888,23.11,76386.54,45.1,0.07122,8e-05,10.23465]
[1779476611502,23.11,76380.58,45.1,0.07075,8e-05,10.18261]
[1779476611647,23.11,76380.58,45.1,0.07075,8e-05,10.18261]
[1779476611707,23.11,76359.56,45.1,0.06911,8e-05,9.99676]
[1779476617279,23.16,76349.07,45.1,0.06871,8e-05,9.94998]
[1779476623249,23.17,76359.78,45.1,0.0696,8e-05,10.05141]
[1779476625263,23.17,76340.42,45.1,0.06815,8e-05,9.88684]
[1779476627069,23.18,76338.16,45.1,0.06811,8e-05,9.88176]
[1779476627277,23.2,76338.44,45.1,0.06826,8e-05,9.89856]
[1779476631446,23.2,76337.96,45.1,0.06824,8e-05,9.89643]
[1779476631648,23.2,76337.96,45.1,0.06824,8e-05,9.89643]
[1779476634279,23.2,76346.36,45.1,0.06889,8e-05,9.97053]
[1779476639101,23.21,76340.67,45.1,0.06849,8e-05,9.92455]
[1779476644789,23.21,76327.32,45.1,0.06752,7e-05,9.81378]
[1779476644794,23.21,76327.32,45.1,0.06752,7e-05,9.81378]
[1779476645902,23.21,76324.74,45.1,0.06733,7e-05,9.79255]
[1779476645971,23.21,76315.12,45.1,0.06662,7e-05,9.71154]
[1779476647237,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647265,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647489,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647577,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647636,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647732,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647963,23.21,76315.53,45.1,0.06665,7e-05,9.71531]
[1779476647803,23.21,76307.15,45.1,0.06604,7e-05,9.64459]
[1779476648685,23.21,76307.15,45.1,0.06604,7e-05,9.64459]
[1779476648733,23.22,76304.66,45.1,0.06592,7e-05,9.63107]
[1779476650555,23.23,76301.9,45.1,0.06582,7e-05,9.6193]
[1779476650609,23.24,76300.21,45.1,0.0658,7e-05,9.61666]
[1779476652452,23.26,76313.7,45.1,0.06695,7e-05,9.74888]
[1779476652678,23.26,76313.7,45.1,0.06695,7e-05,9.74888]
[1779476654913,23.29,76330.3,45.1,0.06846,8e-05,9.9205]
[1779476654967,23.3,76334.61,45.1,0.0688,8e-05,9.95873]
[1779476657673,23.3,76348.39,45.1,0.06986,8e-05,10.07813]
[1779476658533,23.3,76349.42,45.1,0.06994,8e-05,10.08733]
[1779476661670,23.3,76349.83,45.1,0.06998,8e-05,10.09176]
[1779476662040,23.3,76350.67,45.1,0.07005,8e-05,10.09931]
[1779476662550,23.3,76350.67,45.1,0.07005,8e-05,10.09931]
[1779476662570,23.3,76350.67,45.1,0.07005,8e-05,10.09931]
[1779476663108,23.3,76354.17,45.1,0.07032,8e-05,10.12985]
[1779476663545,23.3,76354.37,45.1,0.07033,8e-05,10.13181]
[1779476665148,23.3,76349.96,45.1,0.06999,8e-05,10.09325]
[1779476668546,23.3,76353.61,45.1,0.07026,8e-05,10.12364]
[1779476674018,23.29,76359.24,45.1,0.07065,8e-05,10.16638]
[1779476676788,23.29,76364.96,45.1,0.07108,8e-05,10.21497]
[1779476677847,23.29,76363.76,45.1,0.07099,8e-05,10.20397]
[1779476678737,23.29,76364.88,45.1,0.07107,8e-05,10.21316]
[1779476679566,23.29,76363.75,45.1,0.07097,8e-05,10.20278]
[1779476679808,23.29,76363.75,45.1,0.07097,8e-05,10.20278]
[1779476680394,23.29,76365.76,45.1,0.07113,8e-05,10.21971]
[1779476685705,23.29,76368.52,45.1,0.07131,8e-05,10.2402]
[1779476686314,23.29,76368.52,45.1,0.07131,8e-05,10.2402]
[1779476686387,23.29,76368.52,45.1,0.07131,8e-05,10.2402]
[1779476686845,23.29,76368.52,45.1,0.07131,8e-05,10.2402]
[1779476687854,23.29,76365.27,45.1,0.07105,8e-05,10.21132]
[1779476687975,23.29,76365.27,45.1,0.07105,8e-05,10.21132]
[1779476688363,23.29,76360.27,45.1,0.07066,8e-05,10.16734]
[1779476690941,23.28,76350.24,45.1,0.06988,8e-05,10.07967]
[1779476692078,23.28,76348.5,45.1,0.06974,8e-05,10.0643]
[1779476693122,23.28,76323.96,45.1,0.06788,7e-05,9.85331]
[1779476695612,23.29,76310.53,45.1,0.06692,7e-05,9.74421]
[1779476695776,23.3,76311.24,45.1,0.06703,7e-05,9.75566]
[1779476696114,23.3,76311.24,45.1,0.06703,7e-05,9.75566]
[1779476696815,23.3,76311.24,45.1,0.06703,7e-05,9.75566]
[1779476696839,23.3,76310.7,45.1,0.06706,7e-05,9.75927]
[1779476697623,23.3,76310.7,45.1,0.06706,7e-05,9.75927]
[1779476700222,23.35,76319.05,45.1,0.06807,7e-05,9.87425]
[1779476700979,23.35,76319.05,45.1,0.06807,7e-05,9.87425]
[1779476700995,23.35,76311.72,45.1,0.06754,7e-05,9.81329]
[1779476701146,23.35,76311.72,45.1,0.06754,7e-05,9.81329]
[1779476703317,23.36,76297.1,45.1,0.0665,7e-05,9.69485]
[1779476705730,23.37,76295.77,45.1,0.06651,7e-05,9.6957]
[1779476705846,23.38,76295.14,45.1,0.06652,7e-05,9.69627]
[1779476706087,23.38,76295.14,45.1,0.06652,7e-05,9.69627]
[1779476706153,23.38,76295.14,45.1,0.06652,7e-05,9.69627]
[1779476706384,23.38,76295.14,45.1,0.06652,7e-05,9.69627]
[1779476706973,23.38,76293.24,45.1,0.06645,7e-05,9.68884]
[1779476709654,23.42,76294.74,45.1,0.06685,7e-05,9.73347]
[1779476709738,23.42,76294.74,45.1,0.06685,7e-05,9.73347]
[1779476712492,23.47,76301.75,45.1,0.06776,7e-05,9.83738]
[1779476714726,23.47,76298.88,45.1,0.06757,7e-05,9.81582]
[1779476714909,23.47,76296.83,45.1,0.06743,7e-05,9.79988]
[1779476716527,23.48,76292.63,45.1,0.06719,7e-05,9.77165]
[1779476716677,23.48,76292.63,45.1,0.06719,7e-05,9.77165]
[1779476716683,23.48,76292.63,45.1,0.06719,7e-05,9.77165]
[1779476716706,23.48,76292.63,45.1,0.06719,7e-05,9.77165]
[1779476716748,23.48,76292.63,45.1,0.06719,7e-05,9.77165]
[1779476716998,23.48,76292.63,45.1,0.06719,7e-05,9.77165]
[1779476716923,23.49,76294.47,45.1,0.06739,7e-05,9.79476]
[1779476718475,23.5,76295.73,45.1,0.06761,7e-05,9.81912]
[1779476720812,23.52,76295.16,45.1,0.06769,7e-05,9.82885]
[1779476721033,23.52,76295.16,45.1,0.06769,7e-05,9.82885]
[1779476721035,23.52,76302.54,45.1,0.06826,7e-05,9.89254]
[1779476721723,23.52,76302.54,45.1,0.06826,7e-05,9.89254]
[1779476724937,23.52,76296.72,45.1,0.06787,7e-05,9.84854]
[1779476724979,23.52,76293.28,45.1,0.06762,7e-05,9.82005]
[1779476727631,23.53,76288.04,45.1,0.06726,7e-05,9.77864]
[1779476727939,23.53,76288.04,45.1,0.06726,7e-05,9.77864]
[1779476728000,23.54,76287.67,45.1,0.06735,7e-05,9.7894]
[1779476729084,23.54,76288.93,45.1,0.06745,7e-05,9.80062]
[1779476730016,23.54,76288.7,45.1,0.06745,7e-05,9.80004]
[1779476735053,23.59,76299.03,45.1,0.06863,7e-05,9.93302]
[1779476739081,23.64,76313.44,45.1,0.07007,8e-05,10.09531]
[1779476739359,23.64,76313.44,45.1,0.07007,8e-05,10.09531]
[1779476739367,23.64,76313.44,45.1,0.07007,8e-05,10.09531]
[1779476740092,23.65,76312.03,45.1,0.07004,8e-05,10.09177]
[1779476740945,23.65,76312.03,45.1,0.07004,8e-05,10.09177]
[1779476745450,23.65,76308.65,45.1,0.06982,8e-05,10.06681]
[1779476750216,23.65,76314.53,45.1,0.0703,8e-05,10.12023]
[1779476752872,23.65,76313.1,45.1,0.07019,8e-05,10.10821]
[1779476753433,23.65,76313.03,45.1,0.07019,8e-05,10.10782]
[1779476759225,23.65,76304.35,45.1,0.06954,8e-05,10.03485]
[1779476763146,23.65,76303.65,45.1,0.06949,8e-05,10.02956]
[1779476768288,23.66,76301.89,45.1,0.06937,8e-05,10.01604]
[1779476769702,23.66,76301.89,45.1,0.06937,8e-05,10.01604]
[1779476770069,23.66,76301.89,45.1,0.06937,8e-05,10.01604]
[1779476771615,23.66,76290.28,45.1,0.06851,7e-05,9.91837]
[1779476772356,23.66,76286.16,45.1,0.06821,7e-05,9.88432]
[1779476772505,23.66,76286.16,45.1,0.06821,7e-05,9.88432]
[1779476772584,23.66,76279.95,45.1,0.06779,7e-05,9.8365]
[1779476776358,23.7,76272.44,45.1,0.06758,7e-05,9.81152]
[1779476776664,23.7,76272.44,45.1,0.06758,7e-05,9.81152]
[1779476776680,23.7,76272.44,45.1,0.06758,7e-05,9.81152]
[1779476777800,23.72,76263.03,45.1,0.067,7e-05,9.74579]
[1779476779773,23.73,76272.19,45.1,0.06779,7e-05,9.83611]
[1779476782290,23.77,76278.9,45.1,0.06862,7e-05,9.92923]
[1779476782598,23.77,76278.9,45.1,0.06862,7e-05,9.92923]
[1779476782865,23.77,76278.9,45.1,0.06862,7e-05,9.92923]
[1779476783542,23.78,76269.06,45.1,0.068,7e-05,9.85864]
[1779476788812,23.79,76275.05,45.1,0.06849,7e-05,9.91481]
[1779476788870,23.79,76280.14,45.1,0.06888,7e-05,9.95865]
[1779476790741,23.79,76280.91,45.1,0.06894,7e-05,9.96512]
[1779476790860,23.79,76280.91,45.1,0.06894,7e-05,9.96512]
[1779476790915,23.79,76280.44,45.1,0.06891,7e-05,9.96179]
[1779476794985,23.79,76281.24,45.1,0.06897,7e-05,9.96747]
[1779476794993,23.8,76282.76,45.1,0.0691,7e-05,9.98237]
[1779476799538,23.8,76280.33,45.1,0.06893,7e-05,9.96312]
[1779476804507,23.8,76288.03,45.1,0.06952,7e-05,10.02959]
[1779476807585,23.8,76277.09,45.1,0.06871,7e-05,9.9386]
[1779476807739,23.8,76277.09,45.1,0.06871,7e-05,9.9386]
[1779476814625,23.8,76275.23,45.1,0.06861,7e-05,9.92644]
[1779476817574,23.8,76270.48,45.1,0.06827,7e-05,9.88756]
[1779476819712,23.81,76269.73,45.1,0.06822,7e-05,9.88233]
[1779476819805,23.81,76278.96,45.1,0.06891,7e-05,9.96019]
[1779476821023,23.81,76278.96,45.1,0.06891,7e-05,9.96019]
[1779476821760,23.81,76281.05,45.1,0.06907,7e-05,9.97887]
[1779476821772,23.81,76281.05,45.1,0.06907,7e-05,9.97887]
[1779476821786,23.81,76281.05,45.1,0.06907,7e-05,9.97887]
[1779476821844,23.81,76287.9,45.1,0.06959,7e-05,10.03764]
[1779476823012,23.81,76287.9,45.1,0.06959,7e-05,10.03764]
[1779476825857,23.81,76289.44,45.1,0.06971,7e-05,10.05131]
[1779476826712,23.81,76288.08,45.1,0.06961,7e-05,10.04007]
[1779476829800,23.81,76289.8,45.1,0.06975,7e-05,10.05537]
[1779476832084,23.81,76297.93,45.1,0.07036,8e-05,10.12456]
[1779476832166,23.81,76300.25,45.1,0.07054,8e-05,10.14434]
[1779476837787,23.81,76302.7,45.1,0.07071,8e-05,10.16325]
[1779476840357,23.81,76306.52,45.1,0.07099,8e-05,10.19446]
[1779476840808,23.81,76304.43,45.1,0.07083,8e-05,10.17668]
[1779476845843,23.81,76303.7,45.1,0.07077,8e-05,10.17053]
[1779476850605,23.81,76303.61,45.1,0.07077,8e-05,10.16975]
[1779476850878,23.81,76304.23,45.1,0.07081,8e-05,10.175]
[1779476853841,23.81,76304.14,45.1,0.0708,8e-05,10.17249]
[1779476854920,23.81,76294.71,45.1,0.07009,8e-05,10.09326]
[1779476855919,23.82,76281.78,45.1,0.0692,7e-05,9.99244]
[1779476860256,23.82,76270.24,45.1,0.0684,7e-05,9.90114]
[1779476865990,23.83,76268.28,45.1,0.06831,7e-05,9.89136]
[1779476870367,23.84,76268.99,45.1,0.0684,7e-05,9.90182]
[1779476875329,23.88,76263.73,45.1,0.06834,7e-05,9.89386]
[1779476875875,23.88,76263.73,45.1,0.06834,7e-05,9.89386]
[1779476879401,23.88,76253.51,45.1,0.06763,7e-05,9.81342]
[1779476879753,23.88,76253.51,45.1,0.06763,7e-05,9.81342]
[1779476879885,23.88,76253.51,45.1,0.06763,7e-05,9.81342]
[1779476881091,23.88,76249.77,45.1,0.06737,7e-05,9.78366]
[1779476881521,23.88,76247.28,45.1,0.0672,7e-05,9.76435]
[1779476884632,23.89,76238.81,45.1,0.06662,7e-05,9.69839]
[1779476885657,23.9,76229.59,45.1,0.06609,7e-05,9.6369]
[1779476886190,23.9,76229.59,45.1,0.06609,7e-05,9.6369]
[1779476891281,24.0,76216.41,45.1,0.06595,7e-05,9.61927]
[1779476897243,24.08,76220.46,45.1,0.06688,7e-05,9.72485]
[1779476898232,24.08,76205.93,45.1,0.06587,7e-05,9.60872]
[1779476898834,24.08,76205.93,45.1,0.06587,7e-05,9.60872]
[1779476899245,24.08,76205.93,45.1,0.06587,7e-05,9.60872]
[1779476899839,24.1,76196.98,45.1,0.06536,7e-05,9.55073]
[1779476899846,24.1,76196.98,45.1,0.06536,7e-05,9.55073]
[1779476900358,24.11,76204.48,45.1,0.06603,7e-05,9.62724]
[1779476906238,24.16,76212.15,45.1,0.06696,7e-05,9.73286]
[1779476907899,24.18,76216.3,45.1,0.06737,7e-05,9.77989]
[1779476908127,24.18,76216.3,45.1,0.06737,7e-05,9.77989]
[1779476909611,24.18,76197.5,45.1,0.06604,7e-05,9.62776]
[1779476911337,24.21,76205.54,45.1,0.06686,7e-05,9.72071]
[1779476913023,24.21,76208.89,45.1,0.06709,7e-05,9.74616]
[1779476918603,24.27,76208.66,45.1,0.06759,7e-05,9.80235]
[1779476920582,24.28,76208.63,45.1,0.06769,7e-05,9.81383]
[1779476921255,24.28,76208.63,45.1,0.06769,7e-05,9.81383]
[1779476921257,24.28,76208.63,45.1,0.06769,7e-05,9.81383]
[1779476923809,24.31,76195.16,45.1,0.06693,7e-05,9.72667]
[1779476923816,24.31,76195.16,45.1,0.06693,7e-05,9.72667]
[1779476925582,24.31,76213.6,45.1,0.06828,7e-05,9.88027]
[1779476926413,24.31,76216.17,45.1,0.06847,7e-05,9.90134]
[1779476931637,24.32,76211.0,45.1,0.06814,7e-05,9.86353]
[1779476934615,24.32,76192.32,45.1,0.06683,7e-05,9.71438]
[1779476934617,24.32,76192.32,45.1,0.06683,7e-05,9.71438]
[1779476940527,24.33,76196.49,45.1,0.06719,7e-05,9.75598]
[1779476944288,24.33,76177.01,45.1,0.06585,7e-05,9.60252]
[1779476944808,24.33,76177.01,45.1,0.06585,7e-05,9.60252]
[1779476947516,24.37,76159.16,45.1,0.06487,7e-05,9.48945]
[1779476948672,24.38,76157.13,45.1,0.06486,7e-05,9.48776]
[1779476951922,24.41,76168.47,45.1,0.0659,7e-05,9.6072]
[1779476957648,24.44,76152.79,45.1,0.06499,7e-05,9.50226]
[1779476962683,24.51,76156.8,45.1,0.06586,7e-05,9.60092]
[1779476967726,24.53,76161.65,45.1,0.06635,7e-05,9.65673]
[1779476972762,24.55,76145.23,45.1,0.06535,7e-05,9.54051]
[1779476977443,24.59,76157.31,45.1,0.06652,7e-05,9.67467]
[1779476980082,24.59,76168.13,45.1,0.0673,7e-05,9.76368]
[1779476980182,24.59,76168.13,45.1,0.0673,7e-05,9.76368]
[1779476985853,24.6,76160.08,45.1,0.0668,7e-05,9.70611]
[1779476990079,24.61,76164.5,45.1,0.06714,7e-05,9.74474]
[1779476990902,24.61,76172.91,45.1,0.06774,7e-05,9.81349]
[1779476998946,24.62,76159.68,45.1,0.06688,7e-05,9.71572]
[1779477003287,24.62,76142.02,45.1,0.06569,7e-05,9.5787]
[1779477005010,24.62,76157.04,45.1,0.06676,7e-05,9.70117]
[1779477005974,24.62,76157.04,45.1,0.06676,7e-05,9.70117]
[1779477006219,24.62,76157.04,45.1,0.06676,7e-05,9.70117]
[1779477009302,24.63,76148.4,45.1,0.06618,7e-05,9.63526]
[1779477015093,24.64,76156.42,45.1,0.06682,7e-05,9.70777]
[1779477015493,24.64,76156.42,45.1,0.06682,7e-05,9.70777]
[1779477021135,24.64,76177.31,45.1,0.06834,7e-05,9.88126]
[1779477024318,24.64,76186.29,45.1,0.069,7e-05,9.95542]
[1779477025637,24.65,76194.7,45.1,0.06962,7e-05,10.02504]
[1779477031206,24.65,76180.35,45.1,0.0686,7e-05,9.90887]
[1779477032963,24.65,76183.61,45.1,0.06884,7e-05,9.93598]
[1779477033494,24.65,76190.06,45.1,0.06931,7e-05,9.98903]
[1779477033814,24.65,76190.06,45.1,0.06931,7e-05,9.98903]
[1779477039311,24.65,76181.59,45.1,0.06872,7e-05,9.92307]
[1779477048328,24.66,76180.63,45.1,0.06872,7e-05,9.92294]
[1779477049668,24.66,76180.98,45.1,0.06875,7e-05,9.92646]
[1779477054815,24.67,76184.03,45.1,0.069,7e-05,9.9545]
[1779477055979,24.67,76186.03,45.1,0.06915,7e-05,9.97138]
[1779477056524,24.67,76185.33,45.1,0.06911,7e-05,9.9663]
[1779477056928,24.67,76185.33,45.1,0.06911,7e-05,9.9663]
[1779477057573,24.67,76184.05,45.1,0.06902,7e-05,9.95652]
[1779477060756,24.67,76183.31,45.1,0.06898,7e-05,9.95249]
[1779477060757,24.67,76183.31,45.1,0.06898,7e-05,9.95249]
[1779477060786,24.67,76183.31,45.1,0.06898,7e-05,9.95249]
[1779477062497,24.67,76186.81,45.1,0.06925,7e-05,9.98224]
[1779477068470,24.68,76192.84,45.1,0.06971,7e-05,10.03433]
[1779477068479,24.68,76192.84,45.1,0.06971,7e-05,10.03433]
[1779477072496,24.68,76200.84,45.1,0.07031,7e-05,10.10154]
[1779477072711,24.68,76200.84,45.1,0.07031,7e-05,10.10154]
[1779477076333,24.68,76205.72,45.1,0.07067,7e-05,10.14217]
[1779477080430,24.68,76200.02,45.1,0.07027,7e-05,10.09675]
[1779477080746,24.68,76202.26,45.1,0.07044,7e-05,10.1158]
[1779477085595,24.68,76209.52,45.1,0.07098,7e-05,10.17636]
[1779477086253,24.68,76209.52,45.1,0.07098,7e-05,10.17636]
[1779477092035,24.68,76203.81,45.1,0.07057,7e-05,10.13116]
[1779477097675,24.69,76213.54,45.1,0.07128,7e-05,10.20919]
[1779477099870,24.69,76214.3,45.1,0.07134,7e-05,10.21562]
[1779477099882,24.69,76214.3,45.1,0.07134,7e-05,10.21562]
[1779477099956,24.69,76213.68,45.1,0.07129,7e-05,10.21087]
[1779477105731,24.68,76205.68,45.1,0.07068,7e-05,10.14276]
[1779477111503,24.68,76213.34,45.1,0.07123,7e-05,10.20367]
[1779477117299,24.68,76214.63,45.1,0.07129,7e-05,10.21099]
[1779477117477,24.68,76214.63,45.1,0.07129,7e-05,10.21099]
[1779477118864,24.68,76216.01,45.1,0.07138,7e-05,10.22123]
[1779477124865,24.67,76204.41,45.1,0.0705,7e-05,10.12214]
[1779477126096,24.67,76204.41,45.1,0.0705,7e-05,10.12214]
[1779477127776,24.67,76205.6,45.1,0.07058,7e-05,10.13105]
[1779477132922,24.67,76204.58,45.1,0.07048,7e-05,10.11971]
[1779477133546,24.67,76204.58,45.1,0.07048,7e-05,10.11971]
[1779477136214,24.67,76203.5,45.1,0.07039,7e-05,10.11003]
[1779477136961,24.67,76196.72,45.1,0.06989,7e-05,10.05421]
[1779477137064,24.67,76197.04,45.1,0.06991,7e-05,10.05649]
[1779477142169,24.67,76200.03,45.1,0.07014,7e-05,10.0824]
[1779477148027,24.67,76191.87,45.1,0.06958,7e-05,10.01887]
[1779477151762,24.67,76196.15,45.1,0.06988,7e-05,10.05166]
[1779477157092,24.67,76196.02,45.1,0.06989,7e-05,10.05253]
[1779477162127,24.68,76197.48,45.1,0.07001,7e-05,10.06599]
[1779477167162,24.68,76197.5,45.1,0.07002,7e-05,10.06754]
[1779477172197,24.68,76198.58,45.1,0.07011,7e-05,10.07765]
[1779477172877,24.68,76198.58,45.1,0.07011,7e-05,10.07765]
[1779477177656,24.68,76206.02,45.1,0.07066,7e-05,10.1396]
[1779477181797,24.68,76190.21,45.1,0.06952,7e-05,10.01104]
[1779477187714,24.68,76186.47,45.1,0.06927,7e-05,9.98294]
[1779477193441,24.69,76187.74,45.1,0.06938,7e-05,9.99538]
[1779477198737,24.69,76198.7,45.1,0.07019,7e-05,10.0863]
[1779477203420,24.69,76174.87,45.1,0.06848,7e-05,9.89386]
[1779477208456,24.69,76160.56,45.1,0.0675,7e-05,9.78162]
[1779477209712,24.69,76156.38,45.1,0.06721,7e-05,9.74881]
[1779477215506,24.7,76172.3,45.1,0.06835,7e-05,9.87762]
[1779477219265,24.7,76173.28,45.1,0.06844,7e-05,9.88737]
[1779477224570,24.7,76168.06,45.1,0.0681,7e-05,9.84896]
[1779477227591,24.71,76150.06,45.1,0.06685,7e-05,9.7068]
[1779477229714,24.71,76147.41,45.1,0.06668,7e-05,9.68748]
[1779477229722,24.71,76147.41,45.1,0.06668,7e-05,9.68748]
[1779477229921,24.71,76147.41,45.1,0.06668,7e-05,9.68748]
[1779477231591,24.71,76145.62,45.1,0.06656,7e-05,9.67415]
[1779477231858,24.71,76140.48,45.1,0.06622,7e-05,9.63417]
[1779477237664,24.72,76140.31,45.1,0.06626,7e-05,9.63912]
[1779477242699,24.72,76137.89,45.1,0.06614,7e-05,9.62499]
[1779477246925,24.73,76124.74,45.1,0.06526,7e-05,9.52402]
[1779477252996,24.75,76126.0,45.1,0.0655,7e-05,9.55206]
[1779477255882,24.77,76134.38,45.1,0.0663,7e-05,9.64335]
[1779477261309,24.78,76142.92,45.1,0.06694,7e-05,9.71595]
[1779477262510,24.78,76149.63,45.1,0.06742,7e-05,9.77038]
[1779477267890,24.79,76150.18,45.1,0.0675,7e-05,9.77961]
[1779477272925,24.79,76152.02,45.1,0.06764,7e-05,9.79518]
[1779477274651,24.79,76152.02,45.1,0.06764,7e-05,9.79518]
[1779477279285,24.79,76153.58,45.1,0.06779,7e-05,9.81152]
[1779477282707,24.8,76162.41,45.1,0.06844,7e-05,9.88533]
[1779477285536,24.8,76164.52,45.1,0.0686,7e-05,9.90357]
[1779477291053,24.8,76156.94,45.1,0.0681,7e-05,9.84703]
[1779477296088,24.81,76158.34,45.1,0.06824,7e-05,9.86235]
[1779477301533,24.81,76158.04,45.1,0.06824,7e-05,9.86262]
[1779477303413,24.81,76156.63,45.1,0.06815,7e-05,9.85269]
[1779477303600,24.81,76156.63,45.1,0.06815,7e-05,9.85269]
[1779477306056,24.82,76166.79,45.1,0.06889,7e-05,9.93624]
[1779477306497,24.82,76166.79,45.1,0.06889,7e-05,9.93624]
[1779477312207,24.82,76162.79,45.1,0.06864,7e-05,9.90816]
[1779477317726,24.82,76159.49,45.1,0.06843,7e-05,9.88401]
[1779477319256,24.82,76176.29,45.1,0.06965,7e-05,10.02134]
[1779477324452,24.83,76186.75,45.1,0.07042,7e-05,10.10762]
[1779477324479,24.83,76186.75,45.1,0.07042,7e-05,10.10762]
[1779477330337,24.83,76203.93,45.1,0.07168,7e-05,10.24908]
[1779477335372,24.83,76206.5,45.1,0.07185,7e-05,10.26698]
[1779477338598,24.83,76209.8,45.1,0.07209,7e-05,10.29405]
[1779477340963,24.83,76220.37,45.1,0.07287,7e-05,10.38083]
[1779477341415,24.83,76220.67,45.1,0.07289,7e-05,10.38241]
[1779477346456,24.82,76225.98,45.1,0.07324,7e-05,10.4217]
[1779477351491,24.82,76227.16,45.1,0.07329,7e-05,10.42683]
[1779477356537,24.81,76232.25,45.1,0.07363,8e-05,10.4644]
[1779477359515,24.81,76240.44,45.1,0.07423,8e-05,10.5304]
[1779477359526,24.81,76240.44,45.1,0.07423,8e-05,10.5304]
[1779477364588,24.8,76245.67,45.1,0.07456,8e-05,10.56729]
[1779477369777,24.8,76244.53,45.1,0.07443,8e-05,10.55332]
[1779477375476,24.79,76234.01,45.1,0.07358,8e-05,10.45996]
[1779477375970,24.79,76238.79,45.1,0.07394,8e-05,10.49873]
[1779477376674,24.79,76241.91,45.1,0.07417,8e-05,10.52442]
[1779477378716,24.79,76244.71,45.1,0.07438,8e-05,10.54744]
[1779477380098,24.79,76252.38,45.1,0.07495,8e-05,10.61077]
[1779477380108,24.79,76252.38,45.1,0.07495,8e-05,10.61077]
[1779477380600,24.79,76252.38,45.1,0.07495,8e-05,10.61077]
[1779477381939,24.79,76251.14,45.1,0.07485,8e-05,10.59959]
[1779477382534,24.79,76251.14,45.1,0.07485,8e-05,10.59959]
[1779477384203,24.79,76252.39,45.1,0.07494,8e-05,10.60925]
[1779477384734,24.79,76240.55,45.1,0.07404,8e-05,10.51014]
[1779477385316,24.79,76240.55,45.1,0.07404,8e-05,10.51014]
[1779477386278,24.78,76228.95,45.1,0.07316,7e-05,10.41292]
[1779477386461,24.78,76228.95,45.1,0.07316,7e-05,10.41292]
[1779477386751,24.78,76219.34,45.1,0.07243,7e-05,10.33271]
[1779477391787,24.78,76198.04,45.1,0.07085,7e-05,10.15509]
[1779477394554,24.78,76194.04,45.1,0.07057,7e-05,10.12307]
[1779477400625,24.79,76185.47,45.1,0.06996,7e-05,10.05498]
[1779477405046,24.79,76170.29,45.1,0.06889,7e-05,9.93445]
[1779477406077,24.79,76169.74,45.1,0.06886,7e-05,9.93062]
[1779477409927,24.79,76163.44,45.1,0.06843,7e-05,9.8826]
[1779477410929,24.79,76166.81,45.1,0.06868,7e-05,9.91045]
[1779477416337,24.8,76168.84,45.1,0.06885,7e-05,9.93006]
[1779477416351,24.8,76168.84,45.1,0.06885,7e-05,9.93006]
[1779477416358,24.8,76168.84,45.1,0.06885,7e-05,9.93006]
[1779477416691,24.8,76168.84,45.1,0.06885,7e-05,9.93006]
[1779477416803,24.8,76168.84,45.1,0.06885,7e-05,9.93006]
[1779477418701,24.8,76176.48,45.1,0.06941,7e-05,9.99307]
[1779477419231,24.8,76176.89,45.1,0.06945,7e-05,9.99748]
[1779477424117,24.8,76179.22,45.1,0.06964,7e-05,10.01899]
[1779477424567,24.8,76179.22,45.1,0.06964,7e-05,10.01899]
[1779477424904,24.8,76177.96,45.1,0.06956,7e-05,10.00931]
[1779477425770,24.8,76177.96,45.1,0.06956,7e-05,10.00931]
[1779477435106,24.81,76186.2,45.1,0.07019,7e-05,10.0809]
[1779477440141,24.81,76185.18,45.1,0.07014,7e-05,10.07469]
[1779477445176,24.81,76184.88,45.1,0.07013,7e-05,10.07434]
[1779477450212,24.82,76188.21,45.1,0.07039,7e-05,10.10338]
[1779477455246,24.82,76178.72,45.1,0.0697,7e-05,10.02488]
[1779477460281,24.82,76185.06,45.1,0.07018,7e-05,10.07853]
[1779477463302,24.82,76199.74,45.1,0.07126,7e-05,10.1996]
[1779477468337,24.82,76202.12,45.1,0.07145,7e-05,10.22]
[1779477473372,24.82,76214.9,45.1,0.07239,7e-05,10.32552]
[1779477478117,24.82,76204.93,45.1,0.07166,7e-05,10.24369]
[1779477483443,24.82,76214.53,45.1,0.07237,7e-05,10.32283]
[1779477488477,24.82,76213.98,45.1,0.07233,7e-05,10.31823]
[1779477493513,24.82,76210.42,45.1,0.07207,7e-05,10.2891]
[1779477495468,24.82,76210.59,45.1,0.07208,7e-05,10.29052]
[1779477495474,24.82,76210.59,45.1,0.07208,7e-05,10.29052]
[1779477495528,24.82,76210.88,45.1,0.0721,7e-05,10.29292]
[1779477499594,24.82,76207.18,45.1,0.07181,7e-05,10.26059]
[1779477499621,24.82,76208.12,45.1,0.07187,7e-05,10.26764]
[1779477503584,24.82,76190.34,45.1,0.07057,7e-05,10.1226]
[1779477508585,24.82,76195.57,45.1,0.07097,7e-05,10.16648]
[1779477513654,24.82,76211.28,45.1,0.07211,7e-05,10.29279]
[1779477514081,24.82,76211.28,45.1,0.07211,7e-05,10.29279]
[1779477515907,24.82,76218.51,45.1,0.07264,7e-05,10.35228]
[1779477516303,24.82,76220.34,45.1,0.07278,7e-05,10.36729]
[1779477516466,24.82,76220.34,45.1,0.07278,7e-05,10.36729]
[1779477516618,24.82,76220.34,45.1,0.07278,7e-05,10.36729]
[1779477516674,24.82,76220.34,45.1,0.07278,7e-05,10.36729]
[1779477516675,24.82,76233.38,45.1,0.07375,8e-05,10.47501]
[1779477517537,24.82,76233.38,45.1,0.07375,8e-05,10.47501]
[1779477517769,24.82,76233.38,45.1,0.07375,8e-05,10.47501]
[1779477517813,24.82,76239.0,45.1,0.07417,8e-05,10.52067]
[1779477522254,24.82,76247.08,45.1,0.07476,8e-05,10.58642]
[1779477522307,24.82,76247.08,45.1,0.07476,8e-05,10.58642]
[1779477527752,24.82,76236.56,45.1,0.07395,8e-05,10.49661]
[1779477528526,24.82,76236.56,45.1,0.07395,8e-05,10.49661]
[1779477531149,24.82,76241.71,45.1,0.07433,8e-05,10.5385]
[1779477536557,24.81,76249.31,45.1,0.07488,8e-05,10.59983]
[1779477541869,24.81,76249.93,45.1,0.07491,8e-05,10.6023]
[1779477546902,24.81,76251.36,45.1,0.07499,8e-05,10.61203]
[1779477548277,24.81,76251.88,45.1,0.07503,8e-05,10.61594]
[1779477553951,24.81,76253.8,45.1,0.07515,8e-05,10.62936]
[1779477558986,24.8,76255.68,45.1,0.07527,8e-05,10.64281]
[1779477563318,24.8,76259.92,45.1,0.07558,8e-05,10.67633]
[1779477563432,24.8,76259.92,45.1,0.07558,8e-05,10.67633]
[1779477563463,24.8,76259.92,45.1,0.07558,8e-05,10.67633]
[1779477563518,24.8,76260.03,45.1,0.07558,8e-05,10.67673]
[1779477568839,24.8,76263.54,45.1,0.07582,8e-05,10.70231]
[1779477568923,24.79,76263.8,45.1,0.07581,8e-05,10.7019]
[1779477569619,24.79,76263.8,45.1,0.07581,8e-05,10.7019]
[1779477569720,24.79,76263.61,45.1,0.07579,8e-05,10.69972]
[1779477573945,24.79,76266.16,45.1,0.07594,8e-05,10.71525]
[1779477576390,24.79,76266.68,45.1,0.07596,8e-05,10.71696]
[1779477577760,24.78,76269.25,45.1,0.07612,8e-05,10.73454]
[1779477577914,24.78,76269.25,45.1,0.07612,8e-05,10.73454]
[1779477577961,24.78,76274.14,45.1,0.07648,8e-05,10.77428]
[1779477578365,24.78,76274.14,45.1,0.07648,8e-05,10.77428]
[1779477578435,24.78,76274.14,45.1,0.07648,8e-05,10.77428]
[1779477580763,24.78,76276.2,45.1,0.07664,8e-05,10.79094]
[1779477581437,24.78,76276.28,45.1,0.07663,8e-05,10.79016]
[1779477585543,24.78,76276.55,45.1,0.07662,8e-05,10.78955]
[1779477585776,24.78,76276.55,45.1,0.07662,8e-05,10.78955]
[1779477591686,24.77,76273.14,45.1,0.07633,8e-05,10.75725]
[1779477597255,24.77,76272.77,45.1,0.07625,8e-05,10.74951]
[1779477601869,24.76,76272.41,45.1,0.07621,8e-05,10.74453]
[1779477601885,24.76,76272.41,45.1,0.07621,8e-05,10.74453]
[1779477602398,24.76,76276.95,45.1,0.07655,8e-05,10.78151]
[1779477602528,24.76,76276.95,45.1,0.07655,8e-05,10.78151]
[1779477602924,24.76,76276.95,45.1,0.07655,8e-05,10.78151]
[1779477603780,24.76,76270.44,45.1,0.07604,8e-05,10.72595]
[1779477603831,24.76,76265.17,45.1,0.07563,8e-05,10.68103]
[1779477604654,24.76,76265.17,45.1,0.07563,8e-05,10.68103]
[1779477604682,24.76,76265.17,45.1,0.07563,8e-05,10.68103]
[1779477604721,24.76,76263.28,45.1,0.07547,8e-05,10.6639]
[1779477607952,24.76,76264.29,45.1,0.07554,8e-05,10.67185]
[1779477608199,24.76,76262.86,45.1,0.07542,8e-05,10.65879]
[1779477608781,24.76,76262.86,45.1,0.07542,8e-05,10.65879]
[1779477609817,24.76,76263.84,45.1,0.07549,8e-05,10.6665]
[1779477612250,24.76,76263.11,45.1,0.07542,8e-05,10.65873]
[1779477612463,24.76,76263.11,45.1,0.07542,8e-05,10.65873]
[1779477612726,24.76,76263.11,45.1,0.07542,8e-05,10.65873]
[1779477615688,24.76,76255.53,45.1,0.07484,8e-05,10.59471]
[1779477616438,24.75,76254.97,45.1,0.07478,8e-05,10.58868]
[1779477616960,24.75,76254.97,45.1,0.07478,8e-05,10.58868]
[1779477617471,24.75,76253.82,45.1,0.07469,8e-05,10.57867]
[1779477623446,24.75,76249.72,45.1,0.07436,8e-05,10.54229]
[1779477628481,24.75,76248.38,45.1,0.07424,8e-05,10.5293]
[1779477633167,24.75,76247.15,45.1,0.07412,8e-05,10.51473]
[1779477633174,24.75,76247.15,45.1,0.07412,8e-05,10.51473]
[1779477634534,24.75,76252.83,45.1,0.07455,8e-05,10.56186]
[1779477634746,24.75,76252.83,45.1,0.07455,8e-05,10.56186]
[1779477640461,24.74,76251.57,45.1,0.07443,8e-05,10.54916]
[1779477640838,24.74,76251.57,45.1,0.07443,8e-05,10.54916]
[1779477641217,24.74,76252.57,45.1,0.07451,8e-05,10.55719]
[1779477642821,24.74,76255.29,45.1,0.07471,8e-05,10.57959]
[1779477643892,24.74,76257.05,45.1,0.07484,8e-05,10.59395]
[1779477649086,24.74,76266.94,45.1,0.07557,8e-05,10.67427]
[1779477654647,24.74,76271.87,45.1,0.07593,8e-05,10.71313]
[1779477656825,24.74,76271.76,45.1,0.07591,8e-05,10.71105]
[1779477659452,24.73,76270.86,45.1,0.07582,8e-05,10.70178]
[1779477664734,24.73,76272.65,45.1,0.07593,8e-05,10.71332]
[1779477669770,24.73,76273.53,45.1,0.07597,8e-05,10.71768]
[1779477673298,24.73,76270.75,45.1,0.07574,8e-05,10.69239]
[1779477678833,24.72,76269.78,45.1,0.07563,8e-05,10.68084]
[1779477681786,24.72,76270.25,45.1,0.07565,8e-05,10.68361]
[1779477682989,24.72,76277.57,45.1,0.07621,8e-05,10.74467]
[1779477683043,24.72,76277.57,45.1,0.07621,8e-05,10.74467]
[1779477688903,24.71,76286.81,45.1,0.07688,8e-05,10.81754]
[1779477693938,24.71,76285.83,45.1,0.07675,8e-05,10.80202]
[1779477698973,24.71,76281.96,45.1,0.07641,8e-05,10.76547]
[1779477702414,24.7,76271.54,45.1,0.07559,8e-05,10.67571]
[1779477702772,24.7,76271.54,45.1,0.07559,8e-05,10.67571]
[1779477709045,24.7,76278.76,45.1,0.0761,8e-05,10.73216]
[1779477714080,24.69,76279.35,45.1,0.07612,8e-05,10.73368]
[1779477719115,24.69,76277.0,45.1,0.07591,8e-05,10.71049]
[1779477719162,24.69,76277.0,45.1,0.07591,8e-05,10.71049]
[1779477719618,24.69,76277.0,45.1,0.07591,8e-05,10.71049]
[1779477719969,24.69,76277.0,45.1,0.07591,8e-05,10.71049]
[1779477722466,24.69,76280.38,45.1,0.07615,8e-05,10.73707]
[1779477723107,24.69,76280.38,45.1,0.07615,8e-05,10.73707]
[1779477723645,24.69,76281.56,45.1,0.07623,8e-05,10.74634]
[1779477729187,24.68,76281.05,45.1,0.07615,8e-05,10.73785]
[1779477734222,24.68,76281.9,45.1,0.07619,8e-05,10.74163]
[1779477736022,24.68,76281.9,45.1,0.07619,8e-05,10.74163]
[1779477740564,24.68,76292.28,45.1,0.07696,8e-05,10.82563]
[1779477746306,24.67,76286.17,45.1,0.07643,8e-05,10.76845]
[1779477751341,24.67,76284.09,45.1,0.07622,8e-05,10.74423]
[1779477756067,24.66,76283.25,45.1,0.07614,8e-05,10.73518]
[1779477758764,24.66,76285.98,45.1,0.07633,8e-05,10.75636]
[1779477764432,24.66,76290.41,45.1,0.07663,8e-05,10.78898]
[1779477770213,24.65,76291.25,45.1,0.07666,8e-05,10.7926]
[1779477774761,24.65,76291.82,45.1,0.07669,8e-05,10.79533]
[1779477776941,24.65,76291.87,45.1,0.07667,8e-05,10.79365]
[1779477777535,24.65,76289.93,45.1,0.07651,8e-05,10.77581]
[1779477783572,24.64,76289.38,45.1,0.07643,8e-05,10.76727]
[1779477788605,24.64,76291.17,45.1,0.07654,8e-05,10.77926]
[1779477790916,24.64,76291.61,45.1,0.07657,8e-05,10.78235]
[1779477797065,24.63,76291.73,45.1,0.07654,8e-05,10.7801]
[1779477797094,24.63,76291.73,45.1,0.07654,8e-05,10.7801]
[1779477797519,24.63,76291.73,45.1,0.07653,8e-05,10.77817]
[1779477800467,24.63,76303.7,45.1,0.07744,8e-05,10.87775]
[1779477800472,24.63,76303.7,45.1,0.07744,8e-05,10.87775]
[1779477805725,24.62,76303.94,45.1,0.07742,8e-05,10.87504]
[1779477808680,24.62,76307.45,45.1,0.07768,8e-05,10.90333]
[1779477810762,24.62,76309.08,45.1,0.07779,8e-05,10.91554]
[1779477815502,24.62,76309.18,45.1,0.07774,8e-05,10.90882]
[1779477820830,24.61,76312.61,45.1,0.07796,8e-05,10.93291]
[1779477825865,24.61,76315.68,45.1,0.07816,8e-05,10.95469]
[1779477829280,24.6,76320.18,45.1,0.07849,8e-05,10.99053]
[1779477831345,24.6,76320.62,45.1,0.07851,8e-05,10.99242]
[1779477836941,24.59,76322.61,45.1,0.07861,8e-05,11.00394]
[1779477839641,24.59,76322.55,45.1,0.07859,8e-05,11.00158]
[1779477843718,24.59,76316.07,45.1,0.07805,8e-05,10.94269]
[1779477849124,24.58,76313.58,45.1,0.07781,8e-05,10.91734]
[1779477849166,24.58,76313.58,45.1,0.07781,8e-05,10.91734]
[1779477855233,24.58,76301.97,45.1,0.07686,8e-05,10.81421]
[1779477855746,24.58,76301.18,45.1,0.07679,8e-05,10.80686]
[1779477859856,24.58,76298.08,45.1,0.07653,8e-05,10.77817]
[1779477862717,24.57,76297.77,45.1,0.07649,8e-05,10.77386]
[1779477863294,24.57,76297.77,45.1,0.07649,8e-05,10.77386]
[1779477863647,24.57,76298.76,45.1,0.07656,8e-05,10.78172]
[1779477865830,24.57,76300.43,45.1,0.07669,8e-05,10.79536]
[1779477867429,24.57,76299.15,45.1,0.07657,8e-05,10.78274]
[1779477870663,24.57,76301.95,45.1,0.07677,8e-05,10.80486]
[1779477870958,24.57,76301.95,45.1,0.07677,8e-05,10.80486]
[1779477878236,24.56,76298.41,45.1,0.07643,8e-05,10.76676]
[1779477883271,24.56,76297.59,45.1,0.07634,8e-05,10.75706]
[1779477888306,24.56,76297.52,45.1,0.07631,8e-05,10.7538]
[1779477889048,24.56,76297.52,45.1,0.07631,8e-05,10.7538]
[1779477890153,24.56,76295.26,45.1,0.07613,8e-05,10.73408]
[1779477895355,24.56,76282.92,45.1,0.07515,8e-05,10.62728]
[1779477900390,24.55,76284.67,45.1,0.07527,8e-05,10.64023]
[1779477903140,24.55,76284.22,45.1,0.07523,8e-05,10.63605]
[1779477907527,24.55,76284.45,45.1,0.07523,8e-05,10.63614]
[1779477908429,24.55,76285.6,45.1,0.07532,8e-05,10.64548]
[1779477913468,24.55,76293.9,45.1,0.07594,8e-05,10.71347]
[1779477918519,24.54,76292.64,45.1,0.07581,8e-05,10.69976]
[1779477921852,24.54,76292.65,45.1,0.07581,8e-05,10.6989]
[1779477924569,24.54,76294.34,45.1,0.07592,8e-05,10.71179]
[1779477925634,24.54,76294.5,45.1,0.07593,8e-05,10.71265]
[1779477930853,24.54,76305.03,45.1,0.07673,8e-05,10.7994]
[1779477932550,24.54,76306.08,45.1,0.07678,8e-05,10.80386]
[1779477938267,24.53,76308.63,45.1,0.07695,8e-05,10.82241]
[1779477940292,24.53,76308.49,45.1,0.07692,8e-05,10.81991]
[1779477941018,24.53,76308.59,45.1,0.07693,8e-05,10.8201]
[1779477941917,24.53,76295.26,45.1,0.07587,8e-05,10.70539]
[1779477942899,24.53,76291.17,45.1,0.07555,8e-05,10.67025]
[1779477946561,24.53,76296.27,45.1,0.07594,8e-05,10.7122]
[1779477948817,24.53,76296.87,45.1,0.07597,8e-05,10.71634]
[1779477954773,24.52,76292.71,45.1,0.07562,8e-05,10.67777]
[1779477959808,24.52,76293.67,45.1,0.07567,8e-05,10.68337]
[1779477962469,24.52,76290.59,45.1,0.07543,8e-05,10.65685]
[1779477962868,24.52,76290.59,45.1,0.07543,8e-05,10.65685]
[1779477963735,24.52,76290.46,45.1,0.07541,8e-05,10.65499]
[1779477967797,24.52,76290.1,45.1,0.07537,8e-05,10.65045]
[1779477971205,24.52,76275.46,45.1,0.07424,8e-05,10.526]
[1779477971568,24.52,76275.5,45.1,0.07424,8e-05,10.52616]
[1779477976927,24.52,76269.39,45.1,0.07377,8e-05,10.47422]
[1779477979970,24.52,76268.31,45.1,0.07368,8e-05,10.46496]
[1779477986064,24.51,76275.55,45.1,0.07423,8e-05,10.52522]
[1779477991636,24.51,76276.36,45.1,0.07426,8e-05,10.52767]
[1779477997076,24.51,76274.94,45.1,0.07414,8e-05,10.51466]
[1779478002111,24.51,76275.0,45.1,0.07414,8e-05,10.51441]
[1779478007146,24.51,76274.86,45.1,0.07412,8e-05,10.51245]
[1779478012246,24.51,76275.65,45.1,0.07418,8e-05,10.51847]
[1779478012336,24.51,76275.84,45.1,0.07419,8e-05,10.51991]
[1779478012495,24.51,76275.84,45.1,0.07419,8e-05,10.51991]
[1779478012507,24.51,76275.84,45.1,0.07419,8e-05,10.51991]
[1779478013483,24.51,76281.46,45.1,0.07462,8e-05,10.56771]
[1779478014195,24.51,76280.86,45.1,0.07457,8e-05,10.56241]
[1779478019230,24.51,76280.28,45.1,0.07452,8e-05,10.55642]
[1779478024266,24.51,76279.73,45.1,0.07447,8e-05,10.55058]
[1779478029206,24.51,76280.14,45.1,0.07449,8e-05,10.55304]
[1779478034334,24.5,76279.76,45.1,0.07445,8e-05,10.54826]
[1779478040378,24.5,76279.23,45.1,0.07439,8e-05,10.54219]
[1779478047429,24.5,76278.69,45.1,0.07433,8e-05,10.5358]
[1779478050824,24.5,76279.43,45.1,0.07438,8e-05,10.54124]
[1779478050910,24.5,76279.43,45.1,0.07438,8e-05,10.54124]
[1779478051457,24.5,76262.74,45.1,0.07309,8e-05,10.39757]
[1779478054230,24.5,76255.14,45.1,0.07251,8e-05,10.33406]
[1779478056094,24.5,76238.14,45.1,0.07125,7e-05,10.193]
[1779478058063,24.5,76238.27,45.1,0.07126,7e-05,10.19463]
[1779478063542,24.5,76230.94,45.1,0.07074,7e-05,10.13597]
[1779478064526,24.5,76230.94,45.1,0.07074,7e-05,10.13597]
[1779478068387,24.5,76230.38,45.1,0.07071,7e-05,10.13249]
[1779478073616,24.51,76231.71,45.1,0.07083,7e-05,10.14639]
[1779478078651,24.51,76232.44,45.1,0.0709,7e-05,10.15428]
[1779478082580,24.51,76245.64,45.1,0.07189,7e-05,10.26466]
[1779478082918,24.51,76245.64,45.1,0.07189,7e-05,10.26466]
[1779478088725,24.51,76251.4,45.1,0.07233,7e-05,10.31361]
[1779478093761,24.51,76253.36,45.1,0.07248,8e-05,10.33049]
[1779478097211,24.51,76253.44,45.1,0.07249,8e-05,10.33135]
[1779478102823,24.51,76249.27,45.1,0.07219,7e-05,10.29737]
[1779478107859,24.51,76252.23,45.1,0.07242,8e-05,10.32288]
[1779478112894,24.51,76252.37,45.1,0.07241,8e-05,10.32142]
[1779478118323,24.52,76252.65,45.1,0.07244,8e-05,10.3241]
[1779478120329,24.52,76248.54,45.1,0.07213,7e-05,10.29023]
[1779478120466,24.52,76234.25,45.1,0.07107,7e-05,10.17201]
[1779478121206,24.52,76234.25,45.1,0.07107,7e-05,10.17201]
[1779478124023,24.52,76235.2,45.1,0.07115,7e-05,10.18069]
[1779478130019,24.52,76235.54,45.1,0.0712,7e-05,10.18638]
[1779478135053,24.52,76230.73,45.1,0.07086,7e-05,10.14859]
[1779478136274,24.52,76230.73,45.1,0.07086,7e-05,10.14859]
[1779478141585,24.52,76229.48,45.1,0.07079,7e-05,10.14047]
[1779478141824,24.53,76228.34,45.1,0.07071,7e-05,10.13151]
[1779478142313,24.53,76228.34,45.1,0.07071,7e-05,10.13151]
[1779478142416,24.53,76210.16,45.1,0.06938,7e-05,9.98266]
[1779478143193,24.53,76210.16,45.1,0.06938,7e-05,9.98266]
[1779478143494,24.53,76193.96,45.1,0.06822,7e-05,9.85131]
[1779478145132,24.53,76179.55,45.1,0.06721,7e-05,9.73655]
[1779478146535,24.53,76179.55,45.1,0.06721,7e-05,9.73655]
[1779478151864,24.55,76168.12,45.1,0.06656,7e-05,9.66247]
[1779478153205,24.58,76145.1,45.1,0.06518,7e-05,9.50338]
[1779478154947,24.59,76141.89,45.1,0.06508,7e-05,9.49241]
[1779478155529,24.59,76141.89,45.1,0.06508,7e-05,9.49241]
[1779478155560,24.61,76125.98,45.1,0.06412,7e-05,9.38125]
[1779478155745,24.61,76125.98,45.1,0.06412,7e-05,9.38125]
[1779478156172,24.61,76125.98,45.1,0.06412,7e-05,9.38125]
[1779478156333,24.61,76125.98,45.1,0.06412,7e-05,9.38125]
[1779478156556,24.61,76125.98,45.1,0.06412,7e-05,9.38125]
[1779478156993,24.63,76112.63,45.1,0.06336,7e-05,9.29269]
[1779478157197,24.63,76112.63,45.1,0.06336,7e-05,9.29269]
[1779478157368,24.64,76118.06,45.1,0.06382,7e-05,9.34646]
[1779478157745,24.64,76118.06,45.1,0.06382,7e-05,9.34646]
[1779478157881,24.64,76118.06,45.1,0.06382,7e-05,9.34646]
[1779478158211,24.64,76118.06,45.1,0.06382,7e-05,9.34646]
[1779478158940,24.66,76122.25,45.1,0.06426,7e-05,9.396]
[1779478159205,24.66,76122.25,45.1,0.06426,7e-05,9.396]
[1779478161893,24.71,76114.49,45.1,0.06414,7e-05,9.38211]
[1779478162553,24.71,76114.49,45.1,0.06414,7e-05,9.38211]
[1779478165002,24.76,76125.31,45.1,0.06528,7e-05,9.51243]
[1779478165632,24.76,76125.31,45.1,0.06528,7e-05,9.51243]
[1779478165652,24.76,76133.67,45.1,0.06586,7e-05,9.57854]
[1779478167851,24.79,76147.75,45.1,0.06707,7e-05,9.71664]
[1779478168148,24.79,76147.75,45.1,0.06707,7e-05,9.71664]
[1779478168331,24.79,76163.74,45.1,0.0682,7e-05,9.84567]
[1779478169994,24.79,76168.77,45.1,0.06857,7e-05,9.88694]
[1779478174692,24.8,76157.6,45.1,0.06779,7e-05,9.79784]
[1779478180398,24.8,76150.51,45.1,0.06734,7e-05,9.74653]
[1779478184914,24.81,76145.87,45.1,0.06705,7e-05,9.71355]
[1779478185453,24.81,76167.24,45.1,0.06856,7e-05,9.88472]
[1779478190485,24.81,76172.93,45.1,0.069,7e-05,9.93463]
[1779478195349,24.81,76174.83,45.1,0.06916,7e-05,9.95226]
[1779478200539,24.82,76178.48,45.1,0.06944,7e-05,9.98428]
[1779478203581,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478203844,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478204298,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478204304,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478204350,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478204457,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478204497,24.82,76153.51,45.1,0.06768,7e-05,9.78502]
[1779478204588,24.82,76132.9,45.1,0.06625,7e-05,9.62169]
[1779478204710,24.82,76132.9,45.1,0.06625,7e-05,9.62169]
[1779478204784,24.82,76132.9,45.1,0.06625,7e-05,9.62169]
[1779478204943,24.82,76132.9,45.1,0.06625,7e-05,9.62169]
[1779478205562,24.82,76132.9,45.1,0.06625,7e-05,9.62169]
[1779478205610,24.82,76132.9,45.1,0.06625,7e-05,9.62169]
[1779478205596,24.82,76114.64,45.1,0.06499,7e-05,9.47725]
[1779478205929,24.82,76114.64,45.1,0.06499,7e-05,9.47725]
[1779478206042,24.82,76114.64,45.1,0.06499,7e-05,9.47725]
[1779478206219,24.82,76114.64,45.1,0.06499,7e-05,9.47725]
[1779478206284,24.82,76114.64,45.1,0.06499,7e-05,9.47725]
[1779478206511,24.82,76114.64,45.1,0.06499,7e-05,9.47725]
[1779478206605,24.82,76099.83,45.1,0.06398,7e-05,9.36127]
[1779478206865,24.82,76099.83,45.1,0.06398,7e-05,9.36127]
[1779478207142,24.82,76099.83,45.1,0.06398,7e-05,9.36127]
[1779478207334,24.82,76099.83,45.1,0.06398,7e-05,9.36127]
[1779478207874,24.84,76097.92,45.1,0.06398,7e-05,9.36133]
[1779478208128,24.84,76097.92,45.1,0.06398,7e-05,9.36133]
[1779478208197,24.84,76097.92,45.1,0.06398,7e-05,9.36133]
[1779478208856,24.85,76095.58,45.1,0.06395,7e-05,9.35752]
[1779478208885,24.85,76095.58,45.1,0.06395,7e-05,9.35752]
[1779478209281,24.85,76095.58,45.1,0.06395,7e-05,9.35752]
[1779478209676,24.85,76095.58,45.1,0.06395,7e-05,9.35752]
[1779478209975,24.87,76089.0,45.1,0.06364,7e-05,9.32077]
[1779478210396,24.87,76089.0,45.1,0.06364,7e-05,9.32077]
[1779478211058,24.89,76091.83,45.1,0.06396,7e-05,9.3577]
[1779478211350,24.89,76091.83,45.1,0.06396,7e-05,9.3577]
[1779478212064,24.9,76080.19,45.1,0.06331,7e-05,9.28168]
[1779478212353,24.9,76080.19,45.1,0.06331,7e-05,9.28168]
[1779478212604,24.9,76080.19,45.1,0.06331,7e-05,9.28168]
[1779478212940,24.92,76087.79,45.1,0.06395,7e-05,9.35619]
[1779478213126,24.92,76087.79,45.1,0.06395,7e-05,9.35619]
[1779478213366,24.92,76087.79,45.1,0.06395,7e-05,9.35619]
[1779478213748,24.94,76095.38,45.1,0.06459,7e-05,9.4297]
[1779478213997,24.94,76095.38,45.1,0.06459,7e-05,9.4297]
[1779478214205,24.94,76095.38,45.1,0.06459,7e-05,9.4297]
[1779478214259,24.94,76095.38,45.1,0.06459,7e-05,9.4297]
[1779478214392,24.94,76095.38,45.1,0.06459,7e-05,9.4297]
[1779478215394,24.95,76097.6,45.1,0.06486,7e-05,9.46029]
[1779478217093,24.98,76115.14,45.1,0.06627,7e-05,9.62187]
[1779478219282,24.99,76116.19,45.1,0.06644,7e-05,9.64121]
[1779478222140,24.99,76119.77,45.1,0.06671,7e-05,9.67144]
[1779478227013,25.0,76102.79,45.1,0.06559,7e-05,9.54382]
[1779478227974,25.0,76102.79,45.1,0.06559,7e-05,9.54382]
[1779478228038,25.0,76102.79,45.1,0.06559,7e-05,9.54382]
[1779478228201,25.0,76102.79,45.1,0.06559,7e-05,9.54382]
[1779478228213,25.0,76102.79,45.1,0.06559,7e-05,9.54382]
[1779478228954,25.0,76100.65,45.1,0.06545,7e-05,9.5282]
[1779478229179,25.0,76100.65,45.1,0.06545,7e-05,9.5282]
[1779478229742,25.0,76080.52,45.1,0.06411,7e-05,9.37394]
[1779478230376,25.0,76080.52,45.1,0.06411,7e-05,9.37394]
[1779478231118,25.0,76073.74,45.1,0.06366,7e-05,9.32145]
[1779478231258,25.0,76073.74,45.1,0.06366,7e-05,9.32145]
[1779478231614,25.0,76073.74,45.1,0.06366,7e-05,9.32145]
[1779478231764,25.0,76073.74,45.1,0.06366,7e-05,9.32145]
[1779478231664,25.01,76054.66,45.1,0.06241,7e-05,9.17475]
[1779478232343,25.01,76054.66,45.1,0.06241,7e-05,9.17475]
[1779478232716,25.03,76041.33,45.1,0.0617,7e-05,9.09158]
[1779478233148,25.03,76041.33,45.1,0.0617,7e-05,9.09158]
[1779478233741,25.05,76017.75,45.1,0.0603,6e-05,8.92772]
[1779478233959,25.05,76017.75,45.1,0.0603,6e-05,8.92772]
[1779478234097,25.05,76017.75,45.1,0.0603,6e-05,8.92772]
[1779478234750,25.05,75990.04,45.1,0.05855,6e-05,8.7205]
[1779478235537,25.05,75990.04,47.5,0.05855,6e-05,8.7205]
[1779478235596,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236075,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236207,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236348,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236566,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236688,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236874,25.05,75878.04,47.5,0.05187,6e-05,7.91338]
[1779478236709,25.07,75825.0,47.5,0.0491,5e-05,7.56983]
[1779478237010,25.07,75825.0,47.5,0.0491,5e-05,7.56983]
[1779478237611,25.07,75825.0,47.5,0.0491,5e-05,7.56983]
[1779478237727,25.07,75825.0,47.5,0.0491,5e-05,7.56983]
[1779478237915,25.07,75825.0,47.5,0.0491,5e-05,7.56983]
[1779478237757,25.11,75805.91,47.5,0.04834,5e-05,7.4742]
[1779478238678,25.16,75795.96,47.5,0.04809,5e-05,7.44224]
[1779478239208,25.16,75795.96,47.5,0.04809,5e-05,7.44224]
[1779478239505,25.16,75795.96,47.5,0.04809,5e-05,7.44224]
[1779478239550,25.19,75787.64,47.5,0.04787,5e-05,7.41384]
[1779478240657,25.19,75787.64,47.5,0.04787,5e-05,7.41384]
[1779478240726,25.19,75776.76,47.5,0.04732,5e-05,7.34411]
[1779478241190,25.19,75776.76,47.5,0.04732,5e-05,7.34411]
[1779478241586,25.19,75776.76,47.5,0.04732,5e-05,7.34411]
[1779478241642,25.19,75776.76,47.5,0.04732,5e-05,7.34411]
[1779478241689,25.19,75776.76,47.5,0.04732,5e-05,7.34411]
[1779478241706,25.24,75788.8,47.5,0.04831,5e-05,7.46779]
[1779478241985,25.24,75788.8,47.5,0.04831,5e-05,7.46779]
[1779478242267,25.24,75788.8,47.5,0.04831,5e-05,7.46779]
[1779478242331,25.24,75788.8,47.5,0.04831,5e-05,7.46779]
[1779478242416,25.24,75788.8,47.5,0.04831,5e-05,7.46779]
[1779478242524,25.24,75796.55,47.5,0.04872,5e-05,7.51985]
[1779478243688,25.24,75796.55,47.5,0.04872,5e-05,7.51985]
[1779478243760,25.24,75796.55,47.5,0.04872,5e-05,7.51985]
[1779478243824,25.3,75792.43,47.5,0.04889,5e-05,7.54065]
[1779478244088,25.3,75792.43,47.5,0.04889,5e-05,7.54065]
[1779478244353,25.3,75792.43,47.5,0.04889,5e-05,7.54065]
[1779478244432,25.3,75792.43,47.5,0.04889,5e-05,7.54065]
[1779478244768,25.3,75792.43,47.5,0.04889,5e-05,7.54065]
[1779478244493,25.3,75774.25,47.5,0.04792,5e-05,7.41895]
[1779478245031,25.3,75774.25,47.5,0.04792,5e-05,7.41895]
[1779478245370,25.3,75774.25,47.5,0.04792,5e-05,7.41895]
[1779478245466,25.3,75774.25,47.5,0.04792,5e-05,7.41895]
[1779478245792,25.3,75774.25,47.5,0.04792,5e-05,7.41895]
[1779478245795,25.33,75777.44,47.5,0.04829,5e-05,7.46429]
[1779478245926,25.33,75777.44,47.5,0.04829,5e-05,7.46429]
[1779478246502,25.33,75777.44,47.5,0.04829,5e-05,7.46429]
[1779478246603,25.33,75777.44,47.5,0.04829,5e-05,7.46429]
[1779478246620,25.33,75777.44,47.5,0.04829,5e-05,7.46429]
[1779478246663,25.39,75761.33,47.5,0.04784,5e-05,7.40773]
[1779478248596,25.39,75769.08,47.5,0.04825,5e-05,7.45923]
[1779478248625,25.46,75742.17,47.5,0.04728,5e-05,7.33558]
[1779478249070,25.46,75742.17,47.5,0.04728,5e-05,7.33558]
[1779478249791,25.46,75742.17,47.5,0.04728,5e-05,7.33558]
[1779478249854,25.49,75717.99,47.5,0.04621,5e-05,7.20034]
[1779478250197,25.49,75717.99,47.5,0.04621,5e-05,7.20034]
[1779478250788,25.51,75694.37,47.5,0.04516,5e-05,7.06564]
[1779478251048,25.51,75694.37,47.5,0.04516,5e-05,7.06564]
[1779478251236,25.51,75694.37,47.5,0.04516,5e-05,7.06564]
[1779478251846,25.51,75694.37,47.5,0.04516,5e-05,7.06564]
[1779478251782,25.51,75693.99,47.5,0.04514,5e-05,7.0632]
[1779478251923,25.51,75693.99,47.5,0.04514,5e-05,7.0632]
[1779478252689,25.51,75693.99,47.5,0.04514,5e-05,7.0632]
[1779478252726,25.58,75744.34,47.5,0.04819,5e-05,7.44895]
[1779478253031,25.58,75724.66,47.5,0.04716,5e-05,7.31964]
[1779478254251,25.61,75740.4,47.5,0.04821,5e-05,7.45078]
[1779478255809,25.61,75740.4,47.5,0.04821,5e-05,7.45078]
[1779478255856,25.68,75738.42,47.5,0.04851,5e-05,7.48851]
[1779478256054,25.68,75710.09,47.5,0.04704,5e-05,7.30285]
[1779478257126,25.68,75710.09,47.5,0.04704,5e-05,7.30285]
[1779478257420,25.68,75710.09,47.5,0.04704,5e-05,7.30285]
[1779478257584,25.68,75710.09,47.5,0.04704,5e-05,7.30285]
[1779478257605,25.72,75691.86,47.5,0.04639,5e-05,7.22064]
[1779478258088,25.72,75691.86,47.5,0.04639,5e-05,7.22064]
[1779478258758,25.72,75691.86,47.5,0.04639,5e-05,7.22064]
[1779478258848,25.72,75691.86,47.5,0.04639,5e-05,7.22064]
[1779478258818,25.75,75664.77,47.5,0.04523,5e-05,7.07282]
[1779478259112,25.75,75664.77,47.5,0.04523,5e-05,7.07282]
[1779478259153,25.75,75664.77,47.5,0.04523,5e-05,7.07282]
[1779478259355,25.75,75664.77,47.5,0.04523,5e-05,7.07282]
[1779478259446,25.75,75664.77,47.5,0.04523,5e-05,7.07282]
[1779478259463,25.75,75661.47,47.5,0.04507,5e-05,7.05189]
[1779478260677,25.75,75661.47,47.5,0.04507,5e-05,7.05189]
[1779478260764,25.78,75647.8,47.5,0.0446,5e-05,6.99066]
[1779478262259,25.81,75655.79,47.5,0.04513,5e-05,7.05857]
[1779478262310,25.84,75681.14,47.5,0.0466,5e-05,7.24525]
[1779478262945,25.84,75681.14,47.5,0.0466,5e-05,7.24525]
[1779478263395,25.84,75681.14,47.5,0.0466,5e-05,7.24525]
[1779478263515,25.84,75681.14,47.5,0.0466,5e-05,7.24525]
[1779478263795,25.84,75681.14,47.5,0.0466,5e-05,7.24525]
[1779478263851,25.87,75722.82,47.5,0.04898,5e-05,7.54465]
[1779478264025,25.87,75722.82,47.5,0.04898,5e-05,7.54465]
[1779478264261,25.87,75722.82,47.5,0.04898,5e-05,7.54465]
[1779478264490,25.87,75722.82,47.5,0.04898,5e-05,7.54465]
[1779478264860,25.87,75722.82,47.5,0.04898,5e-05,7.54465]
[1779478264850,25.87,75744.26,47.5,0.05013,5e-05,7.6882]
[1779478265017,25.87,75744.26,47.5,0.05013,5e-05,7.6882]
[1779478265647,25.87,75744.26,47.5,0.05013,5e-05,7.6882]
[1779478266194,25.92,75746.92,47.5,0.05061,5e-05,7.74678]
[1779478266561,25.92,75746.92,47.5,0.05061,5e-05,7.74678]
[1779478266609,25.92,75746.92,47.5,0.05061,5e-05,7.74678]
[1779478266732,25.92,75746.92,47.5,0.05061,5e-05,7.74678]
[1779478266786,25.92,75746.92,47.5,0.05061,5e-05,7.74678]
[1779478266844,25.92,75781.63,47.5,0.05251,6e-05,7.98102]
[1779478267319,25.92,75781.63,47.5,0.05251,6e-05,7.98102]
[1779478267504,25.92,75781.63,47.5,0.05251,6e-05,7.98102]
[1779478267611,25.92,75781.63,47.5,0.05251,6e-05,7.98102]
[1779478267826,25.93,75804.55,47.5,0.05383,6e-05,8.14102]
[1779478268120,25.93,75804.55,47.5,0.05383,6e-05,8.14102]
[1779478268132,25.93,75804.55,47.5,0.05383,6e-05,8.14102]
[1779478268330,25.93,75804.55,47.5,0.05383,6e-05,8.14102]
[1779478268399,25.93,75804.55,47.5,0.05383,6e-05,8.14102]
[1779478268733,25.93,75804.55,47.5,0.05383,6e-05,8.14102]
[1779478269046,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478269233,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478269508,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478269512,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478269568,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478269749,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478269785,25.93,75817.22,47.5,0.05456,6e-05,8.22984]
[1779478270126,25.93,75816.75,47.5,0.05454,6e-05,8.22777]
[1779478270131,25.93,75816.75,47.5,0.05454,6e-05,8.22777]
[1779478270134,25.93,75816.75,47.5,0.05454,6e-05,8.22777]
[1779478271541,25.93,75812.25,47.5,0.05428,6e-05,8.19659]
[1779478271785,25.93,75812.25,47.5,0.05428,6e-05,8.19659]
[1779478271852,25.93,75812.25,47.5,0.05428,6e-05,8.19659]
[1779478271861,25.93,75809.85,47.5,0.05417,6e-05,8.18247]
[1779478272100,25.93,75809.85,47.5,0.05417,6e-05,8.18247]
[1779478272562,25.93,75809.85,47.5,0.05417,6e-05,8.18247]
[1779478272595,25.93,75809.85,47.5,0.05417,6e-05,8.18247]
[1779478273176,25.93,75819.23,47.5,0.0547,6e-05,8.24747]
[1779478273547,25.93,75819.23,47.5,0.0547,6e-05,8.24747]
[1779478274130,25.98,75816.19,47.5,0.05485,6e-05,8.26432]
[1779478274359,25.98,75816.19,47.5,0.05485,6e-05,8.26432]
[1779478274559,25.98,75816.19,47.5,0.05485,6e-05,8.26432]
[1779478275114,26.0,75805.87,47.5,0.05442,6e-05,8.2126]
[1779478275467,26.0,75805.87,47.5,0.05442,6e-05,8.2126]
[1779478275557,26.0,75805.87,47.5,0.05442,6e-05,8.2126]
[1779478275618,26.0,75805.87,47.5,0.05442,6e-05,8.2126]
[1779478276046,26.0,75812.26,47.5,0.05479,6e-05,8.25683]
[1779478276564,26.0,75812.26,47.5,0.05479,6e-05,8.25683]
[1779478276732,26.0,75812.26,47.5,0.05479,6e-05,8.25683]
[1779478277043,26.05,75817.99,47.5,0.05542,6e-05,8.33284]
[1779478277573,26.05,75817.99,47.5,0.05542,6e-05,8.33284]
[1779478278078,26.07,75809.3,47.5,0.05508,6e-05,8.29072]
[1779478278248,26.07,75809.3,47.5,0.05508,6e-05,8.29072]
[1779478278250,26.07,75809.3,47.5,0.05508,6e-05,8.29072]
[1779478278575,26.07,75809.3,47.5,0.05508,6e-05,8.29072]
[1779478278642,26.07,75809.3,47.5,0.05508,6e-05,8.29072]
[1779478278838,26.07,75809.3,47.5,0.05508,6e-05,8.29072]
[1779478278884,26.09,75789.89,47.5,0.05414,6e-05,8.17688]
[1779478279100,26.09,75789.89,47.5,0.05414,6e-05,8.17688]
[1779478279375,26.09,75789.89,47.5,0.05414,6e-05,8.17688]
[1779478279588,26.09,75789.89,47.5,0.05414,6e-05,8.17688]
[1779478279678,26.09,75789.89,47.5,0.05414,6e-05,8.17688]
[1779478279897,26.09,75789.89,47.5,0.05414,6e-05,8.17688]
[1779478279684,26.12,75773.99,47.5,0.05342,6e-05,8.08953]
[1779478280255,26.12,75773.99,47.5,0.05342,6e-05,8.08953]
[1779478280336,26.12,75773.99,47.5,0.05342,6e-05,8.08953]
[1779478280373,26.12,75773.99,47.5,0.05342,6e-05,8.08953]
[1779478280609,26.12,75773.99,47.5,0.05342,6e-05,8.08953]
[1779478280916,26.12,75773.99,47.5,0.05342,6e-05,8.08953]
[1779478280978,26.15,75772.73,47.5,0.05353,6e-05,8.10192]
[1779478281579,26.15,75772.73,47.5,0.05353,6e-05,8.10192]
[1779478281609,26.15,75772.73,47.5,0.05353,6e-05,8.10192]
[1779478281754,26.15,75772.73,47.5,0.05353,6e-05,8.10192]
[1779478281805,26.17,75767.18,47.5,0.05339,6e-05,8.0854]
[1779478282330,26.17,75767.18,47.5,0.05339,6e-05,8.0854]
[1779478282745,26.17,75767.18,47.5,0.05339,6e-05,8.0854]
[1779478282756,26.17,75767.18,47.5,0.05339,6e-05,8.0854]
[1779478282827,26.17,75758.9,47.5,0.05293,6e-05,8.02919]
[1779478283220,26.17,75758.9,47.5,0.05293,6e-05,8.02919]
[1779478283671,26.17,75758.9,47.5,0.05293,6e-05,8.02919]
[1779478284868,26.19,75758.44,47.5,0.05303,6e-05,8.04072]
[1779478285786,26.19,75753.48,47.5,0.05276,6e-05,8.00716]
[1779478285883,26.19,75753.48,47.5,0.05276,6e-05,8.00716]
[1779478286684,26.22,75753.58,47.5,0.05294,6e-05,8.02932]
[1779478286708,26.22,75753.58,47.5,0.05294,6e-05,8.02932]
[1779478286878,26.22,75753.58,47.5,0.05294,6e-05,8.02932]
[1779478287178,26.22,75758.38,47.5,0.05321,6e-05,8.06183]
[1779478287845,26.22,75758.38,47.5,0.05321,6e-05,8.06183]
[1779478287939,26.22,75758.38,47.5,0.05321,6e-05,8.06183]
[1779478288156,26.22,75758.38,47.5,0.05321,6e-05,8.06183]
[1779478288327,26.24,75753.62,47.5,0.05312,6e-05,8.05113]
[1779478288946,26.24,75753.62,47.5,0.05312,6e-05,8.05113]
[1779478288725,26.24,75728.55,47.5,0.05175,5e-05,7.88256]
[1779478289139,26.24,75728.55,47.5,0.05175,5e-05,7.88256]
[1779478289246,26.24,75728.55,47.5,0.05175,5e-05,7.88256]
[1779478289923,26.27,75707.59,47.5,0.05078,5e-05,7.76363]
[1779478290737,26.27,75707.59,47.5,0.05078,5e-05,7.76363]
[1779478291066,26.3,75704.23,47.5,0.05081,5e-05,7.7669]
[1779478291131,26.3,75704.23,47.5,0.05081,5e-05,7.7669]
[1779478291398,26.3,75704.23,47.5,0.05081,5e-05,7.7669]
[1779478291412,26.33,75687.3,47.5,0.0501,5e-05,7.67799]
[1779478292872,26.33,75687.3,47.5,0.0501,5e-05,7.67799]
[1779478292975,26.36,75697.86,47.5,0.05088,5e-05,7.77402]
[1779478293006,26.36,75697.86,47.5,0.05088,5e-05,7.77402]
[1779478293087,26.36,75697.86,47.5,0.05088,5e-05,7.77402]
[1779478293311,26.36,75697.86,47.5,0.05088,5e-05,7.77402]
[1779478293496,26.36,75697.86,47.5,0.05088,5e-05,7.77402]
[1779478293891,26.36,75697.86,47.5,0.05088,5e-05,7.77402]
[1779478293552,26.4,75717.63,47.5,0.05216,5e-05,7.93022]
[1779478294627,26.4,75717.63,47.5,0.05216,5e-05,7.93022]
[1779478294935,26.4,75717.63,47.5,0.05216,5e-05,7.93022]
[1779478295148,26.41,75720.09,47.5,0.05241,5e-05,7.9614]
[1779478295404,26.41,75720.09,47.5,0.05241,5e-05,7.9614]
[1779478295455,26.43,75707.78,47.5,0.05186,5e-05,7.8936]
[1779478296063,26.43,75707.78,47.5,0.05186,5e-05,7.8936]
[1779478296301,26.43,75707.78,47.5,0.05186,5e-05,7.8936]
[1779478296740,26.43,75707.78,47.5,0.05186,5e-05,7.8936]
[1779478297089,26.46,75698.68,47.5,0.05156,5e-05,7.85623]
[1779478297684,26.46,75698.68,47.5,0.05156,5e-05,7.85623]
[1779478297740,26.46,75698.68,47.5,0.05156,5e-05,7.85623]
[1779478297752,26.46,75698.68,47.5,0.05156,5e-05,7.85623]
[1779478297775,26.46,75698.68,47.5,0.05156,5e-05,7.85623]
[1779478297827,26.46,75698.68,47.5,0.05156,5e-05,7.85623]
[1779478297833,26.49,75704.63,47.5,0.05208,5e-05,7.91918]
[1779478298192,26.49,75704.63,47.5,0.05208,5e-05,7.91918]
[1779478298330,26.49,75704.63,47.5,0.05208,5e-05,7.91918]
[1779478298946,26.49,75704.63,47.5,0.05208,5e-05,7.91918]
[1779478299173,26.53,75713.26,47.5,0.05279,5e-05,8.00609]
[1779478299348,26.53,75713.26,47.5,0.05279,5e-05,8.00609]
[1779478299481,26.53,75713.26,47.5,0.05279,5e-05,8.00609]
[1779478299616,26.53,75713.26,47.5,0.05279,5e-05,8.00609]
[1779478299810,26.53,75713.26,47.5,0.05279,5e-05,8.00609]
[1779478299863,26.56,75726.05,47.5,0.05372,6e-05,8.11973]
[1779478300407,26.56,75726.05,47.5,0.05372,6e-05,8.11973]
[1779478300714,26.56,75726.05,47.5,0.05372,6e-05,8.11973]
[1779478300793,26.56,75726.05,47.5,0.05372,6e-05,8.11973]
[1779478300931,26.56,75726.05,47.5,0.05372,6e-05,8.11973]
[1779478300849,26.58,75743.58,47.5,0.05486,6e-05,8.25716]
[1779478300982,26.58,75743.58,47.5,0.05486,6e-05,8.25716]
[1779478301846,26.61,75746.52,47.5,0.05517,6e-05,8.29384]
[1779478302965,26.61,75746.52,47.5,0.05517,6e-05,8.29384]
[1779478303034,26.62,75743.87,47.5,0.0551,6e-05,8.28575]
[1779478303419,26.62,75743.87,47.5,0.0551,6e-05,8.28575]
[1779478303903,26.62,75743.87,47.5,0.0551,6e-05,8.28575]
[1779478304699,26.63,75735.48,47.5,0.05471,6e-05,8.23882]
[1779478304808,26.63,75751.44,47.5,0.05564,6e-05,8.35023]
[1779478304976,26.63,75751.44,47.5,0.05564,6e-05,8.35023]
[1779478305108,26.63,75751.44,47.5,0.05564,6e-05,8.35023]
[1779478306445,26.64,75762.57,47.5,0.05635,6e-05,8.43521]
[1779478307038,26.65,75765.95,47.5,0.05655,6e-05,8.45917]
[1779478307207,26.65,75765.95,47.5,0.05655,6e-05,8.45917]
[1779478307557,26.65,75756.56,47.5,0.05601,6e-05,8.3955]
[1779478309200,26.65,75754.2,47.5,0.05588,6e-05,8.37942]
[1779478311080,26.65,75738.89,47.5,0.05502,6e-05,8.27546]
[1779478313345,26.65,75726.78,47.5,0.05437,6e-05,8.19676]
[1779478313601,26.66,75731.18,47.5,0.05464,6e-05,8.23004]
[1779478314048,26.66,75731.18,47.5,0.05464,6e-05,8.23004]
[1779478314144,26.66,75731.18,47.5,0.05464,6e-05,8.23004]
[1779478314340,26.66,75731.18,47.5,0.05464,6e-05,8.23004]
[1779478314591,26.66,75731.18,47.5,0.05464,6e-05,8.23004]
[1779478314765,26.66,75731.18,47.5,0.05464,6e-05,8.23004]
[1779478317959,26.7,75710.43,47.5,0.05377,6e-05,8.12292]
[1779478318913,26.71,75709.03,47.5,0.05379,6e-05,8.12584]
[1779478318956,26.71,75709.03,47.5,0.05379,6e-05,8.12584]
[1779478318968,26.71,75709.03,47.5,0.05379,6e-05,8.12584]
[1779478319226,26.73,75705.62,47.5,0.05371,5e-05,8.11526]
[1779478319460,26.73,75705.62,47.5,0.05371,5e-05,8.11526]
[1779478319537,26.73,75705.62,47.5,0.05371,5e-05,8.11526]
[1779478320791,26.74,75707.06,47.5,0.05389,6e-05,8.13727]
[1779478321585,26.76,75706.15,47.5,0.05394,6e-05,8.14319]
[1779478321695,26.76,75706.15,47.5,0.05394,6e-05,8.14319]
[1779478321725,26.76,75706.15,47.5,0.05394,6e-05,8.14319]
[1779478321775,26.77,75720.73,47.5,0.05485,6e-05,8.25302]
[1779478323060,26.77,75720.87,47.5,0.05486,6e-05,8.25421]
[1779478323618,26.77,75720.87,47.5,0.05486,6e-05,8.25421]
[1779478323693,26.77,75716.46,47.5,0.05461,6e-05,8.22477]
[1779478324476,26.77,75716.46,47.5,0.05461,6e-05,8.22477]
[1779478324985,26.77,75716.46,47.5,0.05461,6e-05,8.22477]
[1779478326276,26.77,75728.77,47.5,0.05532,6e-05,8.30985]
[1779478326800,26.77,75728.77,47.5,0.05532,6e-05,8.30985]
[1779478328778,26.8,75740.93,47.5,0.05616,6e-05,8.41045]
[1779478329435,26.81,75749.35,47.5,0.0567,6e-05,8.47553]
[1779478331287,26.82,75734.68,47.5,0.05593,6e-05,8.38283]
[1779478331866,26.82,75734.68,47.5,0.05593,6e-05,8.38283]
[1779478332446,26.82,75736.93,47.5,0.05606,6e-05,8.39894]
[1779478334016,26.82,75745.47,47.5,0.05655,6e-05,8.45794]
[1779478334029,26.83,75750.2,47.5,0.05688,6e-05,8.49722]
[1779478334302,26.83,75750.2,47.5,0.05688,6e-05,8.49722]
[1779478334313,26.83,75750.2,47.5,0.05688,6e-05,8.49722]
[1779478334906,26.83,75750.2,47.5,0.05688,6e-05,8.49722]
[1779478335314,26.83,75750.82,47.5,0.05697,6e-05,8.5078]
[1779478335928,26.83,75750.82,47.5,0.05697,6e-05,8.5078]
[1779478338802,26.84,75775.86,47.5,0.05844,6e-05,8.6828]
[1779478340140,26.84,75780.38,47.5,0.05871,6e-05,8.71452]
[1779478340861,26.84,75780.38,47.5,0.05871,6e-05,8.71452]
[1779478344032,26.84,75781.46,47.5,0.05878,6e-05,8.72295]
[1779478344118,26.84,75780.67,47.5,0.05874,6e-05,8.71776]
[1779478344845,26.84,75763.09,47.5,0.05772,6e-05,8.59641]
[1779478349882,26.84,75771.33,47.5,0.05819,6e-05,8.65263]
[1779478354266,26.84,75776.5,47.5,0.05847,6e-05,8.68489]
[1779478354025,26.84,75793.65,47.5,0.05947,6e-05,8.80408]
[1779478354292,26.84,75793.65,47.5,0.05947,6e-05,8.80408]
[1779478354807,26.84,75793.65,47.5,0.05947,6e-05,8.80408]
[1779478357059,26.84,75806.08,47.5,0.06021,6e-05,8.89061]
[1779478358240,26.84,75802.2,47.5,0.05997,6e-05,8.86232]
[1779478361180,26.84,75817.43,47.5,0.06088,6e-05,8.96955]
[1779478366190,26.84,75813.38,47.5,0.06064,6e-05,8.94088]
[1779478373767,26.83,75822.11,47.5,0.06116,6e-05,9.00198]
[1779478376920,26.83,75828.22,47.5,0.06153,6e-05,9.04481]
[1779478377060,26.83,75828.22,47.5,0.06153,6e-05,9.04481]
[1779478382164,26.83,75834.39,47.5,0.06189,6e-05,9.08687]
[1779478384177,26.83,75856.74,47.5,0.06326,6e-05,9.24655]
[1779478385876,26.83,75856.74,47.5,0.06326,6e-05,9.24655]
[1779478386103,26.83,75856.74,47.5,0.06326,6e-05,9.24655]
[1779478386213,26.83,75870.63,47.5,0.06412,6e-05,9.34593]
[1779478386674,26.83,75875.64,47.5,0.06443,6e-05,9.38155]
[1779478388794,26.83,75890.35,47.5,0.06535,6e-05,9.48757]
[1779478393253,26.83,75870.58,47.5,0.06408,6e-05,9.34091]
[1779478395268,26.82,75868.76,47.5,0.06396,6e-05,9.32739]
[1779478395607,26.82,75858.68,47.5,0.06333,6e-05,9.25436]
[1779478396312,26.82,75858.68,47.5,0.06333,6e-05,9.25436]
[1779478396453,26.82,75858.68,47.5,0.06333,6e-05,9.25436]
[1779478396543,26.82,75856.11,47.5,0.06316,6e-05,9.23537]
[1779478402317,26.82,75844.17,47.5,0.06242,6e-05,9.14912]
[1779478407368,26.82,75841.4,47.5,0.06225,6e-05,9.12919]
[1779478410391,26.82,75839.99,47.5,0.06216,6e-05,9.11916]
[1779478410915,26.82,75839.99,47.5,0.06216,6e-05,9.11916]
[1779478411016,26.82,75840.63,47.5,0.06218,6e-05,9.1207]
[1779478412081,26.82,75840.63,47.5,0.06218,6e-05,9.1207]
[1779478414374,26.82,75829.13,47.5,0.06147,6e-05,9.03791]
[1779478415102,26.82,75829.13,47.5,0.06147,6e-05,9.03791]
[1779478415246,26.82,75830.91,47.5,0.06158,6e-05,9.05018]
[1779478416907,26.82,75833.94,47.5,0.06176,6e-05,9.07159]
[1779478418003,26.82,75831.47,47.5,0.06161,6e-05,9.05385]
[1779478421549,26.82,75834.16,47.5,0.06176,6e-05,9.07215]
[1779478421618,26.82,75834.16,47.5,0.06176,6e-05,9.07215]
[1779478425537,26.82,75836.0,47.5,0.06187,6e-05,9.08449]
[1779478426567,26.82,75835.43,47.5,0.06183,6e-05,9.08024]
[1779478426992,26.82,75835.43,47.5,0.06183,6e-05,9.08024]
[1779478430142,26.82,75818.6,47.5,0.0608,6e-05,8.95914]
[1779478430491,26.82,75818.6,47.5,0.0608,6e-05,8.95914]
[1779478430765,26.82,75818.6,47.5,0.0608,6e-05,8.95914]
[1779478431503,26.82,75810.65,47.5,0.06032,6e-05,8.90282]
[1779478432826,26.82,75801.02,47.5,0.05974,6e-05,8.83527]
[1779478436137,26.82,75789.27,47.5,0.05905,6e-05,8.75358]
[1779478437955,26.82,75801.67,47.5,0.05979,6e-05,8.84088]
[1779478439376,26.82,75801.61,47.5,0.05979,6e-05,8.84081]
[1779478443325,26.82,75808.94,47.5,0.06023,6e-05,8.89287]
[1779478444688,26.82,75797.2,47.5,0.05953,6e-05,8.81058]
[1779478447045,26.82,75793.01,47.5,0.05928,6e-05,8.78083]
[1779478452693,26.82,75808.8,47.5,0.06023,6e-05,8.89222]
[1779478457210,26.82,75821.87,47.5,0.06102,6e-05,8.98465]
[1779478457224,26.82,75821.87,47.5,0.06102,6e-05,8.98465]
[1779478458165,26.82,75821.87,47.5,0.06102,6e-05,8.98465]
[1779478461288,26.82,75824.26,47.5,0.06115,6e-05,9.00066]
[1779478461648,26.82,75824.26,47.5,0.06115,6e-05,9.00066]
[1779478468805,26.81,75832.58,47.5,0.06163,6e-05,9.05634]
[1779478469212,26.81,75832.58,47.5,0.06163,6e-05,9.05634]
[1779478473650,26.81,75830.08,47.5,0.06144,6e-05,9.03396]
[1779478474090,26.81,75830.08,47.5,0.06144,6e-05,9.03396]
[1779478475441,26.81,75819.9,47.5,0.06082,6e-05,8.96145]
[1779478476469,26.81,75819.9,47.5,0.06082,6e-05,8.96145]
[1779478476283,26.81,75797.61,47.5,0.05949,6e-05,8.80464]
[1779478476879,26.81,75770.14,47.5,0.05788,6e-05,8.61366]
[1779478478154,26.81,75770.14,47.5,0.05788,6e-05,8.61366]
[1779478483972,26.82,75771.46,47.5,0.05799,6e-05,8.62633]
[1779478484555,26.82,75771.46,47.5,0.05799,6e-05,8.62633]
[1779478484617,26.82,75771.46,47.5,0.05799,6e-05,8.62633]
[1779478487811,26.82,75781.34,47.5,0.05857,6e-05,8.69615]
[1779478488114,26.82,75781.34,47.5,0.05857,6e-05,8.69615]
[1779478490020,26.82,75785.36,47.5,0.05882,6e-05,8.72493]
[1779478494317,26.82,75767.29,47.5,0.05777,6e-05,8.60121]
[1779478497599,26.82,75783.56,47.5,0.05874,6e-05,8.71586]
[1779478502926,26.83,75772.9,47.5,0.05813,6e-05,8.64391]
[1779478503301,26.83,75792.9,47.5,0.05931,6e-05,8.78338]
[1779478503805,26.83,75792.9,47.5,0.05931,6e-05,8.78338]
[1779478505187,26.83,75802.18,47.5,0.05987,6e-05,8.84857]
[1779478505296,26.83,75802.18,47.5,0.05987,6e-05,8.84857]
[1779478507134,26.83,75798.44,47.5,0.05964,6e-05,8.82221]
[1779478509249,26.83,75791.77,47.5,0.05924,6e-05,8.77506]
[1779478515235,26.83,75794.25,47.5,0.0594,6e-05,8.79403]
[1779478515413,26.83,75794.25,47.5,0.0594,6e-05,8.79403]
[1779478518270,26.83,75793.98,47.5,0.05938,6e-05,8.79164]
[1779478518288,26.83,75789.6,47.5,0.05912,6e-05,8.76082]
[1779478518413,26.83,75789.6,47.5,0.05912,6e-05,8.76082]
[1779478519263,26.83,75783.43,47.5,0.05876,6e-05,8.71766]
[1779478519543,26.83,75783.43,47.5,0.05876,6e-05,8.71766]
[1779478523651,26.83,75780.76,47.5,0.05861,6e-05,8.70037]
[1779478524138,26.83,75780.76,47.5,0.05861,6e-05,8.70037]
[1779478524298,26.83,75761.22,47.5,0.05747,6e-05,8.56519]
[1779478524873,26.83,75761.22,47.5,0.05747,6e-05,8.56519]
[1779478525473,26.83,75749.62,47.5,0.05681,6e-05,8.48616]
[1779478526843,26.83,75736.97,47.5,0.05609,6e-05,8.40009]
[1779478527004,26.83,75736.97,47.5,0.05609,6e-05,8.40009]
[1779478527339,26.83,75736.97,47.5,0.05609,6e-05,8.40009]
[1779478527346,26.83,75736.97,47.5,0.05609,6e-05,8.40009]
[1779478527322,26.83,75735.13,47.5,0.05599,6e-05,8.38794]
[1779478527504,26.83,75735.13,47.5,0.05599,6e-05,8.38794]
[1779478527721,26.83,75735.13,47.5,0.05599,6e-05,8.38794]
[1779478527848,26.83,75735.13,47.5,0.05599,6e-05,8.38794]
[1779478528328,26.83,75738.7,47.5,0.0562,6e-05,8.41305]
[1779478528773,26.83,75738.7,47.5,0.0562,6e-05,8.41305]
[1779478530895,26.83,75741.87,47.5,0.05639,6e-05,8.43619]
[1779478530936,26.83,75741.87,47.5,0.05639,6e-05,8.43619]
[1779478531697,26.83,75748.23,47.5,0.05675,6e-05,8.47739]
[1779478537391,26.84,75736.72,47.5,0.05613,6e-05,8.4032]
[1779478541748,26.84,75739.29,47.5,0.05629,6e-05,8.42307]
[1779478543745,26.84,75737.32,47.5,0.0562,6e-05,8.41199]
[1779478544059,26.84,75737.32,47.5,0.0562,6e-05,8.41199]
[1779478544116,26.84,75737.32,47.5,0.0562,6e-05,8.41199]
[1779478545447,26.85,75759.06,47.5,0.05746,6e-05,8.56211]
[1779478546609,26.85,75759.06,47.5,0.05746,6e-05,8.56211]
[1779478547181,26.85,75759.06,47.5,0.05746,6e-05,8.56211]
[1779478547241,26.85,75759.06,47.5,0.05746,6e-05,8.56211]
[1779478548451,26.85,75758.73,47.5,0.05744,6e-05,8.56035]
[1779478550098,26.85,75759.73,47.5,0.0575,6e-05,8.56775]
[1779478550886,26.85,75762.57,47.5,0.05767,6e-05,8.5873]
[1779478551231,26.85,75762.57,47.5,0.05767,6e-05,8.5873]
[1779478552551,26.85,75770.68,47.5,0.05814,6e-05,8.64404]
[1779478552646,26.85,75771.56,47.5,0.0582,6e-05,8.65012]
[1779478559224,26.84,75773.46,47.5,0.05827,6e-05,8.6595]
[1779478560837,26.84,75764.81,47.5,0.05776,6e-05,8.59825]
[1779478560917,26.84,75763.05,47.5,0.05765,6e-05,8.58545]
[1779478565974,26.84,75754.23,47.5,0.05715,6e-05,8.52517]
[1779478568159,26.84,75762.7,47.5,0.05763,6e-05,8.58349]
[1779478568301,26.84,75762.7,47.5,0.05763,6e-05,8.58349]
[1779478569326,26.84,75768.0,47.5,0.05794,6e-05,8.61998]
[1779478569382,26.84,75765.27,47.5,0.05778,6e-05,8.60113]
[1779478571167,26.84,75754.78,47.5,0.05717,6e-05,8.52843]
[1779478571274,26.84,75750.76,47.5,0.05694,6e-05,8.50037]
[1779478575250,26.84,75747.36,47.5,0.05675,6e-05,8.47742]
[1779478576891,26.84,75752.57,47.5,0.05705,6e-05,8.51338]
[1779478579391,26.84,75738.3,47.5,0.05624,6e-05,8.41667]
[1779478581437,26.84,75737.41,47.5,0.05619,6e-05,8.41117]
[1779478590797,26.85,75733.08,47.5,0.05598,6e-05,8.38564]
[1779478591750,26.85,75733.08,47.5,0.05598,6e-05,8.38564]
[1779478595062,26.85,75736.89,47.5,0.0562,6e-05,8.41049]
[1779478595883,26.85,75740.32,47.5,0.0564,6e-05,8.43463]
[1779478596022,26.85,75740.32,47.5,0.0564,6e-05,8.43463]
[1779478596129,26.85,75740.32,47.5,0.0564,6e-05,8.43463]
[1779478596272,26.85,75740.32,47.5,0.0564,6e-05,8.43463]
[1779478597820,26.85,75759.23,47.5,0.05749,6e-05,8.56488]
[1779478597969,26.85,75759.23,47.5,0.05749,6e-05,8.56488]
[1779478598852,26.85,75761.93,47.5,0.05765,6e-05,8.584]
[1779478600870,26.85,75778.74,47.5,0.05862,6e-05,8.69994]
[1779478601574,26.85,75778.74,47.5,0.05862,6e-05,8.69994]
[1779478603874,26.85,75781.21,47.5,0.05877,6e-05,8.71673]
[1779478605052,26.85,75783.68,47.5,0.05891,6e-05,8.73367]
[1779478606200,26.85,75791.92,47.5,0.05939,6e-05,8.79084]
[1779478606224,26.85,75791.92,47.5,0.05939,6e-05,8.79084]
[1779478606248,26.85,75791.92,47.5,0.05939,6e-05,8.79084]
[1779478608268,26.85,75799.4,47.5,0.05983,6e-05,8.84239]
[1779478608363,26.85,75800.34,47.5,0.05988,6e-05,8.84811]
[1779478610190,26.85,75800.92,47.5,0.05991,6e-05,8.85217]
[1779478610421,26.85,75802.3,47.5,0.05998,6e-05,8.85963]
[1779478612956,26.85,75826.27,47.5,0.06141,6e-05,9.02753]
[1779478614471,26.85,75826.27,47.5,0.06141,6e-05,9.02753]
[1779478614975,26.84,75832.27,47.5,0.06177,6e-05,9.0694]
[1779478614981,26.84,75832.27,47.5,0.06177,6e-05,9.0694]
[1779478614984,26.84,75832.27,47.5,0.06177,6e-05,9.0694]
[1779478615378,26.84,75832.27,47.5,0.06177,6e-05,9.0694]
[1779478618577,26.84,75840.35,47.5,0.06223,6e-05,9.12332]
[1779478619019,26.84,75840.35,47.5,0.06223,6e-05,9.12332]
[1779478619614,26.84,75847.3,47.5,0.06265,6e-05,9.17208]
[1779478620787,26.84,75857.08,47.5,0.06324,6e-05,9.24024]
[1779478622605,26.83,75856.5,47.5,0.06319,6e-05,9.23497]
[1779478622720,26.83,75856.5,47.5,0.06319,6e-05,9.23497]
[1779478623033,26.83,75858.58,47.5,0.06331,6e-05,9.24884]
[1779478624785,26.83,75855.32,47.5,0.06309,6e-05,9.22364]
[1779478625349,26.83,75848.37,47.5,0.06264,6e-05,9.17097]
[1779478625970,26.83,75848.37,47.5,0.06264,6e-05,9.17097]
[1779478625981,26.83,75848.37,47.5,0.06264,6e-05,9.17097]
[1779478627908,26.83,75834.66,47.5,0.06179,6e-05,9.07211]
[1779478628772,26.83,75835.09,47.5,0.06181,6e-05,9.07427]
[1779478630430,26.82,75834.55,47.5,0.06177,6e-05,9.06961]
[1779478632103,26.82,75852.84,47.5,0.06287,6e-05,9.19783]
[1779478633025,26.82,75852.84,47.5,0.06287,6e-05,9.19783]
[1779478633110,26.82,75853.7,47.5,0.06291,6e-05,9.20304]
[1779478638146,26.81,75842.97,47.5,0.06218,6e-05,9.11793]
[1779478641274,26.77,75839.2,47.5,0.06168,6e-05,9.06068]
[1779478641295,26.77,75839.2,47.5,0.06168,6e-05,9.06068]
[1779478641380,26.77,75837.16,47.5,0.06153,6e-05,9.04331]
[1779478641998,26.77,75837.16,47.5,0.06153,6e-05,9.04331]
[1779478642174,26.77,75833.57,47.5,0.06132,6e-05,9.01778]
[1779478643382,26.77,75833.57,47.5,0.06132,6e-05,9.01778]
[1779478643423,26.77,75833.57,47.5,0.06132,6e-05,9.01778]
[1779478643400,26.77,75825.46,47.5,0.0608,6e-05,8.95754]
[1779478643589,26.77,75825.46,47.5,0.0608,6e-05,8.95754]
[1779478643766,26.77,75825.46,47.5,0.0608,6e-05,8.95754]
[1779478644188,26.77,75820.65,47.5,0.06051,6e-05,8.92352]
[1779478644642,26.77,75820.65,47.5,0.06051,6e-05,8.92352]
[1779478645648,26.77,75825.46,47.5,0.06079,6e-05,8.95675]
[1779478646474,26.77,75825.46,47.5,0.06079,6e-05,8.95675]
[1779478650157,26.76,75825.96,47.5,0.0608,6e-05,8.95709]
[1779478650502,26.76,75825.96,47.5,0.0608,6e-05,8.95709]
[1779478658327,26.75,75826.06,47.5,0.06072,6e-05,8.94743]
[1779478658886,26.75,75829.17,47.5,0.0609,6e-05,8.96868]
[1779478663285,26.75,75828.02,47.5,0.06081,6e-05,8.9581]
[1779478665597,26.75,75841.31,47.5,0.0616,6e-05,9.05007]
[1779478666431,26.75,75841.31,47.5,0.0616,6e-05,9.05007]
[1779478666788,26.74,75837.77,47.5,0.06136,6e-05,9.02303]
[1779478668570,26.74,75838.32,47.5,0.06138,6e-05,9.02517]
[1779478669972,26.74,75840.63,47.5,0.06152,6e-05,9.04072]
[1779478672769,26.74,75845.82,47.5,0.06181,6e-05,9.07493]
[1779478673199,26.74,75845.82,47.5,0.06181,6e-05,9.07493]
[1779478673347,26.74,75845.82,47.5,0.06181,6e-05,9.07493]
[1779478673463,26.74,75845.82,47.5,0.06181,6e-05,9.07493]
[1779478673477,26.73,75828.92,47.5,0.06077,6e-05,8.95309]
[1779478676377,26.73,75820.01,47.5,0.06022,6e-05,8.8886]
[1779478676414,26.73,75820.01,47.5,0.06022,6e-05,8.8886]
[1779478676419,26.73,75821.37,47.5,0.06029,6e-05,8.89752]
[1779478676733,26.73,75821.37,47.5,0.06029,6e-05,8.89752]
[1779478676849,26.73,75821.37,47.5,0.06029,6e-05,8.89752]
[1779478677429,26.73,75811.22,47.5,0.05968,6e-05,8.82532]
[1779478678455,26.73,75811.22,47.5,0.05968,6e-05,8.82532]
[1779478679442,26.73,75808.48,47.5,0.05951,6e-05,8.80571]
[1779478684479,26.73,75799.68,47.5,0.059,6e-05,8.74535]
[1779478686813,26.73,75800.06,47.5,0.05903,6e-05,8.74856]
[1779478687469,26.73,75800.06,47.5,0.05903,6e-05,8.74856]
[1779478688503,26.73,75787.62,47.5,0.0583,6e-05,8.66212]
[1779478688850,26.73,75785.77,47.5,0.05819,6e-05,8.64967]
[1779478688980,26.73,75785.77,47.5,0.05819,6e-05,8.64967]
[1779478689209,26.73,75785.77,47.5,0.05819,6e-05,8.64967]
[1779478689567,26.73,75789.64,47.5,0.05842,6e-05,8.67699]
[1779478691991,26.74,75791.05,47.5,0.05851,6e-05,8.68755]
[1779478697575,26.74,75786.27,47.5,0.05825,6e-05,8.65632]
[1779478702334,26.74,75784.13,47.5,0.05814,6e-05,8.64281]
[1779478707644,26.74,75795.42,47.5,0.05882,6e-05,8.72431]
[1779478708590,26.74,75795.42,47.5,0.05882,6e-05,8.72431]
[1779478708591,26.74,75795.42,47.5,0.05882,6e-05,8.72431]
[1779478714428,26.75,75783.31,47.5,0.05811,6e-05,8.63908]
[1779478714942,26.75,75771.53,47.5,0.05744,6e-05,8.55864]
[1779478716307,26.75,75769.3,47.5,0.05731,6e-05,8.54327]
[1779478716635,26.75,75760.44,47.5,0.05681,6e-05,8.48367]
[1779478717296,26.75,75760.44,47.5,0.05681,6e-05,8.48367]
[1779478718073,26.75,75756.3,47.5,0.05658,6e-05,8.45606]
[1779478719723,26.75,75750.28,47.5,0.05624,6e-05,8.41566]
[1779478719765,26.75,75750.28,47.5,0.05624,6e-05,8.41566]
[1779478720105,26.75,75750.28,47.5,0.05624,6e-05,8.41566]
[1779478721797,26.76,75748.94,47.5,0.05625,6e-05,8.41621]
[1779478723425,26.77,75751.63,47.5,0.05647,6e-05,8.44283]
[1779478727049,26.79,75743.49,47.5,0.05616,6e-05,8.40535]
[1779478727373,26.79,75743.49,47.5,0.05616,6e-05,8.40535]
[1779478727587,26.79,75743.49,47.5,0.05616,6e-05,8.40535]
[1779478730377,26.82,75754.04,47.5,0.05691,6e-05,8.49494]
[1779478730388,26.82,75754.04,47.5,0.05691,6e-05,8.49494]
[1779478732096,26.82,75737.4,47.5,0.05597,6e-05,8.38219]
[1779478732197,26.82,75722.32,47.5,0.05513,6e-05,8.28095]
[1779478734197,26.83,75725.08,47.5,0.05537,6e-05,8.30974]
[1779478739888,26.85,75726.06,47.5,0.05555,6e-05,8.33132]
[1779478743780,26.85,75737.93,47.5,0.05624,6e-05,8.41443]
[1779478746541,26.86,75741.62,47.5,0.05646,6e-05,8.44112]
[1779478747636,26.86,75747.79,47.5,0.05683,6e-05,8.48465]
[1779478747775,26.86,75747.79,47.5,0.05683,6e-05,8.48465]
[1779478748606,26.86,75747.79,47.5,0.05683,6e-05,8.48465]
[1779478753992,26.86,75745.32,47.5,0.05673,6e-05,8.47241]
[1779478759030,26.87,75762.27,47.5,0.05773,6e-05,8.59197]
[1779478760252,26.87,75762.27,47.5,0.05773,6e-05,8.59197]
[1779478764538,26.87,75774.9,47.5,0.05848,6e-05,8.6811]
[1779478764552,26.87,75774.9,47.5,0.05848,6e-05,8.6811]
[1779478769786,26.87,75767.04,47.5,0.05805,6e-05,8.62958]
[1779478770450,26.87,75767.04,47.5,0.05805,6e-05,8.62958]
[1779478776150,26.88,75760.44,47.5,0.05767,6e-05,8.58405]
[1779478781185,26.88,75757.76,47.5,0.05754,6e-05,8.56831]
[1779478784165,26.88,75744.81,47.5,0.05681,6e-05,8.48077]
[1779478789497,26.89,75741.18,47.5,0.05663,6e-05,8.45957]
[1779478791221,26.89,75743.51,47.5,0.05677,6e-05,8.4769]
[1779478791931,26.89,75744.51,47.5,0.05684,6e-05,8.48442]
[1779478795989,26.89,75743.85,47.5,0.05682,6e-05,8.48263]
[1779478800200,26.9,75734.9,47.5,0.05634,6e-05,8.42455]
[1779478802028,26.91,75737.83,47.5,0.05658,6e-05,8.45296]
[1779478803452,26.91,75736.9,47.5,0.05658,6e-05,8.45389]
[1779478803748,26.92,75727.51,47.5,0.05611,6e-05,8.39712]
[1779478804092,26.92,75727.51,47.5,0.05611,6e-05,8.39712]
[1779478804480,26.92,75699.63,47.5,0.05456,6e-05,8.21014]
[1779478807378,26.95,75678.31,47.5,0.05358,5e-05,8.09066]
[1779478812545,27.0,75674.3,47.5,0.05368,5e-05,8.10298]
[1779478818461,27.03,75655.64,47.5,0.05284,5e-05,7.99964]
[1779478822489,27.1,75639.55,47.5,0.05243,5e-05,7.9492]
[1779478825715,27.15,75660.87,47.5,0.05394,5e-05,8.13224]
[1779478826096,27.15,75660.87,47.5,0.05394,5e-05,8.13224]
[1779478827982,27.15,75676.97,47.5,0.05484,6e-05,8.24096]
[1779478828650,27.15,75676.97,47.5,0.05484,6e-05,8.24096]
[1779478829559,27.16,75693.21,47.5,0.05576,6e-05,8.35129]
[1779478831241,27.16,75698.48,47.5,0.05606,6e-05,8.38743]
[1779478831550,27.16,75698.48,47.5,0.05606,6e-05,8.38743]
[1779478831573,27.16,75694.46,47.5,0.05582,6e-05,8.35822]
[1779478833206,27.16,75690.1,47.5,0.05558,6e-05,8.32903]
[1779478833588,27.16,75689.67,47.5,0.05556,6e-05,8.32697]
[1779478838624,27.16,75689.53,47.5,0.05559,6e-05,8.33023]
[1779478838984,27.16,75689.53,47.5,0.05559,6e-05,8.33023]
[1779478839843,27.17,75688.22,47.5,0.05552,6e-05,8.32229]
[1779478845673,27.17,75690.1,47.5,0.05567,6e-05,8.33968]
[1779478850708,27.18,75695.13,47.5,0.05598,6e-05,8.37724]
[1779478855768,27.18,75700.61,47.5,0.05632,6e-05,8.41747]
[1779478860804,27.19,75692.75,47.5,0.05591,6e-05,8.36824]
[1779478862820,27.19,75677.97,47.5,0.0551,6e-05,8.27098]
[1779478863218,27.19,75677.97,47.5,0.0551,6e-05,8.27098]
[1779478863656,27.19,75677.97,47.5,0.0551,6e-05,8.27108]
[1779478864160,27.19,75677.97,47.5,0.0551,6e-05,8.27108]
[1779478864183,27.19,75664.42,47.5,0.05436,5e-05,8.18122]
[1779478866331,27.19,75664.06,47.5,0.05434,5e-05,8.17985]
[1779478867588,27.19,75658.61,47.5,0.05407,5e-05,8.14597]
[1779478867698,27.19,75658.61,47.5,0.05407,5e-05,8.14597]
[1779478869193,27.21,75660.89,47.5,0.05428,5e-05,8.1722]
[1779478875385,27.21,75650.53,47.5,0.05377,5e-05,8.1102]
[1779478878942,27.25,75612.74,47.5,0.05198,5e-05,7.89054]
[1779478879923,27.25,75612.74,47.5,0.05198,5e-05,7.89054]
[1779478880072,27.25,75612.74,47.5,0.05198,5e-05,7.89054]
[1779478880349,27.25,75612.74,47.5,0.05198,5e-05,7.89054]
[1779478880388,27.25,75612.74,47.5,0.05198,5e-05,7.89054]
[1779478880472,27.25,75612.74,47.5,0.05198,5e-05,7.89054]
[1779478880573,27.27,75590.39,47.5,0.05093,5e-05,7.76149]
[1779478881226,27.27,75590.39,47.5,0.05093,5e-05,7.76149]
[1779478881544,27.27,75590.39,47.5,0.05093,5e-05,7.76149]
[1779478881768,27.27,75590.39,47.5,0.05093,5e-05,7.76149]
[1779478882307,27.28,75588.88,47.5,0.05093,5e-05,7.76157]
[1779478882435,27.28,75588.88,47.5,0.05093,5e-05,7.76157]
[1779478883141,27.28,75600.09,47.5,0.05151,5e-05,7.83329]
[1779478883713,27.28,75600.09,47.5,0.05151,5e-05,7.83329]
[1779478883807,27.28,75621.23,47.5,0.05264,5e-05,7.97099]
[1779478883877,27.28,75621.23,47.5,0.05264,5e-05,7.97099]
[1779478883946,27.28,75621.23,47.5,0.05264,5e-05,7.97099]
[1779478884741,27.28,75621.23,47.5,0.05264,5e-05,7.97099]
[1779478884833,27.28,75621.23,47.5,0.05264,5e-05,7.97099]
[1779478885436,27.28,75635.25,47.5,0.05339,5e-05,8.06265]
[1779478885595,27.28,75635.25,47.5,0.05339,5e-05,8.06265]
[1779478885745,27.28,75635.25,47.5,0.05339,5e-05,8.06265]
[1779478885791,27.28,75635.25,47.5,0.05339,5e-05,8.06265]
[1779478885938,27.28,75635.97,47.5,0.05343,5e-05,8.06777]
[1779478886127,27.28,75635.97,47.5,0.05343,5e-05,8.06777]
[1779478886314,27.28,75635.97,47.5,0.05343,5e-05,8.06777]
[1779478886387,27.28,75635.97,47.5,0.05343,5e-05,8.06777]
[1779478886971,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887110,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887292,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887430,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887444,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887637,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887694,27.28,75623.75,47.5,0.05278,5e-05,7.98818]
[1779478887936,27.29,75615.25,47.5,0.05239,5e-05,7.94099]
[1779478888259,27.29,75615.25,47.5,0.05239,5e-05,7.94099]
[1779478888520,27.29,75615.25,47.5,0.05239,5e-05,7.94099]
[1779478888589,27.29,75615.25,47.5,0.05239,5e-05,7.94099]
[1779478888673,27.29,75596.69,47.5,0.05142,5e-05,7.82231]
[1779478888897,27.29,75596.69,47.5,0.05142,5e-05,7.82231]
[1779478888943,27.29,75596.69,47.5,0.05142,5e-05,7.82231]
[1779478889607,27.29,75596.69,47.5,0.05142,5e-05,7.82231]
[1779478889695,27.31,75607.83,47.5,0.05213,5e-05,7.90829]
[1779478891582,27.31,75614.14,47.5,0.05246,5e-05,7.94903]
[1779478894002,27.35,75613.3,47.5,0.05264,5e-05,7.9703]
[1779478894219,27.35,75633.38,47.5,0.05372,5e-05,8.10085]
[1779478896017,27.35,75636.94,47.5,0.05392,5e-05,8.12526]
[1779478896214,27.35,75636.94,47.5,0.05392,5e-05,8.12526]
[1779478898138,27.35,75644.27,47.5,0.05433,5e-05,8.17545]
[1779478898874,27.35,75644.27,47.5,0.05433,5e-05,8.17545]
[1779478900883,27.36,75650.16,47.5,0.05467,5e-05,8.21619]
[1779478901116,27.36,75652.47,47.5,0.0548,5e-05,8.23235]
[1779478903345,27.36,75658.52,47.5,0.05515,5e-05,8.2741]
[1779478903446,27.36,75659.96,47.5,0.05524,5e-05,8.28448]
[1779478907190,27.36,75675.96,47.5,0.05612,6e-05,8.39091]
[1779478909536,27.36,75677.09,47.5,0.05618,6e-05,8.39835]
[1779478909567,27.36,75675.02,47.5,0.05607,6e-05,8.38443]
[1779478913095,27.36,75672.34,47.5,0.05591,6e-05,8.36515]
[1779478916695,27.36,75672.32,47.5,0.05589,6e-05,8.36297]
[1779478917936,27.35,75661.99,47.5,0.05531,6e-05,8.29306]
[1779478919133,27.35,75663.59,47.5,0.05539,6e-05,8.30311]
[1779478919415,27.35,75663.59,47.5,0.05539,6e-05,8.30311]
[1779478919620,27.35,75663.59,47.5,0.05539,6e-05,8.30311]
[1779478919676,27.35,75663.59,47.5,0.05539,6e-05,8.30311]
[1779478920138,27.35,75668.67,47.5,0.05566,6e-05,8.33566]
[1779478920343,27.35,75668.67,47.5,0.05566,6e-05,8.33566]
[1779478920875,27.35,75668.67,47.5,0.05566,6e-05,8.33566]
[1779478920961,27.35,75667.13,47.5,0.05558,6e-05,8.32543]
[1779478921168,27.35,75667.13,47.5,0.05558,6e-05,8.32543]
[1779478921542,27.35,75667.13,47.5,0.05558,6e-05,8.32543]
[1779478922961,27.35,75652.07,47.5,0.05474,5e-05,8.2242]
[1779478923908,27.35,75630.99,47.5,0.05359,5e-05,8.08571]
[1779478924042,27.35,75630.99,47.5,0.05359,5e-05,8.08571]
[1779478924802,27.35,75626.68,47.5,0.05336,5e-05,8.0581]
[1779478925831,27.35,75626.68,47.5,0.05336,5e-05,8.0581]
[1779478926713,27.35,75628.1,47.5,0.05345,5e-05,8.06783]
[1779478930426,27.35,75644.47,47.5,0.05434,5e-05,8.17594]
[1779478933864,27.35,75638.27,47.5,0.05401,5e-05,8.13621]
[1779478934388,27.35,75654.26,47.5,0.05488,5e-05,8.24204]
[1779478936373,27.36,75662.36,47.5,0.05534,6e-05,8.29657]
[1779478936380,27.36,75662.36,47.5,0.05534,6e-05,8.29657]
[1779478936403,27.36,75662.97,47.5,0.05538,6e-05,8.30147]
[1779478938426,27.36,75662.44,47.5,0.05534,6e-05,8.29739]
[1779478938449,27.36,75662.44,47.5,0.05534,6e-05,8.29739]
[1779478938473,27.36,75661.64,47.5,0.05529,6e-05,8.29153]
[1779478940490,27.36,75662.25,47.5,0.05533,6e-05,8.29568]
[1779478940522,27.36,75655.53,47.5,0.05496,5e-05,8.25131]
[1779478943452,27.35,75638.14,47.5,0.05401,5e-05,8.1362]
[1779478944867,27.35,75638.14,47.5,0.05401,5e-05,8.1362]
[1779478944878,27.35,75638.14,47.5,0.05401,5e-05,8.1362]
[1779478945466,27.35,75640.03,47.5,0.05411,5e-05,8.14799]
[1779478948741,27.35,75645.49,47.5,0.05441,5e-05,8.18442]
[1779478948750,27.35,75645.49,47.5,0.05441,5e-05,8.18442]
[1779478948830,27.36,75648.23,47.5,0.05456,5e-05,8.20297]
[1779478952902,27.35,75640.54,47.5,0.05412,5e-05,8.14866]
[1779478953608,27.35,75637.28,47.5,0.05394,5e-05,8.12657]
[1779478954936,27.35,75637.28,47.5,0.05394,5e-05,8.12657]
[1779478955536,27.35,75637.3,47.5,0.05394,5e-05,8.12737]
[1779478957923,27.36,75637.77,47.5,0.05398,5e-05,8.13153]
[1779478958085,27.36,75637.71,47.5,0.05398,5e-05,8.13223]
[1779478958557,27.36,75629.5,47.5,0.05355,5e-05,8.07965]
[1779478963596,27.36,75638.28,47.5,0.05404,5e-05,8.13884]
[1779478967587,27.36,75635.54,47.5,0.0539,5e-05,8.1218]
[1779478967624,27.36,75624.01,47.5,0.05328,5e-05,8.04693]
[1779478972664,27.37,75613.63,47.5,0.05277,5e-05,7.98503]
[1779478974678,27.37,75628.35,47.5,0.05358,5e-05,8.08328]
[1779478974995,27.37,75628.35,47.5,0.05358,5e-05,8.08328]
[1779478975599,27.37,75628.35,47.5,0.05358,5e-05,8.08328]
[1779478975718,27.38,75633.1,47.5,0.05386,5e-05,8.11672]
[1779478978706,27.38,75612.57,47.5,0.05277,5e-05,7.98445]
[1779478978995,27.38,75612.57,47.5,0.05277,5e-05,7.98445]
[1779478979711,27.38,75612.57,47.5,0.05277,5e-05,7.98445]
[1779478979713,27.38,75608.33,47.5,0.05255,5e-05,7.95759]
[1779478982812,27.41,75630.96,47.5,0.05399,5e-05,8.13198]
[1779478984432,27.41,75638.88,47.5,0.05442,5e-05,8.18491]
[1779478984441,27.41,75638.88,47.5,0.05442,5e-05,8.18491]
[1779478990760,27.42,75625.07,47.5,0.05373,5e-05,8.1005]
[1779478991821,27.42,75623.43,47.5,0.05365,5e-05,8.09092]
[1779478991888,27.42,75623.35,47.5,0.05365,5e-05,8.09152]
[1779478992057,27.42,75623.35,47.5,0.05365,5e-05,8.09152]
[1779478992112,27.42,75623.35,47.5,0.05365,5e-05,8.09152]
[1779478992807,27.43,75617.27,47.5,0.05334,5e-05,8.0531]
[1779478997842,27.43,75604.18,47.5,0.05269,5e-05,7.97429]
[1779479002877,27.44,75625.48,47.5,0.05388,5e-05,8.11864]
[1779479003913,27.44,75625.48,47.5,0.05388,5e-05,8.11864]
[1779479009758,27.46,75607.65,47.5,0.05306,5e-05,8.01887]
[1779479011943,27.47,75637.01,47.5,0.05465,5e-05,8.21065]
[1779479014789,27.47,75644.15,47.5,0.05505,5e-05,8.25927]
[1779479014831,27.47,75644.15,47.5,0.05505,5e-05,8.25927]
[1779479014870,27.47,75644.15,47.5,0.05505,5e-05,8.25927]
[1779479014967,27.47,75645.48,47.5,0.05513,5e-05,8.26883]
[1779479020008,27.47,75656.18,47.5,0.05572,6e-05,8.3393]
[1779479023035,27.47,75656.86,47.5,0.05575,6e-05,8.34362]
[1779479024032,27.47,75652.66,47.5,0.05551,5e-05,8.31504]
[1779479028792,27.46,75652.87,47.5,0.0555,5e-05,8.31364]
[1779479028837,27.46,75652.87,47.5,0.0555,5e-05,8.31294]
[1779479030903,27.46,75671.93,47.5,0.05655,6e-05,8.43913]
[1779479031307,27.46,75671.93,47.5,0.05655,6e-05,8.43913]
[1779479031364,27.46,75677.41,47.5,0.05686,6e-05,8.47574]
[1779479035531,27.46,75686.68,47.5,0.05735,6e-05,8.5349]
[1779479035621,27.46,75690.35,47.5,0.05755,6e-05,8.55852]
[1779479041008,27.46,75699.25,47.5,0.05804,6e-05,8.61705]
[1779479041065,27.46,75699.28,47.5,0.05803,6e-05,8.6162]
[1779479046211,27.45,75700.6,47.5,0.05806,6e-05,8.61878]
[1779479051029,27.44,75701.73,47.5,0.05809,6e-05,8.62287]
[1779479051068,27.44,75701.73,47.5,0.05809,6e-05,8.62287]
[1779479051179,27.44,75702.28,47.5,0.0581,6e-05,8.62423]
[1779479051951,27.44,75702.28,47.5,0.0581,6e-05,8.62423]
[1779479052489,27.44,75732.36,47.5,0.05983,6e-05,8.82841]
[1779479054482,27.42,75730.01,47.5,0.05956,6e-05,8.79737]
[1779479054504,27.42,75730.01,47.5,0.05956,6e-05,8.79737]
[1779479054918,27.42,75730.01,47.5,0.05956,6e-05,8.79737]
[1779479055019,27.42,75728.83,47.5,0.05948,6e-05,8.78705]
[1779479055696,27.42,75728.83,47.5,0.05948,6e-05,8.78705]
[1779479055888,27.42,75728.83,47.5,0.05948,6e-05,8.78705]
[1779479056074,27.42,75728.83,47.5,0.05948,6e-05,8.78705]
[1779479056467,27.42,75730.79,47.5,0.05958,6e-05,8.79966]
[1779479059786,27.41,75737.33,47.5,0.05995,6e-05,8.84274]
[1779479059788,27.41,75737.33,47.5,0.05995,6e-05,8.84274]
[1779479059885,27.41,75735.84,47.5,0.05985,6e-05,8.83163]
[1779479060185,27.41,75735.84,47.5,0.05985,6e-05,8.83163]
[1779479060313,27.41,75734.91,47.5,0.05979,6e-05,8.82438]
[1779479065681,27.41,75734.25,47.5,0.05971,6e-05,8.81466]
[1779479070803,27.4,75733.24,47.5,0.05958,6e-05,8.80007]
[1779479074618,27.39,75731.85,47.5,0.05945,6e-05,8.78382]
[1779479074666,27.39,75731.85,47.5,0.05945,6e-05,8.78382]
[1779479074927,27.39,75731.85,47.5,0.05945,6e-05,8.78382]
[1779479075011,27.39,75726.94,47.5,0.05915,6e-05,8.74848]
[1779479075141,27.39,75726.94,47.5,0.05915,6e-05,8.74848]
[1779479076682,27.39,75724.28,47.5,0.059,6e-05,8.73032]
[1779479076871,27.39,75727.97,47.5,0.05921,6e-05,8.75503]
[1779479082467,27.38,75725.65,47.5,0.05901,6e-05,8.73215]
[1779479086999,27.37,75728.88,47.5,0.05917,6e-05,8.75078]
[1779479087011,27.37,75728.88,47.5,0.05917,6e-05,8.75078]
[1779479087112,27.37,75732.41,47.5,0.05935,6e-05,8.77255]
[1779479092537,27.37,75742.41,47.5,0.05991,6e-05,8.83826]
[1779479097572,27.36,75734.22,47.5,0.05941,6e-05,8.77869]
[1779479099567,27.36,75732.96,47.5,0.05933,6e-05,8.76949]
[1779479100612,27.36,75733.48,47.5,0.05935,6e-05,8.7725]
[1779479100641,27.36,75732.09,47.5,0.05927,6e-05,8.76243]
[1779479101477,27.36,75732.09,47.5,0.05927,6e-05,8.76243]
[1779479101776,27.36,75732.09,47.5,0.05927,6e-05,8.76243]
[1779479101778,27.36,75719.76,47.5,0.05854,6e-05,8.67706]
[1779479103628,27.36,75719.45,47.5,0.05852,6e-05,8.67455]
[1779479104409,27.36,75709.58,47.5,0.05796,6e-05,8.6074]
[1779479107608,27.36,75709.02,47.5,0.05793,6e-05,8.60417]
[1779479112685,27.36,75718.85,47.5,0.0585,6e-05,8.67238]
[1779479117721,27.36,75707.33,47.5,0.05785,6e-05,8.59521]
[1779479122757,27.36,75712.06,47.5,0.05813,6e-05,8.62834]
[1779479125694,27.37,75705.19,47.5,0.05775,6e-05,8.58227]
[1779479130813,27.37,75713.74,47.5,0.05825,6e-05,8.64211]
[1779479131342,27.37,75713.74,47.5,0.05825,6e-05,8.64211]
[1779479137190,27.37,75705.38,47.5,0.05776,6e-05,8.58367]
[1779479139485,27.37,75699.72,47.5,0.05745,6e-05,8.54599]
[1779479143869,27.37,75698.59,47.5,0.05739,6e-05,8.5396]
[1779479145926,27.37,75683.67,47.5,0.05656,6e-05,8.44031]
[1779479148775,27.37,75674.7,47.5,0.05607,6e-05,8.38123]
[1779479153991,27.38,75661.84,47.5,0.05539,6e-05,8.29964]
[1779479157147,27.38,75647.96,47.5,0.05465,5e-05,8.21026]
[1779479160083,27.38,75649.55,47.5,0.05476,5e-05,8.22332]
[1779479165868,27.39,75661.11,47.5,0.05543,6e-05,8.30449]
[1779479169762,27.39,75663.25,47.5,0.05557,6e-05,8.32147]
[1779479171298,27.4,75673.11,47.5,0.05613,6e-05,8.38831]
[1779479174659,27.4,75663.4,47.5,0.05561,6e-05,8.3256]
[1779479180182,27.4,75664.82,47.5,0.05572,6e-05,8.33921]
[1779479182080,27.4,75659.19,47.5,0.05542,6e-05,8.30256]
[1779479185218,27.41,75626.58,47.5,0.05367,5e-05,8.09156]
[1779479185565,27.41,75626.58,47.5,0.05367,5e-05,8.09156]
[1779479189885,27.41,75642.09,47.5,0.05454,5e-05,8.19726]
[1779479191430,27.43,75650.72,47.5,0.05508,5e-05,8.26096]
[1779479191801,27.43,75650.72,47.5,0.05508,5e-05,8.26096]
[1779479192550,27.44,75659.74,47.5,0.05564,6e-05,8.32841]
[1779479192604,27.44,75659.74,47.5,0.05564,6e-05,8.32841]
[1779479194451,27.44,75671.16,47.5,0.05629,6e-05,8.40557]
[1779479194583,27.44,75671.16,47.5,0.05629,6e-05,8.40557]
[1779479195685,27.44,75671.16,47.5,0.05629,6e-05,8.40557]
[1779479195964,27.44,75671.16,47.5,0.05629,6e-05,8.40557]
[1779479196484,27.44,75676.02,47.5,0.05656,6e-05,8.43854]
[1779479199336,27.44,75691.04,47.5,0.05742,6e-05,8.54057]
[1779479199591,27.44,75691.04,47.5,0.05742,6e-05,8.54057]
[1779479199990,27.44,75691.04,47.5,0.05742,6e-05,8.54057]
[1779479200938,27.44,75691.29,47.5,0.05744,6e-05,8.54297]
[1779479201849,27.44,75690.53,47.5,0.0574,6e-05,8.53823]
[1779479202851,27.44,75692.0,47.5,0.05748,6e-05,8.54812]
[1779479203090,27.44,75692.0,47.5,0.05748,6e-05,8.54812]
[1779479204353,27.44,75699.06,47.5,0.05789,6e-05,8.59635]
[1779479205667,27.44,75705.69,47.5,0.05827,6e-05,8.64145]
[1779479206817,27.44,75708.86,47.5,0.05845,6e-05,8.66312]
[1779479208482,27.44,75713.78,47.5,0.05873,6e-05,8.69682]
[1779479208785,27.44,75713.78,47.5,0.05873,6e-05,8.69682]
[1779479208957,27.44,75713.78,47.5,0.05873,6e-05,8.69682]
[1779479209749,27.44,75714.27,47.5,0.05876,6e-05,8.70025]
[1779479210456,27.44,75715.53,47.5,0.05884,6e-05,8.70892]
[1779479210516,27.44,75715.53,47.5,0.05884,6e-05,8.70892]
[1779479210813,27.44,75715.53,47.5,0.05884,6e-05,8.70892]
[1779479216440,27.44,75726.5,47.5,0.05947,6e-05,8.78393]
[1779479219276,27.44,75725.58,47.5,0.05942,6e-05,8.7772]
[1779479222055,27.44,75734.4,47.5,0.05992,6e-05,8.83675]
[1779479222189,27.44,75734.4,47.5,0.05992,6e-05,8.83675]
[1779479222691,27.44,75738.63,47.5,0.06017,6e-05,8.86555]
[1779479223821,27.44,75739.39,47.5,0.06021,6e-05,8.87078]
[1779479225267,27.44,75739.56,47.5,0.06022,6e-05,8.8718]
[1779479225475,27.44,75737.08,47.5,0.06007,6e-05,8.85403]
[1779479225504,27.44,75736.72,47.5,0.06004,6e-05,8.85087]
[1779479226945,27.44,75736.72,47.5,0.06004,6e-05,8.85087]
[1779479226958,27.44,75736.72,47.5,0.06004,6e-05,8.85087]
[1779479227898,27.44,75747.82,47.5,0.06069,6e-05,8.92654]
[1779479229706,27.44,75753.84,47.5,0.06102,6e-05,8.96577]
[1779479230600,27.43,75752.09,47.5,0.06091,6e-05,8.95216]
[1779479231449,27.43,75751.78,47.5,0.06088,6e-05,8.9491]
[1779479235529,27.43,75754.34,47.5,0.06099,6e-05,8.96262]
[1779479236107,27.43,75754.34,47.5,0.06099,6e-05,8.96262]
[1779479237344,27.43,75756.49,47.5,0.0611,6e-05,8.97508]
[1779479238510,27.42,75756.34,47.5,0.06107,6e-05,8.9716]
[1779479243634,27.42,75758.28,47.5,0.06114,6e-05,8.98031]
[1779479247245,27.41,75765.59,47.5,0.06156,6e-05,9.02919]
[1779479250744,27.41,75779.56,47.5,0.06235,6e-05,9.12134]
[1779479250826,27.41,75779.56,47.5,0.06235,6e-05,9.12134]
[1779479250866,27.41,75779.56,47.5,0.06235,6e-05,9.12134]
[1779479251011,27.39,75784.45,47.5,0.06248,6e-05,9.13554]
[1779479251608,27.39,75784.45,47.5,0.06248,6e-05,9.13554]
[1779479252120,27.39,75784.45,47.5,0.06248,6e-05,9.13554]
[1779479252136,27.38,75788.76,47.5,0.06272,6e-05,9.16356]
[1779479257592,27.3,75790.77,47.5,0.06224,6e-05,9.10881]
[1779479258671,27.28,75796.78,47.5,0.06246,6e-05,9.13459]
[1779479258739,27.26,75797.4,47.5,0.06235,6e-05,9.12213]
[1779479263775,27.25,75789.27,47.5,0.06182,6e-05,9.06034]
[1779479267344,27.25,75787.17,47.5,0.06168,6e-05,9.04386]
[1779479267786,27.25,75784.6,47.5,0.06151,6e-05,9.025]
[1779479268093,27.25,75768.73,47.5,0.06056,6e-05,8.91356]
[1779479268661,27.25,75768.73,47.5,0.06056,6e-05,8.91356]
[1779479269113,27.24,75770.68,47.5,0.06066,6e-05,8.9258]
[1779479269434,27.24,75770.68,47.5,0.06066,6e-05,8.9258]
[1779479269543,27.24,75770.68,47.5,0.06066,6e-05,8.9258]
[1779479270691,27.24,75770.08,47.5,0.06062,6e-05,8.92096]
[1779479271002,27.24,75770.08,47.5,0.06062,6e-05,8.92096]
[1779479272741,27.24,75765.1,47.5,0.06032,6e-05,8.88573]
[1779479275107,27.24,75768.87,47.5,0.06054,6e-05,8.91122]
[1779479276891,27.24,75777.62,47.5,0.06105,6e-05,8.97055]
[1779479278942,27.24,75780.72,47.5,0.06123,6e-05,8.9914]
[1779479278946,27.24,75780.72,47.5,0.06123,6e-05,8.9914]
[1779479279421,27.24,75771.53,47.5,0.06067,6e-05,8.92659]
[1779479281001,27.24,75765.86,47.5,0.06033,6e-05,8.8871]
[1779479285929,27.24,75745.49,47.5,0.05913,6e-05,8.74547]
[1779479288974,27.24,75744.84,47.5,0.05909,6e-05,8.74137]
[1779479294994,27.24,75744.02,47.5,0.05906,6e-05,8.73722]
[1779479297528,27.24,75742.31,47.5,0.05896,6e-05,8.72586]
[1779479299403,27.24,75735.46,47.5,0.05857,6e-05,8.67934]
[1779479304229,27.24,75752.97,47.5,0.0596,6e-05,8.80045]
[1779479305703,27.24,75762.08,47.5,0.06013,6e-05,8.86353]
[1779479305719,27.24,75762.08,47.5,0.06013,6e-05,8.86353]
[1779479311115,27.24,75762.32,47.5,0.06013,6e-05,8.86191]
[1779479311443,27.24,75762.32,47.5,0.06013,6e-05,8.86191]
[1779479315152,27.24,75735.88,47.5,0.05858,6e-05,8.67992]
[1779479318173,27.24,75718.31,47.5,0.05758,6e-05,8.56087]
[1779479321460,27.24,75712.73,47.5,0.05728,6e-05,8.52478]
[1779479326548,27.25,75724.0,47.5,0.05794,6e-05,8.6033]
[1779479332272,27.25,75714.41,47.5,0.05741,6e-05,8.54069]
[1779479333077,27.25,75714.41,47.5,0.05741,6e-05,8.54069]
[1779479338315,27.25,75710.63,47.5,0.05722,6e-05,8.51794]
[1779479341336,27.25,75691.47,47.5,0.05615,6e-05,8.39061]
[1779479343081,27.26,75688.73,47.5,0.05601,6e-05,8.37293]
[1779479343683,27.26,75675.02,47.5,0.05525,6e-05,8.28221]
[1779479346686,27.26,75659.52,47.5,0.05442,5e-05,8.18235]
[1779479347143,27.26,75659.52,47.5,0.05442,5e-05,8.18235]
[1779479347145,27.26,75659.52,47.5,0.05442,5e-05,8.18235]
[1779479347277,27.26,75659.52,47.5,0.05442,5e-05,8.18235]
[1779479352415,27.32,75660.65,47.5,0.0549,5e-05,8.23936]
[1779479353407,27.32,75660.65,47.5,0.0549,5e-05,8.23936]
[1779479358457,27.36,75652.73,47.5,0.05473,5e-05,8.21807]
[1779479361489,27.37,75633.16,47.5,0.05369,5e-05,8.09255]
[1779479364124,27.37,75633.76,47.5,0.05374,5e-05,8.09754]
[1779479367637,27.4,75652.66,47.5,0.055,5e-05,8.24958]
[1779479369558,27.43,75635.36,47.5,0.05421,5e-05,8.15413]
[1779479374595,27.47,75642.73,47.5,0.0549,5e-05,8.23625]
[1779479379630,27.48,75636.75,47.5,0.05461,5e-05,8.20086]
[1779479384665,27.48,75647.16,47.5,0.05521,5e-05,8.27298]
[1779479389700,27.49,75650.45,47.5,0.05541,5e-05,8.29801]
[1779479394735,27.49,75647.09,47.5,0.05526,5e-05,8.27923]
[1779479399770,27.5,75651.85,47.5,0.05555,5e-05,8.31384]
[1779479402954,27.5,75626.87,47.5,0.0542,5e-05,8.15177]
[1779479405452,27.5,75609.84,47.5,0.05331,5e-05,8.04295]
[1779479407376,27.5,75628.76,47.5,0.05434,5e-05,8.16798]
[1779479412862,27.51,75637.55,47.5,0.05486,5e-05,8.23038]
[1779479417899,27.51,75638.2,47.5,0.05492,5e-05,8.23819]
[1779479422934,27.52,75652.39,47.5,0.05573,6e-05,8.33501]
[1779479427969,27.52,75653.57,47.5,0.05582,6e-05,8.34573]
[1779479433004,27.53,75659.64,47.5,0.05616,6e-05,8.3858]
[1779479438042,27.53,75665.52,47.5,0.0565,6e-05,8.42719]
[1779479443076,27.53,75664.48,47.5,0.05646,6e-05,8.4225]
[1779479448112,27.54,75666.66,47.5,0.05661,6e-05,8.43943]
[1779479449958,27.54,75665.53,47.5,0.05655,6e-05,8.43238]
[1779479450519,27.54,75665.53,47.5,0.05655,6e-05,8.43238]
[1779479456317,27.54,75679.19,47.5,0.05734,6e-05,8.52685]
[1779479460550,27.54,75680.83,47.5,0.05744,6e-05,8.53878]
[1779479460561,27.54,75680.83,47.5,0.05744,6e-05,8.53878]
[1779479462612,27.54,75682.13,47.5,0.05752,6e-05,8.54779]
[1779479464568,27.54,75677.24,47.5,0.05724,6e-05,8.51474]
[1779479464599,27.54,75677.24,47.5,0.05724,6e-05,8.51474]
[1779479464656,27.54,75677.08,47.5,0.05723,6e-05,8.51338]
[1779479467650,27.54,75691.28,47.5,0.05803,6e-05,8.60823]
[1779479468264,27.54,75710.74,47.5,0.05913,6e-05,8.73915]
[1779479469259,27.54,75710.74,47.5,0.05913,6e-05,8.73915]
[1779479469265,27.54,75710.74,47.5,0.05913,6e-05,8.73915]
[1779479469580,27.54,75734.31,47.5,0.0605,6e-05,8.90036]
[1779479469851,27.54,75734.31,47.5,0.0605,6e-05,8.90036]
[1779479469958,27.54,75734.31,47.5,0.0605,6e-05,8.90036]
[1779479469965,27.54,75734.31,47.5,0.0605,6e-05,8.90036]
[1779479470420,27.54,75734.31,47.5,0.0605,6e-05,8.90036]
[1779479470525,27.54,75735.53,47.5,0.06058,6e-05,8.90869]
[1779479471249,27.54,75735.53,47.5,0.06058,6e-05,8.90869]
[1779479471449,27.54,75735.53,47.5,0.06058,6e-05,8.90869]
[1779479471462,27.54,75720.63,47.5,0.0597,6e-05,8.80577]
[1779479472850,27.54,75720.72,47.5,0.05968,6e-05,8.80416]
[1779479474983,27.53,75729.25,47.5,0.06017,6e-05,8.8618]
[1779479475319,27.53,75728.83,47.5,0.06014,6e-05,8.85815]
[1779479476827,27.52,75729.25,47.5,0.06004,6e-05,8.84677]
[1779479476942,27.52,75729.25,47.5,0.06004,6e-05,8.84677]
[1779479477061,27.52,75729.25,47.5,0.06004,6e-05,8.84677]
[1779479477236,27.52,75729.25,47.5,0.06004,6e-05,8.84677]
[1779479477257,27.52,75729.25,47.5,0.06004,6e-05,8.84677]
[1779479477333,27.5,75736.01,47.5,0.06032,6e-05,8.87921]
[1779479479275,27.5,75742.41,47.5,0.06069,6e-05,8.9225]
[1779479479349,27.5,75741.82,47.5,0.06065,6e-05,8.91762]
[1779479482371,27.46,75725.49,47.5,0.05944,6e-05,8.7761]
[1779479487407,27.44,75722.88,47.5,0.05913,6e-05,8.74038]
[1779479490574,27.42,75707.46,47.5,0.05812,6e-05,8.62071]
[1779479491553,27.42,75707.46,47.5,0.05812,6e-05,8.62071]
[1779479491578,27.42,75702.66,47.5,0.05782,6e-05,8.58426]
[1779479495060,27.41,75701.4,47.5,0.05774,6e-05,8.57488]
[1779479499759,27.41,75700.26,47.5,0.05766,6e-05,8.56575]
[1779479502832,27.41,75710.37,47.5,0.05824,6e-05,8.63499]
[1779479503412,27.41,75710.37,47.5,0.05824,6e-05,8.63499]
[1779479503928,27.41,75720.26,47.5,0.05881,6e-05,8.70234]
[1779479509564,27.41,75718.43,47.5,0.05868,6e-05,8.68711]
[1779479510616,27.41,75718.43,47.5,0.05868,6e-05,8.68711]
[1779479518325,27.41,75719.42,47.5,0.05871,6e-05,8.6901]
[1779479518629,27.41,75719.5,47.5,0.05871,6e-05,8.69018]
[1779479523663,27.4,75723.79,47.5,0.05891,6e-05,8.71399]
[1779479528698,27.39,75722.27,47.5,0.05877,6e-05,8.69793]
[1779479531210,27.39,75723.76,47.5,0.05885,6e-05,8.70697]
[1779479531407,27.39,75723.39,47.5,0.05882,6e-05,8.70333]
[1779479534850,27.39,75732.47,47.5,0.05933,6e-05,8.76378]
[1779479534938,27.39,75735.12,47.5,0.05948,6e-05,8.78136]
[1779479537608,27.38,75738.29,47.5,0.05964,6e-05,8.8006]
[1779479540547,27.35,75754.63,47.5,0.06035,6e-05,8.88415]
[1779479541037,27.34,75758.56,47.5,0.06051,6e-05,8.903]
[1779479541478,27.34,75766.19,47.5,0.06096,6e-05,8.95588]
[1779479543212,27.34,75774.33,47.5,0.06144,6e-05,9.01189]
[1779479543313,27.34,75780.98,47.5,0.06184,6e-05,9.0583]
[1779479548801,27.27,75785.69,47.5,0.06167,6e-05,9.03897]
[1779479548822,27.27,75785.69,47.5,0.06167,6e-05,9.03897]
[1779479549287,27.27,75785.69,47.5,0.06167,6e-05,9.03897]
[1779479550830,27.24,75796.68,47.5,0.06215,6e-05,9.09576]
[1779479551671,27.24,75796.68,47.5,0.06215,6e-05,9.09576]
[1779479557152,27.16,75794.78,47.5,0.06145,6e-05,9.01477]
[1779479558164,27.15,75799.06,47.5,0.06163,6e-05,9.03522]
[1779479558533,27.15,75799.06,47.5,0.06163,6e-05,9.03522]
[1779479558847,27.12,75794.97,47.5,0.06116,6e-05,8.98169]
[1779479560089,27.12,75788.31,47.5,0.06077,6e-05,8.93508]
[1779479561939,27.08,75808.02,47.5,0.06168,6e-05,9.04175]
[1779479562868,27.08,75808.02,47.5,0.06168,6e-05,9.04175]
[1779479563545,27.08,75808.02,47.5,0.06168,6e-05,9.04175]
[1779479565658,27.05,75805.18,47.5,0.06128,6e-05,8.9965]
[1779479566694,27.04,75799.07,47.5,0.06084,6e-05,8.94452]
[1779479567275,27.03,75799.26,47.5,0.06078,6e-05,8.93761]
[1779479573680,26.96,75786.85,47.5,0.05955,6e-05,8.79497]
[1779479579005,26.95,75791.19,47.5,0.05975,6e-05,8.81834]
[1779479584085,26.94,75783.12,47.5,0.05922,6e-05,8.75543]
[1779479589552,26.94,75775.79,47.5,0.05875,6e-05,8.70072]
[1779479595172,26.93,75772.28,47.5,0.05849,6e-05,8.66965]
[1779479600207,26.92,75763.05,47.5,0.05792,6e-05,8.60188]
[1779479603782,26.92,75762.47,47.5,0.05787,6e-05,8.59636]
[1779479603667,26.92,75781.86,47.5,0.05899,6e-05,8.72958]
[1779479604104,26.92,75781.86,47.5,0.05899,6e-05,8.72958]
[1779479609359,26.92,75769.99,47.5,0.05827,6e-05,8.64357]
[1779479616335,26.91,75772.58,47.5,0.05834,6e-05,8.65204]
[1779479616546,26.91,75772.58,47.5,0.05834,6e-05,8.65204]
[1779479616562,26.91,75776.09,47.5,0.05854,6e-05,8.6755]
[1779479619515,26.91,75778.95,47.5,0.05871,6e-05,8.6949]
[1779479619615,26.91,75780.51,47.5,0.0588,6e-05,8.70549]
[1779479625478,26.9,75769.7,47.5,0.05812,6e-05,8.62593]
[1779479630514,26.9,75769.72,47.5,0.05809,6e-05,8.62227]
[1779479635644,26.89,75768.96,47.5,0.05802,6e-05,8.61401]
[1779479638066,26.89,75759.97,47.5,0.05748,6e-05,8.55007]
[1779479638575,26.89,75760.96,47.5,0.05754,6e-05,8.55688]
[1779479640558,26.89,75762.46,47.5,0.05763,6e-05,8.56719]
[1779479640592,26.89,75762.28,47.5,0.05762,6e-05,8.56594]
[1779479642195,26.89,75758.65,47.5,0.0574,6e-05,8.54035]
[1779479642604,26.89,75761.67,47.5,0.05757,6e-05,8.56046]
[1779479647639,26.89,75762.78,47.5,0.05764,6e-05,8.56826]
[1779479650834,26.89,75770.54,47.5,0.05808,6e-05,8.62149]
[1779479650929,26.89,75770.54,47.5,0.05808,6e-05,8.62149]
[1779479655982,26.89,75775.33,47.5,0.05836,6e-05,8.65407]
[1779479656353,26.89,75775.33,47.5,0.05836,6e-05,8.65407]
[1779479656644,26.89,75775.33,47.5,0.05836,6e-05,8.65407]
[1779479656703,26.89,75778.78,47.5,0.05856,6e-05,8.67838]
[1779479661738,26.88,75780.48,47.5,0.05863,6e-05,8.68598]
[1779479666775,26.88,75780.9,47.5,0.05862,6e-05,8.6847]
[1779479671284,26.87,75779.09,47.5,0.05848,6e-05,8.66873]
[1779479671297,26.87,75779.09,47.5,0.05848,6e-05,8.66873]
[1779479671298,26.87,75779.09,47.5,0.05848,6e-05,8.66873]
[1779479671332,26.87,75779.09,47.5,0.05848,6e-05,8.66873]
[1779479671810,26.87,75784.11,47.5,0.05875,6e-05,8.69968]
[1779479673162,26.87,75786.77,47.5,0.0589,6e-05,8.71791]
[1779479673824,26.87,75787.87,47.5,0.05896,6e-05,8.72463]
[1779479678862,26.87,75783.81,47.5,0.05868,6e-05,8.69191]
[1779479683897,26.86,75781.83,47.5,0.05853,6e-05,8.67381]
[1779479688932,26.85,75786.51,47.5,0.05877,6e-05,8.70184]
[1779479693967,26.85,75784.33,47.5,0.0586,6e-05,8.68221]
[1779479699002,26.84,75784.95,47.5,0.0586,6e-05,8.68203]
[1779479700257,26.84,75784.95,47.5,0.0586,6e-05,8.68203]
[1779479700341,26.84,75784.95,47.5,0.0586,6e-05,8.68203]
[1779479700665,26.84,75784.95,47.5,0.0586,6e-05,8.68203]
[1779479700849,26.84,75784.91,47.5,0.05858,6e-05,8.68068]
[1779479701101,26.84,75784.91,47.5,0.05858,6e-05,8.68068]
[1779479701859,26.84,75801.89,47.5,0.05959,6e-05,8.79915]
[1779479702475,26.84,75801.89,47.5,0.05959,6e-05,8.79915]
[1779479702878,26.84,75814.3,47.5,0.06033,6e-05,8.88623]
[1779479703042,26.84,75814.3,47.5,0.06033,6e-05,8.88623]
[1779479703043,26.84,75808.75,47.5,0.06,6e-05,8.84724]
[1779479707121,26.84,75795.88,47.5,0.0592,6e-05,8.75311]
[1779479708819,26.84,75802.89,47.5,0.05961,6e-05,8.80159]
[1779479714114,26.83,75817.46,47.5,0.06043,6e-05,8.89844]
[1779479723184,26.82,75808.55,47.5,0.0598,6e-05,8.8247]
[1779479728219,26.81,75811.34,47.5,0.05992,6e-05,8.83884]
[1779479733254,26.8,75813.52,47.5,0.05999,6e-05,8.84563]
[1779479738816,26.8,75817.61,47.5,0.06018,6e-05,8.8688]
[1779479744331,26.79,75823.61,47.5,0.06048,6e-05,8.90398]
[1779479749366,26.78,75819.83,47.5,0.0602,6e-05,8.87147]
[1779479754402,26.77,75827.98,47.5,0.06065,6e-05,8.92318]
[1779479759868,26.77,75828.63,47.5,0.06064,6e-05,8.92298]
[1779479768366,26.75,75830.83,47.5,0.06068,6e-05,8.92703]
[1779479770929,26.72,75838.28,47.5,0.06092,6e-05,8.9565]
[1779479771743,26.71,75841.82,47.5,0.06104,6e-05,8.96965]
[1779479777562,26.62,75851.85,47.5,0.061,6e-05,8.96637]
[1779479782597,26.56,75855.81,47.5,0.06081,6e-05,8.94594]
[1779479787632,26.54,75850.35,47.5,0.06034,6e-05,8.89099]
[1779479792666,26.53,75849.37,47.5,0.06022,6e-05,8.87544]
[1779479797706,26.51,75850.43,47.5,0.06015,6e-05,8.86734]
[1779479802741,26.51,75845.19,47.5,0.05978,6e-05,8.82478]
[1779479807778,26.5,75846.73,47.5,0.05983,6e-05,8.83058]
[1779479812813,26.49,75841.36,47.5,0.05947,6e-05,8.78764]
[1779479817848,26.49,75827.07,47.5,0.05857,6e-05,8.68231]
[1779479822891,26.48,75822.79,47.5,0.05829,6e-05,8.64851]
[1779479823790,26.48,75822.79,47.5,0.05829,6e-05,8.64851]
[1779479823898,26.48,75823.06,47.5,0.0583,6e-05,8.64967]
[1779479828126,26.48,75817.03,47.5,0.05794,6e-05,8.60731]
[1779479830249,26.48,75815.02,47.5,0.05782,6e-05,8.59325]
[1779479834134,26.48,75795.83,47.5,0.0567,6e-05,8.46028]
[1779479839284,26.49,75791.12,47.5,0.05647,6e-05,8.43173]
[1779479844574,26.49,75790.0,47.5,0.05643,6e-05,8.42733]
[1779479850086,26.5,75787.82,47.5,0.05635,6e-05,8.41825]
[1779479855121,26.51,75789.95,47.5,0.05649,6e-05,8.43401]
[1779479860630,26.51,75790.26,47.5,0.05654,6e-05,8.43929]
[1779479866198,26.52,75800.2,47.5,0.05716,6e-05,8.51336]
[1779479871233,26.52,75793.61,47.5,0.0568,6e-05,8.47091]
[1779479876268,26.52,75795.05,47.5,0.05692,6e-05,8.48437]
[1779479877670,26.52,75795.05,47.5,0.05692,6e-05,8.48437]
[1779479883317,26.53,75775.64,47.5,0.05584,6e-05,8.35593]
[1779479887815,26.53,75780.87,47.5,0.05617,6e-05,8.39448]
[1779479893387,26.54,75795.55,47.5,0.05703,6e-05,8.49784]
[1779479898104,26.54,75795.55,47.5,0.05703,6e-05,8.49809]
[1779479898422,26.54,75792.21,47.5,0.05684,6e-05,8.47503]
[1779479903457,26.53,75788.85,47.5,0.05662,6e-05,8.44916]
[1779479908492,26.53,75789.87,47.5,0.05666,6e-05,8.45366]
[1779479913527,26.53,75790.83,47.5,0.05668,6e-05,8.45471]
[1779479918562,26.52,75792.72,47.5,0.05676,6e-05,8.46522]
[1779479923597,26.52,75793.88,47.5,0.05681,6e-05,8.47056]
[1779479928632,26.52,75785.97,47.5,0.05632,6e-05,8.41278]
[1779479933667,26.51,75778.07,47.5,0.05585,6e-05,8.35645]
[1779479935222,26.51,75778.4,47.5,0.05587,6e-05,8.35837]
[1779479935681,26.51,75778.94,47.5,0.0559,6e-05,8.36239]
[1779479940716,26.52,75784.3,47.5,0.05622,6e-05,8.4007]
[1779479941130,26.52,75784.3,47.5,0.05622,6e-05,8.4007]
[1779479941158,26.52,75784.3,47.5,0.05622,6e-05,8.4007]
[1779479945697,26.52,75771.53,47.5,0.0555,6e-05,8.3141]
[1779479945760,26.52,75769.2,47.5,0.05537,6e-05,8.29854]
[1779479947601,26.52,75762.89,47.5,0.05501,6e-05,8.25521]
[1779479947779,26.52,75764.01,47.5,0.05507,6e-05,8.26265]
[1779479951723,26.52,75764.36,47.5,0.0551,6e-05,8.26637]
[1779479956842,26.53,75769.27,47.5,0.05543,6e-05,8.30519]
[1779479961704,26.53,75759.97,47.5,0.05493,6e-05,8.24578]
[1779479962045,26.53,75759.97,47.5,0.05493,6e-05,8.24578]
[1779479967576,26.54,75745.9,47.5,0.0542,6e-05,8.15722]
[1779479970952,26.55,75761.3,47.5,0.05511,6e-05,8.26646]
[1779479975987,26.55,75758.37,47.5,0.05497,6e-05,8.24882]
[1779479981023,26.56,75754.25,47.5,0.05478,6e-05,8.22644]
[1779479986061,26.57,75753.68,47.5,0.0548,6e-05,8.22814]
[1779479988419,26.57,75756.7,47.5,0.05499,6e-05,8.25089]
[1779479990958,26.57,75758.34,47.5,0.0551,6e-05,8.2642]
[1779479996131,26.58,75762.55,47.5,0.05539,6e-05,8.29918]
[1779479998572,26.58,75768.07,47.5,0.05572,6e-05,8.33886]
[1779479998574,26.58,75768.07,47.5,0.05572,6e-05,8.33886]
[1779480000204,26.58,75780.99,47.5,0.05648,6e-05,8.42934]
[1779480001043,26.58,75780.99,47.5,0.05648,6e-05,8.42934]
[1779480001123,26.58,75780.99,47.5,0.05648,6e-05,8.42934]
[1779480001465,26.58,75780.99,47.5,0.05648,6e-05,8.43016]
[1779480001907,26.58,75780.99,47.5,0.05648,6e-05,8.43016]
[1779480002019,26.58,75780.99,47.5,0.05648,6e-05,8.43016]
[1779480002345,26.59,75791.66,47.5,0.05711,6e-05,8.5045]
[1779480004028,26.59,75797.11,47.5,0.05742,6e-05,8.54227]
[1779480004970,26.59,75775.97,47.5,0.0562,6e-05,8.39678]
[1779480006994,26.59,75758.0,47.5,0.05519,6e-05,8.27479]
[1779480007461,26.59,75758.0,47.5,0.05519,6e-05,8.27479]
[1779480010367,26.59,75760.94,47.5,0.05538,6e-05,8.29797]
[1779480011623,26.59,75771.52,47.5,0.05599,6e-05,8.37118]
[1779480016399,26.6,75764.74,47.5,0.05564,6e-05,8.32857]
[1779480016499,26.6,75764.74,47.5,0.05564,6e-05,8.32857]
[1779480016723,26.6,75764.74,47.5,0.05564,6e-05,8.32857]
[1779480017187,26.6,75779.86,47.5,0.05652,6e-05,8.43401]
[1779480018205,26.6,75798.91,47.5,0.05763,6e-05,8.56631]
[1779480018456,26.6,75798.91,47.5,0.05763,6e-05,8.56631]
[1779480019318,26.6,75800.47,47.5,0.05772,6e-05,8.57716]
[1779480024010,26.6,75801.99,47.5,0.05783,6e-05,8.58995]
[1779480024845,26.6,75801.19,47.5,0.05779,6e-05,8.58547]
[1779480027087,26.6,75783.22,47.5,0.05674,6e-05,8.46108]
[1779480030655,26.6,75770.48,47.5,0.05602,6e-05,8.37442]
[1779480036449,26.61,75780.5,47.5,0.05659,6e-05,8.44181]
[1779480038415,26.61,75781.73,47.5,0.05666,6e-05,8.45047]
[1779480043498,26.61,75778.45,47.5,0.05651,6e-05,8.4318]
[1779480048533,26.62,75783.34,47.5,0.05682,6e-05,8.46928]
[1779480052757,26.62,75781.76,47.7,0.05675,6e-05,8.46065]
[1779480052789,26.62,75781.76,47.9,0.05675,6e-05,8.46065]
[1779480052795,26.62,75781.76,48.4,0.05675,6e-05,8.46065]
[1779480052803,26.62,75781.76,48.4,0.05675,6e-05,8.46065]
[1779480052905,26.62,75781.83,48.4,0.05677,6e-05,8.46265]
[1779480059027,26.62,75781.9,48.4,0.05677,6e-05,8.46307]
[1779480060960,26.62,75782.09,48.4,0.05678,6e-05,8.46436]
[1779480061093,26.62,75782.09,48.4,0.05678,6e-05,8.46436]
[1779480061194,26.62,75783.17,48.4,0.05684,6e-05,8.47178]
[1779480061551,26.62,75783.17,48.4,0.05684,6e-05,8.47178]
[1779480063161,26.62,75785.89,48.4,0.05701,6e-05,8.4913]
[1779480063206,26.62,75785.89,48.4,0.05701,6e-05,8.4913]
[1779480063178,26.62,75790.96,48.4,0.05731,6e-05,8.52708]
[1779480064442,26.62,75801.77,48.4,0.05794,6e-05,8.60199]
[1779480065547,26.62,75804.46,48.4,0.0581,6e-05,8.62072]
[1779480070742,26.62,75810.13,48.4,0.05841,6e-05,8.65862]
[1779480071305,26.62,75810.13,48.4,0.05841,6e-05,8.65862]
[1779480071949,26.62,75810.73,48.4,0.05844,6e-05,8.66157]
[1779480076352,26.62,75808.02,48.4,0.05826,6e-05,8.63984]
[1779480076564,26.62,75808.02,48.4,0.05826,6e-05,8.63984]
[1779480076785,26.61,75812.8,48.4,0.05853,6e-05,8.67233]
[1779480077430,26.61,75812.8,48.4,0.05853,6e-05,8.67233]
[1779480077792,26.61,75816.98,48.4,0.05878,6e-05,8.70132]
[1779480083053,26.61,75818.14,48.4,0.0588,6e-05,8.70437]
[1779480084590,26.61,75826.71,48.4,0.0593,6e-05,8.76354]
[1779480089876,26.6,75849.0,48.4,0.06057,6e-05,8.91277]
[1779480094912,26.56,75852.36,48.4,0.06049,6e-05,8.90243]
[1779480096414,26.56,75857.27,48.4,0.06077,6e-05,8.93607]
[1779480100614,26.49,75862.56,48.4,0.06061,6e-05,8.9182]
[1779480106996,26.38,75872.3,48.4,0.06041,6e-05,8.89599]
[1779480112031,26.37,75868.22,48.4,0.06011,6e-05,8.8606]
[1779480117066,26.35,75881.91,48.4,0.06079,6e-05,8.94071]
[1779480122101,26.33,75878.13,48.4,0.0604,6e-05,8.89581]
[1779480127136,26.29,75867.09,48.4,0.05948,6e-05,8.78851]
[1779480132174,26.29,75864.2,48.4,0.05927,6e-05,8.76275]
[1779480137212,26.28,75850.37,48.4,0.05839,6e-05,8.65985]
[1779480137387,26.28,75850.37,48.4,0.05839,6e-05,8.65985]
[1779480143257,26.27,75845.84,48.4,0.05808,6e-05,8.62302]
[1779480148291,26.27,75846.8,48.4,0.0581,6e-05,8.62581]
[1779480153325,26.26,75836.05,48.4,0.05742,6e-05,8.54323]
[1779480158370,26.26,75843.99,48.4,0.05785,6e-05,8.59545]
[1779480159822,26.26,75843.99,48.4,0.05785,6e-05,8.59466]
[1779480159922,26.26,75844.31,48.4,0.05786,6e-05,8.59611]
[1779480163961,26.26,75849.83,48.4,0.05819,6e-05,8.63479]
[1779480163980,26.26,75851.86,48.4,0.0583,6e-05,8.64869]
[1779480166002,26.26,75850.84,48.4,0.05824,6e-05,8.64148]
[1779480166076,26.26,75850.3,48.4,0.0582,6e-05,8.63591]
[1779480172183,26.25,75853.31,48.4,0.05837,6e-05,8.65644]
[1779480172359,26.25,75857.04,48.4,0.05859,6e-05,8.68266]
[1779480177506,26.25,75849.06,48.4,0.05807,6e-05,8.62167]
[1779480182541,26.24,75848.17,48.4,0.05799,6e-05,8.61131]
[1779480187576,26.24,75843.36,48.4,0.05767,6e-05,8.5734]
[1779480192611,26.23,75843.34,48.4,0.05763,6e-05,8.56951]
[1779480197646,26.23,75844.06,48.4,0.05764,6e-05,8.57089]
[1779480202774,26.23,75842.55,48.4,0.05752,6e-05,8.55654]
[1779480203152,26.23,75842.55,48.4,0.05752,6e-05,8.55654]
[1779480203215,26.22,75827.16,48.4,0.05661,6e-05,8.44807]
[1779480206348,26.22,75821.79,48.4,0.0563,6e-05,8.41074]
[1779480206513,26.23,75821.93,48.4,0.05631,6e-05,8.41185]
[1779480211744,26.23,75827.15,48.4,0.0566,6e-05,8.44582]
[1779480216780,26.23,75828.27,48.4,0.05667,6e-05,8.45383]
[1779480220233,26.23,75823.61,48.4,0.0564,6e-05,8.42142]
[1779480225842,26.23,75815.51,48.4,0.05593,6e-05,8.366]
[1779480230123,26.23,75814.45,48.4,0.05588,6e-05,8.35913]
[1779480231537,26.23,75830.43,48.4,0.05681,6e-05,8.47082]
[1779480231552,26.23,75830.43,48.4,0.05681,6e-05,8.47082]
[1779480231884,26.23,75832.23,48.4,0.05692,6e-05,8.48353]
[1779480234057,26.23,75831.35,48.4,0.05687,6e-05,8.47814]
[1779480234059,26.23,75831.31,48.4,0.05688,6e-05,8.47936]
[1779480236123,26.23,75834.66,48.4,0.05708,6e-05,8.50282]
[1779480236208,26.23,75843.89,48.4,0.05762,6e-05,8.56758]
[1779480238198,26.23,75833.71,48.4,0.05702,6e-05,8.49524]
[1779480238199,26.23,75833.71,48.4,0.05702,6e-05,8.49524]
[1779480238236,26.23,75820.96,48.4,0.05626,6e-05,8.40546]
[1779480243970,26.23,75833.13,48.4,0.05698,6e-05,8.49068]
[1779480249005,26.23,75820.53,48.4,0.05624,6e-05,8.40276]
[1779480254044,26.23,75814.33,48.4,0.05589,6e-05,8.3605]
[1779480256718,26.23,75808.42,48.4,0.05555,6e-05,8.32025]
[1779480257220,26.23,75806.4,48.4,0.05545,6e-05,8.30735]
[1779480260418,26.24,75803.55,48.4,0.0553,6e-05,8.28989]
[1779480260437,26.24,75799.08,48.4,0.05506,6e-05,8.26019]
[1779480260837,26.24,75799.08,48.4,0.05506,6e-05,8.26019]
[1779480261096,26.24,75793.6,48.4,0.05475,6e-05,8.22367]
[1779480265533,26.24,75781.49,48.4,0.05411,6e-05,8.14583]
[1779480272173,26.26,75787.41,48.4,0.05451,6e-05,8.19282]
[1779480277207,26.26,75783.5,48.4,0.05434,6e-05,8.17257]
[1779480282243,26.27,75777.93,48.4,0.05408,6e-05,8.14124]
[1779480284257,26.28,75794.17,48.4,0.05502,6e-05,8.25514]
[1779480285622,26.28,75797.04,48.4,0.0552,6e-05,8.27609]
[1779480287626,26.28,75800.33,48.4,0.05541,6e-05,8.30109]
[1779480287631,26.28,75800.33,48.4,0.05541,6e-05,8.30109]
[1779480288285,26.28,75801.37,48.4,0.05547,6e-05,8.30861]
[1779480289685,26.28,75800.23,48.4,0.05541,6e-05,8.30107]
[1779480290299,26.28,75799.4,48.4,0.05537,6e-05,8.29647]
[1779480291749,26.28,75798.68,48.4,0.05534,6e-05,8.29264]
[1779480292314,26.28,75799.15,48.4,0.05537,6e-05,8.29624]
[1779480297349,26.29,75799.24,48.4,0.05539,6e-05,8.29865]
[1779480302385,26.29,75803.36,48.4,0.05564,6e-05,8.32886]
[1779480307427,26.29,75808.29,48.4,0.05594,6e-05,8.36447]
[1779480308230,26.29,75808.29,48.4,0.05594,6e-05,8.36447]
[1779480308434,26.29,75811.21,48.4,0.05611,6e-05,8.38497]
[1779480308668,26.29,75811.21,48.4,0.05611,6e-05,8.38497]
[1779480309442,26.29,75817.66,48.4,0.05648,6e-05,8.43001]
[1779480314477,26.29,75819.05,48.4,0.05657,6e-05,8.44038]
[1779480316468,26.29,75819.26,48.4,0.05658,6e-05,8.44197]
[1779480316491,26.29,75819.24,48.4,0.05658,6e-05,8.44195]
[1779480321528,26.29,75809.44,48.4,0.05599,6e-05,8.3713]
[1779480326562,26.29,75816.67,48.4,0.05639,6e-05,8.41934]
[1779480331598,26.28,75822.44,48.4,0.05669,6e-05,8.45391]
[1779480336634,26.28,75820.91,48.4,0.05658,6e-05,8.44066]
[1779480342275,26.28,75825.05,48.4,0.0568,6e-05,8.46744]
[1779480347711,26.27,75833.23,48.4,0.05725,6e-05,8.52042]
[1779480353753,26.27,75832.28,48.4,0.05716,6e-05,8.50978]
[1779480358792,26.26,75832.65,48.4,0.05715,6e-05,8.50895]
[1779480363827,26.26,75824.37,48.4,0.05663,6e-05,8.44767]
[1779480368008,26.26,75819.11,48.4,0.05631,6e-05,8.4092]
[1779480368047,26.26,75819.11,48.4,0.05631,6e-05,8.4092]
[1779480368125,26.26,75828.83,48.4,0.05687,6e-05,8.47647]
[1779480370038,26.26,75828.92,48.4,0.05688,6e-05,8.47711]
[1779480370139,26.26,75831.92,48.4,0.05706,6e-05,8.49813]
[1779480375911,26.25,75831.98,48.4,0.05703,6e-05,8.49519]
[1779480378278,26.25,75832.1,48.4,0.05703,6e-05,8.49471]
[1779480378296,26.25,75832.1,48.4,0.05703,6e-05,8.49471]
[1779480378379,26.25,75831.82,48.4,0.05701,6e-05,8.49209]
[1779480380365,26.25,75842.0,48.4,0.0576,6e-05,8.56344]
[1779480380441,26.25,75852.82,48.4,0.05825,6e-05,8.63954]
[1779480382653,26.25,75855.72,48.4,0.05841,6e-05,8.65914]
[1779480388166,26.24,75858.65,48.4,0.05855,6e-05,8.67571]
[1779480390696,26.24,75862.11,48.4,0.05873,6e-05,8.69736]
[1779480396053,26.23,75869.01,48.4,0.05908,6e-05,8.73762]
[1779480401087,26.23,75869.6,48.4,0.05907,6e-05,8.7368]
[1779480405632,26.22,75869.23,48.4,0.05902,6e-05,8.73111]
[1779480405939,26.22,75869.22,48.4,0.05902,6e-05,8.73002]
[1779480406055,26.22,75869.22,48.4,0.05902,6e-05,8.73002]
[1779480406744,26.22,75878.93,48.4,0.05959,6e-05,8.79733]
[1779480412176,26.21,75874.21,48.4,0.05925,6e-05,8.75791]
[1779480417212,26.21,75871.81,48.4,0.05906,6e-05,8.73554]
[1779480421538,26.2,75878.28,48.4,0.05943,6e-05,8.77864]
[1779480427282,26.15,75883.93,48.4,0.05943,6e-05,8.77921]
[1779480432317,26.15,75884.01,48.4,0.05938,6e-05,8.77427]
[1779480437352,26.12,75892.77,48.4,0.05969,6e-05,8.81101]
[1779480442389,26.05,75896.62,48.4,0.05944,6e-05,8.78283]
[1779480446889,26.0,75901.49,48.4,0.05937,6e-05,8.77453]
[1779480452460,25.98,75904.96,48.4,0.05942,6e-05,8.78024]
[1779480457495,25.95,75908.76,48.4,0.05944,6e-05,8.78283]
[1779480462530,25.92,75901.18,48.4,0.05877,6e-05,8.70418]
[1779480467565,25.91,75898.02,48.4,0.05854,6e-05,8.67681]
[1779480472600,25.91,75904.36,48.4,0.05888,6e-05,8.71772]
[1779480477635,25.9,75911.19,48.4,0.05926,6e-05,8.76189]
[1779480479607,25.9,75912.23,48.4,0.05931,6e-05,8.76836]
[1779480484690,25.89,75904.37,48.4,0.05878,6e-05,8.70568]
[1779480489730,25.89,75907.59,48.4,0.05893,6e-05,8.72386]
[1779480494764,25.88,75905.05,48.4,0.05874,6e-05,8.70076]
[1779480497803,25.88,75902.01,48.4,0.05853,6e-05,8.67622]
[1779480499030,25.88,75896.51,48.4,0.05819,6e-05,8.63673]
[1779480499246,25.88,75896.51,48.4,0.05819,6e-05,8.63673]
[1779480501919,25.88,75890.78,48.4,0.05783,6e-05,8.59339]
[1779480501978,25.88,75890.78,48.4,0.05783,6e-05,8.59339]
[1779480502600,25.87,75888.43,48.4,0.05768,6e-05,8.57582]
[1779480505451,25.87,75877.53,48.4,0.05703,6e-05,8.49826]
[1779480509809,25.88,75876.32,48.4,0.05696,6e-05,8.49003]
[1779480510166,25.88,75876.32,48.4,0.05696,6e-05,8.49003]
[1779480510225,25.88,75876.13,48.4,0.05695,6e-05,8.48875]
[1779480511116,25.88,75876.13,48.4,0.05695,6e-05,8.48875]
[1779480517866,25.88,75873.32,48.4,0.0568,6e-05,8.47015]
[1779480524978,25.89,75874.05,48.4,0.05692,6e-05,8.48394]
[1779480530014,25.9,75871.42,48.4,0.0568,6e-05,8.46963]
[1779480535051,25.9,75869.86,48.4,0.05674,6e-05,8.463]
[1779480540086,25.91,75871.56,48.4,0.05688,6e-05,8.47949]
[1779480545121,25.91,75868.71,48.4,0.05675,6e-05,8.46362]
[1779480550156,25.92,75867.7,48.4,0.05673,6e-05,8.46095]
[1779480555191,25.92,75868.94,48.4,0.05684,6e-05,8.47419]
[1779480561233,25.93,75867.75,48.4,0.05681,6e-05,8.47103]
[1779480566021,25.93,75874.53,48.4,0.05725,6e-05,8.52249]
[1779480571303,25.94,75882.37,48.4,0.05774,6e-05,8.58001]
[1779480576026,25.94,75895.0,48.4,0.05852,6e-05,8.67308]
[1779480578222,25.94,75911.86,48.4,0.05956,6e-05,8.79567]
[1779480578352,25.94,75911.98,48.4,0.05957,6e-05,8.79696]
[1779480583387,25.94,75910.32,48.4,0.05945,6e-05,8.7829]
[1779480584368,25.94,75910.32,48.4,0.05945,6e-05,8.7829]
[1779480584467,25.94,75910.52,48.4,0.05946,6e-05,8.78355]
[1779480585183,25.94,75910.52,48.4,0.05946,6e-05,8.78355]
[1779480591443,25.93,75910.17,48.4,0.05937,6e-05,8.77362]
[1779480596478,25.93,75911.24,48.4,0.05939,6e-05,8.77608]
[1779480601513,25.92,75917.05,48.4,0.0597,6e-05,8.8128]
[1779480603418,25.92,75918.82,48.4,0.0598,6e-05,8.82454]
[1779480603527,25.92,75924.61,48.4,0.06016,6e-05,8.86658]
[1779480604970,25.92,75930.04,48.4,0.06049,6e-05,8.9045]
[1779480605541,25.91,75932.29,48.4,0.06062,6e-05,8.91968]
[1779480610579,25.91,75932.55,48.4,0.06058,6e-05,8.91533]
[1779480615618,25.9,75931.89,48.4,0.06048,6e-05,8.90439]
[1779480617358,25.9,75928.1,48.4,0.06024,6e-05,8.87557]
[1779480617635,25.9,75919.9,48.4,0.05972,6e-05,8.81483]
[1779480622308,25.89,75917.87,48.4,0.05958,6e-05,8.79859]
[1779480629535,25.89,75917.35,48.4,0.05953,6e-05,8.79224]
[1779480634167,25.89,75912.19,48.4,0.05918,6e-05,8.7502]
[1779480639797,25.89,75914.42,48.4,0.0593,6e-05,8.76447]
[1779480644832,25.89,75913.7,48.4,0.05924,6e-05,8.75763]
[1779480649867,25.88,75916.79,48.4,0.05941,6e-05,8.77834]
[1779480651205,25.88,75918.03,48.4,0.05949,6e-05,8.78696]
[1779480656916,25.88,75918.26,48.4,0.05948,6e-05,8.7864]
[1779480660539,25.88,75916.69,48.4,0.05938,6e-05,8.77431]
[1779480660546,25.88,75916.69,48.4,0.05938,6e-05,8.77431]
[1779480665979,25.88,75906.56,48.4,0.05874,6e-05,8.6991]
[1779480668243,25.88,75906.44,48.4,0.05873,6e-05,8.69801]
[1779480668781,25.88,75906.44,48.4,0.05873,6e-05,8.69801]
[1779480668787,25.88,75906.44,48.4,0.05873,6e-05,8.69801]
[1779480668885,25.88,75909.15,48.4,0.05889,6e-05,8.71707]
[1779480671351,25.88,75910.79,48.4,0.059,6e-05,8.72942]
[1779480671401,25.88,75910.79,48.4,0.059,6e-05,8.72942]
[1779480671957,25.88,75910.87,48.4,0.05901,6e-05,8.73052]
[1779480672245,25.88,75910.87,48.4,0.05901,6e-05,8.73052]
[1779480677888,25.88,75915.04,48.4,0.05929,6e-05,8.7631]
[1779480687130,25.89,75915.66,48.4,0.05937,6e-05,8.77278]
[1779480691158,25.89,75901.47,48.4,0.0585,6e-05,8.66953]
[1779480696942,25.89,75898.64,48.4,0.05835,6e-05,8.65182]
[1779480706263,25.9,75898.9,48.4,0.05843,6e-05,8.66096]
[1779480712311,25.91,75898.11,48.4,0.05841,6e-05,8.65913]
[1779480717966,25.91,75897.55,48.4,0.05841,6e-05,8.65824]
[1779480725248,25.91,75897.43,48.4,0.05843,6e-05,8.6605]
[1779480731444,25.92,75901.02,48.4,0.05869,6e-05,8.69185]
[1779480732806,25.92,75901.02,48.4,0.05869,6e-05,8.69185]
[1779480732815,25.92,75901.02,48.4,0.05869,6e-05,8.69185]
[1779480732965,25.92,75901.02,48.4,0.05869,6e-05,8.69185]
[1779480733959,25.92,75900.17,48.4,0.05865,6e-05,8.68687]
[1779480735768,25.92,75881.02,48.4,0.0575,6e-05,8.55049]
[1779480741514,25.93,75880.55,48.4,0.05752,6e-05,8.5525]
[1779480742973,25.93,75880.55,48.4,0.05752,6e-05,8.5525]
[1779480747088,25.93,75879.78,48.4,0.0575,6e-05,8.55079]
[1779480752591,25.94,75879.74,48.4,0.05752,6e-05,8.55207]
[1779480755643,25.94,75878.12,48.4,0.05744,6e-05,8.54286]
[1779480759446,25.94,75873.29,48.4,0.05718,6e-05,8.51177]
[1779480763873,25.95,75865.12,48.4,0.05673,6e-05,8.45764]
[1779480767692,25.95,75851.67,48.4,0.05597,6e-05,8.36695]
[1779480772735,25.96,75851.14,48.4,0.05599,6e-05,8.36956]
[1779480777771,25.97,75849.17,48.4,0.05592,6e-05,8.36101]
[1779480778542,25.97,75849.17,48.4,0.05592,6e-05,8.36101]
[1779480778610,25.97,75849.17,48.4,0.05592,6e-05,8.36101]
[1779480781622,25.97,75847.92,48.4,0.05588,6e-05,8.35543]
[1779480783614,25.97,75840.78,48.4,0.05548,6e-05,8.30764]
[1779480784138,25.98,75843.44,48.4,0.05564,6e-05,8.32737]
[1779480786129,25.99,75852.84,48.4,0.0563,6e-05,8.40526]
[1779480786295,25.99,75852.84,48.4,0.0563,6e-05,8.40526]
[1779480786454,25.99,75852.84,48.4,0.0563,6e-05,8.40526]
[1779480786455,25.99,75852.84,48.4,0.0563,6e-05,8.40526]
[1779480786834,25.99,75866.2,48.4,0.0571,6e-05,8.50108]
[1779480787533,25.99,75866.2,48.4,0.0571,6e-05,8.50108]
[1779480788857,25.99,75869.09,48.4,0.05728,6e-05,8.523]
[1779480791536,26.0,75870.97,48.4,0.05743,6e-05,8.54055]
[1779480791865,26.0,75870.97,48.4,0.05743,6e-05,8.54055]
[1779480791870,26.0,75871.06,48.4,0.05745,6e-05,8.54259]
[1779480792400,26.0,75871.06,48.4,0.05745,6e-05,8.54259]
[1779480792420,26.0,75871.06,48.4,0.05745,6e-05,8.54259]
[1779480792857,26.0,75871.06,48.4,0.05745,6e-05,8.54259]
[1779480793484,26.0,75872.98,48.4,0.05757,6e-05,8.557]
[1779480797807,26.0,75873.12,48.4,0.05759,6e-05,8.55951]
[1779480797808,26.0,75873.12,48.4,0.05759,6e-05,8.55951]
[1779480802947,26.01,75874.25,48.4,0.05771,6e-05,8.57346]
[1779480807983,26.02,75876.08,48.4,0.05785,6e-05,8.59]
[1779480813019,26.02,75885.13,48.4,0.05841,6e-05,8.65487]
[1779480818054,26.02,75886.37,48.4,0.0585,6e-05,8.66658]
[1779480823090,26.03,75888.75,48.4,0.05867,6e-05,8.68638]
[1779480825710,26.03,75891.64,48.4,0.05885,6e-05,8.70762]
[1779480826482,26.03,75888.23,48.4,0.05865,6e-05,8.68424]
[1779480827878,26.03,75885.79,48.4,0.05851,6e-05,8.66679]
[1779480828495,26.03,75885.81,48.4,0.05852,6e-05,8.66805]
[1779480828857,26.03,75885.81,48.4,0.05852,6e-05,8.66805]
[1779480838194,26.04,75886.77,48.4,0.05862,6e-05,8.68022]
[1779480843229,26.04,75885.94,48.4,0.05859,6e-05,8.67679]
[1779480844844,26.04,75885.94,48.4,0.05859,6e-05,8.67679]
[1779480849073,26.04,75886.6,48.4,0.05865,6e-05,8.68348]
[1779480851800,26.04,75883.22,48.4,0.05846,6e-05,8.66079]
[1779480856494,26.05,75885.61,48.4,0.05862,6e-05,8.68033]
[1779480862362,26.05,75880.5,48.4,0.05834,6e-05,8.64726]
[1779480867397,26.05,75874.4,48.4,0.058,6e-05,8.6066]
[1779480872409,26.06,75874.27,48.4,0.05801,6e-05,8.60739]
[1779480873362,26.06,75869.44,48.4,0.05771,6e-05,8.57123]
[1779480878474,26.06,75865.43,48.4,0.0575,6e-05,8.54677]
[1779480883509,26.07,75846.26,48.4,0.0564,6e-05,8.41515]
[1779480889115,26.07,75843.23,48.4,0.05625,6e-05,8.39757]
[1779480891311,26.07,75841.84,48.4,0.0562,6e-05,8.39063]
[1779480894387,26.08,75841.36,48.4,0.05619,6e-05,8.39014]
[1779480899798,26.08,75843.0,48.4,0.05633,6e-05,8.40626]
[1779480902281,26.09,75839.78,48.4,0.05616,6e-05,8.38656]
[1779480902540,26.09,75839.78,48.4,0.05616,6e-05,8.38656]
[1779480905301,26.09,75835.99,48.4,0.05597,6e-05,8.36304]
[1779480905330,26.09,75835.99,48.4,0.05597,6e-05,8.36304]
[1779480905734,26.09,75835.99,48.4,0.05597,6e-05,8.36304]
[1779480907952,26.09,75838.92,48.4,0.05616,6e-05,8.38555]
[1779480909772,26.09,75836.37,48.4,0.05602,6e-05,8.3697]
[1779480910201,26.12,75839.33,48.4,0.05636,6e-05,8.40976]
[1779480911582,26.12,75842.55,48.4,0.05655,6e-05,8.43231]
[1779480916661,26.12,75846.64,48.4,0.05683,6e-05,8.46542]
[1779480921775,26.13,75839.92,48.4,0.05648,6e-05,8.4236]
[1779480924141,26.13,75839.89,48.4,0.05648,6e-05,8.42431]
[1779480925859,26.13,75831.59,48.4,0.05602,6e-05,8.36815]
[1779480927905,26.14,75831.92,48.4,0.05612,6e-05,8.38003]
[1779480927942,26.14,75831.92,48.4,0.05612,6e-05,8.38003]
[1779480927953,26.14,75831.92,48.4,0.05612,6e-05,8.38003]
[1779480928360,26.18,75832.18,48.4,0.05638,6e-05,8.41059]
[1779480929823,26.19,75845.28,48.4,0.05722,6e-05,8.51151]
[1779480931877,26.19,75845.37,48.4,0.05724,6e-05,8.51366]
[1779480933815,26.19,75845.21,48.4,0.05723,6e-05,8.51106]
[1779480934443,26.2,75843.13,48.4,0.05711,6e-05,8.49722]
[1779480934843,26.2,75843.13,48.4,0.05711,6e-05,8.49722]
[1779480937591,26.2,75843.42,48.4,0.05715,6e-05,8.50235]
[1779480938800,26.2,75843.04,48.4,0.05714,6e-05,8.50046]
[1779480943933,26.21,75842.57,48.4,0.05717,6e-05,8.50378]
[1779480944386,26.21,75842.57,48.4,0.05717,6e-05,8.50378]
[1779480948994,26.21,75857.52,48.4,0.05809,6e-05,8.61331]
[1779480955010,26.22,75862.5,48.4,0.05843,6e-05,8.65325]
[1779480959820,26.22,75863.63,48.4,0.05852,6e-05,8.66351]
[1779480961832,26.22,75863.7,48.4,0.05853,6e-05,8.66509]
[1779480966846,26.23,75872.89,48.4,0.05911,6e-05,8.73311]
[1779480967533,26.23,75875.27,48.4,0.05925,6e-05,8.75051]
[1779480969606,26.23,75888.89,48.4,0.06009,6e-05,8.84873]
[1779480969879,26.23,75888.89,48.4,0.06009,6e-05,8.84873]
[1779480973031,26.23,75888.64,48.4,0.06008,6e-05,8.84768]
[1779480973035,26.23,75888.64,48.4,0.06008,6e-05,8.84768]
[1779480978176,26.23,75888.98,48.4,0.06011,6e-05,8.85154]
[1779480979369,26.23,75888.97,48.4,0.06012,6e-05,8.85169]
[1779480984557,26.23,75888.41,48.4,0.06009,6e-05,8.84853]
[1779480985533,26.23,75888.41,48.4,0.06009,6e-05,8.84874]
[1779480991267,26.23,75882.92,48.4,0.05975,6e-05,8.80802]
[1779480993300,26.23,75882.78,48.4,0.05974,6e-05,8.80726]
[1779480999323,26.24,75882.39,48.4,0.05974,6e-05,8.8062]
[1779481001569,26.24,75880.26,48.4,0.05961,6e-05,8.79121]
[1779481002536,26.24,75880.47,48.4,0.05962,6e-05,8.793]
[1779481002801,26.24,75880.47,48.4,0.05962,6e-05,8.793]
[1779481003539,26.24,75883.02,48.4,0.05978,6e-05,8.81154]
[1779481006077,26.24,75883.53,48.4,0.05982,6e-05,8.81568]
[1779481011407,26.24,75885.34,48.4,0.05994,6e-05,8.83047]
[1779481012490,26.24,75885.34,48.4,0.05994,6e-05,8.83047]
[1779481012819,26.24,75885.34,48.4,0.05994,6e-05,8.83047]
[1779481014631,26.24,75897.0,48.4,0.06066,6e-05,8.91472]
[1779481014913,26.24,75897.0,48.4,0.06066,6e-05,8.91472]
[1779481021447,26.24,75898.16,48.4,0.06074,6e-05,8.92381]
[1779481026054,26.24,75891.12,48.4,0.06031,6e-05,8.87361]
[1779481031197,26.24,75884.34,48.4,0.05991,6e-05,8.82602]
[1779481036585,26.25,75878.05,48.4,0.05954,6e-05,8.78331]
[1779481037569,26.25,75878.05,48.4,0.05954,6e-05,8.78331]
[1779481038056,26.25,75878.05,48.4,0.05954,6e-05,8.78331]
[1779481043634,26.25,75878.07,48.4,0.05956,6e-05,8.7856]
[1779481048560,26.25,75874.2,48.4,0.05934,6e-05,8.75914]
[1779481050652,26.25,75874.16,48.4,0.05934,6e-05,8.75919]
[1779481051209,26.25,75874.16,48.4,0.05934,6e-05,8.75919]
[1779481051967,26.25,75874.16,48.4,0.05933,6e-05,8.75716]
[1779481052863,26.25,75873.88,48.4,0.05931,6e-05,8.75551]
[1779481058569,26.25,75881.47,48.4,0.05979,6e-05,8.81126]
[1779481058870,26.25,75881.47,48.4,0.05979,6e-05,8.81126]
[1779481064789,26.26,75895.16,48.4,0.06064,6e-05,8.91088]
[1779481069825,26.26,75895.22,48.4,0.06065,6e-05,8.91183]
[1779481076343,26.26,75895.27,48.4,0.06066,6e-05,8.91291]
[1779481081471,26.26,75894.44,48.4,0.06061,6e-05,8.90757]
[1779481086944,26.26,75895.18,48.4,0.06066,6e-05,8.91365]
[1779481087469,26.26,75895.18,48.4,0.06066,6e-05,8.91365]
[1779481092986,26.26,75895.61,48.4,0.0607,6e-05,8.9175]
[1779481095593,26.26,75893.71,48.4,0.06058,6e-05,8.90404]
[1779481095912,26.26,75893.71,48.4,0.06058,6e-05,8.90404]
[1779481096907,26.26,75892.94,48.4,0.06053,6e-05,8.89861]
[1779481098476,26.26,75894.25,48.4,0.06062,6e-05,8.90831]
[1779481100036,26.26,75894.14,48.4,0.06061,6e-05,8.90762]
[1779481100624,26.26,75894.14,48.4,0.06061,6e-05,8.90773]
[1779481104100,26.26,75894.36,48.4,0.06063,6e-05,8.90964]
[1779481110637,26.26,75901.16,48.4,0.06105,6e-05,8.95896]
[1779481114142,26.26,75901.28,48.4,0.06104,6e-05,8.95688]
[1779481114200,26.26,75901.28,48.4,0.06104,6e-05,8.95688]
[1779481118201,26.26,75894.96,48.4,0.06065,6e-05,8.91154]
[1779481121211,26.26,75879.2,48.4,0.05969,6e-05,8.7991]
[1779481126187,26.26,75867.08,48.4,0.05897,6e-05,8.71401]
[1779481131281,26.27,75867.99,48.4,0.05905,6e-05,8.72298]
[1779481133531,26.27,75864.69,48.4,0.05885,6e-05,8.70032]
[1779481134652,26.27,75863.26,48.4,0.05877,6e-05,8.6906]
[1779481140344,26.27,75861.97,48.4,0.05872,6e-05,8.68418]
[1779481142422,26.27,75862.48,48.4,0.05876,6e-05,8.68871]
[1779481146746,26.28,75862.15,48.4,0.05875,6e-05,8.68818]
[1779481147841,26.28,75860.32,48.4,0.05865,6e-05,8.67565]
[1779481149461,26.28,75846.04,48.4,0.0578,6e-05,8.57581]
[1779481155449,26.28,75838.34,48.4,0.05738,6e-05,8.52574]
[1779481159477,26.29,75823.43,48.4,0.05653,6e-05,8.42463]
[1779481160464,26.29,75823.43,48.4,0.05653,6e-05,8.42463]
[1779481166140,26.29,75823.86,48.4,0.0566,6e-05,8.43295]
[1779481166413,26.29,75823.86,48.4,0.0566,6e-05,8.43295]
[1779481166759,26.29,75827.48,48.4,0.05682,6e-05,8.459]
[1779481168413,26.29,75827.77,48.4,0.05684,6e-05,8.46103]
[1779481168541,26.29,75830.41,48.4,0.057,6e-05,8.48027]
[1779481169603,26.3,75837.26,48.4,0.05741,6e-05,8.529]
[1779481169955,26.3,75837.26,48.4,0.05741,6e-05,8.529]
[1779481172876,26.3,75838.99,48.4,0.05751,6e-05,8.54019]
[1779481176496,26.3,75841.91,48.4,0.05771,6e-05,8.56334]
[1779481181804,26.31,75844.61,48.4,0.05789,6e-05,8.58557]
[1779481185590,26.31,75848.8,48.4,0.05816,6e-05,8.61758]
[1779481190701,26.31,75849.73,48.4,0.05825,6e-05,8.62737]
[1779481195736,26.32,75847.63,48.4,0.05815,6e-05,8.61539]
[1779481199548,26.32,75849.9,48.4,0.0583,6e-05,8.63307]
[1779481201848,26.32,75852.64,48.4,0.05847,6e-05,8.65347]
[1779481202786,26.32,75851.2,48.4,0.05839,6e-05,8.6438]
[1779481207327,26.32,75848.86,48.4,0.05827,6e-05,8.62938]
[1779481212856,26.33,75846.75,48.4,0.05817,6e-05,8.61825]
[1779481216624,26.33,75848.79,48.4,0.05831,6e-05,8.63421]
[1779481217439,26.33,75848.79,48.4,0.05831,6e-05,8.63421]
[1779481220897,26.33,75848.99,48.4,0.05834,6e-05,8.63762]
[1779481225947,26.33,75849.9,48.4,0.05842,6e-05,8.64703]
[1779481226513,26.33,75849.9,48.4,0.05842,6e-05,8.64703]
[1779481228567,26.34,75848.84,48.4,0.05836,6e-05,8.64053]
[1779481230836,26.34,75848.12,48.4,0.05833,6e-05,8.63645]
[1779481232821,26.34,75847.36,48.4,0.05827,6e-05,8.62912]
[1779481233889,26.34,75844.75,48.4,0.05812,6e-05,8.61125]
[1779481233935,26.34,75844.75,48.4,0.05812,6e-05,8.61125]
[1779481240116,26.34,75834.37,48.4,0.05754,6e-05,8.54199]
[1779481240706,26.35,75834.37,48.4,0.05755,6e-05,8.54333]
[1779481245535,26.35,75823.57,48.4,0.05694,6e-05,8.47072]
[1779481249365,26.35,75808.09,48.4,0.05606,6e-05,8.36569]
[1779481257186,26.36,75815.32,48.4,0.05656,6e-05,8.42506]
[1779481262223,26.37,75806.84,48.4,0.0561,6e-05,8.36987]
[1779481267258,26.37,75807.18,48.4,0.05616,6e-05,8.37798]
[1779481269710,26.38,75806.65,48.4,0.05615,6e-05,8.37626]
[1779481275314,26.38,75812.07,48.4,0.05651,6e-05,8.41957]
[1779481280487,26.39,75812.0,48.4,0.05652,6e-05,8.42]
[1779481282960,26.39,75825.58,48.4,0.05736,6e-05,8.51981]
[1779481284000,26.39,75827.08,48.4,0.05745,6e-05,8.53102]
[1779481289032,26.4,75839.64,48.4,0.05822,6e-05,8.6224]
[1779481294447,26.4,75847.51,48.4,0.0587,6e-05,8.67775]
[1779481297333,26.4,75851.51,48.4,0.05895,6e-05,8.70692]
[1779481299816,26.4,75857.37,48.4,0.05931,6e-05,8.74922]
[1779481305530,26.41,75865.63,48.4,0.05983,6e-05,8.81032]
[1779481305611,26.41,75865.63,48.4,0.05983,6e-05,8.81032]
[1779481308554,26.41,75870.03,48.4,0.0601,6e-05,8.84214]
[1779481310393,26.41,75876.9,48.4,0.06052,6e-05,8.89157]
[1779481311488,26.41,75879.61,48.4,0.06069,6e-05,8.9111]
[1779481315750,26.41,75883.86,48.4,0.06095,6e-05,8.94182]
[1779481316406,26.41,75883.86,48.4,0.06095,6e-05,8.94182]
[1779481316425,26.41,75883.86,48.4,0.06095,6e-05,8.94182]
[1779481317004,26.41,75877.05,48.4,0.06053,6e-05,8.89301]
[1779481317617,26.41,75866.88,48.4,0.05991,6e-05,8.8197]
[1779481318606,26.41,75866.88,48.4,0.05991,6e-05,8.8197]
[1779481324550,26.4,75866.87,48.4,0.05988,6e-05,8.817]
[1779481328063,26.4,75869.33,48.4,0.06001,6e-05,8.83209]
[1779481328163,26.4,75870.09,48.4,0.06005,6e-05,8.83689]
[1779481332024,26.4,75870.12,48.4,0.06006,6e-05,8.83755]
[1779481336302,26.4,75869.32,48.4,0.06001,6e-05,8.83244]
[1779481341785,26.4,75868.41,48.4,0.05997,6e-05,8.82695]
[1779481346820,26.4,75868.92,48.4,0.06001,6e-05,8.8314]
[1779481351855,26.4,75868.53,48.4,0.05997,6e-05,8.82646]
[1779481356890,26.4,75858.05,48.4,0.05935,6e-05,8.7531]
[1779481358663,26.41,75838.93,48.4,0.05821,6e-05,8.61888]
[1779481361046,26.41,75830.28,48.4,0.0577,6e-05,8.5588]
[1779481366960,26.41,75829.32,48.4,0.05768,6e-05,8.55622]
[1779481371996,26.41,75831.69,48.4,0.05784,6e-05,8.57569]
[1779481377032,26.42,75832.46,48.4,0.05791,6e-05,8.58368]
[1779481382068,26.42,75842.92,48.4,0.05855,6e-05,8.65932]
[1779481390125,26.42,75843.8,48.4,0.05863,6e-05,8.66879]
[1779481395160,26.43,75843.47,48.4,0.05863,6e-05,8.66852]
[1779481400195,26.43,75844.81,48.4,0.05873,6e-05,8.68003]
[1779481405230,26.43,75845.0,48.4,0.05876,6e-05,8.68338]
[1779481410725,26.43,75857.35,48.4,0.05951,6e-05,8.77253]
[1779481411009,26.43,75857.35,48.4,0.05951,6e-05,8.77253]
[1779481414415,26.44,75869.35,48.4,0.06023,6e-05,8.85566]
[1779481415151,26.44,75870.25,48.4,0.06029,6e-05,8.86233]
[1779481416128,26.44,75868.94,48.4,0.06021,6e-05,8.85298]
[1779481418778,26.44,75869.22,48.4,0.06023,6e-05,8.85546]
[1779481424364,26.44,75859.11,48.4,0.05963,6e-05,8.78474]
[1779481429398,26.44,75858.21,48.4,0.05958,6e-05,8.77951]
[1779481434437,26.44,75868.3,48.4,0.0602,6e-05,8.85235]
[1779481437610,26.44,75869.07,48.4,0.06025,6e-05,8.85806]
[1779481437737,26.44,75839.79,48.4,0.05849,6e-05,8.6507]
[1779481438582,26.44,75839.79,48.4,0.05849,6e-05,8.6507]
[1779481438603,26.44,75834.84,48.4,0.0582,6e-05,8.61635]
[1779481439317,26.44,75834.84,48.4,0.0582,6e-05,8.61635]
[1779481439500,26.44,75834.84,48.4,0.0582,6e-05,8.61635]
[1779481439718,26.44,75834.84,48.4,0.0582,6e-05,8.61635]
[1779481441401,26.44,75836.55,48.4,0.05829,6e-05,8.62778]
[1779481441486,26.44,75835.51,48.4,0.05823,6e-05,8.62017]
[1779481443250,26.44,75834.82,48.4,0.05819,6e-05,8.61581]
[1779481448543,26.44,75834.91,48.4,0.05822,6e-05,8.6194]
[1779481453578,26.45,75838.38,48.4,0.05845,6e-05,8.64602]
[1779481458613,26.45,75837.38,48.4,0.05841,6e-05,8.64111]
[1779481463648,26.45,75835.91,48.4,0.05834,6e-05,8.63291]
[1779481466664,26.45,75836.01,48.4,0.05835,6e-05,8.63448]
[1779481467618,26.45,75840.11,48.4,0.0586,6e-05,8.66374]
[1779481467909,26.45,75845.85,48.4,0.05895,6e-05,8.70459]
[1779481472426,26.46,75842.52,48.4,0.05874,6e-05,8.67934]
[1779481472432,26.46,75842.52,48.4,0.05874,6e-05,8.67934]
[1779481473421,26.46,75836.57,48.4,0.05839,6e-05,8.63783]
[1779481474459,26.46,75837.35,48.4,0.05844,6e-05,8.64373]
[1779481476900,26.46,75842.72,48.4,0.05877,6e-05,8.68272]
[1779481483790,26.46,75841.68,48.4,0.05873,6e-05,8.67799]
[1779481483835,26.46,75841.68,48.4,0.05873,6e-05,8.67799]
[1779481488771,26.46,75845.27,48.4,0.05895,6e-05,8.70436]
[1779481489454,26.46,75844.86,48.4,0.05893,6e-05,8.70214]
[1779481490869,26.46,75847.07,48.4,0.05907,6e-05,8.71807]
[1779481492136,26.46,75840.84,48.4,0.0587,6e-05,8.67445]
[1779481492411,26.46,75840.84,48.4,0.0587,6e-05,8.67445]
[1779481497895,26.47,75854.13,48.4,0.05952,6e-05,8.7705]
[1779481498816,26.47,75854.13,48.4,0.05952,6e-05,8.7705]
[1779481503305,26.47,75851.03,48.4,0.05934,6e-05,8.74983]
[1779481503373,26.47,75851.03,48.4,0.05934,6e-05,8.74983]
[1779481504107,26.47,75850.82,48.4,0.05933,6e-05,8.74863]
[1779481504337,26.47,75831.24,48.4,0.05816,6e-05,8.61072]
[1779481509979,26.47,75818.94,48.4,0.05746,6e-05,8.52819]
[1779481515014,26.48,75823.43,48.4,0.05775,6e-05,8.56236]
[1779481520049,26.48,75822.99,48.4,0.05775,6e-05,8.56202]
[1779481525084,26.48,75822.34,48.4,0.05773,6e-05,8.56019]
[1779481525844,26.48,75822.34,48.4,0.05773,6e-05,8.56019]
[1779481531126,26.49,75822.18,48.4,0.05773,6e-05,8.55934]
[1779481535224,26.49,75822.6,48.4,0.05777,6e-05,8.56387]
[1779481537087,26.49,75824.7,48.4,0.05791,6e-05,8.57959]
[1779481537567,26.49,75824.7,48.4,0.05791,6e-05,8.57959]
[1779481538146,26.49,75825.19,48.4,0.05794,6e-05,8.584]
[1779481543211,26.49,75827.42,48.4,0.0581,6e-05,8.60196]
[1779481544387,26.49,75827.42,48.4,0.0581,6e-05,8.60196]
[1779481544654,26.49,75827.42,48.4,0.0581,6e-05,8.60196]
[1779481544716,26.49,75827.42,48.4,0.0581,6e-05,8.60196]
[1779481545759,26.5,75827.42,48.4,0.0581,6e-05,8.60286]
[1779481546451,26.5,75839.89,48.4,0.05885,6e-05,8.69073]
[1779481552274,26.5,75853.46,48.4,0.05967,6e-05,8.78791]
[1779481557288,26.5,75854.44,48.4,0.05974,6e-05,8.79557]
[1779481558021,26.5,75855.22,48.4,0.05979,6e-05,8.80127]
[1779481560505,26.5,75849.63,48.4,0.05945,6e-05,8.76205]
[1779481565748,26.5,75849.75,48.4,0.05947,6e-05,8.76402]
[1779481571408,26.5,75844.33,48.4,0.05916,6e-05,8.72753]
[1779481576444,26.5,75854.68,48.4,0.0598,6e-05,8.80227]
[1779481578953,26.51,75853.33,48.4,0.05972,6e-05,8.79314]
[1779481584397,26.51,75853.8,48.4,0.05976,6e-05,8.79758]
[1779481587405,26.51,75850.51,48.4,0.05957,6e-05,8.77496]
[1779481587411,26.51,75850.51,48.4,0.05957,6e-05,8.77496]
[1779481592557,26.51,75847.82,48.4,0.0594,6e-05,8.75482]
[1779481597592,26.51,75848.46,48.4,0.05945,6e-05,8.76066]
[1779481598829,26.51,75848.46,48.4,0.05945,6e-05,8.76066]
[1779481602528,26.51,75847.35,48.4,0.05939,6e-05,8.75381]
[1779481604001,26.51,75847.16,48.4,0.05939,6e-05,8.75296]
[1779481604294,26.51,75847.16,48.4,0.05939,6e-05,8.75296]
[1779481604557,26.51,75847.16,48.4,0.05939,6e-05,8.75296]
[1779481608016,26.51,75857.9,48.4,0.06004,6e-05,8.82981]
[1779481611197,26.51,75868.57,48.4,0.06069,6e-05,8.90586]
[1779481616727,26.51,75864.69,48.4,0.06046,6e-05,8.87838]
[1779481621762,26.51,75862.77,48.4,0.06034,6e-05,8.8649]
[1779481625569,26.52,75856.36,48.4,0.05995,6e-05,8.81952]
[1779481625900,26.52,75856.36,48.4,0.05995,6e-05,8.81952]
[1779481626453,26.52,75854.86,48.4,0.05986,6e-05,8.809]
[1779481627924,26.52,75854.57,48.4,0.05985,6e-05,8.80709]
[1779481628855,26.52,75854.53,48.4,0.05985,6e-05,8.80696]
[1779481628905,26.52,75854.53,48.4,0.05985,6e-05,8.80696]
[1779481629524,26.52,75859.43,48.4,0.06014,6e-05,8.8419]
[1779481634854,26.52,75870.84,48.4,0.06084,6e-05,8.92323]
[1779481639890,26.52,75870.86,48.4,0.06084,6e-05,8.92326]
[1779481639974,26.52,75870.86,48.4,0.06084,6e-05,8.92326]
[1779481642414,26.52,75870.75,48.4,0.06083,6e-05,8.92244]
[1779481648952,26.52,75865.44,48.4,0.06051,6e-05,8.88487]
[1779481649480,26.52,75865.44,48.4,0.06051,6e-05,8.88487]
[1779481654994,26.52,75866.34,48.4,0.06055,6e-05,8.88844]
[1779481660029,26.52,75865.67,48.4,0.06051,6e-05,8.88381]
[1779481666071,26.52,75866.63,48.4,0.06057,6e-05,8.89081]
[1779481671105,26.52,75866.73,48.4,0.06058,6e-05,8.89163]
[1779481676141,26.52,75867.25,48.4,0.06061,6e-05,8.89547]
[1779481681176,26.52,75868.07,48.4,0.06066,6e-05,8.90134]
[1779481682451,26.52,75868.07,48.4,0.06066,6e-05,8.90134]
[1779481688225,26.52,75863.53,48.4,0.06039,6e-05,8.86923]
[1779481693260,26.52,75862.4,48.4,0.06032,6e-05,8.86153]
[1779481694813,26.52,75862.4,48.4,0.06032,6e-05,8.86153]
[1779481700993,26.52,75860.65,48.4,0.06022,6e-05,8.84948]
[1779481706863,26.52,75860.51,48.4,0.06021,6e-05,8.84872]
[1779481711868,26.52,75861.36,48.4,0.06027,6e-05,8.85535]
[1779481717428,26.52,75856.79,48.4,0.05998,6e-05,8.82048]
[1779481722463,26.52,75856.91,48.4,0.05999,6e-05,8.82203]
[1779481727476,26.52,75856.43,48.4,0.05997,6e-05,8.81939]
[1779481731001,26.52,75869.94,48.4,0.06079,6e-05,8.91575]
[1779481731068,26.52,75869.94,48.4,0.06079,6e-05,8.91575]
[1779481731847,26.52,75871.21,48.4,0.06087,6e-05,8.92487]
[1779481732675,26.52,75877.99,48.4,0.06129,6e-05,8.9734]
[1779481732834,26.52,75877.99,48.4,0.06129,6e-05,8.9734]
[1779481733512,26.52,75879.54,48.4,0.06138,6e-05,8.98443]
[1779481734323,26.52,75875.41,48.4,0.06113,6e-05,8.95482]
[1779481734741,26.52,75875.41,48.4,0.06113,6e-05,8.95482]
[1779481735679,26.52,75875.15,48.4,0.06111,6e-05,8.95281]
[1779481737549,26.52,75873.4,48.4,0.061,6e-05,8.94021]
[1779481740626,26.52,75872.99,48.4,0.06098,6e-05,8.93722]
[1779481742874,26.52,75877.25,48.4,0.06124,6e-05,8.96768]
[1779481745545,26.52,75880.2,48.4,0.06142,6e-05,8.98865]
[1779481750659,26.52,75880.97,48.4,0.06146,6e-05,8.99361]
[1779481751133,26.52,75880.97,48.4,0.06146,6e-05,8.99361]
[1779481751444,26.52,75880.97,48.4,0.06146,6e-05,8.99361]
[1779481751923,26.52,75880.97,48.4,0.06146,6e-05,8.99361]
[1779481753257,26.52,75882.31,48.4,0.06154,6e-05,9.00295]
[1779481753667,26.52,75882.31,48.4,0.06154,6e-05,9.00295]
[1779481754580,26.52,75881.2,48.4,0.06147,6e-05,8.99488]
[1779481755526,26.52,75881.41,48.4,0.06148,6e-05,8.9963]
[1779481758008,26.52,75881.41,48.4,0.06148,6e-05,8.99612]
[1779481758281,26.52,75881.4,48.4,0.06148,6e-05,8.99596]
[1779481758716,26.52,75881.4,48.4,0.06148,6e-05,8.99596]
[1779481758902,26.52,75881.4,48.4,0.06148,6e-05,8.99596]
[1779481759460,26.52,75885.88,48.4,0.06176,6e-05,9.02808]
[1779481762697,26.52,75886.05,48.4,0.06176,6e-05,9.02885]
[1779481762840,26.52,75886.05,48.4,0.06176,6e-05,9.02885]
[1779481764798,26.52,75892.07,48.4,0.06214,6e-05,9.07189]
[1779481770823,26.52,75894.41,48.4,0.06227,6e-05,9.08718]
[1779481772490,26.52,75896.01,48.4,0.06234,6e-05,9.09507]
[1779481773486,26.52,75897.37,48.4,0.06243,6e-05,9.1046]
[1779481777897,26.51,75900.69,48.4,0.06262,6e-05,9.12723]
[1779481783892,26.51,75900.56,48.4,0.06259,6e-05,9.1238]
[1779481786830,26.51,75899.7,48.4,0.06253,6e-05,9.11689]
[1779481787548,26.51,75893.27,48.4,0.06213,6e-05,9.0701]
[1779481787835,26.51,75893.27,48.4,0.06213,6e-05,9.0701]
[1779481789556,26.51,75893.53,48.4,0.06214,6e-05,9.07147]
[1779481791385,26.51,75893.84,48.4,0.06215,6e-05,9.07322]
[1779481796984,26.51,75888.62,48.4,0.06182,6e-05,9.03433]
[1779481801981,26.51,75881.16,48.4,0.06135,6e-05,8.98002]
[1779481802069,26.51,75866.68,48.4,0.06046,6e-05,8.87635]
[1779481806833,26.51,75864.55,48.4,0.06033,6e-05,8.86157]
[1779481811837,26.51,75865.47,48.4,0.06039,6e-05,8.8685]
[1779481815618,26.51,75861.37,48.4,0.06015,6e-05,8.83971]
[1779481821163,26.51,75862.08,48.4,0.0602,6e-05,8.84537]
[1779481826197,26.51,75862.87,48.4,0.06025,6e-05,8.85141]
[1779481829324,26.51,75862.57,48.4,0.06023,6e-05,8.84943]
[1779481835265,26.51,75863.7,48.4,0.06028,6e-05,8.85496]
[1779481836193,26.51,75863.7,48.4,0.06028,6e-05,8.85496]
[1779481839815,26.51,75863.5,48.4,0.06027,6e-05,8.85372]
[1779481845336,26.51,75861.09,48.4,0.06013,6e-05,8.83722]
[1779481846203,26.51,75861.09,48.4,0.06013,6e-05,8.83722]
[1779481847796,26.51,75860.86,48.4,0.06012,6e-05,8.83569]
[1779481852409,26.51,75867.49,48.4,0.06053,6e-05,8.88315]
[1779481859117,26.51,75862.79,48.4,0.06024,6e-05,8.84996]
[1779481864075,26.51,75854.94,48.4,0.05977,6e-05,8.79483]
[1779481864385,26.51,75854.94,48.4,0.05977,6e-05,8.79483]
[1779481864655,26.51,75854.94,48.4,0.05977,6e-05,8.79483]
[1779481864105,26.51,75825.27,48.4,0.058,6e-05,8.58616]
[1779481864716,26.51,75825.27,48.4,0.058,6e-05,8.58616]
[1779481865302,26.51,75825.27,48.4,0.058,6e-05,8.58616]
[1779481865162,26.51,75791.0,48.4,0.056,6e-05,8.3486]
[1779481865562,26.51,75791.0,48.4,0.056,6e-05,8.3486]
[1779481867212,26.51,75791.0,48.4,0.056,6e-05,8.3486]
[1779481867244,26.51,75791.0,48.4,0.056,6e-05,8.3486]
[1779481866129,26.51,75779.3,48.4,0.05533,6e-05,8.2684]
[1779481867584,26.51,75779.3,48.4,0.05533,6e-05,8.2684]
[1779481868468,26.51,75745.32,48.4,0.05342,6e-05,8.03866]
[1779481869550,26.51,75745.32,48.4,0.05342,6e-05,8.03866]
[1779481869608,26.51,75745.32,48.4,0.05342,6e-05,8.03866]
[1779481873616,26.52,75758.58,48.4,0.05418,6e-05,8.13026]
[1779481874008,26.52,75758.58,48.4,0.05418,6e-05,8.13026]
[1779481874821,26.52,75758.09,48.4,0.05416,6e-05,8.12742]
[1779481875129,26.52,75758.09,48.4,0.05416,6e-05,8.12742]
[1779481880260,26.52,75757.04,48.4,0.05412,6e-05,8.1227]
[1779481886308,26.52,75752.14,48.4,0.05387,6e-05,8.09252]
[1779481886693,26.52,75751.13,48.4,0.05382,6e-05,8.08622]
[1779481886958,26.52,75751.13,48.4,0.05382,6e-05,8.08622]
[1779481887422,26.52,75751.13,48.4,0.05382,6e-05,8.08622]
[1779481887465,26.52,75779.67,48.4,0.05543,6e-05,8.28049]
[1779481888070,26.52,75779.67,48.4,0.05543,6e-05,8.28049]
[1779481888519,26.52,75779.67,48.4,0.05543,6e-05,8.28049]
[1779481888957,26.52,75792.48,48.4,0.05617,6e-05,8.36856]
[1779481889291,26.52,75792.48,48.4,0.05617,6e-05,8.36856]
[1779481889437,26.52,75793.22,48.4,0.05621,6e-05,8.37372]
[1779481889579,26.52,75793.22,48.4,0.05621,6e-05,8.37372]
[1779481889639,26.52,75793.22,48.4,0.05621,6e-05,8.37372]
[1779481893968,26.52,75789.11,48.4,0.05594,6e-05,8.34017]
[1779481894611,26.52,75780.98,48.4,0.05547,6e-05,8.28393]
[1779481896933,26.52,75774.59,48.4,0.0551,6e-05,8.23948]
[1779481896936,26.52,75774.59,48.4,0.0551,6e-05,8.23948]
[1779481896958,26.52,75770.69,48.4,0.05487,6e-05,8.21258]
[1779481897924,26.52,75770.69,48.4,0.05487,6e-05,8.21258]
[1779481898128,26.52,75770.69,48.4,0.05487,6e-05,8.21258]
[1779481899349,26.52,75764.97,48.4,0.05455,6e-05,8.17403]
[1779481901725,26.52,75772.84,48.4,0.05501,6e-05,8.22855]
[1779481902126,26.52,75772.84,48.4,0.05501,6e-05,8.22855]
[1779481902200,26.52,75772.84,48.4,0.05501,6e-05,8.22855]
[1779481902274,26.52,75772.84,48.4,0.05501,6e-05,8.22855]
[1779481902431,26.52,75772.84,48.4,0.05501,6e-05,8.22855]
[1779481902455,26.52,75812.24,48.4,0.05728,6e-05,8.49989]
[1779481903134,26.52,75812.24,48.4,0.05728,6e-05,8.49989]
[1779481903164,26.52,75812.24,48.4,0.05728,6e-05,8.49989]
[1779481903406,26.52,75812.24,48.4,0.05728,6e-05,8.49989]
[1779481904465,26.52,75799.4,48.4,0.05653,6e-05,8.41084]
[1779481904474,26.52,75799.4,48.4,0.05653,6e-05,8.41084]
[1779481904535,26.52,75796.53,48.4,0.05636,6e-05,8.39105]
[1779481904657,26.52,75796.53,48.4,0.05636,6e-05,8.39105]
[1779481906329,26.52,75796.29,48.4,0.05635,6e-05,8.38944]
[1779481907393,26.52,75794.57,48.4,0.05625,6e-05,8.37697]
[1779481907925,26.52,75794.46,48.4,0.05623,6e-05,8.37562]
[1779481908566,26.52,75794.46,48.4,0.05623,6e-05,8.37562]
[1779481908779,26.52,75787.92,48.4,0.05585,6e-05,8.33007]
[1779481908994,26.52,75787.92,48.4,0.05585,6e-05,8.33007]
[1779481910709,26.52,75772.66,48.4,0.05497,6e-05,8.22483]
[1779481910958,26.52,75772.66,48.4,0.05497,6e-05,8.22483]
[1779481910976,26.52,75753.56,48.4,0.0539,6e-05,8.095]
[1779481911971,26.52,75753.56,48.4,0.0539,6e-05,8.095]
[1779481915037,26.52,75751.2,48.4,0.05378,6e-05,8.08069]
[1779481915504,26.52,75751.2,48.4,0.05378,6e-05,8.08069]
[1779481916910,26.52,75750.2,48.4,0.05373,6e-05,8.07502]
[1779481917148,26.52,75750.2,48.4,0.05373,6e-05,8.07502]
[1779481917394,26.52,75750.2,48.4,0.05373,6e-05,8.07502]
[1779481917435,26.52,75748.49,48.4,0.05364,6e-05,8.06405]
[1779481918865,26.52,75742.94,48.4,0.05333,6e-05,8.02666]
[1779481919214,26.52,75745.04,48.4,0.05345,6e-05,8.04073]
[1779481923536,26.52,75762.01,48.4,0.05442,6e-05,8.15752]
[1779481923914,26.52,75762.01,48.4,0.05442,6e-05,8.15752]
[1779481924514,26.52,75762.01,48.4,0.05442,6e-05,8.15752]
[1779481929200,26.53,75768.63,48.4,0.0548,6e-05,8.20424]
[1779481930543,26.53,75754.4,48.4,0.05401,6e-05,8.10817]
[1779481933293,26.53,75757.22,48.4,0.05418,6e-05,8.12864]
[1779481933315,26.53,75757.0,48.4,0.05417,6e-05,8.12761]
[1779481939171,26.53,75762.62,48.4,0.05448,6e-05,8.16473]
[1779481939610,26.53,75762.62,48.4,0.05448,6e-05,8.16473]
[1779481940902,26.53,75762.97,48.4,0.05449,6e-05,8.16685]
[1779481940951,26.53,75762.97,48.4,0.05449,6e-05,8.16685]
[1779481941388,26.53,75762.97,48.4,0.05449,6e-05,8.16685]
[1779481947227,26.53,75764.95,48.4,0.05459,6e-05,8.17871]
[1779481950521,26.53,75764.85,48.4,0.05458,6e-05,8.17761]
[1779481956290,26.52,75768.23,48.4,0.05474,6e-05,8.19596]
[1779481959947,26.52,75768.97,48.4,0.05478,6e-05,8.20008]
[1779481960073,26.52,75768.97,48.4,0.05478,6e-05,8.20008]
[1779481961075,26.52,75777.28,48.4,0.05524,6e-05,8.25638]
[1779481961080,26.52,75777.28,48.4,0.05524,6e-05,8.25638]
[1779481966362,26.52,75771.61,48.4,0.0549,6e-05,8.21527]
[1779481971397,26.52,75779.4,48.4,0.05533,6e-05,8.26655]
[1779481972118,26.52,75779.4,48.4,0.05533,6e-05,8.26655]
[1779481974692,26.52,75783.98,48.4,0.05558,6e-05,8.29667]
[1779481978367,26.51,75791.95,48.4,0.05602,6e-05,8.34991]
[1779481978558,26.51,75791.95,48.4,0.05602,6e-05,8.34991]
[1779481978583,26.51,75770.22,48.4,0.05478,6e-05,8.20079]
[1779481979612,26.51,75770.22,48.4,0.05478,6e-05,8.20079]
[1779481980671,26.51,75766.85,48.4,0.05459,6e-05,8.17736]
[1779481982801,26.51,75768.64,48.4,0.05468,6e-05,8.18902]
[1779481989539,26.51,75780.95,48.4,0.05536,6e-05,8.27037]
[1779481993702,26.51,75789.18,48.4,0.05582,6e-05,8.32501]
[1779481993718,26.51,75789.18,48.4,0.05582,6e-05,8.32501]
[1779481997595,26.5,75805.95,48.4,0.05677,6e-05,8.4386]
[1779481997690,26.5,75805.95,48.4,0.05677,6e-05,8.4386]
[1779481997696,26.5,75805.95,48.4,0.05677,6e-05,8.4386]
[1779481998307,26.5,75805.95,48.4,0.05677,6e-05,8.4386]
[1779481998702,26.5,75808.55,48.4,0.05691,6e-05,8.4561]
[1779482003455,26.5,75810.19,48.4,0.05699,6e-05,8.46473]
[1779482003637,26.5,75812.19,48.4,0.0571,6e-05,8.47791]
[1779482003828,26.5,75812.19,48.4,0.0571,6e-05,8.47791]
[1779482004644,26.5,75812.27,48.4,0.0571,6e-05,8.47854]
[1779482005784,26.5,75812.12,48.4,0.05709,6e-05,8.47678]
[1779482006470,26.5,75812.12,48.4,0.05709,6e-05,8.47678]
[1779482014714,26.49,75795.09,48.4,0.05604,6e-05,8.35073]
[1779482020760,26.49,75805.34,48.4,0.0566,6e-05,8.41792]
[1779482025795,26.48,75811.24,48.4,0.05691,6e-05,8.45495]
[1779482030830,26.48,75807.54,48.4,0.05667,6e-05,8.4261]
[1779482035865,26.47,75807.3,48.4,0.05663,6e-05,8.42144]
[1779482040086,26.47,75802.76,48.4,0.05635,6e-05,8.38888]
[1779482041028,26.47,75805.1,48.4,0.05648,6e-05,8.40396]
[1779482041522,26.47,75805.1,48.4,0.05648,6e-05,8.40396]
[1779482042863,26.47,75817.45,48.4,0.05719,6e-05,8.48837]
[1779482042885,26.47,75817.45,48.4,0.05719,6e-05,8.48837]
[1779482048508,26.47,75817.23,48.4,0.05715,6e-05,8.48341]
[1779482055018,26.46,75809.02,48.4,0.05663,6e-05,8.42162]
[1779482057310,26.46,75812.06,48.4,0.0568,6e-05,8.44269]
[1779482064085,26.45,75812.7,48.4,0.0568,6e-05,8.44178]
[1779482068837,26.45,75819.13,48.4,0.05715,6e-05,8.48409]
[1779482069789,26.45,75832.92,48.4,0.05796,6e-05,8.57971]
[1779482070729,26.45,75832.92,48.4,0.05796,6e-05,8.57971]
[1779482076171,26.44,75833.08,48.4,0.0579,6e-05,8.5721]
[1779482081206,26.44,75832.77,48.4,0.05785,6e-05,8.56607]
[1779482082867,26.44,75831.41,48.4,0.05776,6e-05,8.55578]
[1779482084701,26.44,75832.51,48.4,0.05782,6e-05,8.56273]
[1779482085436,26.44,75844.24,48.4,0.05851,6e-05,8.6443]
[1779482086032,26.44,75844.24,48.4,0.05851,6e-05,8.6443]
[1779482086369,26.44,75855.7,48.4,0.0592,6e-05,8.72508]
[1779482087266,26.44,75855.7,48.4,0.0592,6e-05,8.72508]
[1779482088403,26.43,75859.57,48.4,0.05942,6e-05,8.75147]
[1779482092868,26.43,75864.5,48.4,0.05967,6e-05,8.78097]
[1779482092872,26.43,75864.5,48.4,0.05967,6e-05,8.78097]
[1779482095853,26.42,75865.25,48.4,0.0597,6e-05,8.78406]
[1779482096315,26.42,75865.2,48.4,0.05968,6e-05,8.78224]
[1779482096869,26.42,75865.2,48.4,0.05968,6e-05,8.78224]
[1779482097322,26.42,75864.8,48.4,0.05965,6e-05,8.77905]
[1779482102396,26.42,75861.02,48.4,0.05939,6e-05,8.74777]
[1779482103409,26.42,75855.09,48.4,0.05902,6e-05,8.7047]
[1779482109414,26.41,75849.69,48.4,0.05864,6e-05,8.66]
[1779482113652,26.4,75858.08,48.4,0.05912,6e-05,8.71658]
[1779482118958,26.4,75865.71,48.4,0.05953,6e-05,8.76442]
[1779482124519,26.39,75864.87,48.4,0.05942,6e-05,8.75199]
[1779482125456,26.39,75864.87,48.4,0.05942,6e-05,8.75199]
[1779482130561,26.38,75864.25,48.4,0.05933,6e-05,8.74114]
[1779482135597,26.36,75856.53,48.4,0.05872,6e-05,8.66919]
[1779482140632,26.36,75854.85,48.4,0.05858,6e-05,8.65255]
[1779482145667,26.35,75851.27,48.4,0.05832,6e-05,8.62267]
[1779482150703,26.33,75865.39,48.4,0.05905,6e-05,8.70852]
[1779482155739,26.3,75865.61,48.4,0.05878,6e-05,8.67756]
[1779482159495,26.28,75866.82,48.4,0.05875,6e-05,8.67426]
[1779482164804,26.27,75858.47,48.4,0.0582,6e-05,8.60951]
[1779482169838,26.27,75861.87,48.4,0.05837,6e-05,8.62924]
[1779482174877,26.26,75864.0,48.4,0.05846,6e-05,8.63985]
[1779482176507,26.26,75864.0,48.4,0.05846,6e-05,8.63985]
[1779482181925,26.26,75864.17,48.4,0.05841,6e-05,8.63464]
[1779482186961,26.25,75877.68,48.4,0.05919,6e-05,8.72577]
[1779482191996,26.24,75879.23,48.4,0.05922,6e-05,8.72847]
[1779482193545,26.24,75879.23,48.4,0.05922,6e-05,8.72847]
[1779482199135,26.24,75876.41,48.4,0.05899,6e-05,8.70198]
[1779482202473,26.23,75879.7,48.4,0.05916,6e-05,8.72237]
[1779482202483,26.23,75879.7,48.4,0.05916,6e-05,8.72237]
[1779482202514,26.23,75879.7,48.4,0.05916,6e-05,8.72237]
[1779482202715,26.23,75879.7,48.4,0.05916,6e-05,8.72237]
[1779482202896,26.23,75880.82,48.4,0.05921,6e-05,8.72827]
[1779482203658,26.23,75880.82,48.4,0.05921,6e-05,8.72827]
[1779482203671,26.23,75880.82,48.4,0.05921,6e-05,8.72827]
[1779482208826,26.23,75879.51,48.4,0.05912,6e-05,8.71693]
[1779482209126,26.23,75877.42,48.4,0.05899,6e-05,8.70206]
[1779482212855,26.23,75877.13,48.4,0.05897,6e-05,8.7]
[1779482212863,26.23,75877.13,48.4,0.05898,6e-05,8.70121]
[1779482213027,26.23,75877.13,48.4,0.05898,6e-05,8.70121]
[1779482215127,26.23,75867.35,48.4,0.05839,6e-05,8.63105]
[1779482215149,26.23,75867.35,48.4,0.05839,6e-05,8.63105]
[1779482215873,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216035,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216100,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216109,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216284,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216807,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216814,26.23,75869.18,48.4,0.0585,6e-05,8.64378]
[1779482216860,26.23,75846.69,48.4,0.05715,6e-05,8.4842]
[1779482217701,26.23,75846.69,48.4,0.05715,6e-05,8.4842]
[1779482217709,26.23,75846.69,48.4,0.05715,6e-05,8.4842]
[1779482217711,26.23,75830.77,48.4,0.05621,6e-05,8.37294]
[1779482217948,26.23,75830.77,48.4,0.05621,6e-05,8.37294]
[1779482218755,26.23,75830.77,48.4,0.05621,6e-05,8.37294]
[1779482218958,26.23,75824.87,48.4,0.05587,6e-05,8.3321]
[1779482219744,26.23,75824.87,48.4,0.05587,6e-05,8.3321]
[1779482219864,26.23,75824.63,48.4,0.05586,6e-05,8.33068]
[1779482221807,26.23,75826.83,48.4,0.056,6e-05,8.34697]
[1779482221840,26.23,75826.83,48.4,0.056,6e-05,8.34697]
[1779482221864,26.23,75834.02,48.4,0.05642,6e-05,8.398]
[1779482222240,26.23,75834.02,48.4,0.05642,6e-05,8.398]
[1779482223917,26.23,75841.72,48.4,0.05688,6e-05,8.45193]
[1779482224231,26.23,75838.21,48.4,0.05668,6e-05,8.42829]
[1779482229320,26.23,75838.53,48.4,0.05673,6e-05,8.43405]
[1779482230453,26.24,75837.77,48.4,0.05669,6e-05,8.42958]
[1779482230956,26.24,75837.63,48.4,0.05669,6e-05,8.42946]
[1779482232178,26.24,75838.22,48.4,0.05673,6e-05,8.43443]
[1779482232566,26.24,75838.22,48.4,0.05673,6e-05,8.43443]
[1779482233499,26.24,75836.93,48.4,0.05666,6e-05,8.42625]
[1779482237869,26.24,75835.03,48.4,0.05658,6e-05,8.41644]
[1779482240841,26.25,75832.77,48.4,0.05647,6e-05,8.4033]
[1779482244476,26.25,75840.04,48.4,0.05692,6e-05,8.45743]
[1779482244483,26.25,75840.04,48.4,0.05692,6e-05,8.45743]
[1779482250414,26.26,75849.72,48.4,0.05754,6e-05,8.53022]
[1779482255449,26.26,75849.39,48.4,0.05753,6e-05,8.52848]
[1779482260484,26.26,75850.11,48.4,0.0576,6e-05,8.53703]
[1779482265519,26.27,75850.58,48.4,0.05766,6e-05,8.54386]
[1779482267771,26.27,75851.06,48.4,0.0577,6e-05,8.54794]
[1779482269444,26.27,75851.64,48.4,0.05774,6e-05,8.55343]
[1779482274582,26.28,75858.95,48.4,0.05821,6e-05,8.60896]
[1779482279497,26.28,75859.25,48.4,0.05825,6e-05,8.61358]
[1779482284652,26.28,75855.08,48.4,0.05804,6e-05,8.58806]
[1779482289687,26.29,75851.23,48.4,0.05784,6e-05,8.56448]
[1779482294722,26.29,75850.5,48.4,0.05783,6e-05,8.56301]
[1779482299756,26.3,75851.47,48.4,0.05792,6e-05,8.57349]
[1779482304792,26.3,75852.6,48.4,0.05801,6e-05,8.58508]
[1779482309826,26.31,75855.06,48.4,0.05819,6e-05,8.60583]
[1779482314862,26.31,75860.54,48.4,0.05853,6e-05,8.64478]
[1779482321911,26.32,75852.94,48.4,0.05811,6e-05,8.59572]
[1779482322583,26.32,75852.94,48.4,0.05811,6e-05,8.59572]
[1779482327955,26.32,75853.31,48.4,0.05817,6e-05,8.60247]
[1779482332899,26.32,75851.04,48.4,0.05806,6e-05,8.58926]
[1779482338025,26.33,75853.57,48.4,0.05825,6e-05,8.61128]
[1779482343483,26.33,75864.95,48.4,0.05895,6e-05,8.69358]
[1779482346437,26.33,75873.05,48.4,0.05945,6e-05,8.75325]
[1779482352123,26.34,75873.31,48.4,0.05949,6e-05,8.75808]
[1779482353673,26.34,75873.31,48.4,0.05949,6e-05,8.75808]
[1779482353774,26.34,75872.51,48.4,0.05945,6e-05,8.75329]
[1779482359172,26.34,75872.55,48.4,0.05945,6e-05,8.75259]
[1779482364207,26.34,75872.54,48.4,0.05944,6e-05,8.75156]
[1779482369242,26.34,75860.14,48.4,0.05869,6e-05,8.66293]
[1779482374946,26.34,75860.86,48.4,0.05871,6e-05,8.66478]
[1779482375029,26.34,75860.86,48.4,0.05871,6e-05,8.66478]
[1779482375008,26.34,75860.96,48.4,0.05871,6e-05,8.66535]
[1779482376352,26.34,75860.74,48.4,0.0587,6e-05,8.66379]
[1779482376454,26.33,75862.68,48.4,0.0588,6e-05,8.67583]
[1779482379483,26.33,75866.04,48.4,0.059,6e-05,8.69944]
[1779482379528,26.33,75866.02,48.4,0.059,6e-05,8.69881]
[1779482385354,26.34,75866.08,48.4,0.05903,6e-05,8.70242]
[1779482390390,26.34,75865.52,48.4,0.05901,6e-05,8.7005]
[1779482396432,26.34,75864.39,48.4,0.05898,6e-05,8.69622]
[1779482401467,26.35,75868.26,48.4,0.05923,6e-05,8.72618]
[1779482406502,26.35,75868.28,48.4,0.05925,6e-05,8.72866]
[1779482407489,26.35,75868.28,48.4,0.05925,6e-05,8.72866]
[1779482412544,26.35,75869.0,48.4,0.05932,6e-05,8.73653]
[1779482417579,26.36,75869.34,48.4,0.05936,6e-05,8.74122]
[1779482422777,26.36,75875.31,48.4,0.05974,6e-05,8.78534]
[1779482423179,26.36,75872.19,48.4,0.05955,6e-05,8.7635]
[1779482423200,26.36,75872.19,48.4,0.05955,6e-05,8.7635]
[1779482423804,26.36,75872.19,48.4,0.05955,6e-05,8.7635]
[1779482423841,26.36,75860.93,48.4,0.05886,6e-05,8.68256]
[1779482426844,26.36,75856.96,48.4,0.05862,6e-05,8.65405]
[1779482426944,26.36,75856.83,48.4,0.05861,6e-05,8.65295]
[1779482427353,26.36,75856.83,48.4,0.05861,6e-05,8.65295]
[1779482427649,26.36,75856.53,48.4,0.0586,6e-05,8.65142]
[1779482428534,26.36,75856.53,48.4,0.0586,6e-05,8.65142]
[1779482428656,26.36,75855.75,48.4,0.05855,6e-05,8.64573]
[1779482429652,26.36,75855.75,48.4,0.05855,6e-05,8.64573]
[1779482429663,26.36,75855.77,48.4,0.05855,6e-05,8.64647]
[1779482435141,26.36,75854.75,48.4,0.05847,6e-05,8.63535]
[1779482435338,26.36,75854.75,48.4,0.05847,6e-05,8.63535]
[1779482435639,26.36,75854.75,48.4,0.05847,6e-05,8.63535]
[1779482435734,26.36,75855.21,48.4,0.05849,6e-05,8.63843]
[1779482440769,26.36,75859.78,48.4,0.05879,6e-05,8.67364]
[1779482441867,26.36,75859.78,48.4,0.05879,6e-05,8.67364]
[1779482446923,26.36,75856.64,48.4,0.05863,6e-05,8.65413]
[1779482452854,26.37,75852.65,48.4,0.05842,6e-05,8.62999]
[1779482453395,26.37,75852.65,48.4,0.05842,6e-05,8.62999]
[1779482458896,26.37,75852.37,48.4,0.05844,6e-05,8.63153]
[1779482462826,26.37,75852.45,48.4,0.05845,6e-05,8.63325]
[1779482462933,26.37,75852.45,48.4,0.05845,6e-05,8.63325]
[1779482462944,26.37,75849.25,48.4,0.05827,6e-05,8.61184]
[1779482463208,26.37,75849.25,48.4,0.05827,6e-05,8.61184]
[1779482463950,26.38,75844.66,48.4,0.058,6e-05,8.58016]
[1779482466023,26.38,75845.71,48.4,0.05807,6e-05,8.58819]
[1779482469188,26.38,75857.35,48.4,0.05879,6e-05,8.67257]
[1779482475029,26.38,75851.37,48.4,0.05846,6e-05,8.63358]
[1779482480065,26.39,75848.31,48.4,0.0583,6e-05,8.61489]
[1779482485100,26.39,75847.46,48.4,0.05827,6e-05,8.61179]
[1779482485746,26.39,75847.46,48.4,0.05827,6e-05,8.61179]
[1779482487901,26.39,75839.86,48.4,0.05783,6e-05,8.55962]
[1779482493156,26.4,75836.0,48.4,0.05762,6e-05,8.53374]
[1779482498190,26.4,75830.73,48.4,0.05734,6e-05,8.50045]
[1779482501424,26.4,75836.44,48.4,0.05769,6e-05,8.54257]
[1779482504958,26.41,75841.69,48.4,0.05802,6e-05,8.58065]
[1779482505991,26.41,75841.41,48.4,0.05801,6e-05,8.5799]
[1779482509784,26.41,75842.82,48.4,0.0581,6e-05,8.5904]
[1779482514400,26.41,75842.5,48.4,0.05812,6e-05,8.59227]
[1779482515174,26.41,75842.5,48.4,0.05812,6e-05,8.59227]
[1779482515365,26.41,75842.78,48.4,0.05814,6e-05,8.5954]
[1779482515484,26.41,75842.78,48.4,0.05814,6e-05,8.5954]
[1779482515620,26.41,75842.78,48.4,0.05814,6e-05,8.5954]
[1779482516136,26.41,75863.06,48.4,0.05936,6e-05,8.7389]
[1779482516703,26.41,75863.06,48.4,0.05936,6e-05,8.7389]
[1779482518480,26.41,75869.65,48.4,0.05977,6e-05,8.78627]
[1779482524378,26.42,75881.11,48.4,0.06047,6e-05,8.86887]
[1779482529413,26.42,75879.43,48.4,0.06038,6e-05,8.85748]
[1779482534111,26.42,75875.35,48.4,0.06013,6e-05,8.82873]
[1779482539483,26.42,75874.74,48.4,0.0601,6e-05,8.82564]
[1779482544518,26.42,75874.69,48.4,0.06011,6e-05,8.82637]
[1779482549553,26.42,75875.17,48.4,0.06015,6e-05,8.83122]
[1779482554588,26.42,75871.96,48.4,0.05995,6e-05,8.8067]
[1779482557629,26.42,75872.57,48.4,0.05999,6e-05,8.81164]
[1779482557725,26.42,75872.57,48.4,0.05999,6e-05,8.81164]
[1779482557836,26.42,75872.57,48.4,0.05999,6e-05,8.81164]
[1779482557867,26.42,75872.57,48.4,0.05999,6e-05,8.81164]
[1779482557998,26.42,75872.57,48.4,0.05999,6e-05,8.81193]
[1779482561875,26.42,75859.19,48.4,0.05917,6e-05,8.71574]
[1779482561896,26.42,75858.78,48.4,0.05915,6e-05,8.71252]
[1779482562562,26.42,75858.78,48.4,0.05915,6e-05,8.71252]
[1779482562822,26.42,75858.78,48.4,0.05915,6e-05,8.71252]
[1779482563485,26.42,75859.01,48.4,0.05916,6e-05,8.71461]
[1779482563652,26.42,75858.78,48.4,0.05915,6e-05,8.71343]
[1779482568687,26.42,75858.56,48.4,0.05913,6e-05,8.71026]
[1779482569304,26.42,75858.56,48.4,0.05913,6e-05,8.71026]
[1779482569777,26.42,75858.56,48.4,0.05913,6e-05,8.71026]
[1779482569846,26.42,75858.63,48.4,0.05913,6e-05,8.71043]
[1779482575736,26.42,75868.15,48.4,0.05972,6e-05,8.78018]
[1779482580771,26.43,75858.21,48.4,0.05914,6e-05,8.71154]
[1779482585806,26.43,75854.83,48.4,0.05895,6e-05,8.68991]
[1779482589561,26.43,75848.34,48.4,0.05858,6e-05,8.64553]
[1779482589821,26.43,75848.34,48.4,0.05858,6e-05,8.64553]
[1779482590585,26.43,75846.35,48.4,0.05846,6e-05,8.63204]
[1779482590962,26.43,75846.35,48.4,0.05846,6e-05,8.63204]
[1779482596884,26.44,75851.08,48.4,0.05878,6e-05,8.66894]
[1779482599587,26.44,75850.37,48.4,0.05874,6e-05,8.66492]
[1779482599899,26.44,75850.37,48.4,0.05874,6e-05,8.66492]
[1779482600226,26.44,75849.9,48.4,0.05872,6e-05,8.66211]
[1779482605947,26.44,75849.74,48.4,0.05869,6e-05,8.65935]
[1779482608728,26.44,75849.87,48.4,0.0587,6e-05,8.65973]
[1779482608968,26.43,75850.65,48.4,0.05874,6e-05,8.66496]
[1779482609760,26.43,75850.65,48.4,0.05874,6e-05,8.66496]
[1779482615010,26.44,75857.39,48.4,0.05915,6e-05,8.71235]
[1779482620045,26.44,75858.55,48.4,0.05924,6e-05,8.72268]
[1779482622858,26.44,75863.22,48.4,0.05953,6e-05,8.75663]
[1779482623563,26.44,75863.22,48.4,0.05953,6e-05,8.75663]
[1779482624207,26.44,75871.2,48.4,0.06002,6e-05,8.81373]
[1779482630338,26.44,75878.59,48.4,0.06048,6e-05,8.86782]
[1779482631985,26.44,75882.78,48.4,0.06074,6e-05,8.89822]
[1779482632310,26.44,75882.78,48.4,0.06074,6e-05,8.89822]
[1779482632363,26.44,75882.83,48.4,0.06075,6e-05,8.89876]
[1779482638181,26.44,75881.64,48.4,0.06061,6e-05,8.88278]
[1779482643274,26.43,75873.78,48.4,0.06009,6e-05,8.82176]
[1779482644352,26.43,75868.64,48.4,0.05976,6e-05,8.78403]
[1779482644360,26.43,75868.64,48.4,0.05976,6e-05,8.78403]
[1779482644546,26.43,75866.18,48.4,0.0596,6e-05,8.76548]
[1779482645230,26.43,75865.37,48.4,0.05955,6e-05,8.75935]
[1779482645533,26.43,75865.37,48.4,0.05955,6e-05,8.75935]
[1779482646237,26.43,75865.39,48.4,0.05956,6e-05,8.75989]
[1779482651272,26.43,75865.15,48.4,0.05956,6e-05,8.7602]
[1779482656307,26.43,75869.57,48.4,0.05984,6e-05,8.79353]
[1779482661343,26.43,75870.8,48.4,0.05993,6e-05,8.80386]
[1779482664012,26.43,75869.46,48.4,0.05986,6e-05,8.79495]
[1779482668804,26.44,75869.9,48.4,0.0599,6e-05,8.7996]
[1779482674437,26.44,75869.79,48.4,0.05989,6e-05,8.79753]
[1779482674725,26.44,75869.79,48.4,0.05989,6e-05,8.79753]
[1779482674887,26.44,75869.79,48.4,0.05989,6e-05,8.79753]
[1779482675657,26.44,75869.79,48.4,0.05988,6e-05,8.79705]
[1779482676400,26.44,75869.79,48.4,0.05988,6e-05,8.79705]
[1779482685516,26.44,75860.47,48.4,0.05935,6e-05,8.73486]
[1779482691557,26.45,75861.16,48.4,0.05941,6e-05,8.74203]
[1779482693779,26.45,75860.02,48.4,0.05935,6e-05,8.73432]
[1779482695817,26.45,75854.7,48.4,0.05903,6e-05,8.69746]
[1779482696334,26.45,75853.83,48.4,0.05899,6e-05,8.6922]
[1779482701541,26.45,75852.14,48.4,0.05888,6e-05,8.67906]
[1779482701817,26.45,75852.14,48.4,0.05888,6e-05,8.67906]
[1779482704137,26.45,75847.47,48.4,0.0586,6e-05,8.64633]
[1779482704234,26.45,75845.52,48.4,0.05848,6e-05,8.63215]
[1779482709686,26.45,75844.84,48.4,0.05846,6e-05,8.63016]
[1779482713588,26.45,75834.62,48.4,0.05787,6e-05,8.56025]
[1779482718749,26.46,75834.65,48.4,0.05791,6e-05,8.56436]
[1779482722605,26.46,75831.25,48.4,0.05772,6e-05,8.5425]
[1779482723846,26.46,75831.76,48.4,0.05776,6e-05,8.54673]
[1779482729826,26.47,75831.82,48.4,0.0578,6e-05,8.5517]
[1779482735503,26.47,75832.01,48.4,0.05782,6e-05,8.55318]
[1779482735922,26.47,75832.01,48.4,0.05782,6e-05,8.55318]
[1779482736464,26.47,75832.01,48.4,0.05782,6e-05,8.55318]
[1779482736864,26.47,75831.17,48.4,0.05778,6e-05,8.54856]
[1779482742919,26.48,75831.02,48.4,0.0578,6e-05,8.55124]
[1779482743932,26.48,75831.02,48.4,0.0578,6e-05,8.55124]
[1779482745412,26.48,75828.92,48.4,0.05768,6e-05,8.53719]
[1779482747519,26.48,75823.96,48.4,0.05741,6e-05,8.50453]
[1779482752989,26.48,75819.37,48.4,0.05718,6e-05,8.47753]
[1779482753639,26.48,75819.37,48.4,0.05718,6e-05,8.47753]
[1779482756984,26.49,75820.11,48.4,0.05724,6e-05,8.48414]
[1779482757298,26.49,75820.11,48.4,0.05724,6e-05,8.48414]
[1779482757785,26.49,75819.4,48.4,0.05721,6e-05,8.48065]
[1779482759623,26.49,75819.17,48.4,0.05721,6e-05,8.4805]
[1779482765078,26.5,75817.51,48.4,0.05715,6e-05,8.47339]
[1779482767023,26.5,75817.51,48.4,0.05715,6e-05,8.47339]
[1779482767801,26.5,75817.95,48.4,0.05719,6e-05,8.47794]
[1779482769471,26.5,75823.37,48.4,0.05751,6e-05,8.51638]
[1779482775148,26.5,75829.6,48.4,0.05792,6e-05,8.5643]
[1779482778623,26.51,75828.97,48.4,0.0579,6e-05,8.56169]
[1779482785219,26.51,75828.19,48.4,0.05789,6e-05,8.5605]
[1779482790253,26.52,75828.53,48.4,0.05793,6e-05,8.56619]
[1779482795291,26.52,75831.73,48.4,0.05813,6e-05,8.58843]
[1779482801333,26.52,75832.06,48.4,0.05818,6e-05,8.59396]
[1779482806368,26.53,75825.6,48.4,0.05782,6e-05,8.5516]
[1779482811411,26.53,75831.05,48.4,0.05817,6e-05,8.59253]
[1779482811580,26.53,75831.05,48.4,0.05817,6e-05,8.59253]
[1779482817452,26.53,75831.75,48.4,0.05823,6e-05,8.60058]
[1779482822488,26.54,75835.76,48.4,0.0585,6e-05,8.63121]
[1779482827265,26.54,75836.26,48.4,0.05854,6e-05,8.63655]
[1779482827978,26.54,75836.26,48.4,0.05854,6e-05,8.63701]
[1779482833565,26.55,75849.76,48.4,0.0594,6e-05,8.73708]
[1779482838600,26.55,75853.98,48.4,0.05967,6e-05,8.76844]
[1779482840244,26.55,75853.98,48.4,0.05967,6e-05,8.76844]
[1779482845650,26.55,75854.25,48.4,0.0597,6e-05,8.77236]
[1779482850685,26.55,75853.57,48.4,0.05967,6e-05,8.76904]
[1779482855597,26.55,75853.14,48.4,0.05963,6e-05,8.76389]
[1779482855605,26.55,75853.14,48.4,0.05963,6e-05,8.76389]
[1779482861268,26.56,75850.14,48.4,0.05947,6e-05,8.74478]
[1779482869817,26.56,75855.05,48.4,0.0598,6e-05,8.7829]
[1779482874852,26.56,75856.25,48.4,0.05988,6e-05,8.79297]
[1779482878242,26.56,75856.33,48.4,0.05989,6e-05,8.79416]
[1779482883922,26.56,75867.92,48.4,0.06061,6e-05,8.87781]
[1779482888957,26.57,75868.11,48.4,0.06063,6e-05,8.88002]
[1779482889659,26.57,75868.11,48.4,0.06063,6e-05,8.88002]
[1779482894999,26.57,75868.29,48.4,0.06065,6e-05,8.88236]
[1779482900034,26.57,75875.48,48.4,0.0611,6e-05,8.93453]
[1779482900669,26.57,75875.48,48.4,0.0611,6e-05,8.93453]
[1779482902079,26.57,75874.71,48.4,0.06105,6e-05,8.92912]
[1779482902152,26.57,75874.11,48.4,0.06102,6e-05,8.92506]
[1779482905593,26.57,75873.39,48.4,0.06096,6e-05,8.91885]
[1779482915147,26.56,75873.28,48.4,0.06089,6e-05,8.90985]
[1779482918708,26.56,75876.01,48.4,0.06104,6e-05,8.92728]
[1779482920194,26.56,75885.19,48.4,0.0616,6e-05,8.99247]
[1779482926223,26.55,75887.04,48.4,0.06168,6e-05,9.00108]
[1779482931258,26.55,75887.99,48.4,0.06171,6e-05,9.00456]
[1779482936293,26.54,75889.59,48.4,0.06178,6e-05,9.01278]
[1779482941328,26.54,75894.02,48.4,0.06202,6e-05,9.04126]
[1779482946363,26.54,75893.47,48.4,0.06196,6e-05,9.03386]
[1779482952405,26.53,75893.31,48.4,0.06191,6e-05,9.02862]
[1779482958447,26.53,75896.91,48.4,0.0621,6e-05,9.05054]
[1779482963482,26.52,75899.55,48.4,0.06223,6e-05,9.0659]
[1779482968517,26.51,75907.41,48.4,0.06263,6e-05,9.11176]
[1779482973552,26.48,75907.89,48.4,0.06248,6e-05,9.09364]
[1779482978587,26.48,75905.77,48.4,0.06231,6e-05,9.07438]
[1779482983623,26.47,75908.16,48.4,0.06236,6e-05,9.08051]
[1779482988658,26.46,75908.34,48.4,0.06234,6e-05,9.07787]
[1779482993694,26.46,75914.14,48.4,0.06267,6e-05,9.11574]
[1779482998736,26.44,75909.51,48.4,0.06227,6e-05,9.07048]
[1779483002764,26.44,75888.19,48.4,0.06092,6e-05,8.9139]
[1779483002907,26.44,75888.19,48.4,0.06092,6e-05,8.9139]
[1779483003028,26.44,75888.19,48.4,0.06092,6e-05,8.9139]
[1779483003061,26.44,75888.19,48.4,0.06092,6e-05,8.9139]
[1779483003348,26.44,75888.19,48.4,0.06092,6e-05,8.9139]
[1779483007128,26.44,75883.54,48.4,0.06063,6e-05,8.87967]
[1779483007461,26.44,75883.69,48.4,0.06063,6e-05,8.87976]
[1779483007796,26.44,75883.69,48.4,0.06063,6e-05,8.87976]
[1779483012868,26.44,75889.94,48.4,0.06102,6e-05,8.92497]
[1779483015055,26.44,75889.04,48.4,0.06096,6e-05,8.91868]
[1779483015365,26.44,75889.04,48.4,0.06096,6e-05,8.91868]
[1779483021778,26.44,75891.27,48.4,0.0611,6e-05,8.93519]
[1779483023488,26.44,75894.25,48.4,0.06129,6e-05,8.95668]
[1779483024569,26.44,75894.87,48.4,0.06133,6e-05,8.96116]
[1779483024837,26.44,75894.78,48.4,0.06132,6e-05,8.96052]
[1779483027727,26.44,75894.77,48.4,0.06132,6e-05,8.96046]
[1779483035996,26.44,75894.7,48.4,0.0613,6e-05,8.95699]
[1779483037015,26.44,75894.7,48.4,0.0613,6e-05,8.95699]
[1779483038265,26.44,75894.49,48.4,0.06129,6e-05,8.95548]
[1779483041230,26.44,75903.41,48.4,0.06184,6e-05,9.0197]
[1779483042181,26.44,75903.6,48.4,0.06185,6e-05,9.02089]
[1779483043460,26.44,75904.04,48.4,0.06188,6e-05,9.02407]
[1779483047276,26.44,75910.99,48.4,0.06231,6e-05,9.07394]
[1779483047454,26.44,75910.99,48.4,0.06231,6e-05,9.07394]
[1779483053120,26.44,75912.43,48.4,0.06239,6e-05,9.0831]
[1779483054525,26.44,75912.43,48.4,0.06239,6e-05,9.0831]
[1779483054617,26.44,75910.36,48.4,0.06226,6e-05,9.06773]
[1779483060169,26.43,75910.13,48.4,0.06221,6e-05,9.06202]
[1779483065204,26.43,75910.38,48.4,0.06219,6e-05,9.05984]
[1779483070239,26.42,75909.67,48.4,0.06211,6e-05,9.05073]
[1779483073685,26.42,75910.24,48.4,0.06213,6e-05,9.05329]
[1779483078984,26.41,75917.19,48.4,0.06252,6e-05,9.09886]
[1779483084337,26.41,75924.66,48.4,0.06294,6e-05,9.14699]
[1779483089470,26.4,75926.14,48.4,0.063,6e-05,9.1541]
[1779483095414,26.39,75926.64,48.4,0.06296,6e-05,9.14825]
[1779483100449,26.39,75927.65,48.4,0.06298,6e-05,9.15111]
[1779483105483,26.38,75934.31,48.4,0.06336,6e-05,9.19505]
[1779483110519,26.38,75935.38,48.4,0.06339,6e-05,9.1981]
[1779483115554,26.37,75936.19,48.4,0.0634,6e-05,9.1993]
[1779483115960,26.37,75936.19,48.4,0.0634,6e-05,9.1993]
[1779483116990,26.37,75936.12,48.4,0.06338,6e-05,9.19785]
[1779483118398,26.37,75935.78,48.4,0.06335,6e-05,9.19442]
[1779483118499,26.37,75935.78,48.4,0.06335,6e-05,9.1935]
[1779483122512,26.37,75943.72,48.4,0.06385,6e-05,9.25093]
[1779483122607,26.37,75947.4,48.4,0.06408,6e-05,9.27764]
[1779483125083,26.36,75947.93,48.4,0.0641,6e-05,9.28049]
[1779483125876,26.36,75967.08,48.4,0.06533,7e-05,9.42059]
[1779483126312,26.36,75967.08,48.4,0.06533,7e-05,9.42059]
[1779483127058,26.36,75968.77,48.4,0.06544,7e-05,9.43254]
[1779483130259,26.36,75954.61,48.4,0.0645,6e-05,9.32614]
[1779483130677,26.36,75948.75,48.4,0.06412,6e-05,9.28248]
[1779483135703,26.35,75952.45,48.4,0.06431,6e-05,9.30434]
[1779483140739,26.35,75944.4,48.4,0.06376,6e-05,9.24098]
[1779483141592,26.35,75949.77,48.4,0.06409,6e-05,9.27949]
[1779483141825,26.35,75949.77,48.4,0.06409,6e-05,9.27949]
[1779483141856,26.35,75967.89,48.4,0.06526,7e-05,9.41241]
[1779483142266,26.35,75967.89,48.4,0.06526,7e-05,9.41241]
[1779483142286,26.35,75967.89,48.4,0.06526,7e-05,9.41241]
[1779483142752,26.34,75972.39,48.4,0.06554,7e-05,9.44459]
[1779483143074,26.34,75972.39,48.4,0.06554,7e-05,9.44459]
[1779483148795,26.34,75958.03,48.4,0.06457,6e-05,9.33449]
[1779483150137,26.34,75958.81,48.4,0.06462,6e-05,9.33976]
[1779483150808,26.34,75958.44,48.4,0.06459,6e-05,9.33587]
[1779483155848,26.33,75961.52,48.4,0.06471,6e-05,9.34953]
[1779483160883,26.32,75974.08,48.4,0.06547,7e-05,9.4364]
[1779483165918,26.31,75978.66,48.4,0.06571,7e-05,9.46375]
[1779483170952,26.31,75980.51,48.4,0.06577,7e-05,9.47076]
[1779483175988,26.3,75976.69,48.4,0.06546,7e-05,9.43562]
[1779483181026,26.29,75976.73,48.4,0.06541,7e-05,9.42948]
[1779483186063,26.28,75980.24,48.4,0.06558,7e-05,9.44925]
[1779483191099,26.28,75981.28,48.4,0.06559,7e-05,9.45049]
[1779483196133,26.27,75980.87,48.4,0.06551,7e-05,9.44105]
[1779483201169,26.26,75976.5,48.4,0.06517,7e-05,9.40228]
[1779483206563,26.25,75972.88,48.4,0.06489,7e-05,9.37064]
[1779483212801,26.25,75959.92,48.4,0.06397,6e-05,9.26523]
[1779483218297,26.24,75965.36,48.4,0.06426,6e-05,9.2986]
[1779483223331,26.23,75958.96,48.4,0.06381,6e-05,9.24624]
[1779483228870,26.23,75960.65,48.4,0.06388,6e-05,9.25485]
[1779483234409,26.22,75958.41,48.4,0.06367,6e-05,9.23147]
[1779483239490,26.22,75966.57,48.4,0.06417,6e-05,9.2879]
[1779483245705,26.21,75964.99,48.4,0.06401,6e-05,9.26992]
[1779483255560,26.19,75975.11,48.4,0.06455,7e-05,9.33206]
[1779483260595,26.19,75981.57,48.4,0.06492,7e-05,9.37446]
[1779483265630,26.18,75988.92,48.4,0.06535,7e-05,9.42313]
[1779483270665,26.17,75989.77,48.4,0.06535,7e-05,9.42328]
[1779483275671,26.17,75989.77,48.4,0.06535,7e-05,9.42328]
[1779483276264,26.16,75979.92,48.4,0.06463,7e-05,9.34054]
[1779483277042,26.16,75979.92,48.4,0.06463,7e-05,9.34054]
[1779483277060,26.16,75979.92,48.4,0.06463,7e-05,9.34054]
[1779483277067,26.16,75974.96,48.4,0.0643,6e-05,9.30259]
[1779483277583,26.16,75974.96,48.4,0.0643,6e-05,9.30259]
[1779483279551,26.16,75975.51,48.4,0.06433,6e-05,9.30594]
[1779483283820,26.16,75981.42,48.4,0.0647,7e-05,9.34825]
[1779483283821,26.16,75981.76,48.4,0.06471,7e-05,9.35035]
[1779483284158,26.16,75981.76,48.4,0.06471,7e-05,9.35035]
[1779483284766,26.16,75989.55,48.4,0.06522,7e-05,9.40804]
[1779483285259,26.16,75989.55,48.4,0.06522,7e-05,9.40804]
[1779483286022,26.16,75990.04,48.4,0.06524,7e-05,9.41051]
[1779483287312,26.16,75990.29,48.4,0.06525,7e-05,9.41119]
[1779483287788,26.15,75994.74,48.4,0.06554,7e-05,9.44397]
[1779483288951,26.15,75994.74,48.4,0.06554,7e-05,9.44397]
[1779483289490,26.15,75996.42,48.4,0.06564,7e-05,9.45598]
[1779483294812,26.15,76000.43,48.4,0.06588,7e-05,9.48285]
[1779483296048,26.15,75990.72,48.4,0.06523,7e-05,9.40948]
[1779483296854,26.15,75980.8,48.4,0.06458,7e-05,9.33497]
[1779483296866,26.15,75980.8,48.4,0.06458,7e-05,9.33497]
[1779483302910,26.15,75991.62,48.4,0.06526,7e-05,9.41269]
[1779483307945,26.14,75991.35,48.4,0.06522,7e-05,9.40814]
[1779483310840,26.14,75991.14,48.4,0.0652,7e-05,9.40557]
[1779483316014,26.14,75991.72,48.4,0.06521,7e-05,9.407]
[1779483321046,26.13,75992.42,48.4,0.06523,7e-05,9.40984]
[1779483326081,26.13,75993.54,48.4,0.06529,7e-05,9.41582]
[1779483331122,26.13,75993.7,48.4,0.06526,7e-05,9.41154]
[1779483334475,26.13,75993.98,48.4,0.06526,7e-05,9.41224]
[1779483334782,26.13,75993.98,48.4,0.06526,7e-05,9.41224]
[1779483335540,26.13,75994.24,48.4,0.06527,7e-05,9.41373]
[1779483341192,26.12,75993.8,48.4,0.06522,7e-05,9.40776]
[1779483344023,26.12,75989.05,48.4,0.06491,7e-05,9.37182]
[1779483349248,26.12,75988.87,48.4,0.06487,7e-05,9.3679]
[1779483351433,26.12,75988.91,48.4,0.06487,7e-05,9.36783]
[1779483352746,26.12,75988.84,48.4,0.06486,7e-05,9.36659]
[1779483353179,26.12,75970.35,48.4,0.06366,6e-05,9.22896]
[1779483353233,26.12,75970.35,48.4,0.06366,6e-05,9.22896]
[1779483354137,26.12,75959.07,48.4,0.06293,6e-05,9.14563]
[1779483354964,26.12,75959.07,48.4,0.06293,6e-05,9.14563]
[1779483358105,26.12,75956.79,48.4,0.06278,6e-05,9.12885]
[1779483359319,26.12,75941.39,48.4,0.06181,6e-05,9.016]
[1779483360602,26.12,75941.39,48.4,0.06181,6e-05,9.016]
[1779483361430,26.12,75939.57,48.4,0.0617,6e-05,9.0031]
[1779483364952,26.12,75940.96,48.4,0.06179,6e-05,9.01354]
[1779483370396,26.12,75930.74,48.4,0.06116,6e-05,8.94069]
[1779483375432,26.12,75929.33,48.4,0.06108,6e-05,8.93196]
[1779483380466,26.13,75929.87,48.4,0.06113,6e-05,8.93734]
[1779483385544,26.13,75930.57,48.4,0.06118,6e-05,8.94356]
[1779483386410,26.13,75923.98,48.4,0.06078,6e-05,8.89625]
[1779483386609,26.13,75923.98,48.4,0.06078,6e-05,8.89625]
[1779483388223,26.13,75917.46,48.4,0.06037,6e-05,8.84941]
[1779483388891,26.13,75913.72,48.4,0.06015,6e-05,8.82282]
[1779483391687,26.13,75913.29,48.4,0.06013,6e-05,8.82062]
[1779483393539,26.13,75914.28,48.4,0.06018,6e-05,8.82559]
[1779483393584,26.13,75914.28,48.4,0.06018,6e-05,8.82559]
[1779483397910,26.13,75906.08,48.4,0.05969,6e-05,8.76836]
[1779483401878,26.13,75897.0,48.4,0.05915,6e-05,8.70531]
[1779483404689,26.14,75890.7,48.4,0.05878,6e-05,8.66207]
[1779483410002,26.14,75888.63,48.4,0.05869,6e-05,8.65113]
[1779483410008,26.14,75888.63,48.4,0.05869,6e-05,8.65113]
[1779483410011,26.14,75888.63,48.4,0.05869,6e-05,8.65113]
[1779483415728,26.15,75896.04,48.4,0.05923,6e-05,8.71395]
[1779483418406,26.15,75898.2,48.4,0.05937,6e-05,8.7305]
[1779483420454,26.16,75903.27,48.4,0.05969,6e-05,8.76786]
[1779483425798,26.16,75908.2,48.4,0.06001,6e-05,8.80581]
[1779483427731,26.16,75908.09,48.4,0.06001,6e-05,8.80541]
[1779483428826,26.16,75908.25,48.4,0.06002,6e-05,8.80696]
[1779483431474,26.16,75915.25,48.4,0.06046,6e-05,8.8585]
[1779483436877,26.16,75909.28,48.4,0.06011,6e-05,8.81742]
[1779483441913,26.17,75912.54,48.4,0.06033,6e-05,8.84254]
[1779483446948,26.17,75912.72,48.4,0.06035,6e-05,8.84527]
[1779483449829,26.17,75911.7,48.4,0.06029,6e-05,8.8385]
[1779483450783,26.17,75903.84,48.4,0.05981,6e-05,8.78223]
[1779483451016,26.17,75903.84,48.4,0.05981,6e-05,8.78223]
[1779483451079,26.17,75903.84,48.4,0.05981,6e-05,8.78223]
[1779483451168,26.17,75869.19,48.4,0.0577,6e-05,8.53279]
[1779483456462,26.17,75871.54,48.4,0.05787,6e-05,8.55338]
[1779483456931,26.17,75871.54,48.4,0.05787,6e-05,8.55338]
[1779483457357,26.18,75871.0,48.4,0.0579,6e-05,8.55709]
[1779483459062,26.19,75871.93,48.4,0.05802,6e-05,8.57115]
[1779483460904,26.2,75858.52,48.4,0.05729,6e-05,8.48459]
[1779483466087,26.26,75860.6,48.4,0.05785,6e-05,8.54917]
[1779483471122,26.31,75860.96,48.4,0.05818,6e-05,8.58827]
[1779483476160,26.33,75860.95,48.4,0.05837,6e-05,8.61023]
[1779483480310,26.34,75862.8,48.4,0.0585,6e-05,8.6253]
[1779483480463,26.34,75866.4,48.4,0.05877,6e-05,8.65724]
[1779483480625,26.34,75866.4,48.4,0.05877,6e-05,8.65724]
[1779483481218,26.34,75866.4,48.4,0.05877,6e-05,8.65724]
[1779483481223,26.34,75866.4,48.4,0.05877,6e-05,8.65724]
[1779483481324,26.35,75874.69,48.4,0.05933,6e-05,8.72247]
[1779483482199,26.35,75874.69,48.4,0.05933,6e-05,8.72247]
[1779483482979,26.35,75880.75,48.4,0.05971,6e-05,8.76671]
[1779483483216,26.36,75882.65,48.4,0.05983,6e-05,8.78131]
[1779483483841,26.36,75882.65,48.4,0.05983,6e-05,8.78131]
[1779483490265,26.36,75883.74,48.4,0.05992,6e-05,8.79172]
[1779483495300,26.36,75890.01,48.4,0.06032,6e-05,8.83811]
[1779483500335,26.36,75892.98,48.4,0.06051,6e-05,8.86052]
[1779483501680,26.36,75895.9,48.4,0.06069,6e-05,8.88167]
[1779483507891,26.36,75904.89,48.4,0.06125,6e-05,8.94687]
[1779483509496,26.36,75904.3,48.4,0.06122,6e-05,8.94273]
[1779483515439,26.36,75890.83,48.4,0.06038,6e-05,8.84375]
[1779483525730,26.36,75890.64,48.4,0.06037,6e-05,8.84303]
[1779483531552,26.37,75899.23,48.4,0.06092,6e-05,8.90702]
[1779483536587,26.37,75894.92,48.4,0.06066,6e-05,8.87676]
[1779483541635,26.37,75895.77,48.4,0.06072,6e-05,8.88386]
[1779483546671,26.37,75894.8,48.4,0.06067,6e-05,8.87808]
[1779483549425,26.37,75894.37,48.4,0.06065,6e-05,8.8755]
[1779483554726,26.37,75900.86,48.4,0.06106,6e-05,8.92346]
[1779483559762,26.37,75904.23,48.4,0.06128,6e-05,8.94844]
[1779483564807,26.37,75904.3,48.4,0.06129,6e-05,8.94948]
[1779483566656,26.38,75907.95,48.4,0.06151,6e-05,8.97591]
[1779483566777,26.38,75907.95,48.4,0.06151,6e-05,8.97591]
[1779483572441,26.38,75911.71,48.4,0.06173,6e-05,9.00033]
[1779483577898,26.38,75909.12,48.4,0.06157,6e-05,8.98188]
[1779483582933,26.38,75907.31,48.4,0.06146,6e-05,8.9692]
[1779483587968,26.38,75906.8,48.4,0.06144,6e-05,8.96598]
[1779483595018,26.38,75907.31,48.4,0.06147,6e-05,8.9704]
[1779483600058,26.38,75906.31,48.4,0.06142,6e-05,8.96367]
[1779483601013,26.38,75906.31,48.4,0.06142,6e-05,8.96367]
[1779483602169,26.38,75885.07,48.4,0.06011,6e-05,8.81143]
[1779483604533,26.38,75876.28,48.4,0.05958,6e-05,8.74952]
[1779483604821,26.38,75876.28,48.4,0.05958,6e-05,8.74952]
[1779483604857,26.38,75876.28,48.4,0.05958,6e-05,8.74952]
[1779483610150,26.38,75876.49,48.4,0.05961,6e-05,8.75365]
[1779483615182,26.39,75876.17,48.4,0.05961,6e-05,8.75357]
[1779483616360,26.39,75876.17,48.4,0.05961,6e-05,8.75357]
[1779483617576,26.39,75876.71,48.4,0.05965,6e-05,8.75827]
[1779483623237,26.39,75887.64,48.4,0.06034,6e-05,8.83839]
[1779483628272,26.39,75887.96,48.4,0.06037,6e-05,8.84208]
[1779483631998,26.39,75896.44,48.4,0.06088,6e-05,8.90054]
[1779483633243,26.39,75901.05,48.4,0.06117,6e-05,8.93385]
[1779483639349,26.39,75907.63,48.4,0.06158,6e-05,8.98166]
[1779483644386,26.39,75907.61,48.4,0.06158,6e-05,8.98176]
[1779483645451,26.39,75907.61,48.4,0.06158,6e-05,8.98176]
[1779483646926,26.39,75907.59,48.4,0.06158,6e-05,8.98167]
[1779483648457,26.39,75907.31,48.4,0.06156,6e-05,8.97976]
[1779483648931,26.39,75907.48,48.4,0.06158,6e-05,8.98105]
[1779483649530,26.39,75907.89,48.4,0.0616,6e-05,8.98407]
[1779483649813,26.39,75907.89,48.4,0.0616,6e-05,8.98407]
[1779483654879,26.39,75908.06,48.4,0.06161,6e-05,8.9854]
[1779483659433,26.39,75908.08,48.4,0.06162,6e-05,8.98591]
[1779483659797,26.39,75914.1,48.4,0.06199,6e-05,9.02949]
[1779483665533,26.39,75915.28,48.4,0.06207,6e-05,9.03791]
[1779483675383,26.39,75915.11,48.4,0.06206,6e-05,9.03664]
[1779483675408,26.39,75915.11,48.4,0.06206,6e-05,9.03664]
[1779483676535,26.39,75915.15,48.4,0.06206,6e-05,9.03694]
[1779483676836,26.39,75915.95,48.4,0.06211,6e-05,9.04274]
[1779483677514,26.39,75915.95,48.4,0.06211,6e-05,9.04274]
[1779483679640,26.39,75930.67,48.4,0.06304,6e-05,9.14946]
[1779483680571,26.39,75931.2,48.4,0.06307,6e-05,9.15298]
[1779483685678,26.39,75932.85,48.4,0.06316,6e-05,9.16406]
[1779483686808,26.39,75932.85,48.4,0.06316,6e-05,9.16406]
[1779483687536,26.39,75932.85,48.4,0.06316,6e-05,9.16406]
[1779483693794,26.39,75940.05,48.4,0.06359,6e-05,9.21206]
[1779483699777,26.39,75949.69,48.4,0.06419,6e-05,9.28066]
[1779483704812,26.38,75950.03,48.4,0.06419,6e-05,9.28127]
[1779483709846,26.38,75952.16,48.4,0.06431,6e-05,9.29492]
[1779483714882,26.38,75953.97,48.4,0.06441,6e-05,9.30606]
[1779483719917,26.38,75954.08,48.4,0.0644,6e-05,9.30458]
[1779483721301,26.38,75954.08,48.4,0.0644,6e-05,9.30458]
[1779483726959,26.37,75950.86,48.4,0.06417,6e-05,9.27908]
[1779483727160,26.37,75950.86,48.4,0.06417,6e-05,9.27908]
[1779483728423,26.37,75950.86,48.4,0.06416,6e-05,9.27742]
[1779483728997,26.37,75950.86,48.4,0.06415,6e-05,9.277]
[1779483729287,26.37,75950.86,48.4,0.06415,6e-05,9.277]
[1779483729406,26.37,75950.86,48.4,0.06415,6e-05,9.277]
[1779483729564,26.37,75950.86,48.4,0.06415,6e-05,9.277]
[1779483729472,26.37,75941.61,48.4,0.06356,6e-05,9.20864]
[1779483730002,26.37,75941.61,48.4,0.06356,6e-05,9.20864]
[1779483730520,26.37,75941.61,48.4,0.06356,6e-05,9.20864]
[1779483730573,26.37,75934.78,48.4,0.06311,6e-05,9.15758]
[1779483734320,26.37,75934.88,48.4,0.06309,6e-05,9.15567]
[1779483734337,26.37,75934.88,48.4,0.06309,6e-05,9.15567]
[1779483734359,26.37,75934.88,48.4,0.06309,6e-05,9.1548]
[1779483735304,26.37,75934.88,48.4,0.06309,6e-05,9.1548]
[1779483735310,26.37,75934.88,48.4,0.06309,6e-05,9.1548]
[1779483735383,26.36,75934.92,48.4,0.06308,6e-05,9.1541]
[1779483738234,26.36,75934.77,48.4,0.06306,6e-05,9.15128]
[1779483738322,26.36,75933.37,48.4,0.06296,6e-05,9.1402]
[1779483743694,26.36,75933.12,48.4,0.06294,6e-05,9.13763]
[1779483749126,26.36,75929.27,48.4,0.06268,6e-05,9.10844]
[1779483754614,26.36,75924.35,48.4,0.06235,6e-05,9.06913]
[1779483756236,26.36,75930.4,48.4,0.06273,6e-05,9.11306]
[1779483762467,26.36,75935.71,48.4,0.06306,6e-05,9.1509]
[1779483762527,26.36,75935.65,48.4,0.06305,6e-05,9.15028]
[1779483768260,26.35,75925.85,48.4,0.06239,6e-05,9.07345]
[1779483776316,26.34,75926.81,48.4,0.06239,6e-05,9.07388]
[1779483776792,26.34,75926.81,48.4,0.06239,6e-05,9.07388]
[1779483777603,26.34,75926.81,48.4,0.06239,6e-05,9.07388]
[1779483777323,26.34,75928.04,48.4,0.06247,6e-05,9.08277]
[1779483778330,26.34,75928.24,48.4,0.06247,6e-05,9.08338]
[1779483779200,26.34,75928.24,48.4,0.06247,6e-05,9.08338]
[1779483779337,26.34,75929.13,48.4,0.06252,6e-05,9.08902]
[1779483780513,26.34,75929.13,48.4,0.06252,6e-05,9.08902]
[1779483780614,26.34,75930.43,48.4,0.0626,6e-05,9.09841]
[1779483786390,26.33,75923.03,48.4,0.06209,6e-05,9.0395]
[1779483792433,26.33,75923.07,48.4,0.06205,6e-05,9.03515]
[1779483799424,26.33,75923.1,48.4,0.06203,6e-05,9.03227]
[1779483805523,26.32,75926.7,48.4,0.06219,6e-05,9.05134]
[1779483806475,26.32,75926.7,48.4,0.06219,6e-05,9.05134]
[1779483806531,26.32,75928.8,48.4,0.06231,6e-05,9.06581]
[1779483808868,26.32,75933.29,48.4,0.0626,6e-05,9.09838]
[1779483809552,26.31,75931.79,48.4,0.06249,6e-05,9.08656]
[1779483814586,26.31,75929.69,48.4,0.06231,6e-05,9.06392]
[1779483819622,26.3,75930.18,48.4,0.0623,6e-05,9.06351]
[1779483824657,26.3,75937.86,48.4,0.06275,6e-05,9.11518]
[1779483829590,26.29,75938.8,48.4,0.06278,6e-05,9.11852]
[1779483837750,26.29,75938.88,48.4,0.06271,6e-05,9.11126]
[1779483842785,26.28,75934.23,48.4,0.06238,6e-05,9.07322]
[1779483847820,26.28,75939.31,48.4,0.06267,6e-05,9.10627]
[1779483853862,26.27,75939.7,48.4,0.06265,6e-05,9.10413]
[1779483858897,26.26,75940.13,48.4,0.06264,6e-05,9.10317]
[1779483863932,26.26,75938.77,48.4,0.06252,6e-05,9.08912]
[1779483869415,26.26,75938.69,48.4,0.06249,6e-05,9.08612]
[1779483873413,26.25,75938.73,48.4,0.06244,6e-05,9.07934]
[1779483880044,26.24,75933.72,48.4,0.06207,6e-05,9.03664]
[1779483886086,26.24,75931.15,48.4,0.06187,6e-05,9.01378]
[1779483888439,26.24,75931.16,48.4,0.06187,6e-05,9.01318]
[1779483894143,26.23,75925.03,48.4,0.06144,6e-05,8.96406]
[1779483902574,26.23,75925.03,48.4,0.06144,6e-05,8.96406]
[1779483905484,26.23,75926.56,48.4,0.06148,6e-05,8.96862]
[1779483906511,26.22,75925.81,48.4,0.06143,6e-05,8.96256]
[1779483906585,26.22,75923.64,48.4,0.06128,6e-05,8.94621]
[1779483911543,26.22,75927.07,48.4,0.06151,6e-05,8.97184]
[1779483918312,26.23,75931.43,48.4,0.06179,6e-05,9.00441]
[1779483920611,26.23,75931.39,48.4,0.06179,6e-05,9.00422]
[1779483921633,26.23,75931.39,48.4,0.06179,6e-05,9.00432]
[1779483921734,26.23,75931.39,48.4,0.06179,6e-05,9.00441]
[1779483924876,26.22,75924.79,48.4,0.06136,6e-05,8.95445]
[1779483925361,26.22,75924.52,48.4,0.06134,6e-05,8.95267]
[1779483930396,26.22,75928.62,48.4,0.0616,6e-05,8.9832]
[1779483935431,26.23,75928.05,48.4,0.06156,6e-05,8.97671]
[1779483940467,26.23,75927.61,48.4,0.06153,6e-05,8.97421]
[1779483944762,26.23,75930.0,48.4,0.06169,6e-05,8.99184]
[1779483950486,26.23,75939.33,48.4,0.06228,6e-05,9.06027]
[1779483954592,26.23,75940.99,48.4,0.06238,6e-05,9.07242]
[1779483954694,26.23,75941.09,48.4,0.06239,6e-05,9.07315]
[1779483960613,26.22,75946.32,48.4,0.06269,6e-05,9.10715]
[1779483964899,26.22,75945.81,48.4,0.06263,6e-05,9.10046]
[1779483965647,26.22,75945.8,48.4,0.06263,6e-05,9.10031]
[1779483970684,26.22,75941.07,48.4,0.06232,6e-05,9.06547]
[1779483975719,26.22,75941.25,48.4,0.06233,6e-05,9.06665]
[1779483976731,26.22,75941.25,48.4,0.06233,6e-05,9.06665]
[1779483986796,26.22,75941.32,48.4,0.06233,6e-05,9.06656]
[1779483989456,26.22,75941.14,48.4,0.06232,6e-05,9.0651]
[1779483990529,26.22,75941.6,48.4,0.06235,6e-05,9.06838]
[1779483991802,26.22,75942.33,48.4,0.06239,6e-05,9.07363]
[1779483996431,26.22,75942.21,48.4,0.06236,6e-05,9.06921]
[1779483998403,26.22,75941.92,48.4,0.06234,6e-05,9.067]
[1779484001381,26.22,75941.88,48.4,0.06234,6e-05,9.06652]
[1779484001494,26.22,75941.88,48.4,0.06234,6e-05,9.06652]
[1779484001984,26.22,75941.92,48.4,0.06234,6e-05,9.06653]
[1779484002086,26.22,75942.25,48.4,0.06236,6e-05,9.06894]
[1779484007943,26.21,75943.52,48.4,0.0624,6e-05,9.07362]
[1779484009668,26.21,75943.52,48.4,0.0624,6e-05,9.07362]
[1779484009768,26.21,75943.38,48.4,0.06238,6e-05,9.07104]
[1779484013607,26.21,75943.38,48.4,0.06236,6e-05,9.06949]
[1779484019020,26.19,75941.71,48.4,0.06215,6e-05,9.04502]
[1779484024057,26.18,75942.39,48.4,0.06213,6e-05,9.04244]
[1779484026316,26.18,75942.76,48.4,0.06214,6e-05,9.04364]
[1779484030440,26.17,75948.23,48.4,0.06242,6e-05,9.07606]
[1779484030645,26.17,75948.23,48.4,0.06242,6e-05,9.07606]
[1779484030900,26.17,75948.23,48.4,0.06242,6e-05,9.07606]
[1779484030834,26.17,75928.26,48.4,0.06115,6e-05,8.92915]
[1779484031498,26.17,75928.26,48.4,0.06115,6e-05,8.92915]
[1779484031831,26.17,75928.26,48.4,0.06115,6e-05,8.92915]
[1779484031841,26.17,75923.27,48.4,0.06083,6e-05,8.89238]
[1779484032046,26.17,75923.27,48.4,0.06083,6e-05,8.89238]
[1779484032221,26.17,75923.27,48.4,0.06083,6e-05,8.89238]
[1779484032274,26.17,75923.27,48.4,0.06083,6e-05,8.89238]
[1779484032853,26.17,75923.27,48.4,0.06083,6e-05,8.89238]
[1779484033163,26.17,75916.76,48.4,0.06042,6e-05,8.84481]
[1779484033629,26.17,75916.76,48.4,0.06042,6e-05,8.84481]
[1779484033685,26.17,75916.76,48.4,0.06042,6e-05,8.84481]
[1779484033845,26.17,75916.76,48.4,0.06042,6e-05,8.84481]
[1779484034005,26.17,75915.39,48.4,0.06033,6e-05,8.83443]
[1779484034333,26.17,75915.39,48.4,0.06033,6e-05,8.83443]
[1779484034954,26.17,75913.83,48.4,0.06023,6e-05,8.8227]
[1779484035597,26.17,75915.27,48.4,0.06032,6e-05,8.83337]
[1779484036664,26.17,75915.27,48.4,0.06032,6e-05,8.83337]
[1779484042187,26.17,75917.7,48.4,0.06049,6e-05,8.85237]
[1779484047223,26.17,75921.35,48.4,0.06072,6e-05,8.87973]
[1779484052257,26.17,75913.9,48.4,0.06025,6e-05,8.82418]
[1779484057293,26.17,75914.48,48.4,0.0603,6e-05,8.8299]
[1779484062328,26.18,75915.2,48.4,0.06036,6e-05,8.8367]
[1779484065796,26.18,75920.86,48.4,0.06072,6e-05,8.87821]
[1779484065822,26.18,75920.86,48.4,0.06072,6e-05,8.87821]
[1779484065842,26.18,75920.86,48.4,0.06072,6e-05,8.87821]
[1779484065877,26.18,75920.86,48.4,0.06072,6e-05,8.87821]
[1779484066512,26.18,75920.71,48.4,0.06071,6e-05,8.87768]
[1779484066542,26.18,75921.39,48.4,0.06076,6e-05,8.88286]
[1779484072398,26.17,75922.25,48.4,0.06079,6e-05,8.88645]
[1779484080454,26.17,75922.42,48.4,0.06076,6e-05,8.88299]
[1779484083262,26.17,75920.71,48.4,0.06064,6e-05,8.86962]
[1779484088511,26.16,75922.99,48.4,0.06076,6e-05,8.88313]
[1779484093545,26.16,75915.0,48.4,0.06024,6e-05,8.82302]
[1779484094710,26.16,75915.0,48.4,0.06024,6e-05,8.82302]
[1779484094938,26.16,75914.13,48.4,0.06018,6e-05,8.81635]
[1779484100594,26.16,75914.74,48.4,0.06024,6e-05,8.82298]
[1779484105629,26.17,75915.34,48.4,0.06029,6e-05,8.82923]
[1779484110664,26.17,75918.22,48.4,0.06049,6e-05,8.8518]
[1779484115699,26.17,75916.36,48.4,0.06037,6e-05,8.83701]
[1779484120734,26.17,75916.08,48.4,0.06036,6e-05,8.83658]
[1779484125769,26.17,75917.11,48.4,0.06044,6e-05,8.84552]
[1779484130804,26.18,75916.95,48.4,0.06044,6e-05,8.84579]
[1779484135839,26.18,75918.2,48.4,0.06053,6e-05,8.8561]
[1779484140874,26.18,75918.06,48.4,0.06053,6e-05,8.85628]
[1779484145910,26.18,75914.14,48.4,0.0603,6e-05,8.82922]
[1779484148661,26.18,75914.56,48.4,0.06033,6e-05,8.83277]
[1779484153966,26.18,75926.82,48.4,0.0611,6e-05,8.92232]
[1779484155904,26.18,75925.69,48.4,0.06103,6e-05,8.91426]
[1779484161021,26.18,75925.65,48.4,0.06104,6e-05,8.91488]
[1779484166056,26.18,75925.15,48.4,0.06102,6e-05,8.91203]
[1779484170078,26.18,75925.24,48.4,0.06103,6e-05,8.9132]
[1779484175121,26.19,75927.74,48.4,0.06117,6e-05,8.9293]
[1779484180156,26.19,75926.22,48.4,0.06108,6e-05,8.91919]
[1779484185367,26.19,75929.91,48.4,0.06132,6e-05,8.94667]
[1779484185460,26.19,75931.36,48.4,0.06141,6e-05,8.95736]
[1779484191234,26.18,75933.14,48.4,0.06149,6e-05,8.96641]
[1779484195618,26.18,75933.18,48.4,0.06148,6e-05,8.96476]
[1779484201304,26.18,75934.87,48.4,0.06154,6e-05,8.97239]
[1779484210370,26.17,75935.47,48.4,0.06153,6e-05,8.97066]
[1779484215405,26.16,75935.63,48.4,0.06151,6e-05,8.96842]
[1779484220440,26.16,75936.01,48.4,0.0615,6e-05,8.96781]
[1779484225475,26.16,75935.41,48.4,0.06143,6e-05,8.96008]
[1779484230510,26.15,75936.44,48.4,0.06147,6e-05,8.96422]
[1779484235545,26.15,75935.98,48.4,0.06139,6e-05,8.95443]
[1779484240580,26.14,75935.62,48.4,0.06134,6e-05,8.94849]
[1779484245615,26.14,75935.47,48.4,0.0613,6e-05,8.94347]
[1779484246679,26.14,75935.47,48.4,0.0613,6e-05,8.94347]
[1779484254679,26.13,75936.43,48.4,0.0613,6e-05,8.94462]
[1779484259714,26.13,75936.78,48.4,0.0613,6e-05,8.94388]
[1779484264749,26.12,75935.88,48.4,0.06121,6e-05,8.9341]
[1779484275825,26.12,75936.3,48.4,0.06118,6e-05,8.93021]
[1779484280861,26.11,75936.55,48.4,0.06117,6e-05,8.92889]
[1779484285896,26.11,75939.41,48.4,0.06132,6e-05,8.94659]
[1779484288426,26.11,75941.61,48.4,0.06145,6e-05,8.96133]
[1779484288883,26.11,75941.61,48.4,0.06145,6e-05,8.96133]
[1779484293952,26.1,75942.46,48.4,0.06144,6e-05,8.95977]
[1779484296682,26.1,75942.48,48.4,0.06143,6e-05,8.9586]
[1779484296981,26.1,75942.2,48.4,0.06141,6e-05,8.9559]
[1779484302018,26.09,75938.37,48.4,0.06111,6e-05,8.92168]
[1779484307035,26.09,75937.91,48.4,0.06104,6e-05,8.91339]
[1779484307054,26.08,75937.54,48.4,0.061,6e-05,8.90948]
[1779484312092,26.08,75937.23,48.4,0.06096,6e-05,8.90445]
[1779484317147,26.08,75938.39,48.4,0.06101,6e-05,8.91017]
[1779484322182,26.07,75937.32,48.4,0.06092,6e-05,8.8997]
[1779484325405,26.07,75937.02,48.4,0.06089,6e-05,8.89647]
[1779484325616,26.07,75937.02,48.4,0.06089,6e-05,8.89647]
[1779484331246,26.07,75921.96,48.4,0.05992,6e-05,8.78406]
[1779484336281,26.07,75921.64,48.4,0.05989,6e-05,8.78014]
[1779484337959,26.07,75921.64,48.4,0.05989,6e-05,8.78014]
[1779484339003,26.07,75921.64,48.4,0.05988,6e-05,8.77952]
[1779484344337,26.06,75922.0,48.4,0.05989,6e-05,8.7803]
[1779484349374,26.06,75919.72,48.4,0.05974,6e-05,8.76236]
[1779484352457,26.06,75916.3,48.4,0.0595,6e-05,8.73411]
[1779484352494,26.06,75914.86,48.4,0.05941,6e-05,8.72351]
[1779484362466,26.07,75912.67,48.4,0.05932,6e-05,8.71304]
[1779484367501,26.07,75909.43,48.4,0.05915,6e-05,8.69246]
[1779484372536,26.07,75909.77,48.4,0.05919,6e-05,8.69759]
[1779484380591,26.08,75910.13,48.4,0.05925,6e-05,8.70436]
[1779484385627,26.08,75903.65,48.4,0.05888,6e-05,8.66063]
[1779484390662,26.09,75903.11,48.4,0.05887,6e-05,8.65978]
[1779484395697,26.09,75906.33,48.4,0.05909,6e-05,8.68594]
[1779484400732,26.09,75908.55,48.4,0.05926,6e-05,8.70544]
[1779484405767,26.1,75913.75,48.4,0.0596,6e-05,8.74546]
[1779484410802,26.1,75915.65,48.4,0.05974,6e-05,8.7616]
[1779484415837,26.1,75914.96,48.4,0.0597,6e-05,8.75586]
[1779484420872,26.11,75915.48,48.4,0.05975,6e-05,8.76183]
[1779484425907,26.11,75914.25,48.4,0.0597,6e-05,8.75526]
[1779484430942,26.11,75913.99,48.4,0.0597,6e-05,8.75574]
[1779484435977,26.11,75913.52,48.4,0.05969,6e-05,8.7547]
[1779484441014,26.12,75918.09,48.4,0.05999,6e-05,8.78981]
[1779484446049,26.12,75918.31,48.4,0.06002,6e-05,8.79324]
[1779484451084,26.12,75921.18,48.4,0.06022,6e-05,8.81565]
[1779484456119,26.12,75919.32,48.4,0.06011,6e-05,8.80373]
[1779484461154,26.12,75919.39,48.4,0.06013,6e-05,8.80578]
[1779484461685,26.12,75919.39,48.4,0.06013,6e-05,8.80578]
[1779484463903,26.13,75925.51,48.4,0.06052,6e-05,8.85058]
[1779484464175,26.13,75924.94,48.4,0.06048,6e-05,8.8467]
[1779484469210,26.12,75925.24,48.4,0.06048,6e-05,8.84618]
[1779484474245,26.12,75927.23,48.4,0.06056,6e-05,8.85479]
[1779484480287,26.12,75925.86,48.4,0.06045,6e-05,8.84158]
[1779484485322,26.11,75924.78,48.4,0.06035,6e-05,8.83106]
[1779484490356,26.11,75913.85,48.4,0.05966,6e-05,8.74969]
[1779484491865,26.11,75911.11,48.4,0.05948,6e-05,8.7296]
[1779484492788,26.11,75910.58,48.4,0.05945,6e-05,8.72543]
[1779484493378,26.11,75912.31,48.4,0.05955,6e-05,8.7375]
[1779484499011,26.11,75910.97,48.4,0.05948,6e-05,8.7295]
[1779484500819,26.11,75910.97,48.4,0.05949,6e-05,8.73031]
[1779484501060,26.11,75910.97,48.4,0.05949,6e-05,8.73031]
[1779484506473,26.11,75909.58,48.4,0.05943,6e-05,8.7237]
[1779484511508,26.12,75909.22,48.4,0.05943,6e-05,8.7234]
[1779484516543,26.12,75910.11,48.4,0.05951,6e-05,8.73215]
[1779484521578,26.12,75909.25,48.4,0.05948,6e-05,8.7284]
[1779484527350,26.13,75907.2,48.4,0.05937,6e-05,8.71568]
[1779484528920,26.13,75902.01,48.4,0.05906,6e-05,8.67952]
[1779484531312,26.13,75891.26,48.4,0.05842,6e-05,8.60403]
[1779484531535,26.13,75889.93,48.4,0.05833,6e-05,8.59293]
[1779484537693,26.13,75889.12,48.4,0.05832,6e-05,8.59146]
[1779484542185,26.14,75886.19,48.4,0.05816,6e-05,8.57277]
[1779484547763,26.14,75885.95,48.4,0.05819,6e-05,8.57619]
[1779484552798,26.15,75888.81,48.4,0.05839,6e-05,8.60011]
[1779484557538,26.15,75889.86,48.4,0.05848,6e-05,8.61028]
[1779484562491,26.16,75894.83,48.4,0.05881,6e-05,8.64882]
[1779484562498,26.16,75894.83,48.4,0.05881,6e-05,8.64882]
[1779484567904,26.16,75907.38,48.4,0.0596,6e-05,8.74174]
[1779484573945,26.16,75913.3,48.4,0.05999,6e-05,8.78726]
[1779484580995,26.17,75912.34,48.4,0.05996,6e-05,8.78308]
[1779484586029,26.17,75913.37,48.4,0.06004,6e-05,8.79246]
[1779484591065,26.17,75912.39,48.4,0.05997,6e-05,8.78417]
[1779484596101,26.17,75919.16,48.4,0.0604,6e-05,8.83436]
[1779484602143,26.17,75916.05,48.4,0.06023,6e-05,8.81355]
[1779484607178,26.18,75909.64,48.4,0.05984,6e-05,8.76902]
[1779484612213,26.18,75907.6,48.4,0.05974,6e-05,8.75634]
[1779484613753,26.18,75907.6,48.4,0.05974,6e-05,8.75634]
[1779484613763,26.18,75907.6,48.4,0.05974,6e-05,8.75634]
[1779484613764,26.18,75907.6,48.4,0.05974,6e-05,8.75634]
[1779484614517,26.18,75907.6,48.4,0.05974,6e-05,8.75634]
[1779484613849,26.18,75907.6,48.4,0.05974,6e-05,8.75675]
[1779484615234,26.18,75907.47,48.4,0.05973,6e-05,8.75586]
[1779484623289,26.18,75907.68,48.4,0.05977,6e-05,8.76076]
[1779484626268,26.18,75908.33,48.4,0.05982,6e-05,8.7663]
[1779484631346,26.19,75917.52,48.4,0.06041,6e-05,8.83462]
[1779484636502,26.19,75919.11,48.4,0.06052,6e-05,8.84731]
[1779484637211,26.19,75923.0,48.4,0.06076,6e-05,8.8757]
[1779484637224,26.19,75923.0,48.4,0.06076,6e-05,8.8757]
[1779484637388,26.19,75927.14,48.4,0.06102,6e-05,8.90592]
[1779484642429,26.19,75930.07,48.4,0.06118,6e-05,8.92413]
[1779484646657,26.18,75930.14,48.4,0.06117,6e-05,8.92279]
[1779484652499,26.18,75935.41,48.4,0.06144,6e-05,8.9534]
[1779484661562,26.17,75935.66,48.4,0.0614,6e-05,8.94905]
[1779484666598,26.17,75934.99,48.4,0.06133,6e-05,8.94077]
[1779484671633,26.16,75934.06,48.4,0.06124,6e-05,8.93065]
[1779484677125,26.16,75934.45,48.4,0.06124,6e-05,8.93081]
[1779484678460,26.16,75934.51,48.4,0.06123,6e-05,8.9299]
[1779484678551,26.16,75939.09,48.4,0.06151,6e-05,8.96248]
[1779484680527,26.16,75939.54,48.4,0.06154,6e-05,8.96576]
[1779484680532,26.16,75939.54,48.4,0.06154,6e-05,8.96576]
[1779484680870,26.15,75940.75,48.4,0.06159,6e-05,8.9718]
[1779484680971,26.15,75940.51,48.4,0.06158,6e-05,8.97005]
[1779484686705,26.15,75939.65,48.4,0.0615,6e-05,8.96094]
[1779484687457,26.15,75939.61,48.4,0.06147,6e-05,8.95792]
[1779484692781,26.14,75940.93,48.4,0.0615,6e-05,8.96084]
[1779484697816,26.13,75941.94,48.4,0.0615,6e-05,8.9615]
[1779484702869,26.12,75941.29,48.4,0.06142,6e-05,8.95144]
[1779484705250,26.12,75940.98,48.4,0.06137,6e-05,8.94654]
[1779484705351,26.12,75941.11,48.4,0.06136,6e-05,8.94486]
[1779484711427,26.12,75941.25,48.4,0.06135,6e-05,8.94458]
[1779484711439,26.11,75941.64,48.4,0.06134,6e-05,8.94174]
[1779484716882,26.11,75941.12,48.4,0.06126,6e-05,8.93276]
[1779484722991,26.1,75947.28,48.4,0.06157,6e-05,8.96838]
[1779484728026,26.09,75944.95,48.4,0.06136,6e-05,8.94472]
[1779484735075,26.08,75944.03,48.4,0.06122,6e-05,8.92897]
[1779484740110,26.07,75949.35,48.4,0.06149,6e-05,8.95999]
[1779484745145,26.06,75949.81,48.4,0.06146,6e-05,8.95675]
[1779484754746,26.05,75950.52,48.4,0.06146,6e-05,8.95665]
[1779484760250,26.04,75950.97,48.4,0.06136,6e-05,8.94557]
[1779484765285,26.03,75950.56,48.4,0.06128,6e-05,8.93617]
[1779484766894,26.03,75951.79,48.4,0.06135,6e-05,8.94388]
[1779484772335,26.02,75948.49,48.4,0.06105,6e-05,8.90912]
[1779484778377,26.01,75947.37,48.4,0.06092,6e-05,8.89371]
[1779484783412,26.0,75948.17,48.4,0.06092,6e-05,8.89357]
[1779484788447,25.99,75948.08,48.4,0.06086,6e-05,8.88699]
[1779484793482,25.99,75952.84,48.4,0.06111,6e-05,8.91583]
[1779484798516,25.98,75953.72,48.4,0.06111,6e-05,8.91609]
[1779484803552,25.97,75953.73,48.4,0.06106,6e-05,8.91011]
[1779484808587,25.96,75953.69,48.4,0.061,6e-05,8.90383]
[1779484813622,25.96,75954.04,48.4,0.06097,6e-05,8.90049]
[1779484818657,25.95,75954.23,48.4,0.06093,6e-05,8.89603]
[1779484819412,25.95,75954.23,48.4,0.06093,6e-05,8.89603]
[1779484824699,25.94,75953.56,48.4,0.06083,6e-05,8.88425]
[1779484829739,25.94,75952.93,48.4,0.06074,6e-05,8.87403]
[1779484835780,25.93,75948.78,48.4,0.0604,6e-05,8.83424]
[1779484840816,25.92,75947.3,48.4,0.06027,6e-05,8.81828]
[1779484845851,25.92,75945.62,48.4,0.06012,6e-05,8.80103]
[1779484850886,25.91,75945.03,48.4,0.06004,6e-05,8.79183]
[1779484855921,25.9,75945.11,48.4,0.06,6e-05,8.78758]
[1779484866999,25.89,75943.41,48.4,0.05981,6e-05,8.76499]
[1779484872035,25.89,75942.97,48.4,0.05974,6e-05,8.75705]
[1779484878077,25.88,75942.42,48.4,0.05965,6e-05,8.74736]
[1779484883112,25.87,75942.63,48.4,0.05962,6e-05,8.74414]
[1779484888381,25.87,75943.65,48.4,0.05965,6e-05,8.7477]
[1779484897210,25.86,75944.31,48.4,0.05959,6e-05,8.73975]
[1779484902245,25.85,75943.56,48.4,0.0595,6e-05,8.72949]
[1779484909294,25.84,75940.39,48.4,0.05924,6e-05,8.69907]
[1779484914329,25.84,75940.79,48.4,0.05923,6e-05,8.69737]
[1779484919366,25.83,75938.38,48.4,0.05904,6e-05,8.67531]
[1779484921842,25.83,75934.23,48.4,0.05878,6e-05,8.64444]
[1779484927422,25.82,75933.44,48.4,0.05868,6e-05,8.63301]
[1779484932457,25.82,75929.58,48.4,0.05841,6e-05,8.60147]
[1779484934178,25.82,75928.99,48.4,0.05837,6e-05,8.59652]
[1779484939506,25.81,75933.98,48.4,0.05863,6e-05,8.62819]
[1779484945547,25.81,75933.83,48.4,0.05859,6e-05,8.62276]
[1779484948958,25.81,75933.83,48.4,0.05859,6e-05,8.62276]
[1779484949992,25.81,75933.83,48.4,0.05857,6e-05,8.62063]
[1779484955618,25.8,75934.19,48.4,0.05853,6e-05,8.6152]
[1779484960653,25.8,75937.94,48.4,0.05873,6e-05,8.63859]
[1779484965688,25.79,75938.98,48.4,0.05876,6e-05,8.64228]
[1779484970057,25.79,75939.59,48.4,0.05877,6e-05,8.64362]
[1779484970723,25.79,75942.04,48.4,0.05892,6e-05,8.66123]
[1779484976769,25.79,75942.93,48.4,0.05897,6e-05,8.66683]
[1779484979257,25.79,75942.9,48.4,0.05897,6e-05,8.66647]
[1779484979308,25.79,75942.9,48.4,0.05896,6e-05,8.66633]
[1779484983848,25.78,75942.69,48.4,0.05893,6e-05,8.66224]
[1779484989864,25.78,75942.96,48.4,0.0589,6e-05,8.65862]
[1779484994162,25.77,75942.92,48.4,0.05887,6e-05,8.65596]
[1779484999934,25.77,75942.88,48.4,0.05882,6e-05,8.65023]
[1779485011011,25.76,75942.53,48.4,0.05871,6e-05,8.63626]
[1779485016046,25.75,75944.94,48.4,0.05883,6e-05,8.64993]
[1779485017607,25.75,75944.94,48.4,0.05883,6e-05,8.64993]
[1779485017866,25.75,75945.22,48.4,0.05883,6e-05,8.65042]
[1779485018431,25.75,75945.22,48.4,0.05883,6e-05,8.65042]
[1779485018525,25.75,75948.1,48.4,0.05901,6e-05,8.67115]
[1779485024102,25.74,75951.06,48.4,0.05916,6e-05,8.68854]
[1779485029139,25.74,75950.86,48.4,0.05911,6e-05,8.68306]
[1779485040218,25.73,75948.35,48.4,0.05888,6e-05,8.65647]
[1779485046260,25.72,75948.51,48.4,0.05885,6e-05,8.6532]
[1779485051295,25.72,75945.08,48.4,0.05861,6e-05,8.62471]
[1779485057337,25.72,75944.17,48.4,0.05852,6e-05,8.61407]
[1779485062372,25.71,75944.52,48.4,0.05851,6e-05,8.61327]
[1779485067420,25.71,75944.31,48.4,0.05847,6e-05,8.6084]
[1779485072461,25.7,75939.47,48.4,0.05812,6e-05,8.56652]
[1779485077496,25.7,75938.04,48.4,0.05801,6e-05,8.55321]
[1779485082531,25.7,75938.92,48.4,0.05803,6e-05,8.55658]
[1779485088574,25.69,75939.03,48.4,0.05801,6e-05,8.5538]
[1779485091761,25.69,75938.97,48.4,0.058,6e-05,8.55216]
[1779485091985,25.69,75938.97,48.4,0.058,6e-05,8.55216]
[1779485092170,25.69,75939.18,48.4,0.058,6e-05,8.55308]
[1779485092774,25.69,75939.18,48.4,0.058,6e-05,8.55308]
[1779485093140,25.69,75939.77,48.4,0.05803,6e-05,8.55673]
[1779485099276,25.69,75940.69,48.4,0.05807,6e-05,8.56093]
[1779485101366,25.68,75935.64,48.4,0.05774,6e-05,8.52207]
[1779485101601,25.68,75935.64,48.4,0.05774,6e-05,8.52207]
[1779485102033,25.68,75913.26,48.4,0.05638,6e-05,8.36137]
[1779485102364,25.68,75913.26,48.4,0.05638,6e-05,8.36137]
[1779485103066,25.68,75906.85,48.4,0.056,6e-05,8.31554]
[1779485103679,25.68,75908.53,48.4,0.0561,6e-05,8.32789]
[1779485106240,25.68,75908.2,48.4,0.05609,6e-05,8.32639]
[1779485111268,25.69,75908.15,48.4,0.0561,6e-05,8.32811]
[1779485111735,25.69,75908.31,48.4,0.05612,6e-05,8.33044]
[1779485113149,25.69,75907.6,48.4,0.05609,6e-05,8.3266]
[1779485118784,25.7,75914.17,48.4,0.05655,6e-05,8.3808]
[1779485123820,25.7,75923.2,48.4,0.05714,6e-05,8.45062]
[1779485124326,25.7,75923.2,48.4,0.05714,6e-05,8.45062]
[1779485129847,25.71,75927.23,48.4,0.05742,6e-05,8.48446]
[1779485129862,25.71,75929.09,48.4,0.05754,6e-05,8.49877]
[1779485133876,25.71,75929.61,48.4,0.05756,6e-05,8.49997]
[1779485133986,25.71,75929.61,48.4,0.05756,6e-05,8.49997]
[1779485140060,25.71,75940.71,48.4,0.05824,6e-05,8.58031]
[1779485150017,25.71,75941.5,48.4,0.05829,6e-05,8.58617]
[1779485150614,25.71,75941.5,48.4,0.05829,6e-05,8.58617]
[1779485157066,25.71,75941.58,48.4,0.0583,6e-05,8.58675]
[1779485163108,25.71,75941.46,48.4,0.05829,6e-05,8.58587]
[1779485168144,25.71,75941.06,48.4,0.05827,6e-05,8.58296]
[1779485173179,25.71,75940.77,48.4,0.05825,6e-05,8.58088]
[1779485178214,25.71,75940.28,48.4,0.05822,6e-05,8.57738]
[1779485179250,25.71,75940.28,48.4,0.05822,6e-05,8.57738]
[1779485185263,25.71,75939.96,48.4,0.0582,6e-05,8.57524]
[1779485190298,25.71,75943.26,48.4,0.0584,6e-05,8.599]
[1779485195333,25.71,75940.92,48.4,0.05824,6e-05,8.57899]
[1779485200369,25.71,75936.8,48.4,0.05799,6e-05,8.54934]
[1779485201822,25.71,75936.8,48.4,0.05799,6e-05,8.54934]
[1779485201919,25.71,75936.81,48.4,0.05799,6e-05,8.54952]
[1779485207418,25.71,75931.54,48.4,0.05764,6e-05,8.50882]
[1779485208224,25.71,75931.54,48.4,0.05764,6e-05,8.50882]
[1779485208425,25.71,75931.49,48.4,0.05764,6e-05,8.50792]
[1779485213618,25.71,75931.34,48.4,0.05763,6e-05,8.50723]
[1779485223530,25.71,75931.62,48.4,0.05766,6e-05,8.511]
[1779485228564,25.71,75940.42,48.4,0.05821,6e-05,8.57504]
[1779485236620,25.71,75940.46,48.4,0.05821,6e-05,8.57584]
[1779485241657,25.71,75942.11,48.4,0.05832,6e-05,8.58791]
[1779485246692,25.71,75941.6,48.4,0.05829,6e-05,8.58434]
[1779485253741,25.71,75941.84,48.4,0.05828,6e-05,8.58316]
[1779485255395,25.71,75942.95,48.4,0.05835,6e-05,8.59118]
[1779485255658,25.71,75942.95,48.4,0.05835,6e-05,8.59118]
[1779485255758,25.71,75939.74,48.4,0.05815,6e-05,8.56802]
[1779485256585,25.71,75939.74,48.4,0.05815,6e-05,8.56802]
[1779485256840,25.71,75939.74,48.4,0.05815,6e-05,8.56802]
[1779485263818,25.71,75939.21,48.4,0.05808,6e-05,8.55925]
[1779485268039,25.7,75937.43,48.4,0.05795,6e-05,8.5446]
[1779485268138,25.7,75935.96,48.4,0.05786,6e-05,8.53342]
[1779485273888,25.71,75927.64,48.4,0.05736,6e-05,8.47438]
[1779485278923,25.71,75926.16,48.4,0.05728,6e-05,8.46469]
[1779485283958,25.71,75918.86,48.4,0.05684,6e-05,8.4136]
[1779485288992,25.71,75918.46,48.4,0.05683,6e-05,8.41237]
[1779485292066,25.71,75919.31,48.4,0.05689,6e-05,8.41906]
[1779485292090,25.71,75920.33,48.4,0.05696,6e-05,8.42666]
[1779485298056,25.72,75925.34,48.4,0.05731,6e-05,8.46879]
[1779485298885,25.72,75925.34,48.4,0.05731,6e-05,8.46879]
[1779485304098,25.73,75932.11,48.4,0.05777,6e-05,8.5231]
[1779485305948,25.73,75931.93,48.4,0.05777,6e-05,8.52272]
[1779485309182,25.73,75937.28,48.4,0.05812,6e-05,8.56384]
[1779485315175,25.74,75938.66,48.4,0.05824,6e-05,8.57645]
[1779485320209,25.74,75940.14,48.4,0.05836,6e-05,8.59105]
[1779485325245,25.75,75942.14,48.4,0.05852,6e-05,8.60925]
[1779485325605,25.75,75942.14,48.4,0.05852,6e-05,8.60925]
[1779485326252,25.75,75942.27,48.4,0.05853,6e-05,8.61091]
[1779485332294,25.75,75943.66,48.4,0.05862,6e-05,8.62123]
[1779485337330,25.75,75943.76,48.4,0.05863,6e-05,8.62216]
[1779485342365,25.75,75944.94,48.4,0.0587,6e-05,8.63085]
[1779485348770,25.75,75944.9,48.4,0.0587,6e-05,8.63066]
[1779485349227,25.75,75943.97,48.4,0.05864,6e-05,8.62402]
[1779485350359,25.75,75947.92,48.4,0.05889,6e-05,8.65261]
[1779485350421,25.75,75949.58,48.4,0.05899,6e-05,8.6653]
[1779485355455,25.75,75949.58,48.4,0.05899,6e-05,8.66518]
[1779485361024,25.75,75950.73,48.4,0.05906,6e-05,8.67346]
[1779485366533,25.75,75950.99,48.4,0.05908,6e-05,8.67511]
[1779485371568,25.75,75948.22,48.4,0.05889,6e-05,8.6519]
[1779485376603,25.75,75947.93,48.4,0.05887,6e-05,8.64988]
[1779485381638,25.75,75948.62,48.4,0.05891,6e-05,8.65496]
[1779485386195,25.75,75948.94,48.4,0.05893,6e-05,8.65733]
[1779485386296,25.75,75949.19,48.4,0.05895,6e-05,8.65917]
[1779485386727,25.75,75949.19,48.4,0.05895,6e-05,8.65917]
[1779485392715,25.74,75951.57,48.4,0.05906,6e-05,8.67181]
[1779485397750,25.74,75952.62,48.4,0.05909,6e-05,8.67547]
[1779485402786,25.73,75951.99,48.4,0.05901,6e-05,8.66696]
[1779485407821,25.73,75949.29,48.4,0.05881,6e-05,8.64285]
[1779485417894,25.72,75949.37,48.4,0.05875,6e-05,8.63617]
[1779485424943,25.71,75949.35,48.4,0.0587,6e-05,8.63101]
[1779485432999,25.71,75949.38,48.4,0.05864,6e-05,8.62253]
[1779485438629,25.7,75949.37,48.4,0.05863,6e-05,8.62106]
[1779485446095,25.7,75949.05,48.4,0.05854,6e-05,8.61118]
[1779485451130,25.69,75951.98,48.4,0.05869,6e-05,8.62899]
[1779485456165,25.69,75950.66,48.4,0.05858,6e-05,8.616]
[1779485461200,25.68,75953.47,48.4,0.05872,6e-05,8.63298]
[1779485466234,25.68,75954.42,48.4,0.05875,6e-05,8.63634]
[1779485466940,25.68,75954.42,48.4,0.05875,6e-05,8.63634]
[1779485467084,25.68,75954.42,48.4,0.05875,6e-05,8.63634]
[1779485476305,25.67,75954.39,48.4,0.05869,6e-05,8.6292]
[1779485481340,25.67,75959.76,48.4,0.05899,6e-05,8.66482]
[1779485481582,25.67,75959.76,48.4,0.05899,6e-05,8.66482]
[1779485483093,25.67,75966.63,48.4,0.05942,6e-05,8.71415]
[1779485488389,25.66,75962.94,48.4,0.05915,6e-05,8.68261]
[1779485490551,25.66,75962.94,48.4,0.05915,6e-05,8.68261]
[1779485493492,25.66,75963.58,48.4,0.05913,6e-05,8.68051]
[1779485493634,25.66,75963.58,48.4,0.05913,6e-05,8.68051]
[1779485502488,25.65,75963.04,48.4,0.05905,6e-05,8.6701]
[1779485508529,25.64,75963.04,48.4,0.05901,6e-05,8.66589]
[1779485513565,25.64,75963.08,48.4,0.05898,6e-05,8.66274]
[1779485518600,25.63,75965.23,48.4,0.05909,6e-05,8.675]
[1779485520109,25.63,75965.23,48.4,0.05909,6e-05,8.675]
[1779485520250,25.63,75965.23,48.4,0.05909,6e-05,8.675]
[1779485528670,25.63,75966.61,48.4,0.05911,6e-05,8.67797]
[1779485533705,25.62,75966.65,48.4,0.05908,6e-05,8.67477]
[1779485538740,25.62,75980.75,48.4,0.05993,6e-05,8.77427]
[1779485543775,25.61,75982.66,48.4,0.06002,6e-05,8.78389]
[1779485546045,25.61,75981.71,48.4,0.05995,6e-05,8.776]
[1779485546188,25.61,75981.71,48.4,0.05995,6e-05,8.776]
[1779485546289,25.61,75981.71,48.4,0.05993,6e-05,8.7742]
[1779485552863,25.61,75984.87,48.4,0.0601,6e-05,8.794]
[1779485559957,25.6,75984.77,48.4,0.06002,6e-05,8.78385]
[1779485566936,25.59,75984.91,48.4,0.05996,6e-05,8.77675]
[1779485572978,25.58,75984.74,48.4,0.0599,6e-05,8.77019]
[1779485573934,25.58,75984.74,48.4,0.0599,6e-05,8.77019]
[1779485574076,25.58,75984.74,48.4,0.0599,6e-05,8.77019]
[1779485579136,25.58,75987.45,48.4,0.06003,6e-05,8.78472]
[1779485588088,25.56,75989.15,48.4,0.06005,6e-05,8.78813]
[1779485593123,25.56,75989.95,48.4,0.06007,6e-05,8.78953]
[1779485597396,25.56,75994.28,48.4,0.06032,6e-05,8.81878]
[1779485597540,25.56,75994.28,48.4,0.06032,6e-05,8.81878]
[1779485602701,25.55,76000.52,48.4,0.06066,6e-05,8.85911]
[1779485608228,25.54,76001.15,48.4,0.06065,6e-05,8.8578]
[1779485613263,25.54,76000.93,48.4,0.06057,6e-05,8.84817]
[1779485618298,25.53,76001.23,48.4,0.06055,6e-05,8.84552]
[1779485619780,25.53,76001.66,48.4,0.06057,6e-05,8.84773]
[1779485619923,25.53,76001.66,48.4,0.06057,6e-05,8.84773]
[1779485628369,25.52,76000.67,48.4,0.06043,6e-05,8.83181]
[1779485634416,25.51,76001.11,48.4,0.06041,6e-05,8.82951]
[1779485639452,25.51,76002.43,48.4,0.06046,6e-05,8.8347]
[1779485644610,25.5,75994.78,48.4,0.05994,6e-05,8.77453]
[1779485644755,25.5,75993.82,48.4,0.05987,6e-05,8.76662]
[1779485650529,25.5,75985.91,48.4,0.05933,6e-05,8.70395]
[1779485655564,25.49,75978.21,48.4,0.05882,6e-05,8.64406]
[1779485660599,25.49,75977.54,48.4,0.05875,6e-05,8.63601]
[1779485666491,25.49,75975.59,48.4,0.05861,6e-05,8.61932]
[1779485669262,25.48,75977.33,48.4,0.0587,6e-05,8.63031]
[1779485669404,25.48,75977.33,48.4,0.0587,6e-05,8.63031]
[1779485676715,25.48,75965.19,48.4,0.05789,6e-05,8.53419]
[1779485681750,25.48,75964.36,48.4,0.05782,6e-05,8.52631]
[1779485686785,25.47,75960.45,48.4,0.05757,6e-05,8.49624]
[1779485691345,25.47,75957.51,48.4,0.05738,6e-05,8.47416]
[1779485691489,25.47,75957.51,48.4,0.05738,6e-05,8.47416]
[1779485697861,25.47,75958.22,48.4,0.0574,6e-05,8.47722]
[1779485703183,25.47,75955.97,48.4,0.05726,6e-05,8.45998]
[1779485708486,25.47,75954.32,48.4,0.05715,6e-05,8.44698]
[1779485714552,25.47,75954.09,48.4,0.05712,6e-05,8.4441]
[1779485720018,25.47,75961.83,48.4,0.05759,6e-05,8.49863]
[1779485725054,25.46,75959.6,48.4,0.05744,6e-05,8.48114]
[1779485728266,25.46,75962.68,48.4,0.05762,6e-05,8.50297]
[1779485728367,25.46,75962.33,48.4,0.0576,6e-05,8.49991]
[1779485731946,25.46,75962.94,48.4,0.05761,6e-05,8.50068]
[1779485737136,25.46,75963.15,48.4,0.0576,6e-05,8.49996]
[1779485742172,25.46,75963.24,48.4,0.05759,6e-05,8.49897]
[1779485745220,25.46,75963.57,48.4,0.05761,6e-05,8.50069]
[1779485751235,25.45,75962.12,48.4,0.0575,6e-05,8.4878]
[1779485756271,25.45,75967.22,48.4,0.0578,6e-05,8.52308]
[1779485761305,25.45,75967.91,48.4,0.05782,6e-05,8.52617]
[1779485766340,25.45,75972.43,48.4,0.05809,6e-05,8.55701]
[1779485771375,25.44,75972.4,48.4,0.05807,6e-05,8.55467]
[1779485773033,25.44,75972.43,48.4,0.05806,6e-05,8.55447]
[1779485773175,25.44,75972.43,48.4,0.05806,6e-05,8.55447]
[1779485781445,25.44,75972.48,48.4,0.05804,6e-05,8.55122]
[1779485786480,25.44,75974.13,48.4,0.05812,6e-05,8.56128]
[1779485791524,25.43,75983.76,48.4,0.05871,6e-05,8.62992]
[1779485797557,25.43,75987.75,48.4,0.05891,6e-05,8.65249]
[1779485798721,25.43,75987.75,48.4,0.05891,6e-05,8.65249]
[1779485798864,25.43,75986.99,48.4,0.05885,6e-05,8.64636]
[1779485805616,25.43,75988.25,48.4,0.0589,6e-05,8.65162]
[1779485810651,25.42,75988.73,48.4,0.0589,6e-05,8.65223]
[1779485815686,25.42,75988.55,48.4,0.05887,6e-05,8.64791]
[1779485820721,25.41,75988.57,48.4,0.05884,6e-05,8.64505]
[1779485824707,25.41,75988.12,48.4,0.0588,6e-05,8.63993]
[1779485824850,25.41,75987.89,48.4,0.05878,6e-05,8.63764]
[1779485825759,25.41,75987.93,48.4,0.05877,6e-05,8.63738]
[1779485829787,25.41,75970.39,48.4,0.05767,6e-05,8.50715]
[1779485835367,25.41,75956.98,48.4,0.05683,6e-05,8.40893]
[1779485840533,25.41,75957.27,48.4,0.05684,6e-05,8.40992]
[1779485845899,25.4,75967.98,48.4,0.05748,6e-05,8.48543]
[1779485850318,25.4,75970.2,48.4,0.05761,6e-05,8.50092]
[1779485850461,25.4,75970.2,48.4,0.05761,6e-05,8.50092]
[1779485858990,25.4,75970.13,48.4,0.05756,6e-05,8.49398]
[1779485864025,25.4,75967.3,48.4,0.05737,6e-05,8.47212]
[1779485869560,25.4,75968.6,48.4,0.05745,6e-05,8.4806]
[1779485874812,25.39,75968.6,48.4,0.05744,6e-05,8.47938]
[1779485874955,25.39,75968.47,48.4,0.05743,6e-05,8.47821]
[1779485875057,25.39,75968.47,48.4,0.05742,6e-05,8.47797]
[1779485880137,25.39,75967.06,48.4,0.05733,6e-05,8.46645]
[1779485885178,25.39,75959.47,48.4,0.05685,6e-05,8.41035]
[1779485891220,25.39,75956.37,48.4,0.05665,6e-05,8.38713]
[1779485896255,25.39,75952.64,48.4,0.05642,6e-05,8.35967]
[1779485897685,25.39,75952.64,48.4,0.05642,6e-05,8.35967]
[1779485897828,25.39,75952.64,48.4,0.05642,6e-05,8.35967]
[1779485906325,25.39,75957.37,48.4,0.0567,6e-05,8.3926]
[1779485911360,25.39,75964.83,48.4,0.05713,6e-05,8.44265]
[1779485916395,25.39,75967.8,48.4,0.0573,6e-05,8.463]
[1779485922209,25.38,75970.34,48.4,0.05745,6e-05,8.4804]
[1779485925900,25.38,75970.15,48.4,0.05743,6e-05,8.47794]
[1779485926043,25.38,75970.15,48.4,0.05743,6e-05,8.47794]
[1779485926144,25.38,75970.15,48.4,0.05743,6e-05,8.47768]
[1779485931385,25.38,75967.98,48.4,0.05728,6e-05,8.46082]
[1779485937541,25.38,75970.54,48.4,0.05743,6e-05,8.47799]
[1779485942577,25.38,75971.91,48.4,0.0575,6e-05,8.48684]
[1779485948619,25.38,75971.33,48.4,0.05746,6e-05,8.48129]
[1779485953653,25.38,75971.36,48.4,0.05745,6e-05,8.48044]
[1779485965738,25.37,75971.31,48.4,0.05743,6e-05,8.4776]
[1779485970776,25.37,75972.04,48.4,0.05746,6e-05,8.48189]
[1779485975817,25.37,75977.09,48.4,0.05775,6e-05,8.51479]
[1779485975918,25.37,75979.67,48.4,0.05791,6e-05,8.53334]
[1779485975960,25.37,75979.67,48.4,0.05791,6e-05,8.53334]
[1779485976818,25.37,75979.85,48.4,0.05791,6e-05,8.53437]
[1779485981853,25.37,75980.42,48.4,0.05794,6e-05,8.53705]
[1779485986888,25.37,75980.09,48.4,0.0579,6e-05,8.53303]
[1779485991923,25.36,75980.24,48.4,0.0579,6e-05,8.53243]
[1779485996961,25.36,75947.09,48.4,0.05586,6e-05,8.29097]
[1779485998215,25.36,75947.34,48.4,0.05587,6e-05,8.29279]
[1779485998358,25.36,75947.34,48.4,0.05587,6e-05,8.29279]
[1779485998459,25.36,75947.34,48.4,0.05587,6e-05,8.29276]
[1779486004016,25.36,75960.06,48.4,0.05664,6e-05,8.38391]
[1779486009078,25.36,75962.31,48.4,0.05677,6e-05,8.39933]
[1779486014123,25.36,75964.06,48.4,0.05687,6e-05,8.41106]
[1779486021171,25.36,75963.43,48.4,0.05682,6e-05,8.4053]
[1779486026208,25.36,75951.56,48.4,0.05609,6e-05,8.31943]
[1779486031243,25.36,75951.57,48.4,0.05608,6e-05,8.31646]
[1779486033806,25.36,75951.65,48.4,0.05608,6e-05,8.31703]
[1779486035717,25.36,75951.79,48.4,0.05609,6e-05,8.31803]
[1779486043327,25.36,75951.79,48.4,0.05609,6e-05,8.31797]
[1779486045440,25.36,75955.43,48.4,0.05631,6e-05,8.34415]
[1779486050519,25.36,75958.11,48.4,0.05647,6e-05,8.36317]
[1779486056418,25.36,75957.95,48.4,0.05646,6e-05,8.36146]
[1779486061024,25.36,75958.02,48.4,0.05646,6e-05,8.36174]
[1779486061987,25.36,75958.01,48.4,0.05646,6e-05,8.36159]
[1779486061998,25.36,75958.01,48.4,0.05646,6e-05,8.36159]
[1779486071506,25.35,75962.74,48.4,0.05673,6e-05,8.39423]
[1779486076688,25.35,75962.8,48.4,0.05673,6e-05,8.39402]
[1779486076830,25.35,75962.8,48.4,0.05673,6e-05,8.39402]
[1779486076976,25.35,75962.8,48.4,0.05673,6e-05,8.39402]
[1779486082607,25.35,75962.92,48.4,0.05673,6e-05,8.394]
[1779486094691,25.35,75962.9,48.4,0.0567,6e-05,8.38939]
[1779486101085,25.35,75962.22,48.4,0.05665,6e-05,8.38414]
[1779486101229,25.35,75962.14,48.4,0.05665,6e-05,8.38325]
[1779486106775,25.35,75956.96,48.4,0.05633,6e-05,8.34534]
[1779486112817,25.35,75952.97,48.4,0.05608,6e-05,8.3166]
[1779486117852,25.35,75952.02,48.4,0.05603,6e-05,8.30988]
[1779486122887,25.35,75951.64,48.4,0.056,6e-05,8.30727]
[1779486125518,25.35,75951.58,48.4,0.056,6e-05,8.30686]
[1779486125661,25.35,75951.58,48.4,0.056,6e-05,8.30686]
[1779486132961,25.35,75947.93,48.4,0.05578,6e-05,8.28102]
[1779486141257,25.35,75950.55,48.4,0.05594,6e-05,8.29995]
[1779486142663,25.35,75948.77,48.4,0.05584,6e-05,8.2873]
[1779486143033,25.35,75947.57,48.4,0.05576,6e-05,8.27874]
[1779486149075,25.36,75944.47,48.4,0.05562,6e-05,8.26093]
[1779486149260,25.36,75944.47,48.4,0.05562,6e-05,8.26093]
[1779486149402,25.36,75944.47,48.4,0.05562,6e-05,8.26093]
[1779486159145,25.37,75938.63,48.4,0.05531,6e-05,8.22376]
[1779486164180,25.37,75936.97,48.4,0.05524,6e-05,8.21575]
[1779486166419,25.37,75936.54,48.4,0.05523,6e-05,8.21345]
[1779486170960,25.37,75931.05,48.4,0.05493,6e-05,8.1776]
[1779486171541,25.38,75931.04,48.4,0.05494,6e-05,8.17922]
[1779486172180,25.38,75930.66,48.4,0.05492,6e-05,8.17737]
[1779486172322,25.38,75930.66,48.4,0.05492,6e-05,8.17737]
[1779486177685,25.38,75929.41,48.4,0.05488,6e-05,8.17183]
[1779486177692,25.38,75929.14,48.4,0.05488,6e-05,8.17157]
[1779486183314,25.39,75928.02,48.4,0.05488,6e-05,8.17167]
[1779486188350,25.4,75927.48,48.4,0.05491,6e-05,8.17585]
[1779486193385,25.41,75922.26,48.4,0.05467,6e-05,8.14689]
[1779486198420,25.42,75921.22,48.4,0.05468,6e-05,8.14771]
[1779486203455,25.43,75916.46,48.4,0.05447,6e-05,8.12227]
[1779486212518,25.47,75915.34,48.4,0.05463,6e-05,8.1408]
[1779486217553,25.56,75909.4,48.4,0.05494,6e-05,8.1766]
[1779486222588,25.62,75906.57,48.4,0.05518,6e-05,8.20378]
[1779486227811,25.69,75900.22,48.4,0.05528,6e-05,8.21531]
[1779486231083,25.71,75901.94,48.4,0.05552,6e-05,8.24398]
[1779486236679,25.72,75901.6,48.4,0.05558,6e-05,8.25095]
[1779486240136,25.75,75885.06,48.4,0.05487,6e-05,8.16483]
[1779486245757,25.86,75869.0,48.4,0.05467,6e-05,8.14]
[1779486246423,25.86,75869.0,48.4,0.05467,6e-05,8.14]
[1779486252153,25.95,75859.11,48.4,0.0547,6e-05,8.14265]
[1779486253430,25.98,75852.32,48.4,0.05456,6e-05,8.12474]
[1779486255014,26.0,75853.09,48.4,0.05472,6e-05,8.14469]
[1779486255422,26.02,75860.63,48.4,0.05528,6e-05,8.21133]
[1779486255481,26.02,75860.63,48.4,0.05528,6e-05,8.21133]
[1779486255505,26.02,75860.63,48.4,0.05528,6e-05,8.21133]
[1779486255888,26.02,75860.63,48.4,0.05528,6e-05,8.21133]
[1779486255997,26.02,75860.63,48.4,0.05528,6e-05,8.21133]
[1779486256182,26.03,75889.9,48.4,0.05713,6e-05,8.42966]
[1779486260863,26.04,75906.85,48.4,0.05819,6e-05,8.55429]
[1779486266260,26.04,75910.24,48.4,0.05842,6e-05,8.5813]
[1779486266279,26.04,75910.24,48.4,0.05842,6e-05,8.5813]
[1779486266905,26.04,75917.32,48.4,0.05885,6e-05,8.63249]
[1779486267800,26.04,75917.32,48.4,0.05885,6e-05,8.63249]
[1779486267947,26.04,75917.32,48.4,0.05885,6e-05,8.63249]
[1779486276975,26.04,75915.13,48.4,0.05869,6e-05,8.61186]
[1779486282010,26.04,75910.09,48.4,0.05837,6e-05,8.57529]
[1779486286809,26.04,75903.24,48.4,0.05795,6e-05,8.52618]
[1779486287046,26.04,75903.37,48.4,0.05796,6e-05,8.52709]
[1779486289362,26.04,75901.25,48.4,0.05782,6e-05,8.51067]
[1779486289505,26.04,75901.25,48.4,0.05782,6e-05,8.51067]
[1779486289538,26.04,75901.25,48.4,0.05782,6e-05,8.51067]
[1779486294699,26.03,75895.83,48.4,0.05747,6e-05,8.46903]
[1779486297175,26.03,75885.56,48.4,0.05684,6e-05,8.39537]
[1779486297194,26.03,75885.56,48.4,0.05684,6e-05,8.39537]
[1779486297211,26.03,75883.35,48.4,0.05671,6e-05,8.37933]
[1779486298648,26.03,75882.65,48.4,0.05667,6e-05,8.37463]
[1779486299247,26.03,75882.65,48.4,0.05667,6e-05,8.37463]
[1779486299705,26.03,75896.48,48.4,0.0575,6e-05,8.47253]
[1779486304785,26.03,75914.43,48.4,0.05858,6e-05,8.60001]
[1779486305174,26.03,75915.96,48.4,0.05868,6e-05,8.61081]
[1779486305430,26.03,75915.96,48.4,0.05868,6e-05,8.61081]
[1779486306181,26.03,75926.05,48.4,0.05929,6e-05,8.68302]
[1779486307050,26.03,75926.05,48.4,0.05929,6e-05,8.68302]
[1779486310223,26.03,75935.74,48.4,0.05988,6e-05,8.75189]
[1779486310327,26.03,75934.75,48.4,0.05982,6e-05,8.74435]
[1779486310455,26.03,75934.75,48.4,0.05982,6e-05,8.74435]
[1779486310598,26.03,75934.75,48.4,0.05982,6e-05,8.74435]
[1779486311218,26.03,75929.16,48.4,0.05946,6e-05,8.703]
[1779486316253,26.02,75927.62,48.4,0.05933,6e-05,8.68736]
[1779486321287,26.02,75938.7,48.4,0.05997,6e-05,8.76238]
[1779486327329,26.01,75939.77,48.4,0.05999,6e-05,8.76389]
[1779486328931,26.01,75939.8,48.4,0.05998,6e-05,8.76308]
[1779486329343,26.01,75939.74,48.4,0.05997,6e-05,8.76161]
[1779486336697,26.0,75939.22,48.4,0.05988,6e-05,8.75053]
[1779486342434,25.99,75942.32,48.4,0.05999,6e-05,8.76346]
[1779486347485,25.99,75942.39,48.4,0.05997,6e-05,8.76184]
[1779486353510,25.98,75953.16,48.4,0.06056,6e-05,8.83021]
[1779486358546,25.97,75953.93,48.4,0.06056,6e-05,8.83013]
[1779486363581,25.96,75954.8,48.4,0.06056,6e-05,8.83085]
[1779486369623,25.96,75956.57,48.4,0.06062,6e-05,8.83696]
[1779486374366,25.95,75956.55,48.4,0.06058,6e-05,8.83344]
[1779486374508,25.95,75956.57,48.4,0.06058,6e-05,8.83247]
[1779486379693,25.94,75956.26,48.4,0.0605,6e-05,8.82356]
[1779486384728,25.94,75955.8,48.4,0.06042,6e-05,8.81475]
[1779486389799,25.93,75949.85,48.4,0.06,6e-05,8.76613]
[1779486394834,25.92,75948.93,48.4,0.05987,6e-05,8.75051]
[1779486397251,25.92,75948.89,48.4,0.05986,6e-05,8.74926]
[1779486397395,25.92,75948.89,48.4,0.05986,6e-05,8.74926]
[1779486403287,25.91,75948.03,48.4,0.05976,6e-05,8.73741]
[1779486403792,25.91,75947.73,48.4,0.05973,6e-05,8.73431]
[1779486408932,25.91,75955.05,48.4,0.06014,6e-05,8.78193]
[1779486413967,25.9,75955.31,48.4,0.06012,6e-05,8.77901]
[1779486415066,25.9,75955.31,48.4,0.06012,6e-05,8.77901]
[1779486417804,25.9,75955.75,48.4,0.06012,6e-05,8.77929]
[1779486420040,25.89,75955.93,48.4,0.06011,6e-05,8.77865]
[1779486420182,25.89,75955.93,48.4,0.06011,6e-05,8.77865]
[1779486420283,25.89,75956.0,48.4,0.06011,6e-05,8.77819]
[1779486426051,25.89,75958.54,48.4,0.06022,6e-05,8.791]
[1779486431085,25.88,75958.57,48.4,0.06018,6e-05,8.78645]
[1779486436121,25.88,75959.73,48.4,0.06021,6e-05,8.79017]
[1779486441155,25.87,75959.8,48.4,0.06017,6e-05,8.78594]
[1779486443306,25.87,75959.82,48.4,0.06017,6e-05,8.78515]
[1779486443450,25.87,75959.82,48.4,0.06017,6e-05,8.78515]
[1779486443407,25.87,75960.39,48.4,0.06019,6e-05,8.78836]
[1779486444177,25.87,75960.54,48.4,0.0602,6e-05,8.78851]
[1779486449212,25.86,75962.18,48.4,0.06026,6e-05,8.79571]
[1779486455272,25.86,75962.65,48.4,0.06025,6e-05,8.79416]
[1779486461298,25.85,75962.91,48.4,0.06018,6e-05,8.78665]
[1779486466333,25.84,75972.31,48.4,0.06073,6e-05,8.85034]
[1779486466564,25.84,75972.31,48.4,0.06073,6e-05,8.85034]
[1779486466707,25.84,75972.31,48.4,0.06073,6e-05,8.85034]
[1779486476402,25.83,75974.45,48.4,0.06078,6e-05,8.85586]
[1779486481441,25.82,75977.2,48.4,0.06091,6e-05,8.87095]
[1779486486476,25.82,75982.12,48.4,0.06117,6e-05,8.90171]
[1779486491511,25.81,75979.13,48.4,0.06094,6e-05,8.87421]
[1779486492574,25.81,75979.39,48.4,0.06094,6e-05,8.87504]
[1779486492715,25.81,75979.39,48.4,0.06094,6e-05,8.87504]
[1779486501581,25.8,75976.46,48.4,0.06067,6e-05,8.84404]
[1779486506616,25.79,75974.7,48.4,0.06052,6e-05,8.82606]
[1779486511651,25.79,75964.59,48.4,0.05982,6e-05,8.74428]
[1779486514961,25.78,75963.89,48.4,0.05976,6e-05,8.73743]
[1779486515106,25.78,75963.89,48.4,0.05976,6e-05,8.73743]
[1779486520304,25.78,75962.56,48.4,0.05964,6e-05,8.72348]
[1779486526756,25.77,75962.83,48.4,0.0596,6e-05,8.71891]
[1779486532353,25.77,75962.18,48.4,0.05953,6e-05,8.71099]
[1779486535091,25.76,75953.98,48.4,0.059,6e-05,8.64924]
[1779486535230,25.76,75953.98,48.4,0.059,6e-05,8.64924]
[1779486542868,25.76,75950.21,48.4,0.05872,6e-05,8.61611]
[1779486547903,25.75,75948.34,48.4,0.05858,6e-05,8.59963]
[1779486552938,25.75,75954.69,48.4,0.05895,6e-05,8.64274]
[1779486553970,25.75,75954.69,48.4,0.05895,6e-05,8.64274]
[1779486554111,25.75,75954.69,48.4,0.05895,6e-05,8.64274]
[1779486563008,25.74,75959.57,48.4,0.05919,6e-05,8.67096]
[1779486568044,25.74,75968.34,48.4,0.0597,6e-05,8.73102]
[1779486573081,25.73,75971.36,48.4,0.05983,6e-05,8.74584]
[1779486573649,25.73,75971.36,48.4,0.05983,6e-05,8.74584]
[1779486573792,25.73,75971.36,48.4,0.05983,6e-05,8.74584]
[1779486580511,25.73,75973.42,48.4,0.05992,6e-05,8.7559]
[1779486588187,25.72,75974.24,48.4,0.05991,6e-05,8.75453]
[1779486592911,25.71,75981.81,48.4,0.06035,6e-05,8.80654]
[1779486593051,25.71,75981.81,48.4,0.06035,6e-05,8.80654]
[1779486599264,25.71,75969.94,48.4,0.05955,6e-05,8.71357]
[1779486604309,25.7,75961.07,48.4,0.05897,6e-05,8.6456]
[1779486609344,25.7,75955.31,48.4,0.05859,6e-05,8.60087]
[1779486614620,25.7,75955.04,48.4,0.05855,6e-05,8.59673]
[1779486614760,25.69,75955.01,48.4,0.05855,6e-05,8.59597]
[1779486620423,25.69,75954.59,48.4,0.05849,6e-05,8.58985]
[1779486626429,25.69,75954.85,48.4,0.0585,6e-05,8.59019]
[1779486626530,25.69,75954.85,48.4,0.05848,6e-05,8.58866]
[1779486633514,25.68,75954.97,48.4,0.05844,6e-05,8.58271]
[1779486635320,25.68,75954.87,48.4,0.05843,6e-05,8.58147]
[1779486640563,25.68,75959.56,48.4,0.05869,6e-05,8.61221]
[1779486644505,25.68,75962.08,48.4,0.05883,6e-05,8.62879]
[1779486649626,25.67,75962.43,48.4,0.05882,6e-05,8.62779]
[1779486654662,25.67,75961.19,48.4,0.05872,6e-05,8.61587]
[1779486659697,25.66,75960.33,48.4,0.05864,6e-05,8.60679]
[1779486664732,25.66,75955.25,48.4,0.0583,6e-05,8.56728]
[1779486669769,25.66,75954.0,48.4,0.05821,6e-05,8.55582]
[1779486671331,25.66,75954.0,48.4,0.05821,6e-05,8.55582]
[1779486671473,25.66,75954.0,48.4,0.05821,6e-05,8.55582]
[1779486679838,25.65,75958.26,48.4,0.05843,6e-05,8.58174]
[1779486684873,25.65,75962.94,48.4,0.05869,6e-05,8.61303]
[1779486689909,25.65,75963.92,48.4,0.05873,6e-05,8.61727]
[1779486692678,25.65,75964.22,48.4,0.05874,6e-05,8.61887]
[1779486692819,25.64,75969.07,48.4,0.05902,6e-05,8.6505]
[1779486697964,25.64,75978.27,48.4,0.05956,6e-05,8.71329]
[1779486703000,25.64,75980.43,48.4,0.05966,6e-05,8.72517]
[1779486708036,25.63,75980.71,48.4,0.05964,6e-05,8.72321]
[1779486713073,25.63,75978.22,48.4,0.05945,6e-05,8.70095]
[1779486716944,25.62,75975.22,48.4,0.05925,6e-05,8.67747]
[1779486717088,25.62,75975.22,48.4,0.05925,6e-05,8.67747]
[1779486717189,25.62,75974.77,48.4,0.0592,6e-05,8.67191]
[1779486723143,25.62,75970.02,48.4,0.05888,6e-05,8.63386]
[1779486726165,25.61,75954.34,48.4,0.05789,6e-05,8.51816]
[1779486732207,25.61,75952.97,48.4,0.05778,6e-05,8.50493]
[1779486737242,25.61,75953.06,48.4,0.05776,6e-05,8.50331]
[1779486740113,25.61,75953.06,48.4,0.05775,6e-05,8.50241]
[1779486740257,25.61,75953.06,48.4,0.05775,6e-05,8.50241]
[1779486740263,25.61,75953.0,48.4,0.05775,6e-05,8.50153]
[1779486745297,25.6,75953.39,48.4,0.05775,6e-05,8.50194]
[1779486750334,25.6,75953.41,48.4,0.05773,6e-05,8.49968]
[1779486755369,25.6,75952.49,48.4,0.05763,6e-05,8.48767]
[1779486759847,25.6,75949.84,48.4,0.05746,6e-05,8.46686]
[1779486761842,25.59,75948.44,48.4,0.05736,6e-05,8.45598]
[1779486761983,25.59,75948.44,48.4,0.05736,6e-05,8.45598]
[1779486762422,25.59,75948.43,48.4,0.05736,6e-05,8.45557]
[1779486767456,25.59,75945.04,48.4,0.05714,6e-05,8.42959]
[1779486771753,25.59,75942.0,48.4,0.05695,6e-05,8.40694]
[1779486778548,25.59,75950.93,48.4,0.05748,6e-05,8.46934]
[1779486778572,25.59,75950.93,48.4,0.05748,6e-05,8.46934]
[1779486778664,25.59,75958.59,48.4,0.05794,6e-05,8.52427]
[1779486781288,25.59,75968.59,48.4,0.05857,6e-05,8.59714]
[1779486781663,25.59,75972.39,48.4,0.0588,6e-05,8.62487]
[1779486782907,25.59,75972.99,48.4,0.05883,6e-05,8.6286]
[1779486783051,25.59,75972.99,48.4,0.05883,6e-05,8.6286]
[1779486784599,25.59,75973.2,48.4,0.05884,6e-05,8.62948]
[1779486785010,25.59,75972.8,48.4,0.05881,6e-05,8.62591]
[1779486790619,25.58,75977.03,48.4,0.05904,6e-05,8.65278]
[1779486792733,25.58,75974.07,48.4,0.05885,6e-05,8.63048]
[1779486792801,25.58,75958.44,48.4,0.05788,6e-05,8.51632]
[1779486795655,25.58,75953.76,48.4,0.05758,6e-05,8.48168]
[1779486801696,25.58,75949.25,48.4,0.05728,6e-05,8.44631]
[1779486803710,25.58,75947.94,48.4,0.0572,6e-05,8.43653]
[1779486803813,25.58,75947.67,48.4,0.05718,6e-05,8.43425]
[1779486803852,25.58,75947.67,48.4,0.05718,6e-05,8.43425]
[1779486804717,25.57,75947.03,48.4,0.05714,6e-05,8.42932]
[1779486809751,25.57,75943.37,48.4,0.0569,6e-05,8.40151]
[1779486814787,25.57,75943.13,48.4,0.05686,6e-05,8.39546]
[1779486816315,25.57,75942.66,48.4,0.05683,6e-05,8.39185]
[1779486816802,25.57,75942.69,48.4,0.05682,6e-05,8.39182]
[1779486819218,25.57,75942.62,48.4,0.05682,6e-05,8.39175]
[1779486819824,25.57,75942.67,48.4,0.05683,6e-05,8.39297]
[1779486823099,25.57,75940.99,48.4,0.05673,6e-05,8.38047]
[1779486823245,25.57,75940.99,48.4,0.05673,6e-05,8.38047]
[1779486823853,25.57,75940.95,48.4,0.05672,6e-05,8.37972]
[1779486828887,25.57,75940.24,48.4,0.05667,6e-05,8.37339]
[1779486829872,25.57,75940.24,48.4,0.05667,6e-05,8.37339]
[1779486835935,25.57,75936.99,48.4,0.05646,6e-05,8.34856]
[1779486840970,25.57,75937.0,48.4,0.05645,6e-05,8.34762]
[1779486845157,25.57,75939.03,48.4,0.05657,6e-05,8.36154]
[1779486845182,25.57,75937.78,48.4,0.05649,6e-05,8.35238]
[1779486851042,25.57,75936.19,48.4,0.05641,6e-05,8.34322]
[1779486851895,25.57,75936.19,48.4,0.05641,6e-05,8.34322]
[1779486852048,25.57,75935.57,48.4,0.05638,6e-05,8.33929]
[1779486857084,25.57,75931.8,48.4,0.05615,6e-05,8.31218]
[1779486862907,25.57,75929.57,48.4,0.05602,6e-05,8.29634]
[1779486863693,25.57,75930.54,48.4,0.05608,6e-05,8.30386]
[1779486869308,25.57,75938.23,48.4,0.05656,6e-05,8.36101]
[1779486869885,25.57,75938.23,48.4,0.05656,6e-05,8.36101]
[1779486869409,25.57,75942.4,48.4,0.05683,6e-05,8.39184]
[1779486870439,25.57,75942.4,48.4,0.05683,6e-05,8.39184]
[1779486870500,25.57,75942.54,48.4,0.05684,6e-05,8.39326]
[1779486872044,25.57,75941.5,48.4,0.05676,6e-05,8.38279]
[1779486872194,25.57,75941.72,48.4,0.05677,6e-05,8.38478]
[1779486877177,25.57,75941.17,48.4,0.05673,6e-05,8.37986]
[1779486877230,25.57,75942.71,48.4,0.05682,6e-05,8.39066]
[1779486878126,25.57,75942.71,48.4,0.05682,6e-05,8.39066]
[1779486878242,25.57,75952.94,48.4,0.05744,6e-05,8.46397]
[1779486883276,25.57,75958.09,48.4,0.05774,6e-05,8.49917]
[1779486888310,25.57,75960.78,48.4,0.05789,6e-05,8.51641]
[1779486894353,25.56,75961.42,48.4,0.0579,6e-05,8.51784]
[1779486894937,25.56,75961.42,48.4,0.0579,6e-05,8.51784]
[1779486900442,25.56,75960.53,48.4,0.05783,6e-05,8.50917]
[1779486900589,25.56,75960.53,48.4,0.05783,6e-05,8.50917]
[1779486900690,25.56,75960.63,48.4,0.05783,6e-05,8.50946]
[1779486906437,25.56,75954.34,48.4,0.05742,6e-05,8.46173]
[1779486911472,25.56,75951.42,48.4,0.05723,6e-05,8.43925]
[1779486916506,25.55,75950.94,48.4,0.05719,6e-05,8.43439]
[1779486918128,25.55,75948.54,48.4,0.05704,6e-05,8.41685]
[1779486918268,25.55,75948.54,48.4,0.05704,6e-05,8.41685]
[1779486923450,25.55,75945.77,48.4,0.05686,6e-05,8.39576]
[1779486923556,25.55,75943.0,48.4,0.05669,6e-05,8.37567]
[1779486924108,25.55,75943.0,48.4,0.05669,6e-05,8.37567]
[1779486924563,25.55,75941.54,48.4,0.05661,6e-05,8.36564]
[1779486929938,25.56,75934.41,48.4,0.05619,6e-05,8.31656]
[1779486929942,25.56,75932.36,48.4,0.05608,6e-05,8.30248]
[1779486935440,25.56,75930.19,48.4,0.05592,6e-05,8.28363]
[1779486940677,25.55,75937.23,48.4,0.05634,6e-05,8.33324]
[1779486942703,25.55,75937.53,48.4,0.05636,6e-05,8.33526]
[1779486948733,25.55,75938.61,48.4,0.05642,6e-05,8.34204]
[1779486953999,25.55,75940.82,48.4,0.05654,6e-05,8.35708]
[1779486954776,25.55,75942.76,48.4,0.05666,6e-05,8.37146]
[1779486958486,25.55,75945.48,48.4,0.05684,6e-05,8.39231]
[1779486958804,25.56,75946.6,48.4,0.05691,6e-05,8.40078]
[1779486960065,25.55,75947.01,48.4,0.05694,6e-05,8.40346]
[1779486960818,25.56,75950.79,48.4,0.05717,6e-05,8.43104]
[1779486966014,25.56,75943.21,48.4,0.05672,6e-05,8.37843]
[1779486966564,25.56,75943.21,48.4,0.05672,6e-05,8.37843]
[1779486966860,25.56,75941.66,48.4,0.05663,6e-05,8.36713]
[1779486967759,25.56,75941.66,48.4,0.05663,6e-05,8.36713]
[1779486967902,25.56,75941.66,48.4,0.05663,6e-05,8.36713]
[1779486972907,25.56,75932.94,48.4,0.0561,6e-05,8.30412]
[1779486978944,25.56,75931.65,48.4,0.05601,6e-05,8.29445]
[1779486979026,25.56,75931.65,48.4,0.05601,6e-05,8.29445]
[1779486979950,25.56,75932.27,48.4,0.05606,6e-05,8.29948]
[1779486984986,25.56,75932.29,48.4,0.05608,6e-05,8.30259]
[1779486986469,25.56,75932.3,48.4,0.05609,6e-05,8.30326]
[1779486991105,25.56,75932.35,48.4,0.0561,6e-05,8.30358]
[1779486991246,25.56,75932.35,48.4,0.0561,6e-05,8.30358]
[1779486997072,25.57,75931.84,48.4,0.0561,6e-05,8.3035]
[1779487002107,25.57,75931.58,48.4,0.05611,6e-05,8.30462]
[1779487007419,25.58,75931.05,48.4,0.0561,6e-05,8.30323]
[1779487013819,25.58,75931.28,48.4,0.05614,6e-05,8.30784]
[1779487013960,25.58,75931.28,48.4,0.05614,6e-05,8.30784]
[1779487019226,25.58,75931.16,48.4,0.05617,6e-05,8.31166]
[1779487024435,25.59,75928.7,48.4,0.05604,6e-05,8.29648]
[1779487024530,25.59,75928.09,48.4,0.05602,6e-05,8.29335]
[1779487027093,25.59,75923.16,48.4,0.05573,6e-05,8.25906]
[1779487027282,25.59,75922.38,48.4,0.05569,6e-05,8.25434]
[1779487032804,25.6,75921.26,48.4,0.05567,6e-05,8.25217]
[1779487032847,25.6,75921.26,48.4,0.05567,6e-05,8.25217]
[1779487032950,25.6,75921.26,48.4,0.05567,6e-05,8.25217]
[1779487033038,25.6,75921.57,48.4,0.05571,6e-05,8.25725]
[1779487034022,25.6,75905.5,48.4,0.05477,6e-05,8.14451]
[1779487034360,25.6,75905.5,48.4,0.05477,6e-05,8.14451]
[1779487034695,25.6,75897.25,48.4,0.05429,6e-05,8.08749]
[1779487039425,25.66,75895.01,48.4,0.05458,6e-05,8.12152]
[1779487039427,25.66,75895.01,48.4,0.05458,6e-05,8.12152]
[1779487040201,25.68,75896.4,48.4,0.0548,6e-05,8.14733]
[1779487045411,25.76,75906.18,48.4,0.0559,6e-05,8.27736]
[1779487050446,25.76,75911.81,48.4,0.05629,6e-05,8.32357]
[1779487055481,25.77,75904.95,48.4,0.05591,6e-05,8.27806]
[1779487060516,25.78,75891.84,48.4,0.05519,6e-05,8.19221]
[1779487065551,25.8,75899.33,48.4,0.05581,6e-05,8.26517]
[1779487069758,25.81,75899.51,48.4,0.05585,6e-05,8.2702]
[1779487073880,25.82,75899.45,48.4,0.05589,6e-05,8.27473]
[1779487073892,25.82,75899.41,48.4,0.0559,6e-05,8.27568]
[1779487075938,25.82,75899.33,48.4,0.0559,6e-05,8.27557]
[1779487076039,25.82,75899.28,48.4,0.0559,6e-05,8.27566]
[1779487078001,25.82,75899.26,48.4,0.05591,6e-05,8.27674]
[1779487078099,25.82,75899.26,48.4,0.05592,6e-05,8.27796]
[1779487080081,25.82,75899.11,48.4,0.05591,6e-05,8.27735]
[1779487080082,25.82,75899.11,48.4,0.05591,6e-05,8.27735]
[1779487080223,25.82,75898.8,48.4,0.0559,6e-05,8.2756]
[1779487084181,25.82,75898.1,48.4,0.05587,6e-05,8.27245]
[1779487084684,25.83,75898.19,48.4,0.05589,6e-05,8.2743]
[1779487089719,25.83,75896.98,48.4,0.05587,6e-05,8.27187]
[1779487094754,25.84,75896.94,48.4,0.05592,6e-05,8.27763]
[1779487099789,25.85,75897.34,48.4,0.05599,6e-05,8.28638]
[1779487104824,25.85,75897.41,48.4,0.05605,6e-05,8.29271]
[1779487110866,25.86,75897.17,48.4,0.05609,6e-05,8.29793]
[1779487116909,25.87,75897.15,48.4,0.05613,6e-05,8.30161]
[1779487121946,25.88,75897.54,48.4,0.0562,6e-05,8.30997]
[1779487126980,25.88,75897.97,48.4,0.05627,6e-05,8.31851]
[1779487132015,25.89,75897.64,48.4,0.0563,6e-05,8.32164]
[1779487137051,25.9,75897.52,48.4,0.05634,6e-05,8.32618]
[1779487142086,25.9,75897.18,48.4,0.05637,6e-05,8.32914]
[1779487147121,25.91,75898.36,48.4,0.05648,6e-05,8.34274]
[1779487154320,25.92,75898.1,48.4,0.0565,6e-05,8.34507]
[1779487160127,25.92,75898.36,48.4,0.05658,6e-05,8.3541]
[1779487166254,25.93,75900.26,48.4,0.05676,6e-05,8.37562]
[1779487169570,25.94,75901.34,48.4,0.05684,6e-05,8.3852]
[1779487175317,25.94,75900.14,48.4,0.05681,6e-05,8.38042]
[1779487180352,25.95,75897.9,48.4,0.05672,6e-05,8.36952]
[1779487185387,25.96,75897.49,48.4,0.05674,6e-05,8.37157]
[1779487190422,25.96,75897.46,48.4,0.05678,6e-05,8.37626]
[1779487195457,25.97,75896.27,48.4,0.05675,6e-05,8.37273]
[1779487200492,25.97,75895.98,48.4,0.05677,6e-05,8.37555]
[1779487205527,25.98,75896.44,48.4,0.05684,6e-05,8.3836]
[1779487207816,25.98,75896.51,48.4,0.05686,6e-05,8.38599]
[1779487213090,25.99,75893.15,48.4,0.0567,6e-05,8.36622]
[1779487213231,25.99,75893.15,48.4,0.0567,6e-05,8.36622]
[1779487213492,25.99,75891.74,48.4,0.05663,6e-05,8.35824]
[1779487215487,25.99,75891.29,48.4,0.05661,6e-05,8.35606]
[1779487217778,25.99,75890.86,48.4,0.0566,6e-05,8.35501]
[1779487223653,26.0,75891.91,48.4,0.05672,6e-05,8.36926]
[1779487228688,26.01,75891.52,48.4,0.05674,6e-05,8.37127]
[1779487232792,26.01,75891.55,48.4,0.05675,6e-05,8.37128]
[1779487233365,26.01,75891.32,48.4,0.05675,6e-05,8.37152]
[1779487233506,26.01,75891.32,48.4,0.05675,6e-05,8.37152]
[1779487238757,26.02,75891.52,48.4,0.0568,6e-05,8.37757]
[1779487243793,26.03,75890.79,48.4,0.05681,6e-05,8.37791]
[1779487248828,26.03,75890.07,48.4,0.0568,6e-05,8.37737]
[1779487253156,26.03,75890.12,48.4,0.05683,6e-05,8.38043]
[1779487253297,26.03,75890.12,48.4,0.05683,6e-05,8.38043]
[1779487258899,26.04,75898.12,48.4,0.05736,6e-05,8.44275]
[1779487263934,26.05,75900.28,48.4,0.05752,6e-05,8.46197]
[1779487268969,26.05,75902.26,48.4,0.05767,6e-05,8.47976]
[1779487271829,26.05,75901.33,48.4,0.05763,6e-05,8.47468]
[1779487271969,26.05,75901.33,48.4,0.05763,6e-05,8.47468]
[1779487279039,26.06,75900.01,48.4,0.0576,6e-05,8.4714]
[1779487284074,26.07,75900.0,48.4,0.05764,6e-05,8.47518]
[1779487289109,26.07,75899.08,48.4,0.05761,6e-05,8.47251]
[1779487295414,26.07,75899.08,48.4,0.05761,6e-05,8.47251]
[1779487295557,26.07,75899.08,48.4,0.05761,6e-05,8.47251]
[1779487301193,26.08,75896.45,48.4,0.05752,6e-05,8.4601]
[1779487312272,26.09,75894.79,48.4,0.05749,6e-05,8.45703]
[1779487314784,26.09,75894.75,48.4,0.0575,6e-05,8.45756]
[1779487314925,26.09,75894.75,48.4,0.0575,6e-05,8.45756]
[1779487322342,26.1,75891.11,48.4,0.05734,6e-05,8.43925]
[1779487327377,26.11,75887.69,48.4,0.05717,6e-05,8.41949]
[1779487327821,26.11,75887.69,48.4,0.05717,6e-05,8.41949]
[1779487337862,26.11,75887.46,48.4,0.0572,6e-05,8.42231]
[1779487338003,26.11,75887.46,48.4,0.0572,6e-05,8.42231]
[1779487343489,26.12,75885.29,48.4,0.05715,6e-05,8.41673]
[1779487348525,26.13,75883.56,48.4,0.05709,6e-05,8.40906]
[1779487353559,26.14,75882.33,48.4,0.05704,6e-05,8.40193]
[1779487356781,26.14,75880.95,48.4,0.05697,6e-05,8.39407]
[1779487356923,26.14,75880.95,48.4,0.05697,6e-05,8.39407]
[1779487363630,26.15,75879.89,48.4,0.05697,6e-05,8.39407]
[1779487368665,26.15,75879.58,48.4,0.05699,6e-05,8.39651]
[1779487373700,26.16,75879.2,48.4,0.05701,6e-05,8.39844]
[1779487377506,26.16,75879.21,48.4,0.05703,6e-05,8.40125]
[1779487377647,26.16,75879.21,48.4,0.05703,6e-05,8.40125]
[1779487383770,26.17,75876.41,48.4,0.05692,6e-05,8.38795]
[1779487388805,26.18,75875.49,48.4,0.05691,6e-05,8.3861]
[1779487393839,26.18,75878.64,48.4,0.05713,6e-05,8.41271]
[1779487396576,26.18,75878.4,48.4,0.05713,6e-05,8.4119]
[1779487396718,26.18,75878.4,48.4,0.05713,6e-05,8.4119]
[1779487406938,26.19,75878.26,48.4,0.05721,6e-05,8.42136]
[1779487412980,26.2,75878.09,48.4,0.05723,6e-05,8.42312]
[1779487415914,26.2,75878.08,48.4,0.05724,6e-05,8.42475]
[1779487416053,26.2,75878.08,48.4,0.05724,6e-05,8.42475]
[1779487430099,26.22,75877.76,48.4,0.05733,6e-05,8.43508]
[1779487431756,26.22,75876.71,48.4,0.05728,6e-05,8.42853]
[1779487434338,26.22,75867.1,48.4,0.05672,6e-05,8.36292]
[1779487434421,26.22,75867.1,48.4,0.05672,6e-05,8.36292]
[1779487436509,26.23,75848.1,48.4,0.05563,6e-05,8.23375]
[1779487442183,26.31,75822.78,48.4,0.05476,6e-05,8.12965]
[1779487447218,26.39,75820.45,48.4,0.05516,6e-05,8.17569]
[1779487452253,26.46,75820.03,48.4,0.05562,6e-05,8.22983]
[1779487457458,26.48,75818.45,48.4,0.05565,6e-05,8.23303]
[1779487463277,26.49,75817.21,48.4,0.05564,6e-05,8.23105]
[1779487465885,26.49,75826.27,48.4,0.05619,6e-05,8.29662]
[1779487466589,26.49,75829.92,48.4,0.05641,6e-05,8.32278]
[1779487467451,26.49,75829.92,48.4,0.05641,6e-05,8.32278]
[1779487468366,26.49,75830.68,48.4,0.05647,6e-05,8.32915]
[1779487469153,26.49,75830.68,48.4,0.05647,6e-05,8.32915]
[1779487472435,26.49,75832.77,48.4,0.05657,6e-05,8.34101]
[1779487474411,26.5,75829.91,48.4,0.05641,6e-05,8.3215]
[1779487474550,26.5,75829.87,48.4,0.05641,6e-05,8.32137]
[1779487476835,26.5,75828.39,48.4,0.05632,6e-05,8.31146]
[1779487477429,26.5,75828.19,48.4,0.05631,6e-05,8.3096]
[1779487481352,26.49,75826.03,48.4,0.05617,6e-05,8.29329]
[1779487486492,26.49,75825.86,48.4,0.05614,6e-05,8.28949]
[1779487491527,26.49,75825.86,48.4,0.05612,6e-05,8.28735]
[1779487495315,26.49,75825.88,48.4,0.05612,6e-05,8.28707]
[1779487495457,26.49,75825.88,48.4,0.05612,6e-05,8.28707]
[1779487495537,26.49,75825.88,48.4,0.0561,6e-05,8.28581]
[1779487500590,26.48,75824.43,48.4,0.056,6e-05,8.27403]
[1779487504542,26.48,75823.82,48.4,0.05596,6e-05,8.26913]
[1779487504640,26.48,75823.82,48.4,0.05596,6e-05,8.26842]
[1779487507968,26.48,75823.82,48.4,0.05596,6e-05,8.26842]
[1779487512027,26.48,75819.67,48.4,0.05573,6e-05,8.2417]
[1779487512807,26.48,75809.25,48.4,0.05513,6e-05,8.1707]
[1779487514659,26.49,75807.84,48.4,0.05507,6e-05,8.16272]
[1779487515163,26.49,75807.84,48.4,0.05507,6e-05,8.16272]
[1779487515173,26.49,75807.84,48.4,0.05507,6e-05,8.16272]
[1779487515256,26.49,75807.57,48.4,0.05507,6e-05,8.16326]
[1779487520864,26.49,75805.02,48.4,0.05494,6e-05,8.14759]
[1779487520884,26.49,75805.02,48.4,0.05494,6e-05,8.14759]
[1779487520898,26.49,75805.02,48.4,0.05494,6e-05,8.14759]
[1779487521054,26.49,75805.02,48.4,0.05494,6e-05,8.14759]
[1779487521253,26.49,75805.02,48.4,0.05494,6e-05,8.14759]
[1779487521316,26.49,75804.63,48.4,0.05493,6e-05,8.14581]
[1779487523084,26.49,75817.34,48.4,0.05567,6e-05,8.23376]
[1779487523152,26.49,75819.57,48.4,0.0558,6e-05,8.25011]
[1779487525729,26.5,75818.76,48.4,0.05576,6e-05,8.24483]
[1779487530800,26.5,75816.8,48.4,0.05566,6e-05,8.23308]
[1779487531592,26.5,75816.8,48.4,0.05566,6e-05,8.23308]
[1779487536843,26.5,75814.93,48.4,0.05555,6e-05,8.21919]
[1779487542603,26.5,75809.03,48.4,0.05523,6e-05,8.18059]
[1779487543312,26.5,75809.03,48.4,0.05523,6e-05,8.18059]
[1779487548926,26.51,75805.12,48.4,0.05503,6e-05,8.15683]
[1779487552997,26.51,75802.79,48.4,0.0549,6e-05,8.14227]
[1779487553071,26.51,75801.8,48.4,0.05485,6e-05,8.13598]
[1779487554222,26.51,75801.8,48.4,0.05485,6e-05,8.13598]
[1779487554292,26.51,75802.81,48.4,0.05492,6e-05,8.1445]
[1779487555773,26.51,75802.47,48.4,0.0549,6e-05,8.14219]
[1779487560174,26.51,75799.23,48.4,0.05473,6e-05,8.12186]
[1779487560267,26.51,75798.68,48.4,0.05471,6e-05,8.11903]
[1779487564870,26.52,75797.41,48.4,0.05467,6e-05,8.11408]
[1779487565042,26.52,75795.31,48.4,0.05456,6e-05,8.10104]
[1779487567260,26.52,75793.98,48.4,0.05449,6e-05,8.09247]
[1779487567722,26.52,75793.64,48.4,0.05448,6e-05,8.09112]
[1779487567849,26.52,75793.64,48.4,0.05448,6e-05,8.09112]
[1779487568601,26.52,75793.64,48.4,0.05448,6e-05,8.09112]
[1779487568063,26.52,75791.3,48.4,0.05434,6e-05,8.07526]
[1779487569953,26.52,75792.03,48.4,0.0544,6e-05,8.08145]
[1779487570867,26.55,75792.9,48.4,0.05466,6e-05,8.11209]
[1779487576119,26.56,75793.36,48.4,0.05473,6e-05,8.1211]
[1779487579685,26.57,75798.28,48.4,0.05505,6e-05,8.15908]
[1779487582813,26.57,75802.78,48.4,0.05534,6e-05,8.19294]
[1779487583347,26.57,75802.78,48.4,0.05534,6e-05,8.19294]
[1779487583448,26.57,75804.94,48.4,0.05546,6e-05,8.20793]
[1779487588463,26.57,75807.45,48.4,0.05562,6e-05,8.22596]
[1779487590631,26.57,75810.41,48.4,0.05579,6e-05,8.24662]
[1779487590772,26.57,75811.14,48.4,0.05583,6e-05,8.25179]
[1779487591050,26.57,75811.14,48.4,0.05583,6e-05,8.25179]
[1779487591150,26.57,75811.14,48.4,0.05582,6e-05,8.24896]
[1779487596263,26.57,75811.01,48.4,0.05579,6e-05,8.2457]
[1779487596656,26.57,75811.01,48.4,0.05579,6e-05,8.2457]
[1779487604319,26.57,75811.27,48.4,0.05577,6e-05,8.24379]
[1779487606684,26.57,75811.27,48.4,0.05577,6e-05,8.24379]
[1779487607077,26.57,75811.27,48.4,0.05577,6e-05,8.24379]
[1779487607123,26.57,75811.27,48.4,0.05577,6e-05,8.24379]
[1779487607593,26.57,75811.27,48.4,0.05577,6e-05,8.24379]
[1779487607640,26.57,75811.27,48.4,0.05577,6e-05,8.24379]
[1779487607689,26.56,75824.29,48.4,0.05652,6e-05,8.33247]
[1779487608999,26.56,75834.14,48.4,0.05709,6e-05,8.3999]
[1779487614069,26.56,75836.24,48.4,0.05719,6e-05,8.4115]
[1779487614209,26.56,75836.24,48.4,0.05719,6e-05,8.4115]
[1779487620431,26.53,75840.47,48.4,0.05726,6e-05,8.42026]
[1779487625466,26.51,75841.31,48.4,0.05716,6e-05,8.4083]
[1779487629273,26.5,75843.59,48.4,0.05721,6e-05,8.41484]
[1779487632117,26.5,75835.93,48.4,0.05674,6e-05,8.35947]
[1779487636830,26.49,75834.24,48.4,0.05662,6e-05,8.34451]
[1779487636970,26.49,75834.24,48.4,0.05662,6e-05,8.34451]
[1779487639564,26.49,75834.3,48.4,0.0566,6e-05,8.34315]
[1779487641069,26.49,75833.32,48.4,0.05654,6e-05,8.33579]
[1779487645608,26.49,75818.11,48.4,0.05564,6e-05,8.22867]
[1779487650643,26.49,75813.75,48.4,0.05537,6e-05,8.19696]
[1779487654923,26.48,75813.39,48.4,0.05532,6e-05,8.19017]
[1779487655678,26.48,75812.65,48.4,0.05528,6e-05,8.18543]
[1779487658317,26.49,75812.11,48.4,0.05525,6e-05,8.18242]
[1779487659655,26.49,75812.26,48.4,0.05526,6e-05,8.1838]
[1779487659705,26.49,75812.01,48.4,0.05525,6e-05,8.18245]
[1779487659795,26.49,75812.01,48.4,0.05525,6e-05,8.18245]
[1779487665748,26.49,75812.28,48.4,0.05529,6e-05,8.18634]
[1779487668858,26.49,75812.4,48.4,0.0553,6e-05,8.18788]
[1779487674811,26.49,75812.2,48.4,0.05531,6e-05,8.18908]
[1779487679846,26.5,75812.01,48.4,0.05531,6e-05,8.18967]
[1779487681995,26.5,75812.01,48.4,0.05531,6e-05,8.18967]
[1779487682136,26.5,75812.01,48.4,0.05531,6e-05,8.18967]
[1779487682278,26.5,75812.01,48.4,0.05531,6e-05,8.18967]
[1779487687902,26.5,75811.4,48.4,0.05531,6e-05,8.18856]
[1779487692937,26.5,75810.88,48.4,0.05529,6e-05,8.18695]
[1779487694821,26.5,75810.58,48.4,0.05528,6e-05,8.18569]
[1779487695566,26.5,75807.42,48.4,0.0551,6e-05,8.1639]
[1779487700993,26.5,75804.6,48.4,0.05493,6e-05,8.14377]
[1779487706032,26.5,75801.26,48.4,0.05473,6e-05,8.12011]
[1779487708439,26.5,75800.81,48.4,0.0547,6e-05,8.11688]
[1779487712614,26.5,75794.9,48.4,0.05434,6e-05,8.07317]
[1779487712615,26.5,75794.9,48.4,0.05434,6e-05,8.07317]
[1779487713354,26.5,75793.79,48.4,0.05428,6e-05,8.06556]
[1779487719122,26.5,75791.93,48.4,0.05417,6e-05,8.05274]
[1779487724421,26.5,75791.92,48.4,0.05417,6e-05,8.05253]
[1779487724523,26.5,75791.89,48.4,0.05417,6e-05,8.05217]
[1779487727850,26.5,75791.9,48.4,0.05418,6e-05,8.05328]
[1779487728186,26.5,75797.54,48.4,0.0545,6e-05,8.09203]
[1779487733221,26.5,75804.35,48.4,0.05488,6e-05,8.13719]
[1779487736148,26.5,75804.28,48.4,0.05487,6e-05,8.13617]
[1779487741277,26.5,75802.79,48.4,0.05477,6e-05,8.12453]
[1779487746312,26.49,75802.8,48.4,0.05477,6e-05,8.12351]
[1779487749697,26.49,75801.48,48.4,0.05469,6e-05,8.11395]
[1779487755375,26.49,75798.93,48.4,0.05454,6e-05,8.09624]
[1779487757390,26.49,75798.89,48.4,0.05453,6e-05,8.09593]
[1779487757393,26.49,75798.89,48.4,0.05453,6e-05,8.09593]
[1779487759250,26.49,75800.93,48.4,0.05465,6e-05,8.10961]
[1779487761233,26.49,75800.45,48.4,0.05462,6e-05,8.10599]
[1779487761374,26.49,75800.45,48.4,0.05462,6e-05,8.10599]
[1779487765097,26.49,75801.92,48.4,0.0547,6e-05,8.11526]
[1779487766196,26.49,75805.28,48.4,0.05489,6e-05,8.13805]
[1779487766200,26.49,75805.28,48.4,0.05489,6e-05,8.13805]
[1779487768550,26.49,75812.75,48.4,0.05531,6e-05,8.18863]
[1779487768569,26.49,75815.37,48.4,0.05546,6e-05,8.20624]
[1779487769383,26.49,75815.37,48.4,0.05546,6e-05,8.20624]
[1779487769385,26.49,75815.37,48.4,0.05546,6e-05,8.20624]
[1779487769498,26.49,75815.37,48.4,0.05546,6e-05,8.20624]
[1779487769533,26.49,75817.83,48.4,0.05561,6e-05,8.2235]
[1779487770305,26.49,75817.83,48.4,0.05561,6e-05,8.2235]
[1779487770480,26.49,75822.79,48.4,0.0559,6e-05,8.2578]
[1779487771861,26.49,75825.84,48.4,0.05605,6e-05,8.27533]
[1779487772574,26.49,75825.87,48.4,0.05605,6e-05,8.27582]
[1779487778538,26.49,75824.38,48.4,0.05598,6e-05,8.26717]
[1779487779876,26.49,75824.6,48.4,0.056,6e-05,8.26895]
[1779487780512,26.49,75824.6,48.4,0.056,6e-05,8.26895]
[1779487780788,26.49,75824.6,48.4,0.056,6e-05,8.26895]
[1779487780821,26.49,75824.28,48.4,0.05597,6e-05,8.26624]
[1779487782611,26.49,75824.17,48.4,0.05596,6e-05,8.26497]
[1779487782671,26.49,75824.92,48.4,0.056,6e-05,8.26961]
[1779487782919,26.49,75824.92,48.4,0.056,6e-05,8.26961]
[1779487783573,26.49,75824.94,48.4,0.056,6e-05,8.26923]
[1779487785933,26.49,75824.91,48.4,0.05599,6e-05,8.26797]
[1779487786375,26.49,75824.91,48.4,0.05599,6e-05,8.26797]
[1779487786762,26.49,75824.91,48.4,0.05599,6e-05,8.26797]
[1779487786935,26.49,75824.92,48.4,0.05599,6e-05,8.26828]
[1779487789001,26.49,75825.2,48.4,0.056,6e-05,8.26915]
[1779487789615,26.49,75830.32,48.4,0.0563,6e-05,8.30465]
[1779487794650,26.49,75832.61,48.4,0.05644,6e-05,8.32123]
[1779487799687,26.49,75836.53,48.4,0.05667,6e-05,8.3489]
[1779487801688,26.49,75836.6,48.4,0.05668,6e-05,8.34949]
[1779487801705,26.49,75830.69,48.4,0.05633,6e-05,8.30877]
[1779487803718,26.49,75812.41,48.4,0.05526,6e-05,8.1822]
[1779487804803,26.49,75812.41,48.4,0.05526,6e-05,8.1822]
[1779487805100,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487805130,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487805131,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487805170,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487805306,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487805779,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487806499,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487806781,26.49,75812.76,48.4,0.05528,6e-05,8.1842]
[1779487806808,26.49,75811.7,48.4,0.05524,6e-05,8.17902]
[1779487809536,26.51,75810.67,48.4,0.05528,6e-05,8.18347]
[1779487810840,26.51,75811.56,48.4,0.05534,6e-05,8.19059]
[1779487816810,26.52,75805.75,48.4,0.05507,6e-05,8.15838]
[1779487821845,26.52,75802.34,48.4,0.05492,6e-05,8.14068]
[1779487822730,26.52,75802.34,48.4,0.05492,6e-05,8.14068]
[1779487823040,26.54,75802.75,48.4,0.05504,6e-05,8.15454]
[1779487827989,26.6,75801.88,48.4,0.05544,6e-05,8.20099]
[1779487832272,26.62,75800.48,48.4,0.05545,6e-05,8.20235]
[1779487839263,26.7,75799.25,48.4,0.05592,6e-05,8.25619]
[1779487841464,26.73,75792.21,48.4,0.05573,6e-05,8.23382]
[1779487843396,26.75,75790.41,48.4,0.05578,6e-05,8.23939]
[1779487849523,26.81,75801.37,48.4,0.05676,6e-05,8.35461]
[1779487855079,26.81,75803.37,48.4,0.05692,6e-05,8.37321]
[1779487857134,26.81,75800.57,48.4,0.05677,6e-05,8.35475]
[1779487862690,26.83,75788.71,48.4,0.05619,6e-05,8.28639]
[1779487868794,26.87,75777.59,48.4,0.05585,6e-05,8.24596]
[1779487868934,26.87,75775.63,48.4,0.05575,6e-05,8.23459]
[1779487869675,26.87,75775.63,48.4,0.05575,6e-05,8.23459]
[1779487870528,26.89,75775.17,48.4,0.05581,6e-05,8.24101]
[1779487876229,26.96,75772.74,48.4,0.05614,6e-05,8.27958]
[1779487881264,27.0,75771.7,48.4,0.05639,6e-05,8.30753]
[1779487885593,27.03,75767.17,48.4,0.05633,6e-05,8.3005]
[1779487888346,27.05,75765.72,48.4,0.05638,6e-05,8.30671]
[1779487889571,27.05,75764.9,48.4,0.05634,6e-05,8.3019]
[1779487891211,27.05,75775.43,48.4,0.05696,6e-05,8.37475]
[1779487892030,27.05,75774.73,48.4,0.0569,6e-05,8.36697]
[1779487892768,27.05,75774.73,48.4,0.0569,6e-05,8.36697]
[1779487892817,27.05,75774.73,48.4,0.0569,6e-05,8.36697]
[1779487892909,27.05,75774.73,48.4,0.0569,6e-05,8.36697]
[1779487899770,27.07,75781.68,48.4,0.05739,6e-05,8.42433]
[1779487901412,27.07,75796.89,48.4,0.05829,6e-05,8.52993]
[1779487906447,27.07,75788.02,48.4,0.05779,6e-05,8.47145]
[1779487906973,27.07,75788.02,48.4,0.05779,6e-05,8.47145]
[1779487908671,27.07,75787.8,48.4,0.05779,6e-05,8.47045]
[1779487914504,27.08,75787.02,48.4,0.05777,6e-05,8.46882]
[1779487919195,27.08,75795.76,48.4,0.0583,6e-05,8.53059]
[1779487919198,27.08,75795.76,48.4,0.0583,6e-05,8.53059]
[1779487919701,27.08,75795.76,48.4,0.0583,6e-05,8.53059]
[1779487919841,27.08,75795.76,48.4,0.0583,6e-05,8.53059]
[1779487922383,27.08,75803.57,48.4,0.05877,6e-05,8.58539]
[1779487927595,27.08,75804.24,48.4,0.05883,6e-05,8.59206]
[1779487932630,27.09,75800.54,48.4,0.05862,6e-05,8.56825]
[1779487937665,27.09,75800.5,48.4,0.05864,6e-05,8.56996]
[1779487939824,27.09,75810.03,48.4,0.05921,6e-05,8.63605]
[1779487939964,27.09,75810.03,48.4,0.05921,6e-05,8.63605]
[1779487944972,27.09,75817.35,48.4,0.05965,6e-05,8.68809]
[1779487952771,27.09,75813.58,48.4,0.05943,6e-05,8.66081]
[1779487954018,27.09,75813.58,48.4,0.05943,6e-05,8.66081]
[1779487954020,27.09,75813.58,48.4,0.05943,6e-05,8.66081]
[1779487959770,27.1,75815.04,48.4,0.05953,6e-05,8.67303]
[1779487960099,27.1,75815.04,48.4,0.05953,6e-05,8.67303]
[1779487960131,27.1,75814.18,48.4,0.05948,6e-05,8.66735]
[1779487960136,27.1,75814.18,48.4,0.05948,6e-05,8.66735]
[1779487961664,27.1,75810.34,48.4,0.05926,6e-05,8.64131]
[1779487961805,27.1,75810.34,48.4,0.05926,6e-05,8.64131]
[1779487965018,27.1,75814.87,48.4,0.05954,6e-05,8.67363]
[1779487965104,27.1,75814.85,48.4,0.05954,6e-05,8.67376]
[1779487966037,27.1,75814.85,48.4,0.05954,6e-05,8.67376]
[1779487975935,27.1,75806.62,48.4,0.05909,6e-05,8.6209]
[1779487981977,27.11,75799.18,48.4,0.05867,6e-05,8.57204]
[1779487982462,27.11,75799.18,48.4,0.05867,6e-05,8.57204]
[1779487982603,27.11,75799.18,48.4,0.05867,6e-05,8.57204]
[1779487992061,27.11,75809.42,48.4,0.0593,6e-05,8.64592]
[1779487997096,27.11,75807.39,48.4,0.05919,6e-05,8.63309]
[1779488003085,27.11,75806.64,48.4,0.05916,6e-05,8.62957]
[1779488003956,27.11,75806.64,48.4,0.05916,6e-05,8.62957]
[1779488004950,27.12,75808.5,48.4,0.05928,6e-05,8.64301]
[1779488010230,27.12,75808.61,48.4,0.0593,6e-05,8.64547]
[1779488015265,27.12,75808.79,48.4,0.0593,6e-05,8.64515]
[1779488021488,27.12,75813.41,48.4,0.05959,6e-05,8.67819]
[1779488021629,27.12,75813.41,48.4,0.05959,6e-05,8.67819]
[1779488027946,27.12,75812.6,48.4,0.05956,6e-05,8.67447]
[1779488033391,27.13,75813.15,48.4,0.0596,6e-05,8.68013]
[1779488039121,27.13,75810.93,48.4,0.05948,6e-05,8.66617]
[1779488041728,27.13,75810.91,48.4,0.05949,6e-05,8.66665]
[1779488041869,27.13,75810.91,48.4,0.05949,6e-05,8.66665]
[1779488049503,27.13,75810.68,48.4,0.0595,6e-05,8.66784]
[1779488054310,27.13,75820.21,48.4,0.06008,6e-05,8.73506]
[1779488054616,27.13,75820.21,48.4,0.06008,6e-05,8.73506]
[1779488055110,27.13,75820.21,48.4,0.06008,6e-05,8.73506]
[1779488055446,27.13,75826.22,48.4,0.06044,6e-05,8.77707]
[1779488060472,27.14,75831.99,48.4,0.06081,6e-05,8.81941]
[1779488067629,27.15,75824.82,48.4,0.06045,6e-05,8.77806]
[1779488072665,27.15,75829.88,48.4,0.06076,6e-05,8.81304]
[1779488077912,27.15,75831.71,48.4,0.06088,6e-05,8.82637]
[1779488077915,27.15,75831.71,48.4,0.06088,6e-05,8.82637]
[1779488077922,27.15,75831.71,48.4,0.06088,6e-05,8.82637]
[1779488078062,27.15,75831.71,48.4,0.06088,6e-05,8.82637]
[1779488083741,27.15,75834.27,48.4,0.06103,6e-05,8.84397]
[1779488088776,27.15,75824.84,48.4,0.06046,6e-05,8.77822]
[1779488091590,27.15,75823.74,48.4,0.0604,6e-05,8.77069]
[1779488096715,27.15,75823.57,48.4,0.06041,6e-05,8.77242]
[1779488101867,27.16,75825.43,48.4,0.06054,6e-05,8.78661]
[1779488106903,27.16,75824.54,48.4,0.06048,6e-05,8.78031]
[1779488111663,27.16,75822.82,48.4,0.06038,6e-05,8.76842]
[1779488115783,27.16,75822.36,48.4,0.06035,6e-05,8.76525]
[1779488115927,27.16,75822.36,48.4,0.06035,6e-05,8.76525]
[1779488122016,27.16,75813.55,48.4,0.05983,6e-05,8.70461]
[1779488126547,27.16,75812.75,48.4,0.05978,6e-05,8.69941]
[1779488126680,27.16,75812.75,48.4,0.05978,6e-05,8.69941]
[1779488132088,27.16,75818.64,48.4,0.06012,6e-05,8.73805]
[1779488137123,27.16,75818.52,48.4,0.06012,6e-05,8.73787]
[1779488142158,27.16,75815.33,48.4,0.05994,6e-05,8.71643]
[1779488143822,27.16,75815.26,48.4,0.05993,6e-05,8.71609]
[1779488147279,27.16,75816.37,48.4,0.06,6e-05,8.72434]
[1779488151240,27.16,75811.15,48.4,0.05969,6e-05,8.68819]
[1779488151425,27.16,75796.89,48.4,0.05885,6e-05,8.59038]
[1779488158270,27.17,75794.83,48.4,0.05881,6e-05,8.58515]
[1779488163768,27.18,75794.67,48.4,0.05884,6e-05,8.58912]
[1779488163967,27.18,75794.58,48.4,0.05887,6e-05,8.59241]
[1779488169894,27.25,75800.96,48.4,0.0597,6e-05,8.68746]
[1779488170032,27.25,75800.96,48.4,0.0597,6e-05,8.68746]
[1779488170236,27.26,75801.61,48.4,0.05982,6e-05,8.70156]
[1779488171065,27.26,75801.61,48.4,0.05982,6e-05,8.70156]
[1779488171206,27.26,75801.61,48.4,0.05982,6e-05,8.70156]
[1779488174992,27.26,75806.74,48.4,0.06013,6e-05,8.73738]
[1779488180247,27.26,75794.35,48.4,0.0594,6e-05,8.65279]
[1779488182649,27.27,75793.56,48.4,0.05938,6e-05,8.65106]
[1779488188481,27.28,75792.01,48.4,0.05936,6e-05,8.64843]
[1779488191596,27.28,75792.07,48.4,0.05937,6e-05,8.64949]
[1779488191964,27.28,75792.07,48.4,0.05937,6e-05,8.64949]
[1779488192105,27.28,75792.07,48.4,0.05937,6e-05,8.64949]
[1779488192353,27.28,75792.07,48.4,0.05937,6e-05,8.64949]
[1779488192602,27.28,75792.15,48.4,0.05936,6e-05,8.64762]
[1779488192624,27.28,75792.15,48.4,0.05936,6e-05,8.64762]
[1779488192902,27.28,75795.76,48.4,0.05958,6e-05,8.67244]
[1779488198554,27.35,75791.78,48.4,0.05983,6e-05,8.70057]
[1779488204229,27.4,75792.42,48.4,0.06018,6e-05,8.74013]
[1779488209368,27.45,75792.16,48.4,0.06051,6e-05,8.77822]
[1779488215007,27.45,75796.6,48.4,0.06082,6e-05,8.81335]
[1779488220765,27.46,75793.11,48.4,0.06064,6e-05,8.79352]
[1779488220864,27.46,75793.52,48.4,0.06068,6e-05,8.79705]
[1779488221448,27.46,75793.52,48.4,0.06068,6e-05,8.79705]
[1779488221715,27.46,75791.94,48.4,0.06058,6e-05,8.78617]
[1779488227758,27.46,75792.09,48.4,0.06063,6e-05,8.7914]
[1779488232792,27.47,75791.52,48.4,0.06062,6e-05,8.79085]
[1779488237826,27.47,75792.11,48.4,0.06069,6e-05,8.79819]
[1779488243869,27.48,75789.97,48.4,0.06059,6e-05,8.78719]
[1779488248904,27.48,75783.08,48.4,0.06021,6e-05,8.74318]
[1779488253939,27.49,75777.67,48.4,0.0599,6e-05,8.70666]
[1779488258973,27.53,75767.31,48.4,0.0596,6e-05,8.67047]
[1779488264047,27.57,75773.15,48.4,0.06022,6e-05,8.74168]
[1779488270082,27.58,75769.75,48.4,0.06005,6e-05,8.72275]
[1779488276124,27.58,75769.21,48.4,0.06006,6e-05,8.72345]
[1779488281159,27.59,75771.56,48.4,0.06023,6e-05,8.74319]
[1779488286194,27.59,75771.76,48.4,0.06028,6e-05,8.74879]
[1779488291229,27.6,75771.74,48.4,0.06031,6e-05,8.75214]
[1779488296264,27.6,75771.75,48.4,0.06034,6e-05,8.75566]
[1779488301299,27.61,75778.03,48.4,0.06074,6e-05,8.80207]
[1779488306334,27.61,75779.4,48.4,0.06085,6e-05,8.81454]
[1779488311372,27.61,75778.66,48.4,0.06082,6e-05,8.80959]
[1779488318421,27.62,75778.6,48.4,0.06085,6e-05,8.81369]
[1779488323459,27.62,75779.42,48.4,0.06093,6e-05,8.82251]
[1779488328495,27.63,75776.05,48.4,0.06076,6e-05,8.80258]
[1779488333530,27.63,75767.08,48.4,0.06026,6e-05,8.74483]
[1779488335658,27.63,75766.45,48.4,0.06023,6e-05,8.74126]
[1779488335703,27.63,75767.38,48.4,0.06029,6e-05,8.74835]
[1779488337029,27.63,75767.38,48.4,0.06029,6e-05,8.74835]
[1779488337130,27.63,75761.52,48.4,0.05994,6e-05,8.70841]
[1779488342595,27.68,75757.18,48.4,0.05997,6e-05,8.71146]
[1779488347630,27.68,75753.71,48.4,0.0598,6e-05,8.69156]
[1779488352665,27.69,75751.75,48.4,0.05978,6e-05,8.68896]
[1779488357700,27.7,75752.75,48.4,0.05987,6e-05,8.69941]
[1779488362735,27.7,75753.89,48.4,0.05997,6e-05,8.71073]
[1779488367943,27.71,75754.21,48.4,0.06001,6e-05,8.71564]
[1779488367951,27.71,75754.21,48.4,0.06001,6e-05,8.71564]
[1779488368034,27.71,75754.38,48.4,0.06003,6e-05,8.71746]
[1779488373812,27.71,75754.77,48.4,0.06003,6e-05,8.71683]
[1779488379493,27.71,75755.51,48.4,0.06007,6e-05,8.72173]
[1779488380288,27.71,75755.51,48.4,0.06007,6e-05,8.72173]
[1779488384953,27.71,75752.52,48.4,0.05989,6e-05,8.7009]
[1779488385094,27.71,75752.52,48.4,0.05989,6e-05,8.7009]
[1779488390932,27.71,75747.52,48.4,0.0596,6e-05,8.66642]
[1779488393537,27.71,75747.07,48.4,0.05957,6e-05,8.66324]
[1779488395699,27.71,75739.63,48.4,0.05914,6e-05,8.61284]
[1779488396457,27.71,75739.63,48.4,0.05914,6e-05,8.61284]
[1779488402010,27.71,75732.21,48.4,0.05871,6e-05,8.56318]
[1779488407048,27.71,75730.12,48.4,0.05859,6e-05,8.5496]
[1779488410335,27.71,75729.57,48.4,0.05856,6e-05,8.54617]
[1779488416111,27.71,75726.44,48.4,0.05839,6e-05,8.52619]
[1779488416529,27.71,75726.44,48.4,0.05839,6e-05,8.52619]
[1779488419415,27.71,75725.02,48.4,0.05831,6e-05,8.51705]
[1779488425174,27.71,75721.24,48.4,0.05812,6e-05,8.49404]
[1779488427892,27.71,75723.04,48.4,0.05823,6e-05,8.5069]
[1779488435244,27.72,75722.18,48.4,0.05819,6e-05,8.50128]
[1779488438436,27.72,75722.17,48.4,0.05819,6e-05,8.50205]
[1779488443482,27.72,75719.63,48.4,0.05806,6e-05,8.48684]
[1779488449084,27.72,75718.4,48.4,0.05801,6e-05,8.48067]
[1779488454381,27.73,75718.32,48.4,0.05803,6e-05,8.48289]
[1779488459416,27.73,75713.33,48.4,0.05777,6e-05,8.45249]
[1779488459574,27.73,75713.33,48.4,0.05777,6e-05,8.45249]
[1779488463759,27.73,75715.6,48.4,0.05792,6e-05,8.46976]
[1779488464730,27.73,75714.61,48.4,0.05786,6e-05,8.46353]
[1779488468876,27.74,75716.34,48.4,0.05798,6e-05,8.47713]
[1779488469017,27.74,75716.34,48.4,0.05798,6e-05,8.47713]
[1779488470196,27.74,75716.93,48.4,0.05802,6e-05,8.48156]
[1779488475528,27.74,75719.92,48.4,0.05821,6e-05,8.50366]
[1779488482578,27.74,75719.94,48.4,0.05823,6e-05,8.50612]
[1779488489447,27.75,75720.09,48.4,0.05825,6e-05,8.50841]
[1779488491335,27.75,75721.39,48.4,0.05833,6e-05,8.51806]
[1779488491474,27.75,75721.39,48.4,0.05833,6e-05,8.51806]
[1779488496676,27.75,75712.2,48.4,0.05781,6e-05,8.45575]
[1779488501710,27.75,75713.46,48.4,0.0579,6e-05,8.4661]
[1779488505927,27.75,75713.9,48.4,0.05793,6e-05,8.47011]
[1779488511781,27.76,75713.57,48.4,0.05794,6e-05,8.47116]
[1779488513071,27.76,75713.57,48.4,0.05794,6e-05,8.47116]
[1779488513212,27.76,75713.57,48.4,0.05794,6e-05,8.47116]
[1779488522858,27.76,75714.65,48.4,0.05805,6e-05,8.48355]
[1779488527895,27.77,75714.25,48.4,0.05804,6e-05,8.48317]
[1779488532930,27.77,75714.22,48.4,0.05806,6e-05,8.48525]
[1779488534535,27.77,75714.22,48.4,0.05806,6e-05,8.48525]
[1779488534675,27.77,75714.45,48.4,0.05808,6e-05,8.4877]
[1779488539979,27.77,75712.7,48.4,0.058,6e-05,8.47834]
[1779488545018,27.78,75712.82,48.4,0.05803,6e-05,8.48145]
[1779488550053,27.78,75710.87,48.4,0.05794,6e-05,8.47077]
[1779488555088,27.78,75710.52,48.4,0.05792,6e-05,8.46775]
[1779488555829,27.78,75710.52,48.4,0.05792,6e-05,8.46775]
[1779488555970,27.78,75710.52,48.4,0.05792,6e-05,8.46775]
[1779488561129,27.79,75710.27,48.4,0.05793,6e-05,8.46893]
[1779488568179,27.79,75709.26,48.4,0.0579,6e-05,8.46555]
[1779488573214,27.8,75712.34,48.4,0.0581,6e-05,8.48844]
[1779488573799,27.8,75712.34,48.4,0.0581,6e-05,8.48844]
[1779488576998,27.8,75714.69,48.4,0.05824,6e-05,8.50548]
[1779488577140,27.8,75714.69,48.4,0.05824,6e-05,8.50548]
[1779488584291,27.8,75714.99,48.4,0.05829,6e-05,8.51085]
[1779488584704,27.8,75714.99,48.4,0.05829,6e-05,8.51085]
[1779488587823,27.8,75715.71,48.4,0.05834,6e-05,8.51691]
[1779488590395,27.8,75725.11,48.4,0.05889,6e-05,8.58073]
[1779488596376,27.81,75731.24,48.4,0.05926,6e-05,8.623]
[1779488597406,27.81,75731.24,48.4,0.05926,6e-05,8.623]
[1779488597546,27.81,75731.24,48.4,0.05926,6e-05,8.623]
[1779488606446,27.81,75721.41,48.4,0.0587,6e-05,8.55833]
[1779488611481,27.81,75721.4,48.4,0.05869,6e-05,8.55612]
[1779488614959,27.81,75719.62,48.4,0.05859,6e-05,8.54473]
[1779488615588,27.81,75719.62,48.4,0.05859,6e-05,8.54473]
[1779488621551,27.81,75722.47,48.4,0.05877,6e-05,8.56535]
[1779488626586,27.81,75718.83,48.4,0.05857,6e-05,8.5419]
[1779488629504,27.81,75717.55,48.4,0.0585,6e-05,8.53378]
[1779488629506,27.81,75717.55,48.4,0.0585,6e-05,8.53378]
[1779488634644,27.82,75710.8,48.4,0.05813,6e-05,8.49105]
[1779488635281,27.82,75710.8,48.4,0.05813,6e-05,8.49105]
[1779488635423,27.82,75710.8,48.4,0.05813,6e-05,8.49105]
[1779488644715,27.82,75712.06,48.4,0.05824,6e-05,8.50366]
[1779488649750,27.82,75716.71,48.4,0.05852,6e-05,8.53662]
[1779488654785,27.83,75718.24,48.4,0.05862,6e-05,8.54855]
[1779488660481,27.83,75717.39,48.4,0.05859,6e-05,8.54416]
[1779488663713,27.83,75718.64,48.4,0.05867,6e-05,8.55352]
[1779488663855,27.83,75717.86,48.4,0.05863,6e-05,8.54893]
[1779488668883,27.83,75717.35,48.4,0.05861,6e-05,8.54713]
[1779488678954,27.84,75717.35,48.4,0.05862,6e-05,8.54728]
[1779488684679,27.84,75717.67,48.4,0.05865,6e-05,8.5507]
[1779488684820,27.84,75718.21,48.4,0.05869,6e-05,8.55494]
[1779488690031,27.84,75718.44,48.4,0.05871,6e-05,8.55802]
[1779488695066,27.84,75718.63,48.4,0.05874,6e-05,8.56082]
[1779488700101,27.84,75720.07,48.4,0.05884,6e-05,8.57196]
[1779488705182,27.85,75718.8,48.4,0.05877,6e-05,8.56461]
[1779488705669,27.85,75718.8,48.4,0.05877,6e-05,8.56461]
[1779488705812,27.85,75718.8,48.4,0.05877,6e-05,8.56461]
[1779488706183,27.85,75718.07,48.4,0.05874,6e-05,8.56032]
[1779488711887,27.85,75717.99,48.4,0.05874,6e-05,8.56131]
[1779488712797,27.85,75717.99,48.4,0.05874,6e-05,8.56131]
[1779488722261,27.85,75710.22,48.4,0.05833,6e-05,8.51281]
[1779488723820,27.85,75710.22,48.4,0.05833,6e-05,8.51281]
[1779488723935,27.85,75708.65,48.4,0.05824,6e-05,8.50271]
[1779488726703,27.85,75707.41,48.4,0.05818,6e-05,8.49525]
[1779488727843,27.86,75707.39,48.4,0.05818,6e-05,8.49593]
[1779488728392,27.86,75707.39,48.4,0.05818,6e-05,8.49593]
[1779488734345,27.86,75704.12,48.4,0.05801,6e-05,8.47427]
[1779488739380,27.86,75705.59,48.4,0.05811,6e-05,8.48608]
[1779488743211,27.86,75704.08,48.4,0.05803,6e-05,8.47685]
[1779488743600,27.86,75704.08,48.4,0.05803,6e-05,8.47685]
[1779488746951,27.87,75717.33,48.4,0.0588,6e-05,8.56709]
[1779488752471,27.87,75709.98,48.4,0.05839,6e-05,8.51908]
[1779488757506,27.87,75713.33,48.4,0.05859,6e-05,8.54248]
[1779488762541,27.87,75705.87,48.4,0.05817,6e-05,8.49356]
[1779488767596,27.87,75705.56,48.4,0.05816,6e-05,8.4924]
[1779488767737,27.87,75705.56,48.4,0.05816,6e-05,8.4924]
[1779488769276,27.87,75705.32,48.4,0.05815,6e-05,8.4913]
[1779488774625,27.87,75708.9,48.4,0.05837,6e-05,8.51662]
[1779488779660,27.88,75706.41,48.4,0.05824,6e-05,8.50111]
[1779488784695,27.88,75706.14,48.4,0.05823,6e-05,8.50076]
[1779488788889,27.88,75703.36,48.4,0.05808,6e-05,8.48299]
[1779488789416,27.88,75703.36,48.4,0.05808,6e-05,8.48299]
[1779488789558,27.88,75703.36,48.4,0.05808,6e-05,8.48299]
[1779488801814,27.88,75703.97,48.4,0.05813,6e-05,8.48769]
[1779488808758,27.88,75706.02,48.4,0.05826,6e-05,8.50229]
[1779488808900,27.88,75706.02,48.4,0.05826,6e-05,8.50229]
[1779488815458,27.89,75704.19,48.4,0.05817,6e-05,8.49219]
[1779488830264,27.89,75703.42,48.4,0.05814,6e-05,8.48865]
[1779488830408,27.89,75703.42,48.4,0.05814,6e-05,8.48865]
[1779488841093,27.89,75705.28,48.4,0.05828,6e-05,8.50517]
[1779488846128,27.9,75705.26,48.4,0.05829,6e-05,8.50595]
[1779488847947,27.9,75705.26,48.4,0.05829,6e-05,8.50595]
[1779488848351,27.9,75704.62,48.4,0.05825,6e-05,8.50206]
[1779488849850,27.9,75691.38,48.4,0.05751,6e-05,8.41447]
[1779488850371,27.9,75682.2,48.4,0.05699,6e-05,8.35425]
[1779488852596,27.9,75676.48,48.4,0.05666,6e-05,8.31403]
[1779488852737,27.9,75676.48,48.4,0.05666,6e-05,8.31403]
[1779488853943,27.9,75672.39,48.4,0.05644,6e-05,8.28819]
[1779488855807,27.9,75672.97,48.4,0.05648,6e-05,8.29305]
[1779488856162,27.9,75672.47,48.4,0.05645,6e-05,8.29029]
[1779488856885,27.9,75672.47,48.4,0.05645,6e-05,8.29029]
[1779488857432,27.9,75674.13,48.4,0.05655,6e-05,8.30119]
[1779488863111,27.91,75687.67,48.4,0.05734,6e-05,8.39368]
[1779488863386,27.91,75687.67,48.4,0.05734,6e-05,8.39368]
[1779488867991,27.91,75688.2,48.4,0.05738,6e-05,8.39905]
[1779488868929,27.91,75688.21,48.4,0.05739,6e-05,8.39957]
[1779488872635,27.91,75691.88,48.4,0.05761,6e-05,8.42544]
[1779488872681,27.91,75691.88,48.4,0.05761,6e-05,8.42544]
[1779488872823,27.91,75691.88,48.4,0.05761,6e-05,8.42544]
[1779488878355,27.91,75692.72,48.4,0.05767,6e-05,8.43316]
[1779488883390,27.92,75693.14,48.4,0.05771,6e-05,8.43721]
[1779488888426,27.92,75697.64,48.4,0.05797,6e-05,8.4682]
[1779488892878,27.92,75698.54,48.4,0.05803,6e-05,8.47475]
[1779488893021,27.92,75697.01,48.4,0.05795,6e-05,8.46496]
[1779488898497,27.92,75697.67,48.4,0.05799,6e-05,8.47034]
[1779488903532,27.92,75697.54,48.4,0.05799,6e-05,8.47047]
[1779488908572,27.92,75694.52,48.4,0.05783,6e-05,8.45155]
[1779488913602,27.92,75701.24,48.4,0.0582,6e-05,8.49413]
[1779488919644,27.92,75700.7,48.4,0.05818,6e-05,8.49166]
[1779488924678,27.93,75700.87,48.4,0.0582,6e-05,8.49365]
[1779488928316,27.93,75700.85,48.4,0.0582,6e-05,8.49406]
[1779488928458,27.93,75700.85,48.4,0.0582,6e-05,8.49406]
[1779488934749,27.93,75699.25,48.4,0.05812,6e-05,8.48473]
[1779488940791,27.93,75699.29,48.4,0.05814,6e-05,8.48626]
[1779488945826,27.93,75699.41,48.4,0.05815,6e-05,8.48805]
[1779488950861,27.93,75698.73,48.4,0.05812,6e-05,8.48472]
[1779488955899,27.93,75699.53,48.4,0.05818,6e-05,8.49103]
[1779488960934,27.94,75700.56,48.4,0.05825,6e-05,8.49886]
[1779488965104,27.94,75705.35,48.4,0.05853,6e-05,8.5314]
[1779488965291,27.94,75705.35,48.4,0.05853,6e-05,8.5314]
[1779488965432,27.94,75705.35,48.4,0.05853,6e-05,8.5314]
[1779488966758,27.94,75708.51,48.4,0.05871,6e-05,8.55261]
[1779488972011,27.94,75708.88,48.4,0.05871,6e-05,8.55253]
[1779488977046,27.94,75708.51,48.4,0.0587,6e-05,8.55045]
[1779488982081,27.94,75707.85,48.4,0.05866,6e-05,8.54644]
[1779488987116,27.94,75708.43,48.4,0.0587,6e-05,8.55067]
[1779488992151,27.94,75705.79,48.4,0.05855,6e-05,8.53349]
[1779488997187,27.94,75705.36,48.4,0.05853,6e-05,8.53103]
[1779489002222,27.94,75705.59,48.4,0.05855,6e-05,8.53295]
[1779489008264,27.94,75706.27,48.4,0.05859,6e-05,8.53786]
[1779489015313,27.94,75705.93,48.4,0.05857,6e-05,8.53598]
[1779489023665,27.94,75706.12,48.4,0.05858,6e-05,8.5374]
[1779489023811,27.94,75706.12,48.4,0.05858,6e-05,8.5374]
[1779489024832,27.94,75706.12,48.4,0.05859,6e-05,8.53765]
[1779489026100,27.94,75707.52,48.4,0.05867,6e-05,8.54704]
[1779489035454,27.94,75712.17,48.4,0.05892,6e-05,8.57509]
[1779489040539,27.94,75712.35,48.4,0.05893,6e-05,8.57625]
[1779489040764,27.94,75712.35,48.4,0.05893,6e-05,8.57625]
[1779489041149,27.94,75712.35,48.4,0.05893,6e-05,8.57625]
[1779489041398,27.94,75721.55,48.4,0.05946,6e-05,8.63789]
[1779489042333,27.94,75730.45,48.4,0.05997,6e-05,8.69746]
[1779489044568,27.94,75730.84,48.4,0.05999,6e-05,8.69987]
[1779489044969,27.94,75730.84,48.4,0.05999,6e-05,8.69987]
[1779489052573,27.94,75741.46,48.4,0.06059,6e-05,8.76896]
[1779489053743,27.94,75741.46,48.4,0.06059,6e-05,8.76896]
[1779489054988,27.94,75741.41,48.4,0.06059,6e-05,8.76829]
[1779489055245,27.94,75742.38,48.4,0.06064,6e-05,8.77419]
[1779489055806,27.94,75742.38,48.4,0.06064,6e-05,8.77419]
[1779489056143,27.94,75742.38,48.4,0.06064,6e-05,8.77419]
[1779489061637,27.93,75758.19,48.4,0.06155,6e-05,8.87885]
[1779489063769,27.93,75758.45,48.4,0.06156,6e-05,8.88012]
[1779489066234,27.93,75758.74,48.4,0.06156,6e-05,8.88062]
[1779489066376,27.93,75758.74,48.4,0.06156,6e-05,8.88062]
[1779489067683,27.93,75758.64,48.4,0.06155,6e-05,8.87945]
[1779489067828,27.93,75758.64,48.4,0.06155,6e-05,8.87945]
[1779489068705,27.93,75760.27,48.4,0.06164,6e-05,8.88958]
[1779489070230,27.93,75762.68,48.4,0.06178,6e-05,8.90552]
[1779489076741,27.92,75762.01,48.4,0.06171,6e-05,8.89726]
[1779489079723,27.92,75767.19,48.4,0.06201,6e-05,8.93167]
[1779489080360,27.92,75777.01,48.4,0.06259,6e-05,8.99851]
[1779489080552,27.92,75777.01,48.4,0.06259,6e-05,8.99851]
[1779489080769,27.92,75781.32,48.4,0.06285,6e-05,9.02752]
[1779489081778,27.92,75781.32,48.4,0.06285,6e-05,9.02752]
[1779489081787,27.92,75781.32,48.4,0.06285,6e-05,9.02752]
[1779489081852,27.9,75781.51,48.4,0.06274,6e-05,9.01536]
[1779489087818,27.9,75782.24,48.4,0.06275,6e-05,9.01634]
[1779489092901,27.89,75783.12,48.4,0.06276,6e-05,9.01656]
[1779489099081,27.89,75781.82,48.4,0.06264,6e-05,9.00366]
[1779489104937,27.88,75779.62,48.4,0.06247,6e-05,8.98419]
[1779489108746,27.88,75781.8,48.4,0.06259,6e-05,8.99803]
[1779489110742,27.88,75781.86,48.4,0.06258,6e-05,8.99725]
[1779489112856,27.88,75773.22,48.4,0.06205,6e-05,8.93604]
[1779489115235,27.88,75773.5,48.4,0.06206,6e-05,8.93692]
[1779489116087,27.88,75773.5,48.4,0.06205,6e-05,8.93641]
[1779489121101,27.87,75778.92,48.4,0.06235,6e-05,8.97061]
[1779489127098,27.87,75780.3,48.4,0.0624,6e-05,8.97611]
[1779489133140,27.86,75780.26,48.4,0.06237,6e-05,8.97251]
[1779489138175,27.86,75780.48,48.4,0.06235,6e-05,8.97131]
[1779489143212,27.85,75779.25,48.4,0.06226,6e-05,8.9602]
[1779489145448,27.85,75773.49,48.4,0.0619,6e-05,8.91961]
[1779489147241,27.85,75771.75,48.4,0.06179,6e-05,8.90723]
[1779489148876,27.85,75769.75,48.4,0.06167,6e-05,8.89267]
[1779489150856,27.85,75766.14,48.4,0.06144,6e-05,8.86716]
[1779489156128,27.85,75750.73,48.4,0.0605,6e-05,8.75775]
[1779489162316,27.85,75752.07,48.4,0.06056,6e-05,8.76524]
[1779489168494,27.85,75749.56,48.4,0.06041,6e-05,8.74706]
[1779489172534,27.84,75749.83,48.4,0.06041,6e-05,8.74777]
[1779489177935,27.84,75738.44,48.4,0.05974,6e-05,8.67]
[1779489183017,27.84,75734.9,48.4,0.05953,6e-05,8.64594]
[1779489185024,27.84,75734.38,48.4,0.0595,6e-05,8.6424]
[1779489186035,27.84,75726.61,48.4,0.05905,6e-05,8.59009]
[1779489191156,27.84,75712.09,48.4,0.05822,6e-05,8.49361]
[1779489196883,27.85,75713.89,48.4,0.05833,6e-05,8.50677]
[1779489197659,27.85,75713.45,48.4,0.05831,6e-05,8.50402]
[1779489203523,27.85,75718.88,48.4,0.05863,6e-05,8.54142]
[1779489206925,27.85,75718.3,48.4,0.0586,6e-05,8.53793]
[1779489213830,27.85,75709.59,48.4,0.05809,6e-05,8.47791]
[1779489216778,27.85,75711.52,48.4,0.05821,6e-05,8.49169]
[1779489217696,27.85,75711.57,48.4,0.05822,6e-05,8.49223]
[1779489224133,27.85,75708.52,48.4,0.05805,6e-05,8.4732]
[1779489225964,27.85,75707.95,48.4,0.05802,6e-05,8.46987]
[1779489226464,27.85,75708.54,48.4,0.05806,6e-05,8.47426]
[1779489230874,27.85,75708.73,48.4,0.05808,6e-05,8.47644]
[1779489235877,27.86,75701.0,48.4,0.05765,6e-05,8.42645]
[1779489240912,27.86,75699.21,48.4,0.05756,6e-05,8.41605]
[1779489245019,27.86,75678.56,48.4,0.05641,6e-05,8.28106]
[1779489245692,27.86,75678.56,48.4,0.05641,6e-05,8.28106]
[1779489246874,27.86,75670.24,48.4,0.05595,6e-05,8.22704]
[1779489248421,27.86,75672.69,48.4,0.0561,6e-05,8.24429]
[1779489254013,27.87,75674.54,48.4,0.05623,6e-05,8.25981]
[1779489256677,27.87,75675.44,48.4,0.05629,6e-05,8.26683]
[1779489257351,27.87,75675.44,48.4,0.05629,6e-05,8.26683]
[1779489260540,27.87,75669.3,48.4,0.05597,6e-05,8.22891]
[1779489261890,27.87,75672.38,48.4,0.05615,6e-05,8.25043]
[1779489262370,27.87,75672.38,48.4,0.05615,6e-05,8.25043]
[1779489262794,27.87,75677.26,48.4,0.05643,6e-05,8.28243]
[1779489267408,27.88,75678.9,48.4,0.05654,6e-05,8.29581]
[1779489271975,27.88,75676.75,48.4,0.05642,6e-05,8.28077]
[1779489272561,27.88,75678.3,48.4,0.05651,6e-05,8.2915]
[1779489272891,27.88,75678.3,48.4,0.05651,6e-05,8.2915]
[1779489276887,27.88,75675.05,48.4,0.05635,6e-05,8.27232]
[1779489281183,27.89,75664.7,48.4,0.0558,6e-05,8.20751]
[1779489283723,27.89,75659.25,48.4,0.05552,6e-05,8.174]
[1779489284034,27.89,75659.25,48.4,0.05552,6e-05,8.174]
[1779489285964,27.89,75660.78,48.4,0.05561,6e-05,8.18543]
[1779489291282,27.9,75659.32,48.4,0.05557,6e-05,8.18017]
[1779489296317,27.9,75658.66,48.4,0.05556,6e-05,8.1794]
[1779489301419,27.91,75658.45,48.4,0.05557,6e-05,8.18074]
[1779489311185,27.91,75659.86,48.4,0.05571,6e-05,8.19645]
[1779489316457,27.92,75646.02,48.4,0.05498,5e-05,8.11056]
[1779489319709,27.92,75649.87,48.4,0.05521,5e-05,8.13707]
[1779489321031,27.92,75649.03,48.4,0.05517,5e-05,8.13236]
[1779489322009,27.92,75649.4,48.4,0.05519,5e-05,8.13552]
[1779489327535,27.93,75655.37,48.4,0.05556,6e-05,8.17932]
[1779489332570,27.93,75658.43,48.4,0.05574,6e-05,8.1996]
[1779489333463,27.93,75658.43,48.4,0.05574,6e-05,8.1996]
[1779489338612,27.94,75657.16,48.4,0.05571,6e-05,8.19516]
[1779489343150,27.94,75656.74,48.4,0.0557,6e-05,8.19429]
[1779489345661,27.95,75636.89,48.4,0.05464,5e-05,8.06851]
[1779489350696,27.95,75636.04,48.4,0.05463,5e-05,8.06735]
[1779489352931,27.95,75635.72,48.4,0.05462,5e-05,8.06615]
[1779489354065,27.95,75643.04,48.4,0.05502,5e-05,8.11427]
[1779489359760,27.96,75638.08,48.4,0.0548,5e-05,8.08793]
[1779489365501,27.97,75633.62,48.4,0.0546,5e-05,8.06354]
[1779489370837,27.97,75631.3,48.4,0.05452,5e-05,8.05389]
[1779489375872,27.98,75633.92,48.4,0.0547,5e-05,8.07512]
[1779489380907,27.99,75638.0,48.4,0.05495,5e-05,8.10559]
[1779489386523,27.99,75644.43,48.4,0.05534,5e-05,8.15102]
[1779489391985,28.0,75644.7,48.4,0.05537,5e-05,8.15396]
[1779489397019,28.0,75643.94,48.4,0.05536,5e-05,8.15251]
[1779489402054,28.01,75640.82,48.4,0.05522,5e-05,8.1357]
[1779489407542,28.01,75644.17,48.4,0.05543,5e-05,8.16072]
[1779489413131,28.01,75645.16,48.4,0.05552,5e-05,8.17087]
[1779489418166,28.02,75651.0,48.4,0.05586,6e-05,8.21178]
[1779489423202,28.02,75653.76,48.4,0.05604,6e-05,8.23245]
[1779489428237,28.03,75643.47,48.4,0.05549,5e-05,8.16821]
[1779489433272,28.03,75645.17,48.4,0.05561,5e-05,8.18222]
[1779489438307,28.03,75641.17,48.4,0.05542,5e-05,8.15921]
[1779489438574,28.03,75641.17,48.4,0.05542,5e-05,8.15921]
[1779489442521,28.04,75641.14,48.4,0.05543,5e-05,8.16085]
[1779489442789,28.04,75640.53,48.4,0.05541,5e-05,8.15811]
[1779489448379,28.04,75641.2,48.4,0.05548,5e-05,8.16611]
[1779489453414,28.05,75632.97,48.4,0.05504,5e-05,8.11313]
[1779489458449,28.05,75627.58,48.4,0.05477,5e-05,8.0818]
[1779489463484,28.06,75626.3,48.4,0.05474,5e-05,8.07723]
[1779489468527,28.06,75627.58,48.4,0.05484,5e-05,8.0892]
[1779489473558,28.07,75630.54,48.4,0.05503,5e-05,8.11186]
[1779489478593,28.07,75630.18,48.4,0.05504,5e-05,8.11312]
[1779489478617,28.07,75630.18,48.4,0.05504,5e-05,8.11312]
[1779489484664,28.08,75644.64,48.4,0.05587,6e-05,8.21063]
[1779489490029,28.08,75643.07,48.4,0.0558,5e-05,8.20271]
[1779489496731,28.08,75646.58,48.4,0.05603,6e-05,8.22971]
[1779489500759,28.09,75649.3,48.4,0.0562,6e-05,8.24941]
[1779489505863,28.09,75653.81,48.4,0.05646,6e-05,8.28068]
[1779489506502,28.09,75653.81,48.4,0.05646,6e-05,8.28068]
[1779489508211,28.09,75654.33,48.4,0.0565,6e-05,8.28493]
[1779489508298,28.09,75654.33,48.4,0.0565,6e-05,8.28493]
[1779489508301,28.09,75654.33,48.4,0.0565,6e-05,8.28493]
[1779489513597,28.09,75661.39,48.4,0.05689,6e-05,8.33]
[1779489514836,28.09,75662.26,48.4,0.05694,6e-05,8.33641]
[1779489517638,28.1,75667.94,48.4,0.05727,6e-05,8.37433]
[1779489518826,28.1,75674.91,48.4,0.05767,6e-05,8.42066]
[1779489518886,28.1,75674.02,48.4,0.05762,6e-05,8.41503]
[1779489523893,28.09,75675.03,48.4,0.05766,6e-05,8.41963]
[1779489523894,28.09,75675.03,48.4,0.05766,6e-05,8.41963]
[1779489523921,28.09,75674.85,48.4,0.05764,6e-05,8.41794]
[1779489528956,28.09,75670.85,48.4,0.05743,6e-05,8.39302]
[1779489534309,28.1,75670.76,48.4,0.05743,6e-05,8.39361]
[1779489534468,28.1,75669.03,48.4,0.05734,6e-05,8.38254]
[1779489536198,28.1,75665.9,48.4,0.05716,6e-05,8.36158]
[1779489537171,28.1,75664.67,48.4,0.05709,6e-05,8.35313]
[1779489543054,28.09,75664.3,48.4,0.05705,6e-05,8.34842]
[1779489544951,28.09,75669.74,48.4,0.05735,6e-05,8.38374]
[1779489545068,28.09,75671.86,48.4,0.05746,6e-05,8.39725]
[1779489550103,28.09,75672.01,48.4,0.05749,6e-05,8.39983]
[1779489555138,28.1,75672.81,48.4,0.05755,6e-05,8.40668]
[1779489560173,28.1,75668.56,48.4,0.05732,6e-05,8.38043]
[1779489565208,28.1,75663.21,48.4,0.05704,6e-05,8.34747]
[1779489565711,28.1,75663.21,48.4,0.05704,6e-05,8.34747]
[1779489566201,28.1,75663.21,48.4,0.05704,6e-05,8.34747]
[1779489566215,28.1,75663.17,48.4,0.05704,6e-05,8.34765]
[1779489571250,28.1,75658.94,48.4,0.05677,6e-05,8.31554]
[1779489572309,28.1,75658.94,48.4,0.05677,6e-05,8.31554]
[1779489578299,28.1,75658.89,48.4,0.05676,6e-05,8.31353]
[1779489579549,28.1,75658.89,48.4,0.05676,6e-05,8.31353]
[1779489586355,28.09,75659.66,48.4,0.05678,6e-05,8.3166]
[1779489591735,28.09,75660.03,48.4,0.05679,6e-05,8.31776]
[1779489592397,28.09,75660.29,48.4,0.0568,6e-05,8.3192]
[1779489597432,28.1,75659.59,48.4,0.05678,6e-05,8.3167]
[1779489602466,28.1,75652.75,48.4,0.05642,6e-05,8.27432]
[1779489605792,28.1,75654.43,48.4,0.05653,6e-05,8.28626]
[1779489605822,28.1,75654.43,48.4,0.05653,6e-05,8.28719]
[1779489611531,28.1,75654.47,48.4,0.05653,6e-05,8.28639]
[1779489616566,28.1,75650.7,48.4,0.05631,6e-05,8.26064]
[1779489616764,28.1,75650.7,48.4,0.05631,6e-05,8.26064]
[1779489617348,28.1,75650.7,48.4,0.05631,6e-05,8.26064]
[1779489622609,28.1,75650.59,48.4,0.05629,6e-05,8.2589]
[1779489628478,28.1,75650.75,48.4,0.05629,6e-05,8.25923]
[1779489634693,28.09,75649.94,48.4,0.05622,6e-05,8.24957]
[1779489638346,28.09,75646.6,48.4,0.05603,6e-05,8.22736]
[1779489638722,28.09,75644.15,48.4,0.0559,6e-05,8.21207]
[1779489640432,28.09,75643.27,50.9,0.05586,5e-05,8.207]
[1779489640445,28.09,75643.27,50.9,0.05586,5e-05,8.207]
[1779489640493,28.09,75643.27,50.9,0.05586,5e-05,8.207]
[1779489640737,28.1,75643.3,50.9,0.05587,6e-05,8.20783]
[1779489646779,27.99,75643.62,50.9,0.05518,5e-05,8.12847]
[1779489651814,27.96,75635.65,50.9,0.0546,5e-05,8.05949]
[1779489657807,27.96,75626.34,50.9,0.05405,5e-05,7.99504]
[1779489657810,27.96,75626.27,50.9,0.05404,5e-05,7.9935]
[1779489662891,27.95,75624.38,50.9,0.05389,5e-05,7.97504]
[1779489667927,27.94,75628.32,50.9,0.05405,5e-05,7.99507]
[1779489672963,27.93,75627.96,50.9,0.05399,5e-05,7.98752]
[1779489682066,27.93,75627.79,50.9,0.05395,5e-05,7.9834]
[1779489688071,27.92,75618.66,50.9,0.05337,5e-05,7.91449]
[1779489693106,27.91,75618.45,50.9,0.05332,5e-05,7.90761]
[1779489698141,27.91,75618.55,50.9,0.05331,5e-05,7.90567]
[1779489703176,27.91,75619.12,50.9,0.05331,5e-05,7.90669]
[1779489708211,27.9,75623.89,50.9,0.05355,5e-05,7.9343]
[1779489713246,27.9,75623.62,50.9,0.05351,5e-05,7.9297]
[1779489718085,27.89,75623.42,50.9,0.05348,5e-05,7.92615]
[1779489719103,27.89,75618.47,50.9,0.05321,5e-05,7.89399]
[1779489725330,27.89,75620.3,50.9,0.05328,5e-05,7.90229]
[1779489730365,27.89,75620.38,50.9,0.05326,5e-05,7.90014]
[1779489735400,27.88,75619.4,50.9,0.05318,5e-05,7.89119]
[1779489739620,27.88,75617.62,50.9,0.05307,5e-05,7.87835]
[1779489742529,27.88,75601.24,50.9,0.05219,5e-05,7.77285]
[1779489742965,27.88,75604.55,50.9,0.05237,5e-05,7.79349]
[1779489748491,27.88,75604.55,50.9,0.05235,5e-05,7.79159]
[1779489753526,27.87,75602.47,50.9,0.05221,5e-05,7.77389]
[1779489755415,27.87,75603.4,50.9,0.05226,5e-05,7.77946]
[1779489756309,27.87,75599.95,50.9,0.05207,5e-05,7.75736]
[1779489761582,27.87,75596.67,50.9,0.05189,5e-05,7.73507]
[1779489766617,27.87,75595.93,50.9,0.05184,5e-05,7.72918]
[1779489771652,27.87,75598.85,50.9,0.05198,5e-05,7.74636]
[1779489776688,27.87,75603.68,50.9,0.05222,5e-05,7.77546]
[1779489782729,27.86,75603.22,50.9,0.05218,5e-05,7.77037]
[1779489787765,27.86,75602.09,50.9,0.05211,5e-05,7.7618]
[1779489792800,27.86,75600.02,50.9,0.05199,5e-05,7.7474]
[1779489797835,27.86,75600.4,50.9,0.052,5e-05,7.74861]
[1779489802870,27.86,75602.13,50.9,0.05208,5e-05,7.75836]
[1779489808912,27.85,75603.63,50.9,0.05214,5e-05,7.76626]
[1779489812205,27.85,75601.66,57.1,0.05202,5e-05,7.75011]
[1779489819989,27.85,75607.47,57.1,0.0523,5e-05,7.78465]
[1779489825024,27.85,75607.75,57.1,0.0523,5e-05,7.78486]
[1779489830631,27.85,75619.66,57.1,0.05292,5e-05,7.859]
[1779489836962,27.84,75626.09,57.1,0.05323,5e-05,7.89624]
[1779489837564,27.84,75626.99,57.1,0.05328,5e-05,7.90131]
[1779489841118,27.84,75627.13,57.1,0.05326,5e-05,7.89947]
[1779489842042,27.83,75623.9,57.1,0.05308,5e-05,7.87816]
[1779489847179,27.83,75621.27,57.1,0.05291,5e-05,7.85778]
[1779489852215,27.83,75620.81,57.1,0.05286,5e-05,7.85187]
[1779489855490,27.83,75620.81,57.1,0.05286,5e-05,7.85187]
[1779489855779,27.83,75620.81,57.1,0.05286,5e-05,7.85187]
[1779489856071,27.83,75620.81,57.1,0.05286,5e-05,7.85187]
[1779489855881,27.82,75604.91,57.1,0.05201,5e-05,7.7492]
[1779489856541,27.82,75604.91,57.1,0.05201,5e-05,7.7492]
[1779489857070,27.82,75604.91,57.1,0.05201,5e-05,7.7492]
[1779489856975,27.82,75543.0,57.1,0.04883,5e-05,7.3638]
[1779489857112,27.82,75543.0,57.1,0.04883,5e-05,7.3638]
[1779489857525,27.82,75543.0,57.1,0.04883,5e-05,7.3638]
[1779489857918,27.82,75543.0,57.1,0.04883,5e-05,7.3638]
[1779489857932,27.82,75543.0,57.1,0.04883,5e-05,7.3638]
[1779489857968,27.82,75482.49,57.1,0.04588,5e-05,6.99938]
[1779489858585,27.82,75482.49,57.1,0.04588,5e-05,6.99938]
[1779489859034,27.82,75486.0,57.1,0.04605,5e-05,7.02092]
[1779489859614,27.82,75486.0,57.1,0.04605,5e-05,7.02092]
[1779489860348,27.82,75485.45,57.1,0.04603,5e-05,7.01765]
[1779489860955,27.82,75485.45,57.1,0.04603,5e-05,7.01765]
[1779489861366,27.83,75481.1,57.1,0.04583,5e-05,6.9928]
[1779489861586,27.83,75481.1,57.1,0.04583,5e-05,6.9928]
[1779489862017,27.83,75481.1,57.1,0.04583,5e-05,6.9928]
[1779489862108,27.83,75495.52,57.1,0.04652,5e-05,7.07931]
[1779489862363,27.83,75495.52,57.1,0.04652,5e-05,7.07931]
[1779489862543,27.83,75495.52,57.1,0.04652,5e-05,7.07931]
[1779489863152,27.83,75502.89,57.1,0.04689,5e-05,7.12424]
[1779489863365,27.83,75502.89,57.1,0.04689,5e-05,7.12424]
[1779489863627,27.83,75502.89,57.1,0.04689,5e-05,7.12424]
[1779489863985,27.83,75502.89,57.1,0.04689,5e-05,7.12424]
[1779489864109,27.83,75505.48,57.1,0.04702,5e-05,7.14055]
[1779489864411,27.83,75505.48,57.1,0.04702,5e-05,7.14055]
[1779489865320,27.83,75533.33,57.1,0.0484,5e-05,7.31038]
[1779489867161,27.83,75540.01,57.1,0.04874,5e-05,7.35203]
[1779489868026,27.83,75540.01,57.1,0.04874,5e-05,7.35203]
[1779489869504,27.83,75527.56,57.1,0.04812,5e-05,7.27662]
[1779489871705,27.83,75523.12,57.1,0.04791,5e-05,7.25081]
[1779489877866,27.86,75519.26,57.1,0.04788,5e-05,7.24561]
[1779489883804,27.87,75535.2,57.1,0.04874,5e-05,7.35104]
[1779489888961,27.88,75545.62,57.1,0.04927,5e-05,7.4156]
[1779489890447,27.88,75548.22,57.1,0.0494,5e-05,7.43178]
[1779489891818,27.88,75554.38,57.1,0.04971,5e-05,7.46981]
[1779489892011,27.88,75554.38,57.1,0.04971,5e-05,7.46981]
[1779489892685,27.88,75557.74,57.1,0.04988,5e-05,7.49053]
[1779489892755,27.88,75557.74,57.1,0.04988,5e-05,7.49053]
[1779489892797,27.88,75557.74,57.1,0.04988,5e-05,7.49053]
[1779489892986,27.88,75557.74,57.1,0.04988,5e-05,7.49053]
[1779489893584,27.88,75566.32,57.1,0.05032,5e-05,7.54355]
[1779489893676,27.88,75566.32,57.1,0.05032,5e-05,7.54355]
[1779489893805,27.88,75566.32,57.1,0.05032,5e-05,7.54355]
[1779489893995,27.88,75566.32,57.1,0.05032,5e-05,7.54355]
[1779489900676,27.87,75572.0,57.1,0.0506,5e-05,7.57799]
[1779489906558,27.87,75563.57,57.1,0.05016,5e-05,7.52486]
[1779489912682,27.87,75554.85,57.1,0.04972,5e-05,7.47064]
[1779489917718,27.87,75557.13,57.1,0.04983,5e-05,7.48476]
[1779489922753,27.87,75555.25,57.1,0.04974,5e-05,7.47318]
[1779489927788,27.87,75553.67,57.1,0.04966,5e-05,7.46356]
[1779489932823,27.87,75564.72,57.1,0.0502,5e-05,7.52914]
[1779489937858,27.87,75566.76,57.1,0.0503,5e-05,7.54147]
[1779489942893,27.87,75573.12,57.1,0.05062,5e-05,7.58017]
[1779489947928,27.87,75562.67,57.1,0.05008,5e-05,7.51469]
[1779489952967,27.87,75571.66,57.1,0.05054,5e-05,7.56993]
[1779489958004,27.87,75578.82,57.1,0.0509,5e-05,7.61372]
[1779489963043,27.87,75579.54,57.1,0.05093,5e-05,7.61715]
[1779489966579,27.87,75581.63,57.1,0.05103,5e-05,7.62946]
[1779489974121,27.86,75582.45,57.1,0.05105,5e-05,7.63244]
[1779489979128,27.86,75580.37,57.1,0.05094,5e-05,7.61833]
[1779489984752,27.86,75582.82,57.1,0.05105,5e-05,7.63249]
[1779489990233,27.86,75587.43,57.1,0.05128,5e-05,7.65926]
[1779489995244,27.86,75588.53,57.1,0.05131,5e-05,7.66212]
[1779490000305,27.85,75584.63,57.1,0.05109,5e-05,7.63588]
[1779490005340,27.85,75588.66,57.1,0.05129,5e-05,7.65976]
[1779490010375,27.85,75594.1,57.1,0.05156,5e-05,7.69241]
[1779490015410,27.85,75596.23,57.1,0.05165,5e-05,7.70399]
[1779490017900,27.85,75619.26,57.1,0.05286,5e-05,7.84899]
[1779490022270,27.84,75626.32,57.5,0.05321,5e-05,7.89161]
[1779490028290,27.84,75637.64,57.5,0.05379,5e-05,7.96052]
[1779490029529,27.84,75642.19,57.5,0.05403,5e-05,7.98847]
[1779490029749,27.84,75642.19,57.5,0.05403,5e-05,7.98847]
[1779490036063,27.83,75634.98,57.5,0.05361,5e-05,7.93863]
[1779490037202,27.83,75626.89,57.5,0.05316,5e-05,7.88576]
[1779490042602,27.83,75624.6,57.5,0.05302,5e-05,7.86825]
[1779490047637,27.82,75619.91,57.5,0.05275,5e-05,7.83586]
[1779490052672,27.82,75614.87,57.5,0.05244,5e-05,7.79882]
[1779490057708,27.82,75616.27,57.5,0.0525,5e-05,7.80592]
[1779490062743,27.82,75615.52,57.5,0.05245,5e-05,7.79938]
[1779490067778,27.81,75616.4,57.5,0.05248,5e-05,7.80325]
[1779490072813,27.81,75622.07,57.5,0.05277,5e-05,7.83749]
[1779490077847,27.81,75615.95,57.5,0.05242,5e-05,7.79665]
[1779490081881,27.81,75636.19,57.5,0.05349,5e-05,7.92445]
[1779490086917,27.8,75636.92,57.5,0.05351,5e-05,7.92647]
[1779490090322,27.8,75639.82,57.5,0.05366,5e-05,7.94401]
[1779490095980,27.8,75637.02,57.5,0.05347,5e-05,7.92211]
[1779490101015,27.79,75637.9,57.5,0.0535,5e-05,7.92512]
[1779490106051,27.79,75643.46,57.5,0.05377,5e-05,7.9581]
[1779490111086,27.79,75644.18,57.5,0.05377,5e-05,7.9568]
[1779490116122,27.78,75648.13,57.5,0.05395,5e-05,7.97861]
[1779490118969,27.78,75646.79,57.5,0.05387,5e-05,7.96875]
[1779490124177,27.78,75639.93,57.5,0.05347,5e-05,7.92168]
[1779490129212,27.77,75643.76,57.5,0.05365,5e-05,7.94353]
[1779490135254,27.77,75643.33,57.5,0.0536,5e-05,7.93746]
[1779490140289,27.76,75644.2,57.5,0.05363,5e-05,7.94034]
[1779490145324,27.76,75645.65,57.5,0.05369,5e-05,7.94748]
[1779490151397,27.76,75646.43,57.5,0.0537,5e-05,7.94868]
[1779490153493,27.76,75646.43,57.5,0.0537,5e-05,7.94868]
[1779490155544,27.75,75646.7,57.5,0.0537,5e-05,7.94881]
[1779490161802,27.75,75645.73,57.5,0.05362,5e-05,7.93934]
[1779490167514,27.74,75655.36,57.5,0.05411,5e-05,7.99752]
[1779490172549,27.74,75659.08,57.5,0.05426,5e-05,8.01558]
[1779490177584,27.74,75659.61,57.5,0.05427,5e-05,8.01586]
[1779490182620,27.73,75657.61,57.5,0.05413,5e-05,7.9999]
[1779490188139,27.73,75660.33,57.5,0.05426,5e-05,8.0151]
[1779490190579,27.73,75663.02,57.5,0.05438,5e-05,8.03008]
[1779490192630,27.73,75672.32,57.5,0.05489,5e-05,8.08982]
[1779490194695,27.72,75673.84,57.5,0.05496,6e-05,8.0983]
[1779490195964,27.72,75674.04,57.5,0.05496,6e-05,8.09888]
[1779490201313,27.72,75676.21,57.5,0.05505,6e-05,8.10941]
[1779490206800,27.71,75666.01,57.5,0.05445,5e-05,8.0386]
[1779490211835,27.71,75668.41,57.5,0.05456,5e-05,8.05123]
[1779490217351,27.7,75663.08,57.5,0.05425,5e-05,8.01434]
[1779490222018,27.7,75669.38,57.5,0.05457,5e-05,8.05238]
[1779490227948,27.7,75672.14,57.5,0.05468,5e-05,8.06613]
[1779490232983,27.69,75670.43,57.5,0.05455,5e-05,8.04905]
[1779490241039,27.69,75671.5,57.5,0.05457,5e-05,8.05143]
[1779490246074,27.68,75673.03,57.5,0.05463,5e-05,8.05854]
[1779490251109,27.68,75672.23,57.5,0.05456,5e-05,8.05043]
[1779490256144,27.67,75671.36,57.5,0.05449,5e-05,8.04201]
[1779490261407,27.67,75671.5,57.5,0.05447,5e-05,8.04019]
[1779490266666,27.67,75672.72,57.5,0.05451,5e-05,8.04539]
[1779490272256,27.66,75666.44,57.5,0.05414,5e-05,8.00155]
[1779490277265,27.66,75665.79,57.5,0.05409,5e-05,7.99494]
[1779490282327,27.66,75664.54,57.5,0.054,5e-05,7.98401]
[1779490287421,27.65,75664.53,57.5,0.05398,5e-05,7.9821]
[1779490292461,27.65,75668.55,57.5,0.05416,5e-05,8.00281]
[1779490298442,27.65,75665.02,57.5,0.05394,5e-05,7.97657]
[1779490303501,27.64,75668.6,57.5,0.05412,5e-05,7.9979]
[1779490308511,27.64,75670.01,57.5,0.05417,5e-05,8.00412]
[1779490313709,27.64,75672.9,57.5,0.05431,5e-05,8.02037]
[1779490316799,27.64,75674.64,57.5,0.05439,5e-05,8.03062]
[1779490317164,27.64,75674.64,57.5,0.05439,5e-05,8.03062]
[1779490325271,27.63,75656.23,57.5,0.05336,5e-05,7.90809]
[1779490330665,27.63,75664.84,57.5,0.05381,5e-05,7.96111]
[1779490335702,27.62,75670.66,57.5,0.05411,5e-05,7.99669]
[1779490340737,27.62,75670.7,57.5,0.05409,5e-05,7.99468]
[1779490345772,27.62,75670.97,57.5,0.05408,5e-05,7.9942]
[1779490350807,27.62,75670.93,57.5,0.05406,5e-05,7.99173]
[1779490355921,27.61,75671.06,57.5,0.05404,5e-05,7.98787]
[1779490367926,27.61,75670.29,57.5,0.05395,5e-05,7.9775]
[1779490374975,27.6,75670.18,57.5,0.05392,5e-05,7.97399]
[1779490383034,27.6,75670.81,57.5,0.05393,5e-05,7.97494]
[1779490388069,27.6,75668.97,57.5,0.05381,5e-05,7.96108]
[1779490393104,27.59,75668.95,57.5,0.05379,5e-05,7.95911]
[1779490398394,27.59,75668.91,57.5,0.05378,5e-05,7.95738]
[1779490404181,27.59,75648.91,57.5,0.05269,5e-05,7.8269]
[1779490409216,27.59,75652.42,57.5,0.05287,5e-05,7.84849]
[1779490414251,27.59,75650.21,57.5,0.05272,5e-05,7.83027]
[1779490419286,27.59,75655.03,57.5,0.05297,5e-05,7.86023]
[1779490424166,27.58,75654.74,57.5,0.05295,5e-05,7.85739]
[1779490429357,27.58,75664.75,57.5,0.05347,5e-05,7.92016]
[1779490434392,27.58,75659.59,57.5,0.05318,5e-05,7.88514]
[1779490439428,27.58,75660.39,57.5,0.05321,5e-05,7.88852]
[1779490444463,27.58,75664.34,57.5,0.05341,5e-05,7.91238]
[1779490447961,27.57,75656.34,57.5,0.05297,5e-05,7.85991]
[1779490448630,27.57,75656.34,57.5,0.05297,5e-05,7.85991]
[1779490454533,27.57,75653.58,57.5,0.0528,5e-05,7.8405]
[1779490459568,27.57,75652.37,57.5,0.05273,5e-05,7.83168]
[1779490465610,27.57,75652.82,57.5,0.05274,5e-05,7.83332]
[1779490470645,27.57,75661.36,57.5,0.05319,5e-05,7.88703]
[1779490475681,27.57,75662.09,57.5,0.0532,5e-05,7.88731]
[1779490481723,27.56,75662.25,57.5,0.05319,5e-05,7.88659]
[1779490486758,27.56,75658.31,57.5,0.05297,5e-05,7.85985]
[1779490491794,27.56,75654.79,57.5,0.05277,5e-05,7.83602]
[1779490496829,27.56,75654.45,57.5,0.05274,5e-05,7.83284]
[1779490501864,27.56,75654.88,57.5,0.05276,5e-05,7.83457]
[1779490506899,27.56,75650.52,57.5,0.05252,5e-05,7.80558]
[1779490511934,27.55,75650.15,57.5,0.05249,5e-05,7.80237]
[1779490516969,27.55,75650.36,57.5,0.05249,5e-05,7.8029]
[1779490524034,27.55,75650.44,57.5,0.05249,5e-05,7.80217]
[1779490530075,27.55,75648.4,57.5,0.05237,5e-05,7.78813]
[1779490537124,27.55,75648.19,57.5,0.05233,5e-05,7.78275]
[1779490542159,27.55,75647.64,57.5,0.0523,5e-05,7.77846]
[1779490547195,27.55,75648.27,57.5,0.05232,5e-05,7.78171]
[1779490552230,27.55,75650.3,57.5,0.05243,5e-05,7.79389]
[1779490559279,27.54,75650.03,57.5,0.0524,5e-05,7.79095]
[1779490561405,27.54,75650.06,57.5,0.0524,5e-05,7.79096]
[1779490567340,27.54,75642.39,57.5,0.05199,5e-05,7.7411]
[1779490572375,27.54,75643.07,57.5,0.05202,5e-05,7.74492]
[1779490577410,27.54,75653.76,57.5,0.05258,5e-05,7.8124]
[1779490587480,27.54,75647.5,57.5,0.05223,5e-05,7.77012]
[1779490592515,27.54,75645.32,57.5,0.05209,5e-05,7.75255]
[1779490597550,27.54,75645.64,57.5,0.0521,5e-05,7.75408]
[1779490602585,27.54,75649.04,57.5,0.05227,5e-05,7.77524]
[1779490607620,27.53,75655.59,57.5,0.05262,5e-05,7.81614]
[1779490612655,27.53,75661.98,57.5,0.05295,5e-05,7.85604]
[1779490617690,27.53,75661.72,57.5,0.05292,5e-05,7.85299]
[1779490622725,27.53,75661.85,57.5,0.05292,5e-05,7.85255]
[1779490627760,27.53,75662.94,57.5,0.05297,5e-05,7.8583]
[1779490632795,27.53,75668.17,57.5,0.05324,5e-05,7.89068]
[1779490637830,27.52,75666.03,57.5,0.05311,5e-05,7.87538]
[1779490642865,27.52,75661.99,57.5,0.05288,5e-05,7.84811]
[1779490647900,27.52,75664.49,57.5,0.05301,5e-05,7.86312]
[1779490652936,27.52,75664.13,57.5,0.05296,5e-05,7.85663]
[1779490657971,27.52,75663.69,57.5,0.05293,5e-05,7.85266]
[1779490663006,27.52,75664.01,57.5,0.05293,5e-05,7.85361]
[1779490668041,27.51,75664.98,57.5,0.05298,5e-05,7.85872]
[1779490673076,27.51,75659.42,57.5,0.05267,5e-05,7.82179]
[1779490679118,27.51,75659.08,57.5,0.05264,5e-05,7.81867]
[1779490684153,27.51,75658.88,57.5,0.05262,5e-05,7.81657]
[1779490689188,27.51,75657.74,57.5,0.05256,5e-05,7.80848]
[1779490694223,27.51,75657.4,57.5,0.05253,5e-05,7.80553]
[1779490699258,27.51,75662.87,57.5,0.05282,5e-05,7.83978]
[1779490704293,27.51,75662.37,57.5,0.05278,5e-05,7.83558]
[1779490709328,27.51,75660.5,57.5,0.05267,5e-05,7.82268]
[1779490715370,27.5,75660.8,57.5,0.05266,5e-05,7.82069]
[1779490720756,27.5,75660.8,57.5,0.05266,5e-05,7.82069]
[1779490726447,27.5,75660.97,57.5,0.05266,5e-05,7.82007]
[1779490731482,27.5,75664.0,57.5,0.05281,5e-05,7.83876]
[1779490736517,27.5,75662.77,57.5,0.05274,5e-05,7.82998]
[1779490741552,27.5,75663.07,57.5,0.05275,5e-05,7.83113]
[1779490746588,27.5,75660.11,57.5,0.05259,5e-05,7.81144]
[1779490753636,27.5,75659.38,57.5,0.05254,5e-05,7.8059]
[1779490759678,27.5,75658.72,57.5,0.0525,5e-05,7.80095]
[1779490764713,27.49,75658.63,57.5,0.05249,5e-05,7.7998]
[1779490769750,27.49,75658.31,57.5,0.05247,5e-05,7.79716]
[1779490775792,27.49,75656.15,57.5,0.05233,5e-05,7.77966]
[1779490781237,27.49,75655.85,57.5,0.05231,5e-05,7.7774]
[1779490786870,27.49,75656.01,57.5,0.05231,5e-05,7.77784]
[1779490791905,27.49,75653.65,57.5,0.05218,5e-05,7.76227]
[1779490796941,27.49,75653.4,57.5,0.05217,5e-05,7.76033]
[1779490801977,27.49,75666.49,57.5,0.05286,5e-05,7.84402]
[1779490811105,27.49,75669.89,57.5,0.05304,5e-05,7.86507]
[1779490817083,27.49,75677.32,57.5,0.05342,5e-05,7.91056]
[1779490822120,27.48,75685.49,57.5,0.05385,5e-05,7.96175]
[1779490828145,27.48,75686.65,57.5,0.0539,5e-05,7.96806]
[1779490833197,27.48,75692.25,57.5,0.05416,5e-05,7.99785]
[1779490838232,27.47,75696.03,57.5,0.05434,6e-05,8.01995]
[1779490843268,27.47,75700.56,57.5,0.05457,6e-05,8.04689]
[1779490847287,27.47,75706.33,57.5,0.05488,6e-05,8.08299]
[1779490847291,27.47,75706.33,57.5,0.05488,6e-05,8.08299]
[1779490851391,27.46,75706.82,57.5,0.05488,6e-05,8.08372]
[1779490857578,27.42,75707.36,57.5,0.05464,6e-05,8.05529]
[1779490861711,27.41,75707.91,57.5,0.05457,6e-05,8.04788]
[1779490867436,27.35,75708.74,57.5,0.05423,6e-05,8.00731]
[1779490872471,27.29,75708.76,57.5,0.05388,6e-05,7.96657]
[1779490877506,27.27,75709.4,57.5,0.05376,6e-05,7.95324]
[1779490883548,27.27,75710.51,57.5,0.05379,6e-05,7.95606]
[1779490891608,27.26,75711.89,57.5,0.05379,6e-05,7.9562]
[1779490896644,27.25,75707.32,57.5,0.05351,5e-05,7.92276]
[1779490901678,27.25,75705.65,57.5,0.05339,5e-05,7.90861]
[1779490906714,27.25,75704.66,57.5,0.05331,5e-05,7.89898]
[1779490911749,27.24,75704.06,57.5,0.05325,5e-05,7.89196]
[1779490916784,27.24,75706.43,57.5,0.05335,5e-05,7.90432]
[1779490921822,27.23,75711.39,57.5,0.0536,5e-05,7.93355]
[1779490927862,27.23,75712.96,57.5,0.05365,6e-05,7.93968]
[1779490935918,27.22,75710.16,57.5,0.05344,5e-05,7.91523]
[1779490940953,27.22,75707.19,57.5,0.05325,5e-05,7.89254]
[1779490945988,27.21,75702.31,57.5,0.05296,5e-05,7.85763]
[1779490951023,27.21,75701.62,57.5,0.05288,5e-05,7.84732]
[1779490956058,27.2,75702.18,57.5,0.05289,5e-05,7.84812]
[1779490961093,27.2,75702.31,57.5,0.05287,5e-05,7.84611]
[1779490966884,27.2,75704.65,57.5,0.05298,5e-05,7.85964]
[1779490973177,27.19,75703.63,57.5,0.0529,5e-05,7.84998]
[1779490978212,27.19,75703.51,57.5,0.05289,5e-05,7.84823]
[1779490979257,27.19,75703.21,57.5,0.05287,5e-05,7.84608]
[1779490988710,27.19,75703.57,57.5,0.05285,5e-05,7.84382]
[1779490990271,27.19,75706.86,57.5,0.05302,5e-05,7.8641]
[1779490991636,27.18,75709.08,57.5,0.05314,5e-05,7.87798]
[1779490997821,27.18,75713.27,57.5,0.05335,5e-05,7.9035]
[1779490999882,27.18,75713.44,57.5,0.05335,5e-05,7.90365]
[1779491001949,27.18,75713.67,57.5,0.05335,5e-05,7.90381]
[1779491007418,27.17,75717.44,57.5,0.05352,6e-05,7.92448]
[1779491009543,27.17,75719.59,57.5,0.05364,6e-05,7.9379]
[1779491009575,27.17,75719.59,57.5,0.05364,6e-05,7.9379]
[1779491009625,27.17,75719.59,57.5,0.05364,6e-05,7.9379]
[1779491011434,27.17,75719.3,57.5,0.0536,6e-05,7.93394]
[1779491014322,27.17,75726.53,57.5,0.05396,6e-05,7.97526]
[1779491019505,27.12,75727.24,57.5,0.05372,6e-05,7.94715]
[1779491020465,27.12,75727.24,57.5,0.05372,6e-05,7.94715]
[1779491020506,27.12,75727.24,57.5,0.05372,6e-05,7.94715]
[1779491020512,27.11,75727.94,57.5,0.05364,6e-05,7.93829]
[1779491023176,27.09,75728.25,57.5,0.05353,6e-05,7.92597]
[1779491028568,27.06,75726.45,57.5,0.05324,6e-05,7.89167]
[1779491033603,26.98,75726.3,57.5,0.05274,5e-05,7.83289]
[1779491036781,26.98,75726.3,57.5,0.05274,5e-05,7.83289]
[1779491036859,26.98,75725.26,57.5,0.05265,5e-05,7.82206]
[1779491042666,26.97,75720.53,57.5,0.05234,5e-05,7.78485]
[1779491047705,26.95,75719.93,57.5,0.05216,5e-05,7.76282]
[1779491052740,26.92,75722.33,57.5,0.05214,5e-05,7.76169]
[1779491058965,26.91,75721.85,57.5,0.05201,5e-05,7.74631]
[1779491059144,26.91,75721.85,57.5,0.05201,5e-05,7.74631]
[1779491064824,26.88,75722.7,57.5,0.05188,5e-05,7.73042]
[1779491069859,26.87,75708.66,57.5,0.05106,5e-05,7.63224]
[1779491074894,26.87,75710.26,57.5,0.05113,5e-05,7.63921]
[1779491079929,26.87,75718.74,57.5,0.05158,5e-05,7.69351]
[1779491084964,26.87,75717.9,57.5,0.05152,5e-05,7.68711]
[1779491090008,26.87,75719.7,57.5,0.05161,5e-05,7.69795]
[1779491095060,26.87,75719.68,57.5,0.05161,5e-05,7.69686]
[1779491102109,26.87,75719.61,57.5,0.05159,5e-05,7.69494]
[1779491110166,26.86,75719.89,57.5,0.05159,5e-05,7.69537]
[1779491115201,26.86,75725.75,57.5,0.0519,5e-05,7.73268]
[1779491120236,26.86,75730.46,57.5,0.05215,5e-05,7.76228]
[1779491125271,26.86,75730.65,57.5,0.05215,5e-05,7.76216]
[1779491130306,26.86,75721.73,57.5,0.05164,5e-05,7.70107]
[1779491135341,26.84,75723.03,57.5,0.05162,5e-05,7.69818]
[1779491140376,26.84,75724.2,57.5,0.05168,5e-05,7.70495]
[1779491145412,26.84,75733.45,57.5,0.05217,5e-05,7.76452]
[1779491150454,26.84,75737.98,57.5,0.05241,5e-05,7.7928]
[1779491155489,26.84,75738.23,57.5,0.05241,5e-05,7.79279]
[1779491160524,26.82,75736.11,57.5,0.05218,5e-05,7.76581]
[1779491165559,26.8,75737.43,57.5,0.05212,5e-05,7.75907]
[1779491170595,26.78,75734.26,57.5,0.05182,5e-05,7.72282]
[1779491175630,26.78,75735.68,57.5,0.05189,5e-05,7.73092]
[1779491184693,26.77,75739.97,57.5,0.05204,5e-05,7.74934]
[1779491189728,26.76,75739.58,57.5,0.05194,5e-05,7.7376]
[1779491194763,26.75,75738.12,57.5,0.05183,5e-05,7.72375]
[1779491201812,26.75,75736.35,57.5,0.05172,5e-05,7.7105]
[1779491206847,26.75,75727.97,57.5,0.05126,5e-05,7.65499]
[1779491212863,26.75,75728.68,57.5,0.05129,5e-05,7.65932]
[1779491218931,26.75,75725.33,57.5,0.05111,5e-05,7.63701]
[1779491223966,26.75,75719.5,57.5,0.0508,5e-05,7.59896]
[1779491229001,26.75,75719.66,57.5,0.0508,5e-05,7.60013]
[1779491234038,26.75,75718.01,57.5,0.05072,5e-05,7.58956]
[1779491239073,26.75,75718.65,57.5,0.05075,5e-05,7.59389]
[1779491245123,26.75,75720.05,57.5,0.05083,5e-05,7.60319]
[1779491251161,26.75,75720.86,57.5,0.05086,5e-05,7.60561]
[1779491257229,26.75,75720.86,57.5,0.05086,5e-05,7.60564]
[1779491263245,26.75,75720.99,57.5,0.05087,5e-05,7.6067]
[1779491272308,26.75,75719.72,57.5,0.0508,5e-05,7.59867]
[1779491277343,26.75,75715.96,57.5,0.0506,5e-05,7.57455]
[1779491282379,26.75,75719.43,57.5,0.05079,5e-05,7.5973]
[1779491287414,26.75,75717.77,57.5,0.0507,5e-05,7.58669]
[1779491292449,26.75,75718.83,57.5,0.05076,5e-05,7.59372]
[1779491297484,26.75,75718.3,57.5,0.05073,5e-05,7.59039]
[1779491302518,26.75,75718.76,57.5,0.05076,5e-05,7.59349]
[1779491307555,26.75,75736.71,57.5,0.05173,5e-05,7.71051]
[1779491313679,26.75,75732.22,57.5,0.05146,5e-05,7.6776]
[1779491319640,26.75,75733.74,57.5,0.05153,5e-05,7.6865]
[1779491324675,26.75,75734.47,57.5,0.05157,5e-05,7.69058]
[1779491329712,26.75,75745.02,57.5,0.05213,5e-05,7.7588]
[1779491334747,26.75,75745.98,57.5,0.05217,5e-05,7.76378]
[1779491339892,26.75,75745.57,57.5,0.05214,5e-05,7.75995]
[1779491345824,26.74,75742.32,57.5,0.05195,5e-05,7.73689]
[1779491350859,26.74,75740.37,57.5,0.05183,5e-05,7.72294]
[1779491356414,26.74,75740.57,57.5,0.05184,5e-05,7.72337]
[1779491361470,26.73,75744.61,57.5,0.05198,5e-05,7.74031]
[1779491366971,26.72,75743.98,57.5,0.05186,5e-05,7.72662]
[1779491372011,26.7,75755.4,57.5,0.05239,6e-05,7.78937]
[1779491377043,26.68,75756.69,57.5,0.05232,6e-05,7.78112]
[1779491382078,26.66,75759.46,57.5,0.05234,6e-05,7.78351]
[1779491387113,26.65,75759.92,57.5,0.0523,6e-05,7.77894]
[1779491392148,26.65,75759.98,57.5,0.05229,6e-05,7.77763]
[1779491397183,26.65,75760.32,57.5,0.05229,6e-05,7.77833]
[1779491402218,26.65,75759.63,57.5,0.05224,6e-05,7.77224]
[1779491407252,26.64,75765.6,57.5,0.05256,6e-05,7.80999]
[1779491412288,26.64,75770.16,57.5,0.05279,6e-05,7.83833]
[1779491414587,26.64,75771.44,57.5,0.05286,6e-05,7.84645]
[1779491420344,26.64,75772.24,57.5,0.05288,6e-05,7.84864]
[1779491425379,26.63,75778.04,57.5,0.05318,6e-05,7.88507]
[1779491430414,26.63,75783.72,57.5,0.05348,6e-05,7.92061]
[1779491435449,26.63,75786.41,57.5,0.05359,6e-05,7.93294]
[1779491440484,26.62,75787.46,57.5,0.05362,6e-05,7.93668]
[1779491445519,26.62,75787.56,57.5,0.0536,6e-05,7.93464]
[1779491450536,26.62,75786.1,57.5,0.0535,6e-05,7.92274]
[1779491455589,26.61,75791.56,57.5,0.05378,6e-05,7.95625]
[1779491460625,26.61,75791.81,57.5,0.05378,6e-05,7.9552]
[1779491465671,26.59,75786.39,57.5,0.05334,6e-05,7.90348]
[1779491470706,26.56,75776.69,57.5,0.05263,6e-05,7.8185]
[1779491473411,26.56,75773.7,57.5,0.05245,6e-05,7.79798]
[1779491478762,26.56,75769.57,57.5,0.05221,6e-05,7.76906]
[1779491485050,26.56,75769.54,57.5,0.05221,6e-05,7.76816]
[1779491487302,26.56,75752.07,57.5,0.05124,5e-05,7.65209]
[1779491495882,26.56,75752.7,57.5,0.05125,5e-05,7.65286]
[1779491504562,26.56,75752.71,57.5,0.05125,5e-05,7.65279]
[1779491510987,26.56,75750.58,57.5,0.05113,5e-05,7.63855]
[1779491519043,26.56,75752.28,57.5,0.05123,5e-05,7.64955]
[1779491524078,26.56,75752.74,57.5,0.05125,5e-05,7.65239]
[1779491529113,26.56,75752.31,57.5,0.05122,5e-05,7.64934]
[1779491537169,26.56,75753.93,57.5,0.05131,5e-05,7.65965]
[1779491548246,26.56,75753.76,57.5,0.05129,5e-05,7.65776]
[1779491553281,26.56,75758.77,57.5,0.05154,5e-05,7.68729]
[1779491558316,26.55,75755.87,57.5,0.05138,5e-05,7.66762]
[1779491558861,26.55,75755.87,57.5,0.05138,5e-05,7.66762]
[1779491558904,26.55,75755.87,57.5,0.05138,5e-05,7.66762]
[1779491559452,26.55,75755.87,57.5,0.05138,5e-05,7.66762]
[1779491561564,26.55,75756.49,57.5,0.05141,5e-05,7.67064]
[1779491561577,26.55,75758.35,57.5,0.05151,5e-05,7.68277]
[1779491562878,26.55,75758.66,57.5,0.05152,5e-05,7.68481]
[1779491563350,26.55,75758.36,57.5,0.0515,5e-05,7.68194]
[1779491565464,26.55,75758.37,57.5,0.0515,5e-05,7.68188]
[1779491565565,26.55,75758.71,57.5,0.05152,5e-05,7.68401]
[1779491570386,26.55,75757.03,57.5,0.0514,5e-05,7.67018]
[1779491570392,26.55,75757.03,57.5,0.0514,5e-05,7.67018]
[1779491575423,26.54,75757.88,57.5,0.05142,5e-05,7.67229]
[1779491579094,26.54,75757.06,57.5,0.05134,5e-05,7.66254]
[1779491579463,26.54,75757.13,57.5,0.05133,5e-05,7.66214]
[1779491584498,26.54,75754.89,57.5,0.05121,5e-05,7.64703]
[1779491589533,26.54,75757.86,57.5,0.05137,5e-05,7.66618]
[1779491594568,26.54,75757.44,57.5,0.05134,5e-05,7.66294]
[1779491599603,26.53,75756.88,57.5,0.05131,5e-05,7.65874]
[1779491604638,26.53,75757.13,57.5,0.05132,5e-05,7.65996]
[1779491605091,26.53,75757.13,57.5,0.05132,5e-05,7.65996]
[1779491606652,26.53,75757.12,57.5,0.0513,5e-05,7.65818]
[1779491608484,26.53,75757.06,57.5,0.05129,5e-05,7.65694]
[1779491609673,26.53,75757.07,57.5,0.05128,5e-05,7.65608]
[1779491615715,26.53,75754.59,57.5,0.05113,5e-05,7.63643]
[1779491620750,26.53,75754.17,57.5,0.0511,5e-05,7.63346]
[1779491625789,26.53,75756.07,57.5,0.0512,5e-05,7.64573]
[1779491630824,26.53,75757.49,57.5,0.05128,5e-05,7.65473]
[1779491635863,26.53,75771.5,57.5,0.05204,6e-05,7.74656]
[1779491640899,26.53,75766.95,57.5,0.05178,5e-05,7.71543]
[1779491645938,26.53,75760.4,57.5,0.05142,5e-05,7.67176]
[1779491650973,26.53,75759.38,57.5,0.05136,5e-05,7.66472]
[1779491660036,26.52,75757.57,57.5,0.05126,5e-05,7.6523]
[1779491665071,26.52,75760.02,57.5,0.05139,5e-05,7.66819]
[1779491669960,26.52,75763.33,57.5,0.05157,5e-05,7.68967]
[1779491670229,26.52,75763.33,57.5,0.05157,5e-05,7.68967]
[1779491676148,26.52,75763.91,57.5,0.05158,5e-05,7.68985]
[1779491681582,26.52,75763.77,57.5,0.05156,5e-05,7.68854]
[1779491687225,26.52,75765.97,57.5,0.05168,5e-05,7.70229]
[1779491692260,26.52,75772.65,57.5,0.05204,6e-05,7.74578]
[1779491697685,26.52,75771.94,57.5,0.05199,6e-05,7.74034]
[1779491703337,26.52,75772.7,57.5,0.05203,6e-05,7.74411]
[1779491708372,26.52,75776.13,57.5,0.05221,6e-05,7.76594]
[1779491714414,26.51,75778.48,57.5,0.05233,6e-05,7.7801]
[1779491721463,26.51,75778.61,57.5,0.05232,6e-05,7.7793]
[1779491726498,26.51,75777.65,57.5,0.05226,6e-05,7.77179]
[1779491731533,26.51,75776.4,57.5,0.05216,6e-05,7.75944]
[1779491736568,26.51,75776.72,57.5,0.05217,6e-05,7.76056]
[1779491741603,26.51,75775.96,57.5,0.05212,6e-05,7.7545]
[1779491746639,26.51,75776.66,57.5,0.05215,6e-05,7.7581]
[1779491751674,26.5,75774.82,57.5,0.05204,6e-05,7.74493]
[1779491756908,26.5,75771.11,57.5,0.05183,6e-05,7.71951]
[1779491762751,26.5,75760.0,57.5,0.05121,5e-05,7.64582]
[1779491773829,26.5,75761.04,57.5,0.05127,5e-05,7.6528]
[1779491778864,26.5,75750.61,57.5,0.05071,5e-05,7.58461]
[1779491783899,26.5,75747.67,57.5,0.05055,5e-05,7.5661]
[1779491788935,26.51,75741.51,57.5,0.05023,5e-05,7.527]
[1779491793971,26.51,75734.96,57.5,0.04987,5e-05,7.48253]
[1779491799006,26.51,75729.8,57.5,0.04961,5e-05,7.45108]
[1779491803541,26.51,75721.84,57.5,0.0492,5e-05,7.40118]
[1779491804702,26.51,75717.23,57.5,0.04897,5e-05,7.37235]
[1779491805051,26.51,75716.55,57.5,0.04894,5e-05,7.36887]
[1779491805586,26.51,75716.55,57.5,0.04894,5e-05,7.36887]
[1779491805595,26.51,75716.55,57.5,0.04894,5e-05,7.36887]
[1779491805733,26.51,75716.55,57.5,0.04894,5e-05,7.36887]
[1779491806057,26.52,75714.78,57.5,0.04885,5e-05,7.35839]
[1779491807792,26.52,75714.47,57.5,0.04885,5e-05,7.35729]
[1779491808071,26.52,75714.44,57.5,0.04885,5e-05,7.358]
[1779491808440,26.52,75714.44,57.5,0.04885,5e-05,7.358]
[1779491809078,26.52,75714.1,57.5,0.04884,5e-05,7.3567]
[1779491809714,26.52,75714.1,57.5,0.04884,5e-05,7.3567]
[1779491813554,26.52,75714.07,57.5,0.04886,5e-05,7.35914]
[1779491813778,26.52,75714.07,57.5,0.04886,5e-05,7.35914]
[1779491818826,26.53,75714.99,57.5,0.04894,5e-05,7.36928]
[1779491820626,26.53,75715.17,57.5,0.04897,5e-05,7.3721]
[1779491827203,26.54,75719.91,57.5,0.04927,5e-05,7.40883]
[1779491832239,26.54,75722.6,57.5,0.04944,5e-05,7.42984]
[1779491837274,26.55,75721.56,57.5,0.04942,5e-05,7.42668]
[1779491843316,26.55,75722.58,57.5,0.04951,5e-05,7.43746]
[1779491848351,26.56,75722.07,57.5,0.04951,5e-05,7.43761]
[1779491853386,26.56,75718.89,57.5,0.04935,5e-05,7.41776]
[1779491857927,26.56,75718.83,57.5,0.04937,5e-05,7.4195]
[1779491858865,26.57,75718.83,57.5,0.04938,5e-05,7.42091]
[1779491859841,26.57,75715.04,57.5,0.04918,5e-05,7.39725]
[1779491865564,26.57,75715.25,57.5,0.04923,5e-05,7.40227]
[1779491871926,26.58,75710.56,57.5,0.04901,5e-05,7.37649]
[1779491877554,26.58,75711.25,57.5,0.04909,5e-05,7.38598]
[1779491878430,26.58,75711.25,57.5,0.04909,5e-05,7.38598]
[1779491886617,26.59,75704.23,57.5,0.04878,5e-05,7.34744]
[1779491891652,26.6,75702.95,57.5,0.04874,5e-05,7.34324]
[1779491896687,26.6,75702.75,57.5,0.04877,5e-05,7.34595]
[1779491897321,26.6,75702.75,57.5,0.04877,5e-05,7.34595]
[1779491897666,26.6,75702.75,57.5,0.04877,5e-05,7.34595]
[1779491906760,26.61,75709.0,57.5,0.04916,5e-05,7.39396]
[1779491912802,26.62,75710.13,57.5,0.04924,5e-05,7.40283]
[1779491919851,26.63,75710.42,57.5,0.0493,5e-05,7.40987]
[1779491924886,26.63,75710.95,57.5,0.04936,5e-05,7.41693]
[1779491930928,26.64,75710.23,57.5,0.04936,5e-05,7.41663]
[1779491935999,26.64,75703.58,57.5,0.04904,5e-05,7.37764]
[1779491941960,26.65,75695.82,57.5,0.04867,5e-05,7.33289]
[1779491947040,26.65,75689.39,57.5,0.04838,5e-05,7.29713]
[1779491952075,26.66,75685.29,57.5,0.0482,5e-05,7.27567]
[1779491957134,26.66,75685.39,57.5,0.04823,5e-05,7.27917]
[1779491963160,26.67,75680.89,57.5,0.04806,5e-05,7.25824]
[1779491968195,26.7,75673.53,57.5,0.04788,5e-05,7.23496]
[1779491973231,26.72,75669.01,57.5,0.04774,5e-05,7.21753]
[1779491978265,26.74,75669.05,57.5,0.04786,5e-05,7.2319]
[1779491984793,26.75,75669.0,57.5,0.04789,5e-05,7.23547]
[1779491990863,26.78,75677.03,57.5,0.04854,5e-05,7.31516]
[1779491996392,26.84,75675.48,57.5,0.0488,5e-05,7.34622]
[1779492001427,26.84,75675.75,57.5,0.04885,5e-05,7.35171]
[1779492006462,26.86,75677.19,57.5,0.04901,5e-05,7.37141]
[1779492011497,26.86,75676.95,57.5,0.04903,5e-05,7.37344]
[1779492016532,26.87,75678.18,57.5,0.04912,5e-05,7.38477]
[1779492021567,26.88,75687.88,57.5,0.04971,5e-05,7.45576]
[1779492026602,26.88,75691.37,57.5,0.04991,5e-05,7.48085]
[1779492031637,26.88,75690.97,57.5,0.0499,5e-05,7.47802]
[1779492036672,26.89,75685.11,57.5,0.04961,5e-05,7.44337]
[1779492041707,26.89,75684.93,57.5,0.04963,5e-05,7.44516]
[1779492046744,26.9,75690.66,57.5,0.04995,5e-05,7.48465]
[1779492051777,26.9,75690.86,57.5,0.04999,5e-05,7.48863]
[1779492061847,26.91,75691.24,57.5,0.05005,5e-05,7.49643]
[1779492066882,26.91,75690.43,57.5,0.05003,5e-05,7.49382]
[1779492072924,26.91,75689.83,57.5,0.05002,5e-05,7.49314]
[1779492078193,26.92,75690.95,57.5,0.0501,5e-05,7.50244]
[1779492085012,26.92,75688.6,57.5,0.05001,5e-05,7.49159]
[1779492087229,26.92,75685.38,57.5,0.04985,5e-05,7.47152]
[1779492087399,26.92,75685.01,57.5,0.04984,5e-05,7.4703]
[1779492093068,26.94,75685.62,57.5,0.04994,5e-05,7.48162]
[1779492099112,26.94,75676.46,57.5,0.04949,5e-05,7.42682]
[1779492104147,26.95,75675.83,57.5,0.04949,5e-05,7.42673]
[1779492109184,26.95,75676.09,57.5,0.04953,5e-05,7.43152]
[1779492114218,26.96,75679.58,57.5,0.04974,5e-05,7.45685]
[1779492119254,26.96,75680.35,57.5,0.0498,5e-05,7.4646]
[1779492124288,26.96,75686.15,57.5,0.05013,5e-05,7.50444]
[1779492129324,26.97,75677.83,57.5,0.04971,5e-05,7.45393]
[1779492131400,26.97,75676.32,57.5,0.04964,5e-05,7.4449]
[1779492131895,26.97,75678.23,57.5,0.04974,5e-05,7.45767]
[1779492133417,26.97,75678.68,57.5,0.04977,5e-05,7.46112]
[1779492141412,26.98,75677.64,57.5,0.04976,5e-05,7.45966]
[1779492146449,26.98,75680.38,57.5,0.04993,5e-05,7.47995]
[1779492151484,26.98,75679.16,57.5,0.04987,5e-05,7.47194]
[1779492156519,26.99,75676.73,57.5,0.04976,5e-05,7.45922]
[1779492165592,26.99,75676.33,57.5,0.04979,5e-05,7.46173]
[1779492170627,27.0,75676.4,57.5,0.04981,5e-05,7.46494]
[1779492176669,27.0,75676.97,57.5,0.04987,5e-05,7.47182]
[1779492181704,27.0,75673.63,57.5,0.04972,5e-05,7.45322]
[1779492186739,27.01,75669.72,57.5,0.04954,5e-05,7.43129]
[1779492190516,27.01,75670.0,57.5,0.04957,5e-05,7.43483]
[1779492195598,27.01,75671.12,57.5,0.04965,5e-05,7.44477]
[1779492200840,27.02,75669.21,57.5,0.04958,5e-05,7.43593]
[1779492204898,27.02,75668.64,57.5,0.04956,5e-05,7.43399]
[1779492205785,27.02,75668.77,57.5,0.04957,5e-05,7.43537]
[1779492206749,27.02,75668.77,57.5,0.04958,5e-05,7.43593]
[1779492212924,27.03,75669.2,57.5,0.04961,5e-05,7.43961]
[1779492217959,27.03,75668.14,57.5,0.04958,5e-05,7.43554]
[1779492222994,27.03,75670.43,57.5,0.04972,5e-05,7.45274]
[1779492229036,27.04,75670.53,57.5,0.04975,5e-05,7.45637]
[1779492235078,27.04,75670.53,57.5,0.04978,5e-05,7.45934]
[1779492242127,27.05,75670.59,57.5,0.04981,5e-05,7.46315]
[1779492247162,27.05,75670.4,57.5,0.04982,5e-05,7.46434]
[1779492251814,27.05,75670.07,57.5,0.04982,5e-05,7.46462]
[1779492252616,27.05,75668.22,57.5,0.04972,5e-05,7.45287]
[1779492259246,27.06,75665.48,57.5,0.04961,5e-05,7.439]
[1779492264281,27.06,75664.03,57.5,0.04956,5e-05,7.43238]
[1779492270324,27.07,75663.2,57.5,0.04954,5e-05,7.4307]
[1779492277372,27.07,75662.65,57.5,0.04953,5e-05,7.42787]
[1779492280962,27.07,75662.68,57.5,0.04954,5e-05,7.42954]
[1779492281995,27.07,75662.68,57.5,0.04954,5e-05,7.42954]
[1779492287443,27.08,75662.82,57.5,0.04958,5e-05,7.43384]
[1779492291471,27.08,75681.52,57.5,0.05057,5e-05,7.55479]
[1779492293485,27.08,75697.82,57.5,0.05145,5e-05,7.66007]
[1779492294493,27.08,75697.82,57.5,0.05145,5e-05,7.66007]
[1779492294833,27.08,75703.66,57.5,0.05176,5e-05,7.69794]
[1779492299963,27.08,75702.79,57.5,0.0517,5e-05,7.69064]
[1779492305569,27.08,75698.55,57.5,0.05146,5e-05,7.66134]
[1779492310496,27.07,75698.16,57.5,0.05143,5e-05,7.65798]
[1779492310549,27.07,75671.94,57.5,0.05004,5e-05,7.48959]
[1779492310683,27.07,75671.94,57.5,0.05004,5e-05,7.48959]
[1779492310874,27.07,75671.94,57.5,0.05004,5e-05,7.48959]
[1779492310958,27.07,75671.94,57.5,0.05004,5e-05,7.48959]
[1779492311490,27.07,75671.94,57.5,0.05004,5e-05,7.48959]
[1779492311546,27.07,75671.94,57.5,0.05004,5e-05,7.48959]
[1779492311604,27.07,75663.95,57.5,0.04961,5e-05,7.43841]
[1779492316611,27.07,75662.15,57.5,0.04952,5e-05,7.42726]
[1779492321696,27.07,75663.25,57.5,0.04958,5e-05,7.43491]
[1779492325542,27.07,75662.75,57.5,0.04956,5e-05,7.43191]
[1779492325544,27.07,75662.75,57.5,0.04956,5e-05,7.43191]
[1779492330759,27.08,75662.76,57.5,0.04958,5e-05,7.43449]
[1779492336813,27.08,75662.98,57.5,0.04959,5e-05,7.43485]
[1779492344858,27.09,75662.48,57.5,0.0496,5e-05,7.43626]
[1779492346847,27.09,75662.84,57.5,0.04963,5e-05,7.439]
[1779492352913,27.09,75662.64,57.5,0.04964,5e-05,7.44086]
[1779492358956,27.1,75662.72,57.5,0.04967,5e-05,7.44401]
[1779492363990,27.1,75663.69,57.5,0.04974,5e-05,7.45231]
[1779492365648,27.1,75663.69,57.5,0.04974,5e-05,7.45231]
[1779492366947,27.1,75666.84,57.5,0.04991,5e-05,7.47312]
[1779492372047,27.1,75665.18,57.5,0.04982,5e-05,7.4629]
[1779492377082,27.1,75662.97,57.5,0.04971,5e-05,7.44906]
[1779492382117,27.1,75663.46,57.5,0.04974,5e-05,7.45236]
[1779492387152,27.1,75664.41,57.5,0.04979,5e-05,7.45853]
[1779492392187,27.1,75663.15,57.5,0.04971,5e-05,7.44777]
[1779492398135,27.1,75663.28,57.5,0.04971,5e-05,7.44872]
[1779492398234,27.1,75663.28,57.5,0.04971,5e-05,7.44884]
[1779492402016,27.1,75662.67,57.5,0.04968,5e-05,7.44413]
[1779492402263,27.1,75663.26,57.5,0.0497,5e-05,7.44704]
[1779492407298,27.1,75663.42,57.5,0.04973,5e-05,7.45018]
[1779492412333,27.1,75665.31,57.5,0.04984,5e-05,7.46425]
[1779492414386,27.1,75666.65,57.5,0.04992,5e-05,7.47317]
[1779492414391,27.1,75666.65,57.5,0.04992,5e-05,7.47317]
[1779492414410,27.1,75666.68,57.5,0.04992,5e-05,7.47376]
[1779492420389,27.1,75666.58,57.5,0.0499,5e-05,7.47114]
[1779492422953,27.1,75666.58,57.5,0.04989,5e-05,7.4702]
[1779492428445,27.1,75666.02,57.5,0.04984,5e-05,7.46385]
[1779492433480,27.09,75662.78,57.5,0.04965,5e-05,7.44115]
[1779492438522,27.09,75662.21,57.5,0.0496,5e-05,7.4351]
[1779492445571,27.09,75660.36,57.5,0.04948,5e-05,7.42074]
[1779492446751,27.09,75660.33,57.5,0.04948,5e-05,7.42017]
[1779492447585,27.09,75660.4,57.5,0.04948,5e-05,7.42069]
[1779492452620,27.09,75660.69,57.5,0.04948,5e-05,7.42]
[1779492458663,27.09,75663.85,57.5,0.04965,5e-05,7.44034]
[1779492463699,27.09,75663.95,57.5,0.04966,5e-05,7.44119]
[1779492468734,27.09,75664.6,57.5,0.04969,5e-05,7.44549]
[1779492473769,27.09,75664.61,57.5,0.04969,5e-05,7.44573]
[1779492479811,27.09,75664.13,57.5,0.04967,5e-05,7.44293]
[1779492484846,27.09,75669.22,57.5,0.04994,5e-05,7.47535]
[1779492489856,27.09,75669.27,57.5,0.04994,5e-05,7.47562]
[1779492494916,27.09,75669.63,57.5,0.04996,5e-05,7.47787]
[1779492499951,27.09,75678.64,57.5,0.05043,5e-05,7.53515]
[1779492504986,27.09,75676.86,57.5,0.05033,5e-05,7.52342]
[1779492511028,27.09,75676.62,57.5,0.0503,5e-05,7.51869]
[1779492516183,27.09,75676.62,57.5,0.0503,5e-05,7.51869]
[1779492522105,27.09,75668.8,57.5,0.04989,5e-05,7.46892]
[1779492527140,27.09,75669.07,57.5,0.04991,5e-05,7.47088]
[1779492532176,27.09,75667.77,57.5,0.04984,5e-05,7.46292]
[1779492537211,27.09,75668.1,57.5,0.04986,5e-05,7.46529]
[1779492542246,27.09,75666.91,57.5,0.0498,5e-05,7.458]
[1779492547529,27.09,75666.65,57.5,0.04979,5e-05,7.45659]
[1779492554330,27.09,75664.71,57.5,0.04969,5e-05,7.44478]
[1779492560372,27.09,75664.47,57.5,0.04968,5e-05,7.44368]
[1779492565407,27.09,75666.65,57.5,0.0498,5e-05,7.45778]
[1779492570442,27.09,75666.31,57.5,0.04978,5e-05,7.45581]
[1779492575477,27.09,75665.91,57.5,0.04975,5e-05,7.45057]
[1779492580512,27.09,75658.88,57.5,0.04938,5e-05,7.40629]
[1779492585586,27.09,75657.77,57.5,0.04933,5e-05,7.39972]
[1779492585593,27.09,75657.77,57.5,0.04933,5e-05,7.39972]
[1779492585663,27.09,75657.77,57.5,0.04933,5e-05,7.39972]
[1779492585683,27.09,75657.77,57.5,0.04933,5e-05,7.39972]
[1779492586777,27.09,75638.65,57.5,0.04834,5e-05,7.2798]
[1779492587906,27.09,75629.67,57.5,0.04789,5e-05,7.22423]
[1779492588557,27.09,75629.67,57.5,0.04789,5e-05,7.22423]
[1779492589238,27.09,75626.4,57.5,0.04773,5e-05,7.2039]
[1779492589720,27.09,75626.4,57.5,0.04773,5e-05,7.2039]
[1779492589875,27.09,75626.4,57.5,0.04773,5e-05,7.2039]
[1779492589909,27.09,75626.4,57.5,0.04773,5e-05,7.2039]
[1779492589843,27.09,75619.74,57.5,0.04739,5e-05,7.16264]
[1779492590686,27.09,75619.74,57.5,0.04739,5e-05,7.16264]
[1779492590787,27.09,75610.81,57.5,0.04694,5e-05,7.10754]
[1779492592627,27.1,75607.31,57.5,0.04677,5e-05,7.0869]
[1779492598529,27.1,75604.61,57.5,0.04669,5e-05,7.07627]
[1779492599454,27.1,75602.87,57.5,0.04661,5e-05,7.06661]
[1779492604685,27.11,75610.74,57.5,0.04706,5e-05,7.12204]
[1779492609719,27.12,75614.34,57.5,0.04728,5e-05,7.14875]
[1779492613191,27.12,75608.09,57.5,0.04698,5e-05,7.11198]
[1779492614623,27.12,75599.78,57.5,0.04658,5e-05,7.06277]
[1779492619790,27.16,75589.39,57.5,0.04628,5e-05,7.02547]
[1779492624826,27.19,75581.24,57.5,0.04609,5e-05,7.00143]
[1779492627026,27.2,75578.01,57.5,0.04595,5e-05,6.98403]
[1779492627074,27.2,75578.01,57.5,0.04595,5e-05,6.98403]
[1779492632882,27.2,75585.37,57.5,0.04633,5e-05,7.03017]
[1779492635903,27.21,75601.49,57.5,0.04715,5e-05,7.13064]
[1779492640938,27.21,75609.7,57.5,0.04758,5e-05,7.18355]
[1779492646119,27.21,75612.34,57.5,0.04772,5e-05,7.20146]
[1779492652018,27.21,75612.67,57.5,0.04776,5e-05,7.20609]
[1779492657469,27.22,75622.19,57.5,0.04825,5e-05,7.2665]
[1779492663101,27.22,75623.67,57.5,0.04834,5e-05,7.27721]
[1779492669523,27.22,75622.19,57.5,0.04828,5e-05,7.2693]
[1779492670531,27.22,75623.23,57.5,0.04833,5e-05,7.27631]
[1779492670572,27.22,75623.63,57.5,0.04836,5e-05,7.27906]
[1779492672935,27.22,75623.83,57.5,0.04836,5e-05,7.27965]
[1779492674474,27.22,75626.6,57.5,0.04849,5e-05,7.29488]
[1779492674504,27.22,75626.6,57.5,0.04849,5e-05,7.29488]
[1779492674510,27.22,75626.6,57.5,0.04849,5e-05,7.29488]
[1779492674749,27.22,75626.6,57.5,0.04849,5e-05,7.29488]
[1779492674795,27.22,75627.06,57.5,0.0485,5e-05,7.29714]
[1779492680215,27.22,75629.91,57.5,0.04866,5e-05,7.31605]
[1779492685250,27.22,75643.94,57.5,0.04939,5e-05,7.4047]
[1779492690285,27.22,75636.93,57.5,0.04903,5e-05,7.3612]
[1779492695320,27.22,75638.16,57.5,0.04908,5e-05,7.36677]
[1779492700355,27.22,75639.37,57.5,0.04915,5e-05,7.37502]
[1779492706397,27.22,75640.44,57.5,0.04921,5e-05,7.38239]
[1779492716764,27.22,75640.4,57.5,0.04921,5e-05,7.38252]
[1779492718632,27.22,75632.6,57.5,0.04882,5e-05,7.33432]
[1779492718640,27.22,75632.6,57.5,0.04882,5e-05,7.33432]
[1779492718733,27.22,75631.0,57.5,0.04873,5e-05,7.32448]
[1779492720534,27.22,75630.92,57.5,0.04872,5e-05,7.3232]
[1779492726549,27.22,75626.26,57.5,0.04845,5e-05,7.2904]
[1779492726605,27.22,75626.26,57.5,0.04845,5e-05,7.2904]
[1779492732581,27.21,75629.78,57.5,0.04859,5e-05,7.30638]
[1779492737616,27.21,75628.87,57.5,0.04851,5e-05,7.29687]
[1779492738934,27.21,75628.87,57.5,0.04851,5e-05,7.29687]
[1779492744664,27.2,75628.23,57.5,0.04843,5e-05,7.28777]
[1779492749864,27.19,75625.45,57.5,0.04827,5e-05,7.26752]
[1779492754902,27.19,75616.87,57.5,0.04779,5e-05,7.20836]
[1779492760155,27.19,75616.54,57.5,0.04775,5e-05,7.20399]
[1779492767855,27.18,75627.04,57.5,0.04827,5e-05,7.2669]
[1779492773108,27.18,75625.8,57.5,0.04818,5e-05,7.25608]
[1779492778322,27.18,75626.8,57.5,0.04821,5e-05,7.26019]
[1779492783656,27.17,75617.77,57.5,0.04774,5e-05,7.20235]
[1779492786335,27.17,75618.26,57.5,0.04775,5e-05,7.20445]
[1779492791363,27.17,75618.94,57.5,0.04778,5e-05,7.20707]
[1779492796566,27.17,75615.6,57.5,0.04759,5e-05,7.18489]
[1779492801820,27.17,75615.89,57.5,0.0476,5e-05,7.18528]
[1779492806953,27.17,75612.69,57.5,0.04743,5e-05,7.16415]
[1779492812223,27.16,75623.07,57.5,0.04792,5e-05,7.22381]
[1779492816181,27.16,75622.43,57.5,0.04788,5e-05,7.21882]
[1779492816426,27.16,75622.43,57.5,0.04788,5e-05,7.21882]
[1779492816762,27.16,75622.43,57.5,0.04788,5e-05,7.21882]
[1779492816864,27.16,75621.88,57.5,0.04785,5e-05,7.21508]
[1779492822229,27.17,75618.3,57.5,0.04769,5e-05,7.19565]
[1779492827264,27.17,75618.7,57.5,0.04773,5e-05,7.20046]
[1779492832036,27.17,75621.87,57.5,0.0479,5e-05,7.22145]
[1779492837334,27.17,75623.62,57.5,0.04801,5e-05,7.23525]
[1779492842369,27.18,75626.5,57.5,0.04817,5e-05,7.25513]
[1779492847404,27.18,75626.41,57.5,0.04819,5e-05,7.25647]
[1779492852439,27.18,75627.05,57.5,0.04823,5e-05,7.26238]
[1779492857474,27.18,75629.29,57.5,0.04836,5e-05,7.27819]
[1779492862509,27.19,75627.04,57.5,0.04826,5e-05,7.26599]
[1779492867544,27.19,75629.64,57.5,0.04841,5e-05,7.28403]
[1779492872579,27.19,75631.58,57.5,0.04851,5e-05,7.29503]
[1779492880635,27.2,75631.15,57.5,0.04851,5e-05,7.29522]
[1779492885671,27.2,75632.12,57.5,0.04857,5e-05,7.30309]
[1779492890706,27.2,75635.72,57.5,0.04877,5e-05,7.32731]
[1779492891987,27.2,75635.72,57.5,0.04877,5e-05,7.32731]
[1779492892087,27.2,75635.72,57.5,0.04877,5e-05,7.32731]
[1779492892191,27.2,75635.84,57.5,0.04878,5e-05,7.32872]
[1779492892515,27.2,75635.84,57.5,0.04878,5e-05,7.32872]
[1779492895820,27.2,75635.77,57.5,0.04877,5e-05,7.32698]
[1779492898653,27.2,75636.4,57.5,0.04879,5e-05,7.3296]
[1779492898938,27.2,75636.4,57.5,0.04879,5e-05,7.3296]
[1779492898963,27.2,75636.44,57.5,0.04879,5e-05,7.32985]
[1779492904804,27.2,75631.47,57.5,0.04855,5e-05,7.30029]
[1779492909839,27.2,75633.34,57.5,0.04866,5e-05,7.31379]
[1779492914874,27.2,75634.28,57.5,0.04873,5e-05,7.32141]
[1779492918910,27.21,75650.39,57.5,0.04957,5e-05,7.42388]
[1779492924169,27.21,75656.79,57.5,0.04991,5e-05,7.46498]
[1779492929987,27.21,75659.8,57.5,0.05007,5e-05,7.48463]
[1779492935022,27.21,75656.27,57.5,0.04987,5e-05,7.45977]
[1779492940059,27.21,75652.79,57.5,0.04969,5e-05,7.4383]
[1779492945094,27.21,75648.27,57.5,0.04946,5e-05,7.41046]
[1779492945681,27.21,75648.27,57.5,0.04946,5e-05,7.41046]
[1779492945690,27.21,75648.27,57.5,0.04946,5e-05,7.41046]
[1779492946101,27.21,75647.43,57.5,0.04941,5e-05,7.40411]
[1779492948588,27.21,75646.63,57.5,0.04935,5e-05,7.39698]
[1779492952255,27.2,75647.1,57.5,0.04935,5e-05,7.39683]
[1779492953149,27.2,75647.31,57.5,0.04935,5e-05,7.39648]
[1779492957344,27.2,75648.55,57.5,0.04939,5e-05,7.40173]
[1779492963220,27.19,75650.39,57.5,0.04945,5e-05,7.40942]
[1779492968256,27.19,75645.03,57.5,0.04916,5e-05,7.37422]
[1779492973290,27.19,75649.46,57.5,0.04939,5e-05,7.40176]
[1779492976448,27.19,75650.49,57.5,0.04943,5e-05,7.40697]
[1779492977165,27.19,75650.49,57.5,0.04943,5e-05,7.40697]
[1779492981113,27.18,75651.03,57.5,0.04945,5e-05,7.40867]
[1779492981214,27.18,75651.11,57.5,0.04944,5e-05,7.40791]
[1779492987297,27.18,75651.39,57.5,0.04942,5e-05,7.40558]
[1779492987388,27.17,75651.96,57.5,0.04943,5e-05,7.40714]
[1779492992471,27.17,75653.61,57.5,0.04948,5e-05,7.41215]
[1779492992838,27.17,75653.61,57.5,0.04948,5e-05,7.41215]
[1779492993452,27.17,75653.86,57.5,0.04949,5e-05,7.4131]
[1779492993506,27.17,75659.33,57.5,0.04977,5e-05,7.44703]
[1779492999472,27.17,75662.52,57.5,0.04994,5e-05,7.46812]
[1779493004507,27.17,75663.43,57.5,0.04999,5e-05,7.47442]
[1779493009542,27.17,75664.16,57.5,0.05004,5e-05,7.4795]
[1779493015584,27.17,75665.29,57.5,0.0501,5e-05,7.48717]
[1779493020620,27.17,75670.43,57.5,0.05038,5e-05,7.52105]
[1779493025655,27.17,75671.93,57.5,0.05046,5e-05,7.53064]
[1779493030690,27.17,75671.21,57.5,0.05042,5e-05,7.52609]
[1779493035725,27.17,75674.82,57.5,0.05061,5e-05,7.54913]
[1779493040760,27.17,75676.0,57.5,0.05067,5e-05,7.55635]
[1779493046192,27.17,75678.27,57.5,0.05078,5e-05,7.56993]
[1779493051841,27.17,75678.26,57.5,0.05076,5e-05,7.56608]
[1779493056878,27.17,75678.16,57.5,0.05075,5e-05,7.56519]
[1779493062920,27.17,75677.96,57.5,0.05074,5e-05,7.56369]
[1779493067956,27.17,75678.17,57.5,0.05075,5e-05,7.56485]
[1779493072991,27.17,75678.28,57.5,0.05075,5e-05,7.56538]
[1779493078034,27.17,75679.8,57.5,0.05083,5e-05,7.57492]
[1779493084076,27.17,75680.04,57.5,0.05084,5e-05,7.57621]
[1779493089113,27.17,75680.1,57.5,0.05084,5e-05,7.57637]
[1779493094146,27.17,75681.04,57.5,0.05089,5e-05,7.58217]
[1779493100188,27.17,75680.87,57.5,0.05088,5e-05,7.58085]
[1779493106230,27.17,75681.53,57.5,0.05091,5e-05,7.58484]
[1779493111265,27.17,75681.51,57.5,0.05089,5e-05,7.58157]
[1779493116300,27.17,75682.74,57.5,0.05096,5e-05,7.58921]
[1779493121335,27.17,75691.27,57.5,0.05141,5e-05,7.64364]
[1779493126374,27.16,75694.3,57.5,0.0515,5e-05,7.65479]
[1779493131417,27.15,75684.1,57.5,0.05092,5e-05,7.5853]
[1779493141487,27.15,75687.81,57.5,0.05111,5e-05,7.60827]
[1779493146522,27.15,75687.27,57.5,0.05108,5e-05,7.60435]
[1779493152566,27.15,75687.16,57.5,0.05107,5e-05,7.6031]
[1779493161630,27.15,75687.33,57.5,0.05107,5e-05,7.60331]
[1779493168679,27.15,75686.59,57.5,0.05103,5e-05,7.59791]
[1779493174721,27.15,75685.24,57.5,0.05093,5e-05,7.5858]
[1779493179756,27.15,75686.0,57.5,0.05097,5e-05,7.59028]
[1779493182895,27.15,75685.76,57.5,0.05095,5e-05,7.58856]
[1779493182992,27.15,75685.69,57.5,0.05095,5e-05,7.58802]
[1779493183506,27.15,75685.69,57.5,0.05095,5e-05,7.58802]
[1779493188820,27.08,75685.18,57.5,0.05048,5e-05,7.53198]
[1779493194862,27.07,75685.91,57.5,0.05045,5e-05,7.52889]
[1779493200904,27.02,75684.09,57.5,0.05007,5e-05,7.48343]
[1779493205938,27.01,75680.81,57.5,0.04984,5e-05,7.45605]
[1779493211317,27.01,75680.79,57.5,0.04981,5e-05,7.45215]
[1779493223061,26.99,75678.43,57.5,0.04954,5e-05,7.42005]
[1779493228096,26.98,75670.19,57.5,0.04907,5e-05,7.36207]
[1779493233131,26.97,75669.56,57.5,0.04897,5e-05,7.34926]
[1779493233558,26.97,75669.56,57.5,0.04897,5e-05,7.34926]
[1779493239173,26.96,75676.26,57.5,0.04926,5e-05,7.38492]
[1779493246224,26.95,75675.91,57.5,0.04918,5e-05,7.37518]
[1779493255285,26.94,75675.9,57.5,0.0491,5e-05,7.3656]
[1779493260323,26.93,75677.34,57.5,0.04913,5e-05,7.36952]
[1779493268376,26.92,75677.39,57.5,0.04906,5e-05,7.36146]
[1779493273415,26.91,75677.44,57.5,0.04901,5e-05,7.3556]
[1779493278451,26.91,75685.94,57.5,0.04941,5e-05,7.40414]
[1779493284493,26.9,75685.44,57.5,0.04933,5e-05,7.39428]
[1779493289528,26.89,75686.59,57.5,0.04934,5e-05,7.39612]
[1779493294563,26.88,75688.37,57.5,0.04937,5e-05,7.39913]
[1779493299598,26.88,75686.92,57.5,0.04925,5e-05,7.38458]
[1779493304633,26.87,75687.34,57.5,0.04923,5e-05,7.38221]
[1779493311682,26.86,75687.95,57.5,0.04921,5e-05,7.37899]
[1779493316717,26.85,75687.63,57.5,0.04915,5e-05,7.37201]
[1779493321755,26.85,75686.05,57.5,0.04903,5e-05,7.35762]
[1779493326789,26.84,75687.0,57.5,0.04905,5e-05,7.36013]
[1779493331273,26.84,75695.77,57.5,0.04948,5e-05,7.41306]
[1779493336503,26.83,75697.31,57.5,0.04953,5e-05,7.41868]
[1779493341757,26.83,75694.89,57.5,0.04937,5e-05,7.39902]
[1779493347010,26.82,75694.89,57.5,0.04933,5e-05,7.39476]
[1779493354494,26.8,75709.93,57.5,0.04998,5e-05,7.4727]
[1779493359626,26.72,75712.22,57.5,0.0496,5e-05,7.42755]
[1779493364880,26.68,75712.74,57.5,0.04937,5e-05,7.40012]
[1779493370567,26.67,75713.7,57.5,0.04932,5e-05,7.39448]
[1779493374923,26.64,75717.11,57.5,0.04933,5e-05,7.39554]
[1779493380162,26.59,75722.88,57.5,0.04932,5e-05,7.39526]
[1779493385200,26.59,75718.7,57.5,0.04905,5e-05,7.36283]
[1779493390235,26.58,75712.51,57.5,0.04868,5e-05,7.31752]
[1779493392683,26.58,75711.18,57.5,0.0486,5e-05,7.30793]
[1779493399310,26.57,75709.29,57.5,0.04845,5e-05,7.28951]
[1779493405340,26.56,75712.9,57.5,0.04857,5e-05,7.30413]
[1779493410584,26.55,75712.54,57.5,0.04853,5e-05,7.29966]
[1779493416418,26.54,75713.11,57.5,0.04846,5e-05,7.29068]
[1779493421745,26.53,75716.63,57.5,0.0486,5e-05,7.30777]
[1779493421746,26.53,75716.63,57.5,0.0486,5e-05,7.30777]
[1779493427495,26.53,75717.61,57.5,0.0486,5e-05,7.30741]
[1779493432530,26.52,75724.95,57.5,0.04894,5e-05,7.3489]
[1779493437565,26.51,75724.85,57.5,0.04887,5e-05,7.3413]
[1779493442600,26.5,75722.92,57.5,0.04873,5e-05,7.32324]
[1779493447635,26.5,75728.28,57.5,0.04896,5e-05,7.35209]
[1779493453677,26.49,75728.65,57.5,0.04893,5e-05,7.34768]
[1779493458712,26.48,75728.92,57.5,0.04889,5e-05,7.34386]
[1779493463747,26.47,75732.14,57.5,0.04902,5e-05,7.35904]
[1779493470796,26.46,75730.12,57.5,0.04885,5e-05,7.33834]
[1779493475830,26.46,75726.76,57.5,0.04861,5e-05,7.30868]
[1779493480866,26.45,75717.06,57.5,0.04806,5e-05,7.24163]
[1779493485901,26.44,75717.68,57.5,0.04805,5e-05,7.24102]
[1779493490936,26.44,75718.12,57.5,0.04804,5e-05,7.23907]
[1779493495971,26.43,75718.37,57.5,0.04801,5e-05,7.23579]
[1779493501006,26.41,75706.0,57.5,0.04726,5e-05,7.14351]
[1779493502960,26.41,75699.42,57.5,0.04691,5e-05,7.10109]
[1779493503110,26.41,75699.42,57.5,0.04691,5e-05,7.10109]
[1779493505150,26.41,75691.07,57.5,0.04647,5e-05,7.0472]
[1779493505630,26.41,75691.07,57.5,0.04647,5e-05,7.0472]
[1779493505748,26.41,75691.07,57.5,0.04647,5e-05,7.0472]
[1779493505727,26.41,75663.22,57.5,0.04507,5e-05,6.873]
[1779493506047,26.41,75621.56,57.5,0.04304,5e-05,6.61825]
[1779493507382,26.41,75602.23,57.5,0.04212,5e-05,6.50295]
[1779493508094,26.41,75602.23,57.5,0.04212,5e-05,6.50295]
[1779493508161,26.41,75602.23,57.5,0.04212,5e-05,6.50295]
[1779493508790,26.43,75578.28,57.5,0.04113,5e-05,6.37569]
[1779493508949,26.43,75578.28,57.5,0.04113,5e-05,6.37569]
[1779493509119,26.43,75578.28,57.5,0.04113,5e-05,6.37569]
[1779493509535,26.43,75578.28,57.5,0.04113,5e-05,6.37569]
[1779493509890,26.45,75571.37,57.5,0.04093,5e-05,6.35023]
[1779493510122,26.45,75571.37,57.5,0.04093,5e-05,6.35023]
[1779493510646,26.45,75571.37,57.5,0.04093,5e-05,6.35023]
[1779493510649,26.45,75571.37,57.5,0.04093,5e-05,6.35023]
[1779493511129,26.45,75571.04,57.5,0.04091,5e-05,6.34829]
[1779493512261,26.49,75560.46,57.5,0.04068,5e-05,6.31774]
[1779493512846,26.52,75545.2,57.5,0.04012,5e-05,6.24616]
[1779493514833,26.52,75534.54,57.5,0.03964,4e-05,6.18473]
[1779493515506,26.57,75524.77,57.5,0.03949,4e-05,6.16488]
[1779493515577,26.57,75524.77,57.5,0.03949,4e-05,6.16488]
[1779493515658,26.57,75524.77,57.5,0.03949,4e-05,6.16488]
[1779493516722,26.59,75500.89,57.5,0.03859,4e-05,6.04796]
[1779493516873,26.59,75500.89,57.5,0.03859,4e-05,6.04796]
[1779493521921,26.72,75493.56,57.5,0.03898,4e-05,6.09691]
[1779493521956,26.72,75493.56,57.5,0.03898,4e-05,6.09691]
[1779493523933,26.8,75482.78,57.5,0.03896,4e-05,6.09397]
[1779493524683,26.8,75482.78,57.5,0.03896,4e-05,6.09397]
[1779493524942,26.8,75485.77,57.5,0.03909,4e-05,6.11082]
[1779493525507,26.8,75485.77,57.5,0.03909,4e-05,6.11082]
[1779493525935,26.82,75481.46,57.5,0.03902,4e-05,6.10148]
[1779493526474,26.82,75481.46,57.5,0.03902,4e-05,6.10148]
[1779493528322,26.89,75470.76,57.5,0.03898,4e-05,6.09478]
[1779493528871,26.89,75470.76,57.5,0.03898,4e-05,6.09478]
[1779493528990,26.89,75461.5,57.5,0.03857,4e-05,6.04297]
[1779493529588,26.89,75461.5,57.5,0.03857,4e-05,6.04297]
[1779493530083,26.89,75463.21,57.5,0.03865,4e-05,6.05252]
[1779493530653,26.92,75439.22,57.5,0.03778,4e-05,5.9391]
[1779493531150,26.92,75439.22,57.5,0.03778,4e-05,5.9391]
[1779493531428,26.92,75439.22,57.5,0.03778,4e-05,5.9391]
[1779493531887,26.92,75439.22,57.5,0.03778,4e-05,5.9391]
[1779493532589,26.92,75439.45,57.5,0.03777,4e-05,5.93778]
[1779493533206,26.92,75433.71,57.5,0.03753,4e-05,5.90622]
[1779493533346,26.92,75433.71,57.5,0.03753,4e-05,5.90622]
[1779493533450,26.92,75433.71,57.5,0.03753,4e-05,5.90622]
[1779493533714,26.92,75433.71,57.5,0.03753,4e-05,5.90622]
[1779493534303,26.95,75423.93,57.5,0.03726,4e-05,5.87059]
[1779493534375,26.95,75423.93,57.5,0.03726,4e-05,5.87059]
[1779493534537,26.95,75423.93,57.5,0.03726,4e-05,5.87059]
[1779493534824,26.95,75423.93,57.5,0.03726,4e-05,5.87059]
[1779493534993,26.95,75423.93,57.5,0.03726,4e-05,5.87059]
[1779493535538,26.97,75426.36,57.5,0.0375,4e-05,5.90196]
[1779493536172,26.97,75426.36,57.5,0.0375,4e-05,5.90196]
[1779493536495,26.97,75429.37,57.5,0.03763,4e-05,5.91846]
[1779493536543,26.97,75429.37,57.5,0.03763,4e-05,5.91846]
[1779493536808,26.97,75429.37,57.5,0.03763,4e-05,5.91846]
[1779493537151,26.97,75429.37,57.5,0.03763,4e-05,5.91846]
[1779493537590,26.97,75430.95,57.5,0.03769,4e-05,5.92713]
[1779493537858,26.97,75430.95,57.5,0.03769,4e-05,5.92713]
[1779493538098,26.97,75430.95,57.5,0.03769,4e-05,5.92713]
[1779493538359,27.0,75439.22,57.5,0.03818,4e-05,5.99044]
[1779493538426,27.0,75439.22,57.5,0.03818,4e-05,5.99044]
[1779493538559,27.0,75439.22,57.5,0.03818,4e-05,5.99044]
[1779493538765,27.0,75439.22,57.5,0.03818,4e-05,5.99044]
[1779493538795,27.02,75462.38,57.5,0.03932,4e-05,6.13764]
[1779493538993,27.02,75462.38,57.5,0.03932,4e-05,6.13764]
[1779493539061,27.02,75462.38,57.5,0.03932,4e-05,6.13764]
[1779493539565,27.02,75462.38,57.5,0.03932,4e-05,6.13764]
[1779493539743,27.02,75462.38,57.5,0.03932,4e-05,6.13764]
[1779493539767,27.02,75462.38,57.5,0.03932,4e-05,6.13764]
[1779493540032,27.05,75473.87,57.5,0.03996,4e-05,6.21986]
[1779493540108,27.05,75473.87,57.5,0.03996,4e-05,6.21986]
[1779493540567,27.05,75473.87,57.5,0.03996,4e-05,6.21986]
[1779493540838,27.05,75473.87,57.5,0.03996,4e-05,6.21986]
[1779493541141,27.07,75465.21,57.5,0.03969,4e-05,6.18487]
[1779493541226,27.07,75465.21,57.5,0.03969,4e-05,6.18487]
[1779493541568,27.07,75465.21,57.5,0.03969,4e-05,6.18487]
[1779493541729,27.07,75465.21,57.5,0.03969,4e-05,6.18487]
[1779493541985,27.07,75465.21,57.5,0.03969,4e-05,6.18487]
[1779493542011,27.09,75471.7,57.5,0.04009,4e-05,6.23598]
[1779493542076,27.09,75471.7,57.5,0.04009,4e-05,6.23598]
[1779493542575,27.09,75471.7,57.5,0.04009,4e-05,6.23598]
[1779493542721,27.09,75471.7,57.5,0.04009,4e-05,6.23598]
[1779493542974,27.09,75471.7,57.5,0.04009,4e-05,6.23598]
[1779493542988,27.09,75471.7,57.5,0.04009,4e-05,6.23598]
[1779493543088,27.11,75481.19,57.5,0.04062,4e-05,6.30334]
[1779493543327,27.11,75481.19,57.5,0.04062,4e-05,6.30334]
[1779493543586,27.11,75481.19,57.5,0.04062,4e-05,6.30334]
[1779493543736,27.11,75481.19,57.5,0.04062,4e-05,6.30334]
[1779493543890,27.11,75481.19,57.5,0.04062,4e-05,6.30334]
[1779493544992,27.14,75498.14,57.5,0.0416,5e-05,6.428]
[1779493550004,27.21,75494.34,57.5,0.04182,5e-05,6.45517]
[1779493551524,27.25,75459.33,57.5,0.04045,4e-05,6.27954]
[1779493552126,27.25,75459.33,57.5,0.04045,4e-05,6.27954]
[1779493552128,27.25,75459.33,57.5,0.04045,4e-05,6.27954]
[1779493555376,27.3,75441.72,57.5,0.04,4e-05,6.22197]
[1779493555843,27.3,75441.72,57.5,0.04,4e-05,6.22197]
[1779493556105,27.33,75436.63,57.5,0.0399,4e-05,6.20925]
[1779493558043,27.37,75448.97,57.5,0.0407,4e-05,6.31004]
[1779493561873,27.41,75481.46,57.5,0.04239,5e-05,6.525]
[1779493562714,27.41,75504.49,57.5,0.04346,5e-05,6.65963]
[1779493567654,27.42,75481.63,57.5,0.04243,5e-05,6.52956]
[1779493568524,27.42,75481.63,57.5,0.04243,5e-05,6.52956]
[1779493568660,27.42,75464.13,57.5,0.04164,4e-05,6.42976]
[1779493569529,27.42,75464.13,57.5,0.04164,4e-05,6.42976]
[1779493574961,27.42,75470.68,57.5,0.04197,5e-05,6.4711]
[1779493580622,27.43,75480.15,57.5,0.04243,5e-05,6.52938]
[1779493587568,27.43,75478.72,57.5,0.04239,5e-05,6.52507]
[1779493590673,27.44,75480.46,57.5,0.04249,5e-05,6.53688]
[1779493595863,27.44,75481.2,57.5,0.04253,5e-05,6.54191]
[1779493600898,27.45,75490.41,57.5,0.04298,5e-05,6.59792]
[1779493601026,27.45,75490.41,57.5,0.04298,5e-05,6.59792]
[1779493606631,27.45,75478.72,57.5,0.04246,5e-05,6.53282]
[1779493611977,27.45,75488.83,57.5,0.04295,5e-05,6.59461]
[1779493617016,27.46,75488.84,57.5,0.04297,5e-05,6.59722]
[1779493622051,27.46,75464.04,57.5,0.04186,5e-05,6.45674]
[1779493622094,27.46,75464.04,57.5,0.04186,5e-05,6.45674]
[1779493622478,27.46,75464.04,57.5,0.04186,5e-05,6.45674]
[1779493622864,27.46,75464.04,57.5,0.04186,5e-05,6.45674]
[1779493627677,27.46,75464.48,57.5,0.0419,5e-05,6.46186]
[1779493627821,27.46,75464.48,57.5,0.0419,5e-05,6.46186]
[1779493628845,27.47,75466.16,57.5,0.04199,5e-05,6.47284]
[1779493629414,27.47,75468.5,57.5,0.0421,5e-05,6.4869]
[1779493630480,27.47,75467.98,57.5,0.04208,5e-05,6.48454]
[1779493635491,27.47,75467.93,57.5,0.0421,5e-05,6.48731]
[1779493639185,27.48,75459.8,57.5,0.04176,4e-05,6.44338]
[1779493639192,27.48,75459.8,57.5,0.04176,4e-05,6.44338]
[1779493642715,27.48,75475.65,57.5,0.04249,5e-05,6.53615]
[1779493645201,27.48,75477.39,57.5,0.04258,5e-05,6.54777]
[1779493648574,27.48,75463.46,57.5,0.04196,5e-05,6.4694]
[1779493649640,27.48,75460.9,57.5,0.04185,5e-05,6.45541]
[1779493649824,27.48,75460.9,57.5,0.04185,5e-05,6.45541]
[1779493650546,27.48,75450.93,57.5,0.04141,4e-05,6.3993]
[1779493651468,27.49,75438.15,57.5,0.04085,4e-05,6.32776]
[1779493654540,27.49,75434.53,57.5,0.04069,4e-05,6.30745]
[1779493660320,27.5,75433.36,57.5,0.04069,4e-05,6.30714]
[1779493665355,27.5,75443.67,57.5,0.04118,4e-05,6.36977]
[1779493670390,27.52,75433.31,57.5,0.04082,4e-05,6.3232]
[1779493675425,27.53,75423.26,57.5,0.04042,4e-05,6.27152]
[1779493680948,27.57,75430.3,57.5,0.04096,4e-05,6.3401]
[1779493683045,27.58,75416.88,57.5,0.04044,4e-05,6.27424]
[1779493683093,27.58,75395.89,57.5,0.03954,4e-05,6.15868]
[1779493683969,27.59,75361.41,57.5,0.03809,4e-05,5.97159]
[1779493684427,27.59,75361.41,57.5,0.03809,4e-05,5.97159]
[1779493684469,27.59,75361.41,57.5,0.03809,4e-05,5.97159]
[1779493684587,27.59,75324.89,57.5,0.03661,4e-05,5.77792]
[1779493685693,27.59,75324.89,57.5,0.03661,4e-05,5.77792]
[1779493686180,27.61,75318.22,57.5,0.03648,4e-05,5.76025]
[1779493686770,27.61,75318.22,57.5,0.03648,4e-05,5.76025]
[1779493687098,27.61,75318.22,57.5,0.03648,4e-05,5.76025]
[1779493688852,27.62,75307.2,57.5,0.03606,4e-05,5.70603]
[1779493688981,27.62,75307.2,57.5,0.03606,4e-05,5.70603]
[1779493689602,27.62,75315.61,57.5,0.03641,4e-05,5.75203]
[1779493691398,27.63,75340.1,57.5,0.03743,4e-05,5.88537]
[1779493691407,27.63,75340.1,57.5,0.03743,4e-05,5.88537]
[1779493691612,27.63,75340.1,57.5,0.03743,4e-05,5.88537]
[1779493691734,27.63,75340.1,57.5,0.03743,4e-05,5.88537]
[1779493692064,27.63,75370.02,57.5,0.03869,4e-05,6.04827]
[1779493692897,27.63,75370.02,57.5,0.03869,4e-05,6.04827]
[1779493693570,27.63,75376.96,57.5,0.03899,4e-05,6.08743]
[1779493693765,27.63,75376.96,57.5,0.03899,4e-05,6.08743]
[1779493695380,27.64,75384.94,57.5,0.03936,4e-05,6.13437]
[1779493698660,27.64,75402.12,57.5,0.04013,4e-05,6.23363]
[1779493699822,27.64,75393.87,57.5,0.03978,4e-05,6.18931]
[1779493700013,27.64,75393.87,57.5,0.03978,4e-05,6.18931]
[1779493701043,27.65,75379.43,57.5,0.03918,4e-05,6.11132]
[1779493701092,27.65,75363.89,57.5,0.03853,4e-05,6.0278]
[1779493701955,27.65,75363.89,57.5,0.03853,4e-05,6.0278]
[1779493702044,27.65,75363.89,57.5,0.03853,4e-05,6.0278]
[1779493702103,27.65,75344.71,57.5,0.03774,4e-05,5.92565]
[1779493703598,27.65,75342.64,57.5,0.03767,4e-05,5.91604]
[1779493703814,27.65,75342.64,57.5,0.03767,4e-05,5.91604]
[1779493704041,27.65,75342.64,57.5,0.03767,4e-05,5.91604]
[1779493704138,27.65,75350.45,57.5,0.03801,4e-05,5.95947]
[1779493704730,27.65,75350.45,57.5,0.03801,4e-05,5.95947]
[1779493705081,27.65,75350.45,57.5,0.03801,4e-05,5.95947]
[1779493705942,27.65,75349.78,57.5,0.03798,4e-05,5.95656]
[1779493706048,27.65,75349.78,57.5,0.03798,4e-05,5.95656]
[1779493706237,27.66,75364.0,57.5,0.03858,4e-05,6.0341]
[1779493709274,27.67,75392.5,57.5,0.03989,4e-05,6.20191]
[1779493711266,27.68,75396.65,57.5,0.04007,4e-05,6.22528]
[1779493712493,27.68,75400.58,57.5,0.04025,4e-05,6.24741]
[1779493717699,27.68,75399.37,57.5,0.0402,4e-05,6.24119]
[1779493719536,27.68,75390.25,57.5,0.03981,4e-05,6.19118]
[1779493720569,27.68,75389.09,57.5,0.03976,4e-05,6.18506]
[1779493720889,27.68,75389.09,57.5,0.03976,4e-05,6.18506]
[1779493722873,27.68,75408.94,57.5,0.04063,4e-05,6.29601]
[1779493727504,27.68,75419.91,57.5,0.04111,4e-05,6.35798]
[1779493728016,27.68,75419.91,57.5,0.04111,4e-05,6.35798]
[1779493728715,27.68,75429.91,57.5,0.04156,4e-05,6.4144]
[1779493733965,27.68,75437.91,57.5,0.04191,4e-05,6.45947]
[1779493739003,27.68,75449.73,57.5,0.04244,5e-05,6.52612]
[1779493742035,27.68,75433.63,57.5,0.04171,4e-05,6.43402]
[1779493746554,27.68,75426.55,57.5,0.04139,4e-05,6.39377]
[1779493752109,27.68,75417.77,57.5,0.041,4e-05,6.34431]
[1779493757144,27.68,75415.84,57.5,0.04092,4e-05,6.33407]
[1779493760174,27.68,75398.07,57.5,0.04015,4e-05,6.23539]
[1779493765209,27.68,75402.23,57.5,0.04034,4e-05,6.25978]
[1779493770248,27.68,75410.56,57.5,0.04071,4e-05,6.30718]
[1779493775283,27.68,75403.32,57.5,0.04039,4e-05,6.26499]
[1779493780800,27.69,75402.78,57.5,0.04037,4e-05,6.26283]
[1779493787368,27.69,75408.49,57.5,0.04063,4e-05,6.29621]
[1779493792403,27.69,75409.85,57.5,0.0407,4e-05,6.30454]
[1779493797438,27.69,75412.67,57.5,0.04083,4e-05,6.32095]
[1779493803045,27.69,75415.01,57.5,0.04093,4e-05,6.33439]
[1779493808111,27.69,75411.18,57.5,0.04077,4e-05,6.31343]
[1779493813550,27.69,75428.21,57.5,0.04152,4e-05,6.40928]
[1779493818591,27.69,75426.4,57.5,0.04144,4e-05,6.39909]
[1779493823614,27.69,75433.27,57.5,0.04174,4e-05,6.43756]
[1779493829665,27.69,75429.48,57.5,0.04157,4e-05,6.41593]
[1779493834702,27.69,75428.55,57.5,0.04151,4e-05,6.40767]
[1779493839737,27.69,75433.99,57.5,0.04175,4e-05,6.43819]
[1779493844772,27.69,75437.12,57.5,0.04189,4e-05,6.45543]
[1779493849807,27.69,75456.56,57.5,0.04276,5e-05,6.56539]
[1779493854842,27.69,75461.26,57.5,0.04296,5e-05,6.5907]
[1779493859877,27.68,75466.87,57.5,0.0432,5e-05,6.6212]
[1779493864912,27.68,75490.63,57.5,0.04429,5e-05,6.75701]
[1779493867933,27.66,75474.83,57.5,0.04341,5e-05,6.64771]
[1779493872968,27.65,75474.68,57.5,0.04339,5e-05,6.64499]
[1779493878003,27.65,75471.31,57.5,0.04322,5e-05,6.62346]
[1779493883065,27.65,75476.62,57.5,0.04345,5e-05,6.65215]
[1779493888084,27.64,75479.24,57.5,0.04355,5e-05,6.66524]
[1779493893119,27.64,75481.09,57.5,0.0436,5e-05,6.6712]
[1779493898154,27.64,75487.53,57.5,0.04389,5e-05,6.70662]
[1779493903192,27.62,75496.13,57.5,0.04416,5e-05,6.74096]
[1779493908227,27.58,75499.93,57.5,0.04415,5e-05,6.73981]
[1779493913267,27.56,75485.19,57.5,0.04334,5e-05,6.6393]
[1779493917210,27.56,75485.4,57.5,0.04334,5e-05,6.63961]
[1779493922330,27.56,75484.94,57.5,0.04331,5e-05,6.63517]
[1779493927365,27.56,75486.92,57.5,0.04339,5e-05,6.64526]
[1779493932400,27.56,75487.38,57.5,0.0434,5e-05,6.64646]
[1779493937435,27.55,75487.98,57.5,0.04341,5e-05,6.64849]
[1779493942470,27.55,75492.07,57.5,0.04359,5e-05,6.67076]
[1779493948236,27.55,75483.59,57.5,0.04319,5e-05,6.62021]
[1779493953550,27.55,75497.95,57.5,0.04382,5e-05,6.69859]
[1779493958584,27.54,75498.53,57.5,0.04383,5e-05,6.70011]
[1779493963621,27.54,75500.58,57.5,0.04391,5e-05,6.71012]
[1779493968656,27.54,75500.76,57.5,0.0439,5e-05,6.7091]
[1779493973690,27.53,75502.28,57.5,0.04392,5e-05,6.71206]
[1779493978727,27.53,75498.48,57.5,0.04373,5e-05,6.68778]
[1779493983735,27.53,75502.08,57.5,0.04389,5e-05,6.70721]
[1779493988796,27.52,75505.5,57.5,0.04399,5e-05,6.72089]
[1779493992197,27.51,75505.85,57.5,0.04397,5e-05,6.71825]
[1779493998867,27.49,75504.76,57.5,0.04381,5e-05,6.69766]
[1779494003902,27.49,75500.9,57.5,0.04361,5e-05,6.67327]
[1779494008936,27.49,75501.86,57.5,0.04364,5e-05,6.67713]
[1779494013971,27.48,75500.35,57.5,0.04354,5e-05,6.66382]
[1779494019007,27.48,75500.93,57.5,0.04355,5e-05,6.66553]
[1779494024043,27.48,75499.95,57.5,0.0435,5e-05,6.65812]
[1779494029078,27.48,75502.93,57.5,0.04362,5e-05,6.67378]
[1779494034096,27.47,75501.02,57.5,0.04352,5e-05,6.66123]
[1779494039148,27.47,75500.88,57.5,0.0435,5e-05,6.65835]
[1779494043187,27.47,75484.85,57.5,0.04275,5e-05,6.56415]
[1779494047852,27.47,75483.15,57.5,0.04266,5e-05,6.55363]
[1779494053257,27.47,75486.1,57.5,0.04279,5e-05,6.56964]
[1779494058447,27.47,75486.81,57.5,0.04282,5e-05,6.57341]
[1779494061542,27.47,75486.69,57.5,0.04281,5e-05,6.57207]
[1779494071391,27.46,75486.01,57.5,0.04275,5e-05,6.56416]
[1779494077433,27.46,75485.87,57.5,0.04274,5e-05,6.56274]
[1779494083475,27.46,75484.68,57.5,0.04268,5e-05,6.55519]
[1779494088510,27.46,75485.15,57.5,0.0427,5e-05,6.55728]
[1779494094552,27.46,75483.99,57.5,0.04264,5e-05,6.54987]
[1779494099607,27.46,75483.43,57.5,0.04261,5e-05,6.54606]
[1779494104646,27.46,75483.75,57.5,0.04262,5e-05,6.54737]
[1779494109678,27.46,75483.5,57.5,0.0426,5e-05,6.54533]
[1779494113963,27.46,75493.1,57.5,0.04304,5e-05,6.60041]
[1779494114120,27.46,75493.1,57.5,0.04304,5e-05,6.60041]
[1779494119748,27.45,75499.96,57.5,0.04334,5e-05,6.63855]
[1779494124783,27.45,75500.18,57.5,0.04334,5e-05,6.63853]
[1779494130825,27.45,75501.39,57.5,0.04339,5e-05,6.64408]
[1779494137875,27.45,75501.96,57.5,0.04338,5e-05,6.64287]
[1779494142910,27.45,75504.41,57.5,0.04349,5e-05,6.65595]
[1779494147945,27.45,75503.37,57.5,0.04343,5e-05,6.64867]
[1779494152979,27.44,75502.94,57.5,0.0434,5e-05,6.645]
[1779494158015,27.44,75502.63,57.5,0.04337,5e-05,6.6421]
[1779494163051,27.44,75505.67,57.5,0.04351,5e-05,6.65871]
[1779494168086,27.44,75511.75,57.5,0.04378,5e-05,6.69285]
[1779494173121,27.44,75513.12,57.5,0.04383,5e-05,6.69929]
[1779494179163,27.43,75512.58,57.5,0.04379,5e-05,6.6942]
[1779494184198,27.43,75502.06,57.5,0.04329,5e-05,6.63127]
[1779494189233,27.43,75501.41,57.5,0.04325,5e-05,6.62648]
[1779494194268,27.43,75501.98,57.5,0.04325,5e-05,6.62608]
[1779494205345,27.43,75502.09,57.5,0.04324,5e-05,6.62475]
[1779494210380,27.43,75502.07,57.5,0.04323,5e-05,6.62382]
[1779494215415,27.42,75500.99,57.5,0.04318,5e-05,6.61677]
[1779494220450,27.42,75500.71,57.5,0.04316,5e-05,6.61441]
[1779494222630,27.42,75475.43,57.5,0.042,5e-05,6.46819]
[1779494228506,27.42,75471.47,57.5,0.04182,5e-05,6.44599]
[1779494233541,27.42,75467.81,57.5,0.04166,5e-05,6.42578]
[1779494238576,27.43,75469.18,57.5,0.04173,5e-05,6.43453]
[1779494243611,27.43,75475.36,57.5,0.04201,5e-05,6.47015]
[1779494248646,27.43,75474.95,57.5,0.042,5e-05,6.468]
[1779494253681,27.43,75472.84,57.5,0.04189,5e-05,6.45356]
[1779494258716,27.43,75482.04,57.5,0.04231,5e-05,6.5067]
[1779494263751,27.43,75488.6,57.5,0.04261,5e-05,6.54448]
[1779494268788,27.43,75488.76,57.5,0.04261,5e-05,6.54504]
[1779494273823,27.43,75488.51,57.5,0.0426,5e-05,6.54304]
[1779494283709,27.43,75489.51,57.5,0.04264,5e-05,6.54837]
[1779494285843,27.42,75493.19,57.5,0.0428,5e-05,6.56884]
[1779494290955,27.42,75492.46,57.5,0.04276,5e-05,6.56361]
[1779494295990,27.42,75493.31,57.5,0.04279,5e-05,6.56781]
[1779494301025,27.42,75490.99,57.5,0.04268,5e-05,6.55377]
[1779494306060,27.42,75491.4,57.5,0.0427,5e-05,6.55555]
[1779494311095,27.42,75495.0,57.5,0.04284,5e-05,6.5731]
[1779494316130,27.42,75495.15,57.5,0.04284,5e-05,6.57329]
[1779494322175,27.42,75494.24,57.5,0.04279,5e-05,6.56726]
[1779494328217,27.42,75496.67,57.5,0.0429,5e-05,6.58053]
[1779494333253,27.42,75494.82,57.5,0.04281,5e-05,6.56916]
[1779494339296,27.41,75495.2,57.5,0.04282,5e-05,6.57069]
[1779494344331,27.41,75492.64,57.5,0.0427,5e-05,6.55535]
[1779494349365,27.41,75483.44,57.5,0.04228,5e-05,6.50206]
[1779494355408,27.41,75482.5,57.5,0.04223,5e-05,6.4967]
[1779494359436,27.41,75466.12,57.5,0.0415,4e-05,6.40322]
[1779494367492,27.42,75463.73,57.5,0.0414,4e-05,6.3914]
[1779494372527,27.42,75463.15,57.5,0.04137,4e-05,6.38639]
[1779494377562,27.42,75458.89,57.5,0.04119,4e-05,6.36341]
[1779494382619,27.42,75458.84,57.5,0.0412,4e-05,6.36442]
[1779494387659,27.42,75457.76,57.5,0.04116,4e-05,6.35952]
[1779494392693,27.42,75458.54,57.5,0.0412,4e-05,6.36518]
[1779494395003,27.43,75458.79,57.5,0.04122,4e-05,6.36708]
[1779494402326,27.43,75468.25,57.5,0.04166,5e-05,6.42274]
[1779494404577,27.43,75471.67,57.5,0.04181,5e-05,6.44258]
[1779494404787,27.43,75471.11,57.5,0.04179,5e-05,6.43952]
[1779494405735,27.43,75471.11,57.5,0.04179,5e-05,6.43952]
[1779494409824,27.43,75487.63,57.5,0.04257,5e-05,6.53822]
[1779494410201,27.43,75487.63,57.5,0.04257,5e-05,6.53822]
[1779494415493,27.44,75472.83,57.5,0.04192,5e-05,6.45637]
[1779494415879,27.44,75468.08,57.5,0.04171,5e-05,6.42997]
[1779494416112,27.44,75468.08,57.5,0.04171,5e-05,6.42997]
[1779494416119,27.44,75468.08,57.5,0.04171,5e-05,6.42997]
[1779494416875,27.44,75471.14,57.5,0.04185,5e-05,6.44776]
[1779494417147,27.44,75471.14,57.5,0.04185,5e-05,6.44776]
[1779494417882,27.44,75465.82,57.5,0.04162,4e-05,6.41823]
[1779494418976,27.44,75463.63,57.5,0.04152,4e-05,6.40602]
[1779494419898,27.44,75461.23,57.5,0.04142,4e-05,6.39268]
[1779494421036,27.44,75456.51,57.5,0.04122,4e-05,6.36676]
[1779494421912,27.44,75457.77,57.5,0.04128,4e-05,6.37481]
[1779494423223,27.45,75455.37,57.5,0.04118,4e-05,6.36177]
[1779494423926,27.45,75447.03,57.5,0.04081,4e-05,6.31517]
[1779494429162,27.45,75445.54,57.5,0.04078,4e-05,6.31164]
[1779494429315,27.45,75445.54,57.5,0.04078,4e-05,6.31164]
[1779494434476,27.46,75445.49,57.5,0.04081,4e-05,6.3138]
[1779494435453,27.46,75442.67,57.5,0.04069,4e-05,6.29892]
[1779494435555,27.46,75444.04,57.5,0.04076,4e-05,6.30767]
[1779494441635,27.47,75434.17,57.5,0.04035,4e-05,6.25492]
[1779494441734,27.47,75437.02,57.5,0.04048,4e-05,6.27235]
[1779494442800,27.47,75437.02,57.5,0.04048,4e-05,6.27235]
[1779494443712,27.47,75438.26,57.5,0.04054,4e-05,6.28037]
[1779494443940,27.47,75438.26,57.5,0.04054,4e-05,6.28037]
[1779494444029,27.47,75440.47,57.5,0.04065,4e-05,6.29383]
[1779494445544,27.47,75439.77,57.5,0.04063,4e-05,6.29092]
[1779494445928,27.47,75439.81,57.5,0.04064,4e-05,6.29217]
[1779494446345,27.47,75439.81,57.5,0.04064,4e-05,6.29217]
[1779494451921,27.48,75430.19,57.5,0.04023,4e-05,6.2405]
[1779494457162,27.48,75445.77,57.5,0.04094,4e-05,6.33126]
[1779494460183,27.48,75429.96,57.5,0.04026,4e-05,6.24362]
[1779494465220,27.49,75444.6,57.5,0.04092,4e-05,6.328]
[1779494470254,27.49,75437.66,57.5,0.04063,4e-05,6.29065]
[1779494475294,27.49,75429.2,57.5,0.04027,4e-05,6.24513]
[1779494480326,27.5,75423.04,57.5,0.04003,4e-05,6.2138]
[1779494485362,27.5,75429.81,57.5,0.04034,4e-05,6.2541]
[1779494490397,27.5,75427.06,57.5,0.04024,4e-05,6.24117]
[1779494495428,27.51,75433.18,57.5,0.04051,4e-05,6.27471]
[1779494500467,27.51,75440.97,57.5,0.04087,4e-05,6.32088]
[1779494502550,27.51,75464.47,57.5,0.04193,5e-05,6.45478]
[1779494508524,27.51,75459.16,57.5,0.0417,4e-05,6.42564]
[1779494513618,27.51,75457.18,57.5,0.04161,4e-05,6.4153]
[1779494519601,27.52,75458.34,57.5,0.04168,4e-05,6.42352]
[1779494524636,27.52,75456.92,57.5,0.04163,4e-05,6.4169]
[1779494529671,27.52,75458.71,57.5,0.04172,4e-05,6.42847]
[1779494534706,27.52,75450.61,57.5,0.04137,4e-05,6.38381]
[1779494539741,27.52,75452.17,57.5,0.04145,4e-05,6.39427]
[1779494543508,27.53,75463.57,57.5,0.04197,5e-05,6.46023]
[1779494543546,27.53,75463.57,57.5,0.04197,5e-05,6.46023]
[1779494543988,27.53,75488.1,57.5,0.04309,5e-05,6.60154]
[1779494544745,27.53,75488.1,57.5,0.04309,5e-05,6.60154]
[1779494544958,27.53,75488.1,57.5,0.04309,5e-05,6.60154]
[1779494545053,27.53,75485.62,57.5,0.04298,5e-05,6.58778]
[1779494545151,27.53,75485.62,57.5,0.04298,5e-05,6.58778]
[1779494545683,27.53,75485.62,57.5,0.04298,5e-05,6.58778]
[1779494545765,27.53,75485.62,57.5,0.04298,5e-05,6.58778]
[1779494545959,27.53,75485.62,57.5,0.04298,5e-05,6.58778]
[1779494546146,27.53,75483.24,57.5,0.04287,5e-05,6.57393]
[1779494548408,27.53,75481.57,57.5,0.04279,5e-05,6.56421]
[1779494553843,27.53,75481.37,57.5,0.04276,5e-05,6.55974]
[1779494557724,27.53,75480.87,57.5,0.04274,5e-05,6.55656]
[1779494562906,27.52,75476.32,57.5,0.04253,5e-05,6.53004]
[1779494567941,27.52,75477.19,57.5,0.04257,5e-05,6.53486]
[1779494572978,27.52,75478.1,57.5,0.0426,5e-05,6.53977]
[1779494578021,27.52,75473.45,57.5,0.04239,5e-05,6.51304]
[1779494580035,27.52,75494.07,57.5,0.04334,5e-05,6.63206]
[1779494583065,27.52,75509.42,57.5,0.04405,5e-05,6.721]
[1779494588097,27.52,75524.86,57.5,0.04476,5e-05,6.81027]
[1779494592843,27.52,75519.62,57.5,0.0445,5e-05,6.7778]
[1779494595633,27.52,75509.33,57.5,0.044,5e-05,6.71525]
[1779494601190,27.51,75520.1,57.5,0.04449,5e-05,6.7763]
[1779494606225,27.51,75520.42,57.5,0.04449,5e-05,6.77578]
[1779494611260,27.51,75531.75,57.5,0.04498,5e-05,6.8371]
[1779494616295,27.5,75536.77,57.5,0.0452,5e-05,6.86416]
[1779494621606,27.5,75537.66,57.5,0.04523,5e-05,6.86789]
[1779494627725,27.49,75550.03,57.5,0.04579,5e-05,6.93722]
[1779494633838,27.49,75540.67,57.5,0.04531,5e-05,6.87763]
[1779494639458,27.48,75532.29,57.5,0.04488,5e-05,6.82425]
[1779494642801,27.48,75510.25,57.5,0.04383,5e-05,6.69284]
[1779494648523,27.48,75502.86,57.5,0.04347,5e-05,6.64811]
[1779494653559,27.48,75517.04,57.5,0.04412,5e-05,6.72954]
[1779494658390,27.47,75513.13,57.5,0.04392,5e-05,6.70508]
[1779494664803,27.47,75506.33,57.5,0.04359,5e-05,6.66343]
[1779494668820,27.47,75488.33,57.5,0.04275,5e-05,6.55762]
[1779494671493,27.47,75489.38,57.5,0.04279,5e-05,6.56341]
[1779494676724,27.47,75491.51,57.5,0.04287,5e-05,6.57193]
[1779494681760,27.47,75492.72,57.5,0.04292,5e-05,6.57815]
[1779494686802,27.47,75494.16,57.5,0.04298,5e-05,6.58574]
[1779494691830,27.47,75493.62,57.5,0.04294,5e-05,6.58171]
[1779494696864,27.46,75493.39,57.5,0.04293,5e-05,6.57975]
[1779494701912,27.46,75494.03,57.5,0.04295,5e-05,6.58278]
[1779494704974,27.46,75499.16,57.5,0.04319,5e-05,6.61215]
[1779494710484,27.46,75501.15,57.5,0.04327,5e-05,6.62231]
[1779494717022,27.46,75500.92,57.5,0.04324,5e-05,6.61932]
[1779494724071,27.46,75498.56,57.5,0.04312,5e-05,6.60409]
[1779494724972,27.46,75498.56,57.5,0.04312,5e-05,6.60409]
[1779494726032,27.46,75500.76,57.5,0.04322,5e-05,6.61667]
[1779494731120,27.45,75501.28,57.5,0.04322,5e-05,6.61542]
[1779494736171,27.45,75511.91,57.5,0.0437,5e-05,6.6763]
[1779494738766,27.45,75511.38,57.5,0.04367,5e-05,6.67259]
[1779494740128,27.45,75525.76,57.5,0.04435,5e-05,6.75707]
[1779494745276,27.45,75518.24,57.5,0.04398,5e-05,6.71104]
[1779494750312,27.45,75517.53,57.5,0.04394,5e-05,6.70586]
[1779494757364,27.45,75517.37,57.5,0.04391,5e-05,6.70301]
[1779494762405,27.44,75518.28,57.5,0.04395,5e-05,6.70787]
[1779494765479,27.44,75517.78,57.5,0.04393,5e-05,6.70474]
[1779494771468,27.44,75505.47,57.5,0.04335,5e-05,6.63259]
[1779494774491,27.44,75524.5,57.5,0.04424,5e-05,6.74417]
[1779494780373,27.44,75522.01,57.5,0.04412,5e-05,6.72816]
[1779494786468,27.44,75524.23,57.5,0.04421,5e-05,6.73979]
[1779494791831,27.44,75514.26,57.5,0.04373,5e-05,6.68021]
[1779494792855,27.44,75489.76,57.5,0.04258,5e-05,6.53439]
[1779494798667,27.44,75481.3,57.5,0.04219,5e-05,6.48592]
[1779494803702,27.44,75481.77,57.5,0.04221,5e-05,6.48878]
[1779494808737,27.44,75471.67,57.5,0.04176,5e-05,6.43106]
[1779494813772,27.44,75460.28,57.5,0.04125,4e-05,6.36686]
[1779494819156,27.44,75458.92,57.5,0.0412,4e-05,6.36013]
[1779494824849,27.44,75460.75,57.5,0.04129,4e-05,6.37179]
[1779494829884,27.44,75458.14,57.5,0.04118,4e-05,6.35784]
[1779494834919,27.45,75450.0,57.5,0.04083,4e-05,6.31294]
[1779494837940,27.45,75434.3,57.5,0.04014,4e-05,6.22571]
[1779494842975,27.45,75444.24,57.5,0.0406,4e-05,6.28331]
[1779494848013,27.45,75439.56,57.5,0.0404,4e-05,6.25867]
[1779494853048,27.45,75442.24,57.5,0.04052,4e-05,6.27281]
[1779494858083,27.46,75453.38,57.5,0.04102,4e-05,6.33722]
[1779494863118,27.46,75454.7,57.5,0.04109,4e-05,6.34616]
[1779494868169,27.46,75442.4,57.5,0.04056,4e-05,6.27833]
[1779494873204,27.46,75455.27,57.5,0.04114,4e-05,6.35249]
[1779494878239,27.46,75461.92,57.5,0.04145,4e-05,6.39132]
[1779494883274,27.47,75463.44,57.5,0.04153,4e-05,6.40073]
[1779494888310,27.47,75456.13,57.5,0.0412,4e-05,6.36]
[1779494893345,27.47,75460.5,57.5,0.04141,4e-05,6.38571]
[1779494898380,27.47,75465.01,57.5,0.04161,4e-05,6.41184]
[1779494903415,27.47,75467.87,57.5,0.04174,5e-05,6.42846]
[1779494908450,27.47,75471.68,57.5,0.04192,5e-05,6.45047]
[1779494913485,27.47,75473.2,57.5,0.04197,5e-05,6.45641]
[1779494918520,27.47,75478.22,57.5,0.0422,5e-05,6.48503]
[1779494923555,27.47,75485.72,57.5,0.04253,5e-05,6.52768]
[1779494928591,27.47,75474.35,57.5,0.04201,5e-05,6.46192]
[1779494933626,27.47,75481.07,57.5,0.04232,5e-05,6.50029]
[1779494938746,27.47,75484.33,57.5,0.04246,5e-05,6.51863]
[1779494938973,27.47,75484.33,57.5,0.04246,5e-05,6.51863]
[1779494940239,27.47,75489.79,57.5,0.04271,5e-05,6.54986]
[1779494940412,27.47,75489.79,57.5,0.04271,5e-05,6.54986]
[1779494941295,27.47,75492.81,57.5,0.04285,5e-05,6.56714]
[1779494946717,27.47,75490.36,57.5,0.04273,5e-05,6.55194]
[1779494951752,27.46,75484.77,57.5,0.04247,5e-05,6.51901]
[1779494956787,27.46,75492.28,57.5,0.04281,5e-05,6.56193]
[1779494961822,27.46,75500.37,57.5,0.04317,5e-05,6.60806]
[1779494967202,27.46,75503.41,57.5,0.04331,5e-05,6.62473]
[1779494973907,27.46,75503.92,57.5,0.0433,5e-05,6.62326]
[1779494978942,27.46,75513.82,57.5,0.04375,5e-05,6.67932]
[1779494983977,27.45,75513.68,57.5,0.04373,5e-05,6.67684]
[1779494985219,27.45,75513.68,57.5,0.04373,5e-05,6.67684]
[1779494991029,27.45,75522.1,57.5,0.0441,5e-05,6.72367]
[1779494996284,27.45,75520.12,57.5,0.044,5e-05,6.71064]
[1779495002106,27.45,75513.85,57.5,0.04369,5e-05,6.67174]
[1779495007141,27.44,75512.98,57.5,0.04363,5e-05,6.6653]
[1779495012176,27.44,75514.88,57.5,0.04371,5e-05,6.67511]
[1779495015197,27.44,75496.25,57.5,0.04284,5e-05,6.56586]
[1779495021645,27.44,75493.76,57.5,0.04272,5e-05,6.55113]
[1779495026274,27.44,75475.73,57.5,0.0419,5e-05,6.44702]
[1779495031310,27.44,75476.22,57.5,0.04191,5e-05,6.44776]
[1779495036345,27.44,75472.01,57.5,0.04172,5e-05,6.42405]
[1779495041381,27.44,75471.42,57.5,0.0417,5e-05,6.42134]
[1779495046421,27.44,75469.46,57.5,0.04162,5e-05,6.41087]
[1779495051456,27.44,75470.15,57.5,0.04166,5e-05,6.41556]
[1779495056491,27.45,75469.71,57.5,0.04164,5e-05,6.4138]
[1779495061528,27.45,75470.79,57.5,0.0417,5e-05,6.42066]
[1779495066563,27.45,75464.26,57.5,0.04141,4e-05,6.38425]
[1779495071598,27.45,75452.36,57.5,0.04089,4e-05,6.31807]
[1779495072414,27.45,75452.36,57.5,0.04089,4e-05,6.31807]
[1779495077640,27.45,75465.68,57.5,0.04149,4e-05,6.39498]
[1779495082675,27.45,75469.65,57.5,0.04168,5e-05,6.41845]
[1779495087714,27.45,75477.59,57.5,0.04204,5e-05,6.46439]
[1779495092750,27.45,75477.72,57.5,0.04203,5e-05,6.46265]
[1779495097785,27.45,75492.6,57.5,0.04271,5e-05,6.54812]
[1779495102820,27.45,75485.28,57.5,0.04237,5e-05,6.50561]
[1779495107855,27.45,75485.89,57.5,0.0424,5e-05,6.50889]
[1779495112899,27.45,75484.58,57.5,0.04234,5e-05,6.50113]
[1779495117934,27.45,75486.5,57.5,0.04242,5e-05,6.51201]
[1779495123979,27.45,75492.22,57.5,0.04268,5e-05,6.54462]
[1779495129015,27.45,75491.12,57.5,0.04263,5e-05,6.53786]
[1779495134050,27.45,75490.58,57.5,0.0426,5e-05,6.53443]
[1779495139086,27.45,75492.5,57.5,0.04269,5e-05,6.54529]
[1779495144121,27.45,75495.5,57.5,0.04282,5e-05,6.56219]
[1779495148154,27.45,75475.03,57.5,0.04189,5e-05,6.44422]
[1779495153190,27.45,75467.91,57.5,0.04156,4e-05,6.40158]
[1779495158225,27.45,75466.75,57.5,0.04151,4e-05,6.39588]
[1779495163260,27.45,75467.99,57.5,0.04157,4e-05,6.40386]
[1779495168295,27.45,75453.33,57.5,0.04093,4e-05,6.32159]
[1779495173330,27.46,75451.37,57.5,0.04085,4e-05,6.31195]
[1779495178365,27.46,75451.7,57.5,0.04088,4e-05,6.31529]
[1779495183424,27.46,75443.21,57.5,0.04051,4e-05,6.26902]
[1779495188457,27.46,75429.11,57.5,0.03992,4e-05,6.19255]
[1779495193492,27.47,75426.67,57.5,0.03983,4e-05,6.18162]
[1779495195342,27.47,75424.51,57.5,0.03974,4e-05,6.17015]
[1779495200463,27.47,75413.94,57.5,0.03931,4e-05,6.11443]
[1779495205578,27.48,75400.78,57.5,0.03878,4e-05,6.04612]
[1779495207592,27.48,75382.85,57.5,0.03803,4e-05,5.94993]
[1779495212924,27.49,75376.56,57.5,0.03778,4e-05,5.91699]
[1779495213186,27.49,75376.45,57.5,0.03779,4e-05,5.91735]
[1779495219676,27.51,75374.49,57.5,0.03782,4e-05,5.92184]
[1779495223554,27.51,75378.72,57.5,0.03802,4e-05,5.94745]
[1779495228741,27.52,75376.77,57.5,0.03798,4e-05,5.94225]
[1779495233777,27.53,75377.54,57.5,0.03805,4e-05,5.95089]
[1779495236491,27.53,75380.81,57.5,0.0382,4e-05,5.97034]
[1779495241835,27.54,75384.77,57.5,0.0384,4e-05,5.99672]
[1779495246870,27.54,75379.47,57.5,0.03821,4e-05,5.97219]
[1779495251919,27.55,75369.12,57.5,0.03782,4e-05,5.92052]
[1779495255942,27.55,75353.22,57.5,0.03719,4e-05,5.83923]
[1779495256261,27.55,75353.22,57.5,0.03719,4e-05,5.83923]
[1779495261984,27.56,75359.99,57.5,0.03751,4e-05,5.88134]
[1779495267190,27.57,75351.93,57.5,0.03721,4e-05,5.84219]
[1779495267898,27.57,75351.93,57.5,0.03721,4e-05,5.84219]
[1779495273076,27.58,75349.0,57.5,0.03714,4e-05,5.83137]
[1779495278112,27.59,75343.49,57.5,0.03695,4e-05,5.80737]
[1779495279740,27.59,75343.49,57.5,0.03695,4e-05,5.80737]
[1779495280305,27.59,75343.18,57.5,0.03696,4e-05,5.80787]
[1779495280817,27.59,75343.18,57.5,0.03696,4e-05,5.80787]
[1779495281066,27.61,75343.18,57.5,0.03704,4e-05,5.81855]
[1779495282499,27.61,75354.05,57.5,0.03749,4e-05,5.87753]
[1779495282724,27.61,75354.05,57.5,0.03749,4e-05,5.87753]
[1779495283165,27.61,75368.56,57.5,0.0381,4e-05,5.95643]
[1779495283251,27.61,75368.56,57.5,0.0381,4e-05,5.95643]
[1779495283510,27.61,75368.56,57.5,0.0381,4e-05,5.95643]
[1779495283714,27.61,75368.56,57.5,0.0381,4e-05,5.95643]
[1779495290419,27.62,75372.89,57.5,0.03832,4e-05,5.98515]
[1779495298255,27.63,75373.32,57.5,0.0384,4e-05,5.99524]
[1779495303941,27.63,75383.88,57.5,0.03887,4e-05,6.05592]
[1779495309429,27.64,75375.31,57.5,0.03855,4e-05,6.01447]
[1779495315375,27.65,75366.61,57.5,0.03823,4e-05,5.97327]
[1779495320409,27.65,75363.49,57.5,0.03814,4e-05,5.96029]
[1779495325444,27.66,75347.94,57.5,0.03752,4e-05,5.88076]
[1779495327458,27.66,75329.51,57.5,0.03678,4e-05,5.78465]
[1779495332488,27.67,75343.65,57.5,0.03738,4e-05,5.86102]
[1779495334537,27.67,75351.23,57.5,0.0377,4e-05,5.90333]
[1779495335973,27.69,75349.72,57.5,0.03772,4e-05,5.905]
[1779495336053,27.69,75349.72,57.5,0.03772,4e-05,5.905]
[1779495336447,27.7,75348.61,57.5,0.03775,4e-05,5.90877]
[1779495341556,27.71,75354.08,57.5,0.03801,4e-05,5.94279]
[1779495346591,27.71,75356.32,57.5,0.03813,4e-05,5.95908]
[1779495351625,27.72,75355.89,57.5,0.03814,4e-05,5.96032]
[1779495356661,27.72,75359.88,57.5,0.03834,4e-05,5.98523]
[1779495361699,27.73,75378.72,57.5,0.03916,4e-05,6.09098]
[1779495366630,27.73,75388.87,57.5,0.03961,4e-05,6.14885]
[1779495369492,27.73,75404.2,57.5,0.04028,4e-05,6.23493]
[1779495370331,27.73,75408.78,57.5,0.04049,4e-05,6.26074]
[1779495370368,27.73,75408.78,57.5,0.04049,4e-05,6.26074]
[1779495370528,27.73,75408.78,57.5,0.04049,4e-05,6.26074]
[1779495370617,27.73,75408.78,57.5,0.04049,4e-05,6.26074]
[1779495370681,27.73,75408.78,57.5,0.04049,4e-05,6.26074]
[1779495371778,27.73,75411.9,57.5,0.04062,4e-05,6.27843]
[1779495372019,27.73,75411.9,57.5,0.04062,4e-05,6.27843]
[1779495377813,27.74,75397.77,57.5,0.04003,4e-05,6.20227]
[1779495382848,27.74,75388.19,57.5,0.03963,4e-05,6.15169]
[1779495385870,27.74,75406.87,57.5,0.04045,4e-05,6.25643]
[1779495390913,27.75,75406.77,57.5,0.04046,4e-05,6.25736]
[1779495396948,27.75,75408.06,57.5,0.04052,4e-05,6.26437]
[1779495401983,27.75,75415.08,57.5,0.04084,4e-05,6.30485]
[1779495407018,27.75,75418.4,57.5,0.04099,4e-05,6.32431]
[1779495411318,27.75,75407.27,57.5,0.04051,4e-05,6.26273]
[1779495417088,27.76,75408.0,57.5,0.04055,4e-05,6.26838]
[1779495422148,27.76,75409.56,57.5,0.04063,4e-05,6.27823]
[1779495427183,27.76,75413.83,57.5,0.04082,4e-05,6.30259]
[1779495432219,27.76,75420.23,57.5,0.04111,4e-05,6.33882]
[1779495437342,27.76,75420.31,57.5,0.04111,4e-05,6.33941]
[1779495443296,27.76,75426.01,57.5,0.04136,4e-05,6.37143]
[1779495448333,27.76,75423.61,57.5,0.04126,4e-05,6.35818]
[1779495451575,27.76,75432.35,57.5,0.04165,4e-05,6.40747]
[1779495457397,27.76,75427.56,57.5,0.04142,4e-05,6.37781]
[1779495462432,27.76,75430.16,57.5,0.04154,4e-05,6.39289]
[1779495467337,27.76,75428.28,57.5,0.04146,4e-05,6.38273]
[1779495467539,27.76,75428.28,57.5,0.04146,4e-05,6.38273]
[1779495473509,27.76,75429.27,57.5,0.04151,4e-05,6.38868]
[1779495478544,27.76,75427.82,57.5,0.04144,4e-05,6.38078]
[1779495479677,27.76,75427.82,57.5,0.04144,4e-05,6.38078]
[1779495485593,27.76,75429.34,57.5,0.04151,4e-05,6.38975]
[1779495490628,27.76,75433.92,57.5,0.04172,4e-05,6.41583]
[1779495495663,27.76,75432.64,57.5,0.04166,4e-05,6.40876]
[1779495498874,27.76,75428.67,57.5,0.04149,4e-05,6.38647]
[1779495499077,27.76,75402.98,57.5,0.04036,4e-05,6.24306]
[1779495500703,27.76,75382.57,57.5,0.03949,4e-05,6.1315]
[1779495504728,27.77,75388.91,57.5,0.03977,4e-05,6.16791]
[1779495510052,27.77,75388.08,57.5,0.03976,4e-05,6.1661]
[1779495517824,27.78,75399.45,57.5,0.04027,4e-05,6.23038]
[1779495522859,27.78,75397.47,57.5,0.0402,4e-05,6.22139]
[1779495525327,27.78,75397.54,57.5,0.0402,4e-05,6.2224]
[1779495525382,27.78,75397.54,57.5,0.0402,4e-05,6.2224]
[1779495526687,27.78,75397.49,57.5,0.0402,4e-05,6.22242]
[1779495529441,27.78,75397.85,57.5,0.04023,4e-05,6.2253]
[1779495534943,27.78,75401.21,57.5,0.04039,4e-05,6.2455]
[1779495541992,27.79,75400.75,57.5,0.04038,4e-05,6.24479]
[1779495547030,27.79,75404.1,57.5,0.04054,4e-05,6.26459]
[1779495550051,27.79,75377.73,57.5,0.0394,4e-05,6.12008]
[1779495556093,27.79,75373.73,57.5,0.03926,4e-05,6.10117]
[1779495561131,27.8,75358.59,57.5,0.03864,4e-05,6.02191]
[1779495566201,27.8,75355.53,57.5,0.03854,4e-05,6.00843]
[1779495570197,27.81,75335.82,57.5,0.03775,4e-05,5.90682]
[1779495570496,27.81,75335.82,57.5,0.03775,4e-05,5.90682]
[1779495570793,27.81,75335.82,57.5,0.03775,4e-05,5.90682]
[1779495571204,27.81,75330.71,57.5,0.03753,4e-05,5.87796]
[1779495571803,27.81,75330.71,57.5,0.03753,4e-05,5.87796]
[1779495572062,27.81,75330.71,57.5,0.03753,4e-05,5.87796]
[1779495572445,27.83,75335.14,57.5,0.03784,4e-05,5.91688]
[1779495573218,27.83,75338.19,57.5,0.03797,4e-05,5.93422]
[1779495578253,27.84,75346.86,57.5,0.03837,4e-05,5.98573]
[1779495581254,27.84,75346.85,57.5,0.03838,4e-05,5.98752]
[1779495586309,27.85,75337.95,57.5,0.03806,4e-05,5.94514]
[1779495591345,27.86,75351.66,57.5,0.03866,4e-05,6.02349]
[1779495594949,27.86,75354.63,57.5,0.0388,4e-05,6.04122]
[1779495595093,27.86,75354.72,57.5,0.03882,4e-05,6.04335]
[1779495595519,27.86,75354.72,57.5,0.03882,4e-05,6.04335]
[1779495595605,27.86,75359.27,57.5,0.03901,4e-05,6.06799]
[1779495601271,27.87,75356.49,57.5,0.03892,4e-05,6.05637]
[1779495601324,27.87,75356.28,57.5,0.03892,4e-05,6.05674]
[1779495601687,27.87,75356.28,57.5,0.03892,4e-05,6.05674]
[1779495602266,27.87,75360.56,57.5,0.03911,4e-05,6.08111]
[1779495607976,27.88,75368.29,57.5,0.03946,4e-05,6.12559]
[1779495613501,27.88,75375.02,57.5,0.03978,4e-05,6.16615]
[1779495619158,27.89,75379.57,57.5,0.03999,4e-05,6.19383]
[1779495624438,27.89,75387.42,57.5,0.04035,4e-05,6.2389]
[1779495625129,27.89,75381.84,57.5,0.04011,4e-05,6.20859]
[1779495625572,27.89,75366.62,57.5,0.03947,4e-05,6.12622]
[1779495625588,27.89,75348.6,57.5,0.03871,4e-05,6.02853]
[1779495626577,27.89,75348.6,57.5,0.03871,4e-05,6.02853]
[1779495626722,27.89,75348.6,57.5,0.03871,4e-05,6.02853]
[1779495626758,27.89,75348.6,57.5,0.03871,4e-05,6.02853]
[1779495628120,27.89,75340.57,57.5,0.03838,4e-05,5.98677]
[1779495633644,27.9,75339.83,57.5,0.03838,4e-05,5.98536]
[1779495634653,27.9,75339.83,57.5,0.03838,4e-05,5.98536]
[1779495634691,27.9,75339.79,57.5,0.03838,4e-05,5.98601]
[1779495637403,27.9,75339.79,57.5,0.03838,4e-05,5.98601]
[1779495640559,27.91,75339.62,57.5,0.03843,4e-05,5.99274]
[1779495640829,27.91,75339.62,57.5,0.03843,4e-05,5.99274]
[1779495646735,27.93,75339.23,57.5,0.03849,4e-05,6.00012]
[1779495649714,27.93,75341.71,57.5,0.03862,4e-05,6.01608]
[1779495649722,27.93,75341.71,57.5,0.03862,4e-05,6.01608]
[1779495654790,27.94,75347.52,57.5,0.03892,4e-05,6.05467]
[1779495658951,27.95,75346.98,57.5,0.03892,4e-05,6.05541]
[1779495662949,27.95,75361.36,57.5,0.03957,4e-05,6.13803]
[1779495663520,27.95,75365.66,57.5,0.03976,4e-05,6.16255]
[1779495668891,27.96,75379.16,57.5,0.04039,4e-05,6.24252]
[1779495669678,27.96,75379.16,57.5,0.04039,4e-05,6.24252]
[1779495669898,27.96,75379.28,57.5,0.0404,4e-05,6.24409]
[1779495674933,27.97,75375.4,57.5,0.04025,4e-05,6.22539]
[1779495679968,27.97,75365.75,57.5,0.03986,4e-05,6.17551]
[1779495685006,27.98,75363.76,57.5,0.0398,4e-05,6.16782]
[1779495690041,27.98,75361.47,57.5,0.03973,4e-05,6.15866]
[1779495695076,27.99,75361.21,57.5,0.03973,4e-05,6.15786]
[1779495700111,27.99,75359.95,57.5,0.0397,4e-05,6.15423]
[1779495705146,28.0,75359.48,57.5,0.03971,4e-05,6.15486]
[1779495710181,28.0,75360.44,57.5,0.03977,4e-05,6.1632]
[1779495715216,28.01,75362.11,57.5,0.03987,4e-05,6.17534]
[1779495721258,28.01,75357.68,57.5,0.03971,4e-05,6.15483]
[1779495725815,28.01,75369.35,57.5,0.04023,4e-05,6.22089]
[1779495727176,28.01,75363.53,57.5,0.03998,4e-05,6.18954]
[1779495727340,28.01,75363.53,57.5,0.03998,4e-05,6.18954]
[1779495728962,28.02,75358.65,57.5,0.03978,4e-05,6.16408]
[1779495734352,28.02,75359.9,57.5,0.03986,4e-05,6.17448]
[1779495739387,28.03,75354.5,57.5,0.03966,4e-05,6.148]
[1779495742541,28.03,75354.57,57.5,0.03967,4e-05,6.14961]
[1779495743414,28.03,75363.92,57.5,0.04008,4e-05,6.2022]
[1779495743855,28.03,75363.92,57.5,0.04008,4e-05,6.2022]
[1779495744422,28.03,75367.54,57.5,0.04024,4e-05,6.22293]
[1779495749459,28.03,75371.13,57.5,0.04042,4e-05,6.24498]
[1779495749631,28.03,75371.13,57.5,0.04042,4e-05,6.24498]
[1779495749655,28.03,75371.13,57.5,0.04042,4e-05,6.24498]
[1779495755502,28.04,75374.36,57.5,0.04056,4e-05,6.26287]
[1779495761544,28.04,75372.84,57.5,0.04052,4e-05,6.25747]
[1779495766579,28.05,75377.46,57.5,0.04074,4e-05,6.28544]
[1779495772331,28.05,75375.15,57.5,0.04066,4e-05,6.2746]
[1779495772543,28.05,75375.15,57.5,0.04066,4e-05,6.2746]
[1779495773377,28.05,75373.67,57.5,0.0406,4e-05,6.26746]
[1779495773478,28.05,75351.74,57.5,0.03966,4e-05,6.14821]
[1779495774526,28.05,75351.74,57.5,0.03966,4e-05,6.14821]
[1779495773709,28.05,75336.26,57.5,0.03901,4e-05,6.06446]
[1779495774789,28.05,75336.26,57.5,0.03901,4e-05,6.06446]
[1779495776266,28.05,75333.05,57.5,0.03889,4e-05,6.0489]
[1779495780952,28.06,75337.16,57.5,0.03909,4e-05,6.07439]
[1779495780958,28.06,75337.16,57.5,0.03909,4e-05,6.07439]
[1779495781053,28.06,75336.58,57.5,0.03908,4e-05,6.07289]
[1779495782704,28.06,75336.92,57.5,0.0391,4e-05,6.07589]
[1779495782754,28.06,75336.92,57.5,0.0391,4e-05,6.07589]
[1779495783019,28.06,75336.92,57.5,0.0391,4e-05,6.07589]
[1779495786605,28.07,75338.93,57.5,0.03921,4e-05,6.09014]
[1779495791322,28.08,75339.09,57.5,0.03926,4e-05,6.09663]
[1779495794969,28.08,75348.86,57.5,0.0397,4e-05,6.15282]
[1779495794975,28.08,75348.86,57.5,0.0397,4e-05,6.15282]
[1779495801567,28.09,75348.71,57.5,0.03975,4e-05,6.15807]
[1779495801581,28.09,75348.14,57.5,0.03974,4e-05,6.15697]
[1779495802987,28.09,75349.33,57.5,0.03979,4e-05,6.16386]
[1779495802995,28.09,75349.33,57.5,0.03979,4e-05,6.16386]
[1779495803032,28.09,75348.98,57.5,0.03978,4e-05,6.16236]
[1779495805693,28.1,75356.48,57.5,0.04011,4e-05,6.2051]
[1779495805853,28.1,75356.56,57.5,0.04012,4e-05,6.20645]
[1779495810888,28.1,75356.74,57.5,0.04015,4e-05,6.20946]
[1779495815923,28.1,75359.8,57.5,0.04028,4e-05,6.22543]
[1779495820926,28.11,75361.34,57.5,0.04036,4e-05,6.23535]
[1779495825993,28.11,75380.41,57.5,0.0412,4e-05,6.3419]
[1779495831030,28.11,75385.51,57.5,0.04143,4e-05,6.37105]
[1779495836065,28.11,75385.99,57.5,0.04145,4e-05,6.37448]
[1779495841100,28.11,75386.73,57.5,0.04149,4e-05,6.37935]
[1779495846135,28.11,75381.15,57.5,0.04125,4e-05,6.3492]
[1779495851170,28.11,75379.91,57.5,0.04121,4e-05,6.34343]
[1779495856206,28.12,75384.61,57.5,0.04142,4e-05,6.37067]
[1779495861241,28.12,75383.72,57.5,0.04139,4e-05,6.36677]
[1779495866276,28.12,75384.48,57.5,0.04144,4e-05,6.37212]
[1779495871311,28.12,75387.86,57.5,0.04158,4e-05,6.38936]
[1779495876349,28.12,75388.68,57.5,0.04162,4e-05,6.39493]
[1779495882392,28.12,75389.25,57.5,0.04165,4e-05,6.39916]
[1779495888437,28.13,75385.99,57.5,0.04152,4e-05,6.38208]
[1779495893470,28.13,75387.89,57.5,0.04161,4e-05,6.39343]
[1779495898506,28.13,75389.35,57.5,0.04168,4e-05,6.40231]
[1779495903452,28.13,75389.94,57.5,0.04171,4e-05,6.40617]
[1779495904692,28.13,75399.28,57.5,0.04212,4e-05,6.45849]
[1779495904906,28.13,75405.22,57.5,0.04239,4e-05,6.49187]
[1779495905511,28.13,75405.22,57.5,0.04239,4e-05,6.49187]
[1779495910594,28.13,75412.15,57.5,0.0427,4e-05,6.5305]
[1779495915629,28.13,75411.9,57.5,0.04268,4e-05,6.52868]
[1779495920664,28.13,75409.48,57.5,0.04257,4e-05,6.51468]
[1779495925699,28.13,75411.37,57.5,0.04265,4e-05,6.52495]
[1779495930751,28.13,75403.69,57.5,0.04231,4e-05,6.48133]
[1779495935787,28.13,75402.71,57.5,0.04224,4e-05,6.473]
[1779495940820,28.13,75403.83,57.5,0.04229,4e-05,6.47916]
[1779495945857,28.13,75395.78,57.5,0.04193,4e-05,6.43391]
[1779495946961,28.13,75395.78,57.5,0.04193,4e-05,6.43391]
[1779495947106,28.13,75395.78,57.5,0.04193,4e-05,6.43391]
[1779495955926,28.13,75399.1,57.5,0.04209,4e-05,6.45309]
[1779495962387,28.13,75402.95,57.5,0.04226,4e-05,6.47467]
[1779495968013,28.13,75390.09,57.5,0.04169,4e-05,6.40289]
[1779495969623,28.13,75390.09,57.5,0.04169,4e-05,6.40289]
[1779495975061,28.13,75391.74,57.5,0.04177,4e-05,6.41266]
[1779495977778,28.13,75372.29,57.5,0.04092,4e-05,6.30521]
[1779495983126,28.13,75385.7,57.5,0.04152,4e-05,6.38096]
[1779495988170,28.13,75400.34,57.5,0.04217,4e-05,6.46311]
[1779495993206,28.13,75403.64,57.5,0.0423,4e-05,6.47907]
[1779495998241,28.13,75406.45,57.5,0.04242,4e-05,6.49472]
[1779496003276,28.13,75394.97,57.5,0.04191,4e-05,6.43052]
[1779496008311,28.13,75407.1,57.5,0.04245,4e-05,6.4986]
[1779496013345,28.13,75410.86,57.5,0.04262,4e-05,6.5195]
[1779496018381,28.13,75419.13,57.5,0.04299,5e-05,6.56561]
[1779496023416,28.13,75409.53,57.5,0.04255,4e-05,6.51066]
[1779496028451,28.13,75407.16,57.5,0.04244,4e-05,6.49703]
[1779496033487,28.13,75408.52,57.5,0.0425,4e-05,6.50444]
[1779496038522,28.13,75400.01,57.5,0.04212,4e-05,6.45649]
[1779496043557,28.13,75395.27,57.5,0.04191,4e-05,6.43009]
[1779496045738,28.13,75398.09,57.5,0.04204,4e-05,6.44589]
[1779496047347,28.13,75377.17,57.5,0.04112,4e-05,6.32971]
[1779496048696,28.13,75354.15,57.5,0.04013,4e-05,6.20374]
[1779496049795,28.13,75337.89,57.5,0.03944,4e-05,6.11589]
[1779496054954,28.13,75343.01,57.5,0.03966,4e-05,6.14387]
[1779496060679,28.14,75343.38,57.5,0.0397,4e-05,6.14904]
[1779496065716,28.14,75342.29,57.5,0.03968,4e-05,6.14575]
[1779496070752,28.15,75345.35,57.5,0.03983,4e-05,6.16485]
[1779496072546,28.15,75344.97,57.5,0.03981,4e-05,6.16329]
[1779496077802,28.15,75343.09,57.5,0.03976,4e-05,6.15616]
[1779496082837,28.16,75352.56,57.5,0.04018,4e-05,6.21024]
[1779496084959,28.16,75357.7,57.5,0.04041,4e-05,6.23916]
[1779496090894,28.16,75363.89,57.5,0.04069,4e-05,6.27517]
[1779496095932,28.16,75362.14,57.5,0.04063,4e-05,6.26729]
[1779496100965,28.17,75351.82,57.5,0.04021,4e-05,6.21304]
[1779496106000,28.17,75366.77,57.5,0.04087,4e-05,6.29694]
[1779496111036,28.17,75366.65,57.5,0.04086,4e-05,6.29507]
[1779496116072,28.17,75359.66,57.5,0.04057,4e-05,6.25829]
[1779496121107,28.18,75368.0,57.5,0.04094,4e-05,6.30589]
[1779496126142,28.18,75376.57,57.5,0.04133,4e-05,6.35458]
[1779496131177,28.18,75375.49,57.5,0.04129,4e-05,6.34962]
[1779496136213,28.18,75381.01,57.5,0.04154,4e-05,6.38136]
[1779496142255,28.18,75383.73,57.5,0.04167,4e-05,6.39743]
[1779496147290,28.18,75384.46,57.5,0.0417,4e-05,6.40227]
[1779496152325,28.18,75380.47,57.5,0.04154,4e-05,6.38102]
[1779496157360,28.19,75387.49,57.5,0.04185,4e-05,6.42098]
[1779496162395,28.19,75384.67,57.5,0.04173,4e-05,6.40604]
[1779496167430,28.19,75388.95,57.5,0.04193,4e-05,6.43073]
[1779496172469,28.19,75392.34,57.5,0.04207,4e-05,6.44762]
[1779496177528,28.19,75393.26,57.5,0.04211,4e-05,6.45333]
[1779496183570,28.19,75392.33,57.5,0.04208,4e-05,6.44864]
[1779496188605,28.19,75391.68,57.5,0.04205,4e-05,6.4454]
[1779496193640,28.19,75392.18,57.5,0.04208,4e-05,6.44853]
[1779496198675,28.19,75396.66,57.5,0.04228,4e-05,6.47383]
[1779496203710,28.19,75405.6,57.5,0.04267,4e-05,6.52375]
[1779496208745,28.19,75398.27,57.5,0.04234,4e-05,6.48229]
[1779496213780,28.19,75398.27,57.5,0.04234,4e-05,6.48224]
[1779496218815,28.19,75409.34,57.5,0.04284,4e-05,6.54425]
[1779496223851,28.19,75411.66,57.5,0.04294,5e-05,6.55681]
[1779496228887,28.19,75414.61,57.5,0.04307,5e-05,6.57272]
[1779496233922,28.19,75405.2,57.5,0.04262,4e-05,6.51619]
[1779496238957,28.19,75400.75,57.5,0.04242,4e-05,6.49085]
[1779496243993,28.19,75386.88,57.5,0.04181,4e-05,6.41372]
[1779496249029,28.19,75388.54,57.5,0.04188,4e-05,6.4235]
[1779496253062,28.19,75363.38,57.5,0.04079,4e-05,6.28505]
[1779496256255,28.19,75355.82,57.5,0.04047,4e-05,6.24477]
[1779496262125,28.19,75351.54,57.5,0.04031,4e-05,6.22372]
[1779496265162,28.2,75353.2,57.5,0.04038,4e-05,6.23363]
[1779496265259,28.2,75353.3,57.5,0.04039,4e-05,6.23459]
[1779496269320,28.2,75350.05,57.5,0.04027,4e-05,6.21959]
[1779496269323,28.2,75348.91,57.5,0.04023,4e-05,6.21431]
[1779496271219,28.2,75352.07,57.5,0.04038,4e-05,6.23248]
[1779496271238,28.2,75352.07,57.5,0.04038,4e-05,6.23248]
[1779496278575,28.21,75362.16,57.5,0.04083,4e-05,6.28948]
[1779496283281,28.21,75372.1,57.5,0.04127,4e-05,6.34548]
[1779496285875,28.21,75375.47,57.5,0.04141,4e-05,6.36409]
[1779496290244,28.21,75361.68,57.5,0.04081,4e-05,6.28797]
[1779496295358,28.21,75366.1,57.5,0.04099,4e-05,6.31001]
[1779496300393,28.21,75360.25,57.5,0.04074,4e-05,6.27837]
[1779496305428,28.21,75360.06,57.5,0.04074,4e-05,6.2779]
[1779496310466,28.21,75365.38,57.5,0.04097,4e-05,6.30774]
[1779496315501,28.21,75361.61,57.5,0.04081,4e-05,6.28739]
[1779496320536,28.21,75356.52,57.5,0.0406,4e-05,6.26007]
[1779496325571,28.21,75353.57,57.5,0.04048,4e-05,6.24477]
[1779496331198,28.21,75347.34,57.5,0.04022,4e-05,6.21171]
[1779496340676,28.22,75342.14,57.5,0.04003,4e-05,6.18759]
[1779496345711,28.22,75342.41,57.5,0.04006,4e-05,6.19114]
[1779496350747,28.23,75332.96,57.5,0.03967,4e-05,6.14206]
[1779496355788,28.23,75331.61,57.5,0.03962,4e-05,6.13448]
[1779496357811,28.23,75314.37,57.5,0.0389,4e-05,6.0428]
[1779496362845,28.24,75311.4,57.5,0.0388,4e-05,6.02949]
[1779496367881,28.24,75311.42,57.5,0.03883,4e-05,6.03287]
[1779496370234,28.24,75310.8,57.5,0.03881,4e-05,6.03027]
[1779496370238,28.24,75310.8,57.5,0.03881,4e-05,6.03027]
[1779496370902,28.24,75308.9,57.5,0.03874,4e-05,6.0221]
[1779496371445,28.24,75308.9,57.5,0.03874,4e-05,6.0221]
[1779496371909,28.25,75304.98,57.5,0.03859,4e-05,6.0025]
[1779496372298,28.25,75304.98,57.5,0.03859,4e-05,6.0025]
[1779496372301,28.25,75304.98,57.5,0.03859,4e-05,6.0025]
[1779496372916,28.25,75304.88,57.5,0.0386,4e-05,6.00327]
[1779496376060,28.25,75304.59,57.5,0.03861,4e-05,6.00432]
[1779496376067,28.25,75294.78,57.5,0.03821,4e-05,5.95361]
[1779496376424,28.25,75294.78,57.5,0.03821,4e-05,5.95361]
[1779496376628,28.25,75294.78,57.5,0.03821,4e-05,5.95361]
[1779496377017,28.26,75283.3,57.5,0.03775,4e-05,5.89417]
[1779496378485,28.26,75281.73,57.5,0.0377,4e-05,5.8874]
[1779496378544,28.26,75281.73,57.5,0.0377,4e-05,5.8874]
[1779496378960,28.26,75257.36,57.5,0.03674,4e-05,5.76198]
[1779496379711,28.26,75257.36,57.5,0.03674,4e-05,5.76198]
[1779496380130,28.26,75257.36,57.5,0.03674,4e-05,5.76198]
[1779496380152,28.26,75257.36,57.5,0.03674,4e-05,5.76198]
[1779496380279,28.26,75238.28,57.5,0.03599,4e-05,5.6652]
[1779496380429,28.26,75238.28,57.5,0.03599,4e-05,5.6652]
[1779496380496,28.26,75238.28,57.5,0.03599,4e-05,5.6652]
[1779496380498,28.26,75238.28,57.5,0.03599,4e-05,5.6652]
[1779496381122,28.26,75238.28,57.5,0.03599,4e-05,5.6652]
[1779496381205,28.26,75271.18,57.5,0.03731,4e-05,5.83683]
[1779496381744,28.26,75271.18,57.5,0.03731,4e-05,5.83683]
[1779496382246,28.26,75271.18,57.5,0.03731,4e-05,5.83683]
[1779496382299,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496382860,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496382971,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496383027,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496383110,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496383216,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496383252,28.27,75285.98,57.5,0.03792,4e-05,5.91569]
[1779496383212,28.27,75300.49,57.5,0.03853,4e-05,5.99367]
[1779496383550,28.27,75300.49,57.5,0.03853,4e-05,5.99367]
[1779496383770,28.27,75300.49,57.5,0.03853,4e-05,5.99367]
[1779496383829,28.27,75300.49,57.5,0.03853,4e-05,5.99367]
[1779496384080,28.27,75300.49,57.5,0.03853,4e-05,5.99367]
[1779496384242,28.27,75300.49,57.5,0.03853,4e-05,5.99367]
[1779496384286,28.27,75315.96,57.5,0.03918,4e-05,6.07733]
[1779496384411,28.27,75315.96,57.5,0.03918,4e-05,6.07733]
[1779496385592,28.27,75322.16,57.5,0.03944,4e-05,6.11165]
[1779496391045,28.28,75325.75,57.5,0.03966,4e-05,6.13931]
[1779496392156,28.28,75325.75,57.5,0.03966,4e-05,6.13931]
[1779496394996,28.29,75316.66,57.5,0.03931,4e-05,6.09449]
[1779496395076,28.29,75319.44,57.5,0.03944,4e-05,6.11071]
[1779496397094,28.29,75293.51,57.5,0.03837,4e-05,5.97325]
[1779496399251,28.29,75283.76,57.5,0.03798,4e-05,5.92243]
[1779496402255,28.3,75298.93,57.5,0.03861,4e-05,6.00456]
[1779496402393,28.3,75309.02,57.5,0.03903,4e-05,6.05885]
[1779496406487,28.3,75328.72,57.5,0.03987,4e-05,6.16621]
[1779496412288,28.3,75321.63,57.5,0.03957,4e-05,6.12697]
[1779496417539,28.31,75325.93,57.5,0.03977,4e-05,6.1519]
[1779496422269,28.31,75307.67,57.5,0.03902,4e-05,6.05559]
[1779496427306,28.31,75305.83,57.5,0.03896,4e-05,6.04802]
[1779496430325,28.31,75289.4,57.5,0.03829,4e-05,5.96236]
[1779496435361,28.32,75301.7,57.5,0.03882,4e-05,6.03053]
[1779496440637,28.32,75294.43,57.5,0.03854,4e-05,5.99392]
[1779496444561,28.32,75313.36,57.5,0.03934,4e-05,6.09747]
[1779496448091,28.33,75326.41,57.5,0.0399,4e-05,6.16851]
[1779496453488,28.33,75317.25,57.5,0.03953,4e-05,6.12111]
[1779496458523,28.33,75314.35,57.5,0.03942,4e-05,6.10746]
[1779496463558,28.33,75322.49,57.5,0.03978,4e-05,6.15313]
[1779496467590,28.34,75342.2,57.5,0.04063,4e-05,6.26147]
[1779496469141,28.34,75342.2,57.5,0.04063,4e-05,6.26147]
[1779496469504,28.34,75349.03,57.5,0.04093,4e-05,6.29894]
[1779496469624,28.34,75349.03,57.5,0.04093,4e-05,6.29894]
[1779496470811,28.34,75360.15,57.5,0.04141,4e-05,6.3601]
[1779496476654,28.34,75355.05,57.5,0.04117,4e-05,6.32913]
[1779496481689,28.34,75337.5,57.5,0.04042,4e-05,6.23378]
[1779496486724,28.34,75335.83,57.5,0.04035,4e-05,6.22581]
[1779496492252,28.34,75321.88,57.5,0.03977,4e-05,6.15126]
[1779496497801,28.34,75324.97,57.5,0.03992,4e-05,6.17001]
[1779496503136,28.34,75331.59,57.5,0.04021,4e-05,6.2067]
[1779496503318,28.34,75331.59,57.5,0.04021,4e-05,6.2067]
[1779496504785,28.35,75306.7,57.5,0.03916,4e-05,6.07332]
[1779496511277,28.35,75310.01,57.5,0.03932,4e-05,6.09335]
[1779496516934,28.35,75307.94,57.5,0.03926,4e-05,6.08543]
[1779496519955,28.36,75328.66,57.5,0.04014,4e-05,6.19798]
[1779496520592,28.36,75328.66,57.5,0.04014,4e-05,6.19798]
[1779496525997,28.36,75328.95,57.5,0.04016,4e-05,6.20073]
[1779496531033,28.36,75326.76,57.5,0.04006,4e-05,6.18733]
[1779496536122,28.36,75326.27,57.5,0.04005,4e-05,6.18563]
[1779496536432,28.36,75303.53,57.5,0.03909,4e-05,6.06378]
[1779496541480,28.36,75293.76,57.5,0.0387,4e-05,6.01373]
[1779496541801,28.36,75292.6,57.5,0.03866,4e-05,6.00811]
[1779496547176,28.37,75293.22,57.5,0.0387,4e-05,6.01395]
[1779496553332,28.37,75282.92,57.5,0.03831,4e-05,5.96274]
[1779496557971,28.38,75284.05,57.5,0.03838,4e-05,5.97159]
[1779496558519,28.38,75283.24,57.5,0.03835,4e-05,5.96788]
[1779496564281,28.38,75275.35,57.5,0.03805,4e-05,5.92991]
[1779496568309,28.39,75250.71,57.5,0.03708,4e-05,5.80404]
[1779496573416,28.39,75265.8,57.5,0.03771,4e-05,5.88566]
[1779496579356,28.41,75259.48,57.5,0.03755,4e-05,5.86451]
[1779496584421,28.44,75242.18,57.5,0.03701,4e-05,5.79391]
[1779496589546,28.47,75242.5,57.5,0.03717,4e-05,5.81409]
[1779496592750,28.49,75242.67,57.5,0.0373,4e-05,5.83074]
[1779496598520,28.5,75243.78,57.5,0.03738,4e-05,5.84114]
[1779496603555,28.51,75247.15,57.5,0.03755,4e-05,5.86246]
[1779496608606,28.51,75245.52,57.5,0.03751,4e-05,5.85758]
[1779496612224,28.53,75227.21,57.5,0.03687,4e-05,5.77412]
[1779496617655,28.58,75228.59,57.5,0.03719,4e-05,5.81547]
[1779496622690,28.6,75240.6,57.5,0.03776,4e-05,5.88876]
[1779496628501,28.6,75247.13,57.5,0.03804,4e-05,5.92569]
[1779496637796,28.62,75250.04,57.5,0.03827,4e-05,5.95456]
[1779496639810,28.63,75232.31,57.5,0.03756,4e-05,5.86364]
[1779496644846,28.63,75228.01,57.5,0.03742,4e-05,5.8452]
[1779496647865,28.65,75208.37,57.5,0.03672,4e-05,5.75442]
[1779496652901,28.71,75210.53,57.5,0.03713,4e-05,5.80553]
[1779496658360,28.72,75208.04,57.5,0.03705,4e-05,5.79582]
[1779496659815,28.72,75225.42,57.5,0.03775,4e-05,5.88666]
[1779496663980,28.72,75205.34,57.5,0.03699,4e-05,5.78697]
[1779496665666,28.72,75198.45,57.5,0.03672,4e-05,5.75265]
[1779496671036,28.79,75195.56,57.5,0.03694,4e-05,5.78003]
[1779496673389,28.8,75198.2,57.5,0.0371,4e-05,5.80141]
[1779496679092,28.81,75207.81,57.5,0.03752,4e-05,5.85548]
[1779496684127,28.81,75210.72,57.5,0.03766,4e-05,5.87372]
[1779496689162,28.82,75203.25,57.5,0.03739,4e-05,5.83874]
[1779496694197,28.82,75196.95,57.5,0.03717,4e-05,5.81005]
[1779496699232,28.83,75196.03,57.5,0.03716,4e-05,5.80907]
[1779496707288,28.84,75195.71,57.5,0.0372,4e-05,5.81344]
[1779496712328,28.85,75195.02,57.5,0.03718,4e-05,5.81111]
[1779496717358,28.85,75192.73,57.5,0.03713,4e-05,5.80334]
[1779496722393,28.86,75192.4,57.5,0.03714,4e-05,5.80555]
[1779496727733,28.86,75190.05,57.5,0.03708,4e-05,5.7967]
[1779496728359,28.86,75189.17,57.5,0.03705,4e-05,5.79301]
[1779496728431,28.86,75189.17,57.5,0.03705,4e-05,5.79301]
[1779496728769,28.88,75185.59,57.5,0.03697,4e-05,5.78267]
[1779496728850,28.88,75185.59,57.5,0.03697,4e-05,5.78267]
[1779496729228,28.88,75185.59,57.5,0.03697,4e-05,5.78267]
[1779496729665,28.88,75212.6,57.5,0.03804,4e-05,5.92175]
[1779496730623,28.88,75212.6,57.5,0.03804,4e-05,5.92175]
[1779496730860,28.88,75221.06,57.5,0.03839,4e-05,5.96611]
[1779496734478,28.88,75205.19,57.5,0.03777,4e-05,5.88626]
[1779496739514,28.89,75205.78,57.5,0.03781,4e-05,5.89223]
[1779496743507,28.89,75205.99,57.5,0.03784,4e-05,5.89509]
[1779496748580,28.89,75200.3,57.5,0.03764,4e-05,5.86954]
[1779496753615,28.9,75200.91,57.5,0.03769,4e-05,5.87571]
[1779496757643,28.9,75182.09,57.5,0.03697,4e-05,5.7821]
[1779496762678,28.91,75190.5,57.5,0.03732,4e-05,5.82848]
[1779496764577,28.91,75191.06,57.5,0.03735,4e-05,5.83199]
[1779496769729,28.92,75178.04,57.5,0.03688,4e-05,5.77019]
[1779496775308,28.92,75181.44,57.5,0.03702,4e-05,5.78782]
[1779496780456,28.93,75192.11,57.5,0.03746,4e-05,5.84581]
[1779496785840,28.93,75206.33,57.5,0.03806,4e-05,5.92309]
[1779496790875,28.94,75210.4,57.5,0.03824,4e-05,5.94651]
[1779496795910,28.94,75215.17,57.5,0.03845,4e-05,5.97348]
[1779496800945,28.94,75227.28,57.5,0.03896,4e-05,6.03832]
[1779496802314,28.94,75227.28,57.5,0.03896,4e-05,6.03832]
[1779496807994,28.95,75211.84,57.5,0.03836,4e-05,5.96089]
[1779496813034,28.95,75202.04,57.5,0.03798,4e-05,5.91255]
[1779496818072,28.95,75203.61,57.5,0.03806,4e-05,5.92302]
[1779496823073,28.96,75207.13,57.5,0.03822,4e-05,5.94289]
[1779496825233,28.96,75186.5,57.5,0.03741,4e-05,5.83843]
[1779496830419,28.96,75180.8,57.5,0.0372,4e-05,5.8118]
[1779496836194,28.97,75186.3,57.5,0.03744,4e-05,5.84149]
[1779496836452,28.97,75186.3,57.5,0.03744,4e-05,5.84149]
[1779496840192,28.97,75174.66,57.5,0.037,4e-05,5.78473]
[1779496845279,28.98,75152.77,57.5,0.03619,4e-05,5.67925]
[1779496847266,28.98,75145.91,57.5,0.03593,4e-05,5.64588]
[1779496853489,28.98,75157.93,57.5,0.03641,4e-05,5.70788]
[1779496856350,28.99,75178.93,57.5,0.03723,4e-05,5.8149]
[1779496861602,28.99,75189.61,57.5,0.03766,4e-05,5.86995]
[1779496867778,28.99,75200.76,57.5,0.03811,4e-05,5.92745]
[1779496868559,28.99,75202.7,57.5,0.03818,4e-05,5.93746]
[1779496868774,28.99,75202.7,57.5,0.03818,4e-05,5.93746]
[1779496868785,28.99,75194.46,57.5,0.03785,4e-05,5.89512]
[1779496869842,28.99,75194.46,57.5,0.03785,4e-05,5.89512]
[1779496870776,28.99,75188.94,57.5,0.03764,4e-05,5.86707]
[1779496870821,28.99,75183.45,57.5,0.03742,4e-05,5.83931]
[1779496874638,28.99,75151.71,57.5,0.0362,4e-05,5.68041]
[1779496875968,28.99,75141.4,57.5,0.03581,4e-05,5.62903]
[1779496876497,28.99,75143.59,57.5,0.0359,4e-05,5.64116]
[1779496877424,28.99,75143.59,57.5,0.0359,4e-05,5.64116]
[1779496877800,28.99,75143.59,57.5,0.0359,4e-05,5.64116]
[1779496877808,28.99,75146.14,57.5,0.036,4e-05,5.65414]
[1779496878123,28.99,75146.14,57.5,0.036,4e-05,5.65414]
[1779496878214,28.99,75146.14,57.5,0.036,4e-05,5.65414]
[1779496878445,28.99,75146.14,57.5,0.036,4e-05,5.65414]
[1779496878656,28.99,75146.14,57.5,0.036,4e-05,5.65414]
[1779496879049,28.99,75149.06,57.5,0.03611,4e-05,5.66916]
[1779496879118,28.99,75149.06,57.5,0.03611,4e-05,5.66916]
[1779496879449,28.99,75149.06,57.5,0.03611,4e-05,5.66916]
[1779496879630,28.99,75149.06,57.5,0.03611,4e-05,5.66916]
[1779496880033,28.99,75149.06,57.5,0.03611,4e-05,5.66916]
[1779496880137,28.99,75147.61,57.5,0.03606,4e-05,5.66235]
[1779496880386,28.99,75147.61,57.5,0.03606,4e-05,5.66235]
[1779496880451,28.99,75147.61,57.5,0.03606,4e-05,5.66235]
[1779496880683,28.99,75147.61,57.5,0.03606,4e-05,5.66235]
[1779496880910,28.99,75147.61,57.5,0.03606,4e-05,5.66235]
[1779496880975,28.99,75147.61,57.5,0.03606,4e-05,5.66235]
[1779496881208,28.99,75161.27,57.5,0.03659,4e-05,5.73097]
[1779496881463,28.99,75161.27,57.5,0.03659,4e-05,5.73097]
[1779496881627,28.99,75161.27,57.5,0.03659,4e-05,5.73097]
[1779496883100,28.99,75188.45,57.5,0.03765,4e-05,5.86904]
[1779496889289,28.99,75195.17,57.5,0.03792,4e-05,5.90414]
[1779496893797,28.99,75200.03,57.5,0.0381,4e-05,5.92657]
[1779496898666,29.0,75216.37,57.5,0.03878,4e-05,6.01295]
[1779496903701,29.0,75220.73,57.5,0.03896,4e-05,6.03672]
[1779496907729,29.0,75204.91,57.5,0.03833,4e-05,5.95574]
[1779496912765,29.0,75187.85,57.5,0.03767,4e-05,5.87001]
[1779496917800,29.01,75187.77,57.5,0.03768,4e-05,5.87189]
[1779496918696,29.01,75187.77,57.5,0.03768,4e-05,5.87189]
[1779496922835,29.01,75208.08,57.5,0.03851,4e-05,5.97849]
[1779496926791,29.01,75214.46,57.5,0.03877,4e-05,6.0124]
[1779496927879,29.01,75212.56,57.5,0.0387,4e-05,6.00279]
[1779496932921,29.01,75218.04,57.5,0.03893,4e-05,6.03257]
[1779496937956,29.02,75215.04,57.5,0.03882,4e-05,6.01805]
[1779496942993,29.02,75199.15,57.5,0.03819,4e-05,5.9371]
[1779496948028,29.02,75190.49,57.5,0.03786,4e-05,5.8946]
[1779496951119,29.02,75184.3,57.5,0.03762,4e-05,5.86432]
[1779496952516,29.02,75170.92,57.5,0.03708,4e-05,5.79373]
[1779496952565,29.02,75170.92,57.5,0.03708,4e-05,5.79373]
[1779496954112,29.03,75163.02,57.5,0.03679,4e-05,5.7553]
[1779496959529,29.03,75168.38,57.5,0.037,4e-05,5.78307]
[1779496965149,29.03,75162.32,57.5,0.03679,4e-05,5.7561]
[1779496970184,29.04,75165.47,57.5,0.03694,4e-05,5.7753]
[1779496975219,29.04,75166.52,57.5,0.03701,4e-05,5.78376]
[1779496980254,29.05,75165.27,57.5,0.03698,4e-05,5.78059]
[1779496986296,29.05,75165.11,57.5,0.03701,4e-05,5.78359]
[1779496989073,29.06,75181.62,57.5,0.03767,4e-05,5.86923]
[1779496994630,29.06,75172.62,57.5,0.03734,4e-05,5.82611]
[1779497002431,29.07,75187.31,57.5,0.03795,4e-05,5.90508]
[1779497008469,29.07,75173.28,57.5,0.03742,4e-05,5.837]
[1779497013504,29.08,75179.89,57.5,0.03769,4e-05,5.87083]
[1779497018539,29.08,75183.27,57.5,0.03784,4e-05,5.89065]
[1779497023575,29.08,75184.93,57.5,0.03793,4e-05,5.90149]
[1779497028610,29.09,75195.85,57.5,0.03838,4e-05,5.95982]
[1779497033787,29.09,75205.63,57.5,0.03878,4e-05,6.01163]
[1779497039701,29.09,75216.39,57.5,0.03923,4e-05,6.06908]
[1779497044738,29.09,75224.85,57.5,0.03958,4e-05,6.11396]
[1779497045525,29.09,75224.85,57.5,0.03958,4e-05,6.11396]
[1779497050780,29.09,75226.41,57.5,0.03965,4e-05,6.12258]
[1779497056109,29.09,75218.86,57.5,0.03934,4e-05,6.08344]
[1779497064064,29.1,75217.47,57.5,0.03929,4e-05,6.0772]
[1779497070927,29.1,75219.95,57.5,0.0394,4e-05,6.09122]
[1779497075962,29.1,75226.67,57.5,0.03967,4e-05,6.12404]
[1779497080997,29.1,75231.32,57.5,0.03986,4e-05,6.1485]
[1779497086032,29.1,75229.47,57.5,0.03978,4e-05,6.13872]
[1779497091074,29.1,75227.9,57.5,0.03972,4e-05,6.13079]
[1779497096109,29.1,75232.59,57.5,0.03991,4e-05,6.15555]
[1779497100177,29.1,75217.19,57.5,0.03928,4e-05,6.07497]
[1779497106182,29.1,75209.35,57.5,0.03897,4e-05,6.03541]
[1779497111218,29.1,75216.12,57.5,0.03925,4e-05,6.07147]
[1779497116306,29.1,75216.8,57.5,0.03929,4e-05,6.0757]
[1779497121341,29.1,75216.33,57.5,0.03927,4e-05,6.07392]
[1779497126376,29.1,75218.75,57.5,0.03938,4e-05,6.08704]
[1779497131413,29.1,75219.71,57.5,0.0394,4e-05,6.08963]
[1779497136448,29.1,75229.47,57.5,0.03981,4e-05,6.14103]
[1779497141484,29.1,75233.86,57.5,0.03999,4e-05,6.16411]
[1779497146519,29.1,75230.87,57.5,0.03986,4e-05,6.14827]
[1779497151554,29.1,75231.04,57.5,0.03987,4e-05,6.14924]
[1779497156589,29.1,75229.54,57.5,0.03981,4e-05,6.14148]
[1779497161688,29.11,75241.46,57.5,0.0403,4e-05,6.2044]
[1779497166094,29.1,75236.88,57.5,0.04011,4e-05,6.17999]
[1779497168964,29.1,75240.21,57.5,0.04025,4e-05,6.19753]
[1779497169260,29.1,75240.21,57.5,0.04025,4e-05,6.19753]
[1779497171717,29.1,75244.23,57.5,0.04042,4e-05,6.21867]
[1779497175855,29.1,75249.86,57.5,0.04065,4e-05,6.24833]
[1779497175943,29.1,75249.86,57.5,0.04065,4e-05,6.24833]
[1779497176284,29.1,75266.47,57.5,0.04135,4e-05,6.33688]
[1779497177151,29.1,75266.47,57.5,0.04135,4e-05,6.33688]
[1779497177379,29.1,75275.7,57.5,0.04174,4e-05,6.38626]
[1779497182496,29.1,75269.05,57.5,0.04145,4e-05,6.349]
[1779497182549,29.1,75269.05,57.5,0.04145,4e-05,6.349]
[1779497182782,29.1,75225.06,57.5,0.0396,4e-05,6.11545]
[1779497183985,29.1,75225.06,57.5,0.0396,4e-05,6.11545]
[1779497184188,29.1,75225.06,57.5,0.0396,4e-05,6.11545]
[1779497184549,29.1,75220.82,57.5,0.03943,4e-05,6.09341]
[1779497184604,29.1,75220.82,57.5,0.03943,4e-05,6.09341]
[1779497184985,29.1,75220.82,57.5,0.03943,4e-05,6.09341]
[1779497185230,29.1,75220.82,57.5,0.03943,4e-05,6.09341]
[1779497186192,29.1,75221.51,57.5,0.03946,4e-05,6.09718]
[1779497186278,29.1,75221.51,57.5,0.03946,4e-05,6.09718]
[1779497191844,29.1,75219.44,57.5,0.03937,4e-05,6.08473]
[1779497196879,29.1,75220.9,57.5,0.03943,4e-05,6.09319]
[1779497201914,29.11,75218.91,57.5,0.03936,4e-05,6.08341]
[1779497206950,29.11,75220.94,57.5,0.03945,4e-05,6.09468]
[1779497212992,29.11,75221.61,57.5,0.03948,4e-05,6.09887]
[1779497218032,29.11,75224.6,57.5,0.03961,4e-05,6.11499]
[1779497223067,29.11,75231.27,57.5,0.03988,4e-05,6.15031]
[1779497228102,29.11,75230.28,57.5,0.03984,4e-05,6.14513]
[1779497233203,29.11,75231.4,57.5,0.03989,4e-05,6.15111]
[1779497239182,29.11,75245.03,57.5,0.04045,4e-05,6.22259]
[1779497244316,29.11,75250.57,57.5,0.04068,4e-05,6.25166]
[1779497246184,29.11,75249.29,57.5,0.04063,4e-05,6.24463]
[1779497251521,29.11,75235.33,57.5,0.04003,4e-05,6.16789]
[1779497254943,29.11,75235.44,57.5,0.04003,4e-05,6.16858]
[1779497260860,29.11,75231.45,57.5,0.03987,4e-05,6.14781]
[1779497266372,29.11,75231.85,57.5,0.03989,4e-05,6.1504]
[1779497271407,29.11,75231.91,57.5,0.03989,4e-05,6.15105]
[1779497276442,29.11,75227.99,57.5,0.03974,4e-05,6.13087]
[1779497281780,29.11,75225.33,57.5,0.03963,4e-05,6.11733]
[1779497281832,29.11,75225.33,57.5,0.03963,4e-05,6.11733]
[1779497287846,29.11,75225.11,57.5,0.03963,4e-05,6.11686]
[1779497294572,29.11,75225.26,57.5,0.03964,4e-05,6.11854]
[1779497299607,29.11,75223.35,57.5,0.03956,4e-05,6.10906]
[1779497304734,29.11,75222.22,57.5,0.03952,4e-05,6.10378]
[1779497310709,29.12,75216.23,57.5,0.03929,4e-05,6.07366]
[1779497315745,29.12,75230.85,57.5,0.03988,4e-05,6.14831]
[1779497321151,29.12,75239.79,57.5,0.04025,4e-05,6.19557]
[1779497326302,29.12,75242.46,57.5,0.04036,4e-05,6.20958]
[1779497331557,29.12,75249.41,57.5,0.04065,4e-05,6.24622]
[1779497335461,29.12,75249.34,57.5,0.04064,4e-05,6.2457]
[1779497336179,29.12,75249.13,57.5,0.04064,4e-05,6.24454]
[1779497341200,29.12,75257.6,57.5,0.04099,4e-05,6.28937]
[1779497346453,29.12,75259.98,57.5,0.04109,4e-05,6.30147]
[1779497351707,29.11,75257.29,57.5,0.04097,4e-05,6.28649]
[1779497356780,29.11,75258.82,57.5,0.04103,4e-05,6.29415]
[1779497361865,29.11,75261.92,57.5,0.04115,4e-05,6.31008]
[1779497367119,29.11,75261.65,57.5,0.04114,4e-05,6.30789]
[1779497372372,29.11,75262.02,57.5,0.04113,4e-05,6.30638]
[1779497377628,29.11,75274.23,57.5,0.04164,4e-05,6.37078]
[1779497382881,29.11,75276.02,57.5,0.0417,4e-05,6.37907]
[1779497388134,29.1,75276.58,57.5,0.04172,4e-05,6.38073]
[1779497393389,29.1,75273.9,57.5,0.04159,4e-05,6.36493]
[1779497398545,29.1,75273.46,57.5,0.04156,4e-05,6.36145]
[1779497403897,29.1,75275.64,57.5,0.04165,4e-05,6.37176]
[1779497409148,29.1,75284.01,57.5,0.04199,4e-05,6.41555]
[1779497414401,29.09,75278.12,57.5,0.04173,4e-05,6.38237]
[1779497419476,29.09,75275.75,57.5,0.04162,4e-05,6.36839]
[1779497422153,29.09,75270.05,57.5,0.04137,4e-05,6.33722]
[1779497422456,29.09,75270.05,57.5,0.04137,4e-05,6.33722]
[1779497422493,29.09,75270.7,57.5,0.0414,4e-05,6.34054]
[1779497426872,29.1,75266.85,57.5,0.04128,4e-05,6.3253]
[1779497432114,29.11,75274.14,57.5,0.04164,4e-05,6.36988]
[1779497437599,29.13,75275.71,57.5,0.04178,4e-05,6.3882]
[1779497442636,29.14,75276.18,57.5,0.04187,4e-05,6.39882]
[1779497447671,29.15,75277.62,57.5,0.042,4e-05,6.41458]
[1779497452706,29.16,75279.78,57.5,0.04215,4e-05,6.43409]
[1779497458364,29.17,75279.92,57.5,0.04221,4e-05,6.44103]
[1779497464790,29.19,75279.25,57.5,0.04228,4e-05,6.44968]
[1779497469830,29.2,75282.35,57.5,0.04247,4e-05,6.47404]
[1779497474865,29.21,75284.16,57.5,0.04261,4e-05,6.49129]
[1779497479900,29.23,75289.35,57.5,0.04291,4e-05,6.52824]
[1779497484941,29.24,75291.82,57.5,0.04307,4e-05,6.5487]
[1779497489980,29.24,75291.42,57.5,0.0431,4e-05,6.55198]
[1779497495017,29.26,75297.43,57.5,0.04341,4e-05,6.59007]
[1779497500052,29.27,75296.76,57.5,0.04344,4e-05,6.59275]
[1779497505087,29.31,75304.33,57.5,0.044,4e-05,6.66184]
[1779497510122,29.32,75305.43,57.5,0.04409,4e-05,6.67358]
[1779497514102,29.32,75305.56,57.5,0.04412,4e-05,6.67764]
[1779497519123,29.33,75307.62,57.5,0.04425,4e-05,6.69304]
[1779497524220,29.33,75305.13,57.5,0.04417,4e-05,6.68368]
[1779497529257,29.35,75309.78,57.5,0.04446,4e-05,6.71953]
[1779497534291,29.35,75308.47,57.5,0.04443,4e-05,6.71562]
[1779497539326,29.36,75304.16,57.5,0.04427,4e-05,6.69522]
[1779497544361,29.36,75302.08,57.5,0.04421,4e-05,6.68731]
[1779497549396,29.37,75290.92,57.5,0.04374,4e-05,6.62965]
[1779497552305,29.37,75284.87,57.5,0.04347,4e-05,6.59543]
[1779497552309,29.37,75284.87,57.5,0.04347,4e-05,6.59543]
[1779497552376,29.37,75284.87,57.5,0.04347,4e-05,6.59543]
[1779497552417,29.37,75284.02,57.5,0.04344,4e-05,6.59166]
[1779497557453,29.37,75279.58,57.5,0.04322,4e-05,6.56456]
[1779497562488,29.36,75285.82,57.5,0.04347,4e-05,6.59547]
[1779497564735,29.36,75286.45,57.5,0.04349,4e-05,6.59826]
[1779497571973,29.35,75290.18,57.5,0.04362,4e-05,6.61343]
[1779497577240,29.35,75290.82,57.5,0.04362,4e-05,6.6136]
[1779497582494,29.34,75294.42,57.5,0.04375,4e-05,6.62998]
[1779497587990,29.34,75303.61,57.5,0.04412,4e-05,6.67632]
[1779497593569,29.33,75304.37,57.5,0.04412,4e-05,6.67679]
[1779497598617,29.33,75305.99,57.5,0.04417,4e-05,6.68202]
[1779497603819,29.32,75307.38,57.5,0.0442,4e-05,6.68599]
[1779497609818,29.3,75314.01,57.5,0.04439,4e-05,6.7099]
[1779497615860,29.3,75315.1,57.5,0.04438,4e-05,6.70838]
[1779497620895,29.29,75315.32,57.5,0.04436,4e-05,6.70561]
[1779497625930,29.28,75316.86,57.5,0.04439,4e-05,6.71017]
[1779497630967,29.28,75323.06,57.5,0.04464,4e-05,6.74058]
[1779497636004,29.22,75333.19,57.5,0.04475,5e-05,6.75465]
[1779497641350,29.17,75331.87,57.5,0.04442,4e-05,6.71423]
[1779497647079,29.09,75335.38,57.5,0.04414,4e-05,6.68104]
[1779497652201,29.06,75334.79,57.5,0.04398,4e-05,6.66125]
[1779497657456,29.06,75328.67,57.5,0.04368,4e-05,6.62396]
[1779497662710,29.05,75326.46,57.5,0.04356,4e-05,6.60857]
[1779497667965,29.05,75325.87,57.5,0.0435,4e-05,6.60161]
[1779497673218,29.04,75326.06,57.5,0.04346,4e-05,6.59675]
[1779497678471,29.04,75326.56,57.5,0.04346,4e-05,6.59639]
[1779497683725,29.04,75326.78,57.5,0.04345,4e-05,6.5945]
[1779497688980,29.03,75326.77,57.5,0.04341,4e-05,6.59073]
[1779497692592,29.03,75324.76,57.5,0.04331,4e-05,6.57779]
[1779497692643,29.03,75298.71,57.5,0.04217,4e-05,6.43462]
[1779497697365,29.02,75287.31,57.5,0.04166,4e-05,6.37173]
[1779497697424,29.02,75287.31,57.5,0.04166,4e-05,6.37173]
[1779497702555,29.02,75285.18,57.5,0.04156,4e-05,6.359]
[1779497707618,29.02,75290.44,57.5,0.04178,4e-05,6.3863]
[1779497712721,29.02,75290.27,57.5,0.04176,4e-05,6.38414]
[1779497717980,29.02,75290.17,57.5,0.04175,4e-05,6.38221]
[1779497721149,29.02,75295.76,57.5,0.04198,4e-05,6.41179]
[1779497721591,29.02,75295.76,57.5,0.04198,4e-05,6.41179]
[1779497726689,29.01,75305.98,57.5,0.04241,4e-05,6.46575]
[1779497736711,29.01,75310.68,57.5,0.04257,4e-05,6.48472]
[1779497741874,29.01,75310.37,57.5,0.04254,4e-05,6.48157]
[1779497747561,29.0,75313.25,57.5,0.04265,4e-05,6.49514]
[1779497753831,29.0,75313.77,57.5,0.04265,4e-05,6.49537]
[1779497758866,29.0,75309.54,57.5,0.04245,4e-05,6.47054]
[1779497763901,28.99,75315.08,57.5,0.04268,4e-05,6.4992]
[1779497768936,28.99,75316.28,57.5,0.04272,4e-05,6.50393]
[1779497773971,28.99,75318.73,57.5,0.04281,4e-05,6.51542]
[1779497779006,28.99,75312.04,57.5,0.0425,4e-05,6.47683]
[1779497779959,28.99,75312.04,57.5,0.0425,4e-05,6.47683]
[1779497780604,28.98,75311.35,57.5,0.04247,4e-05,6.47272]
[1779497786064,28.98,75312.01,57.5,0.04248,4e-05,6.47438]
[1779497791138,28.98,75311.57,57.5,0.04245,4e-05,6.47027]
[1779497794761,28.98,75309.55,57.5,0.04234,4e-05,6.45549]
[1779497799894,28.98,75308.78,57.5,0.04229,4e-05,6.44977]
[1779497805149,28.97,75308.66,57.5,0.04227,4e-05,6.44736]
[1779497810467,28.97,75313.6,57.5,0.04247,4e-05,6.47269]
[1779497815721,28.97,75315.21,57.5,0.04253,4e-05,6.47979]
[1779497820976,28.97,75314.65,57.5,0.04249,4e-05,6.47502]
[1779497826302,28.96,75315.22,57.5,0.0425,4e-05,6.47614]
[1779497831555,28.96,75315.09,57.5,0.04248,4e-05,6.47378]
[1779497836808,28.96,75315.12,57.5,0.04247,4e-05,6.47229]
[1779497842062,28.96,75315.5,57.5,0.04247,4e-05,6.47268]
[1779497847067,28.95,75316.15,57.5,0.04249,4e-05,6.47419]
[1779497852221,28.95,75316.16,57.5,0.04246,4e-05,6.4698]
[1779497857475,28.95,75315.89,57.5,0.04243,4e-05,6.46666]
[1779497862728,28.94,75315.87,57.5,0.04242,4e-05,6.46493]
[1779497867982,28.94,75317.7,57.5,0.04248,4e-05,6.47339]
[1779497873031,28.94,75323.58,57.5,0.04273,4e-05,6.50385]
[1779497878140,28.94,75322.9,57.5,0.04268,4e-05,6.49822]
[1779497883178,28.93,75320.26,57.5,0.04255,4e-05,6.48155]
[1779497888431,28.93,75320.45,57.5,0.04254,4e-05,6.48074]
[1779497893685,28.93,75320.65,57.5,0.04253,4e-05,6.48001]
[1779497898938,28.93,75321.04,57.5,0.04254,4e-05,6.48036]
[1779497904897,28.92,75323.02,57.5,0.0426,4e-05,6.48873]
[1779497911946,28.92,75322.74,57.5,0.04255,4e-05,6.48181]
[1779497916992,28.92,75323.73,57.5,0.04258,4e-05,6.48536]
[1779497922029,28.91,75322.5,57.5,0.04251,4e-05,6.47671]
[1779497927064,28.91,75321.87,57.5,0.04247,4e-05,6.47135]
[1779497932189,28.91,75313.19,57.5,0.04208,4e-05,6.42246]
[1779497937444,28.9,75312.54,57.5,0.04204,4e-05,6.41725]
[1779497942697,28.9,75314.0,57.5,0.04209,4e-05,6.42387]
[1779497947950,28.9,75314.29,57.5,0.04209,4e-05,6.42416]
[1779497953203,28.9,75318.64,57.5,0.04227,4e-05,6.44654]
[1779497958208,28.9,75317.61,57.5,0.04221,4e-05,6.43922]
[1779497963360,28.89,75317.36,57.5,0.04219,4e-05,6.4365]
[1779497968501,28.89,75315.43,57.5,0.04209,4e-05,6.4246]
[1779497973517,28.89,75314.25,57.5,0.04202,4e-05,6.41425]
[1779497978772,28.89,75314.42,57.5,0.04202,4e-05,6.41409]
[1779497984023,28.89,75315.3,57.5,0.04205,4e-05,6.41785]
[1779497989278,28.89,75315.11,57.5,0.04203,4e-05,6.4156]
[1779497994347,28.88,75314.21,57.5,0.04198,4e-05,6.40975]
[1779497994501,28.88,75314.21,57.5,0.04198,4e-05,6.40975]
[1779497995115,28.88,75286.08,57.5,0.04077,4e-05,6.25756]
[1779497995678,28.88,75286.08,57.5,0.04077,4e-05,6.25756]
[1779497995888,28.88,75286.08,57.5,0.04077,4e-05,6.25756]
[1779497996291,28.88,75278.61,57.5,0.04046,4e-05,6.21767]
[1779497996359,28.88,75278.61,57.5,0.04046,4e-05,6.21767]
[1779497996687,28.88,75278.61,57.5,0.04046,4e-05,6.21767]
[1779497996847,28.88,75278.61,57.5,0.04046,4e-05,6.21767]
[1779498002171,28.89,75275.92,57.5,0.04035,4e-05,6.20402]
[1779498007240,28.89,75286.8,57.5,0.04081,4e-05,6.26264]
[1779498012475,28.89,75307.6,57.5,0.0417,4e-05,6.37499]
[1779498017583,28.88,75307.76,57.5,0.04171,4e-05,6.37512]
[1779498022630,28.88,75311.49,57.5,0.04186,4e-05,6.39452]
[1779498027722,28.88,75315.13,57.5,0.04201,4e-05,6.41328]
[1779498028187,28.88,75315.13,57.5,0.04201,4e-05,6.41328]
[1779498033831,28.88,75325.22,57.5,0.04242,4e-05,6.46384]
[1779498039075,28.88,75325.35,57.5,0.04241,4e-05,6.46284]
[1779498049261,28.87,75341.84,57.5,0.0431,4e-05,6.54945]
[1779498054738,28.87,75345.3,57.5,0.04323,4e-05,6.56543]
[1779498060064,28.86,75345.33,57.5,0.04321,4e-05,6.56311]
[1779498066622,28.86,75360.04,57.5,0.04384,4e-05,6.64123]
[1779498071741,28.84,75367.59,57.5,0.0441,5e-05,6.67447]
[1779498077283,28.84,75368.99,57.5,0.04414,5e-05,6.67891]
[1779498082404,28.79,75369.87,57.5,0.04393,5e-05,6.6529]
[1779498087792,28.75,75381.24,57.5,0.04421,5e-05,6.6885]
[1779498093033,28.73,75373.49,57.5,0.04373,5e-05,6.62836]
[1779498098288,28.72,75381.18,57.5,0.04401,5e-05,6.66308]
[1779498103541,28.71,75375.9,57.5,0.0437,5e-05,6.62466]
[1779498108796,28.7,75371.09,57.5,0.04346,4e-05,6.59512]
[1779498114051,28.7,75373.59,57.5,0.04355,4e-05,6.60655]
[1779498119304,28.7,75374.6,57.5,0.04358,4e-05,6.6097]
[1779498124557,28.69,75374.04,57.5,0.04353,4e-05,6.60367]
[1779498129810,28.69,75379.36,57.5,0.04375,5e-05,6.63095]
[1779498135064,28.68,75380.13,57.5,0.04376,5e-05,6.63265]
[1779498140579,28.68,75384.63,57.5,0.04394,5e-05,6.65463]
[1779498145719,28.68,75379.19,57.5,0.04367,5e-05,6.62131]
[1779498150974,28.67,75377.89,57.5,0.04359,5e-05,6.61128]
[1779498156228,28.67,75374.86,57.5,0.04341,4e-05,6.58881]
[1779498161482,28.66,75375.25,57.5,0.0434,4e-05,6.58789]
[1779498166736,28.66,75380.47,57.5,0.04362,5e-05,6.61442]
[1779498171989,28.64,75384.3,57.5,0.04368,5e-05,6.62261]
[1779498177263,28.6,75392.37,57.5,0.0438,5e-05,6.63744]
[1779498177503,28.59,75395.15,57.5,0.04387,5e-05,6.6469]
[1779498177565,28.59,75395.15,57.5,0.04387,5e-05,6.6469]
[1779498183800,28.53,75403.49,57.5,0.04392,5e-05,6.65345]
[1779498189261,28.48,75405.81,57.5,0.04378,5e-05,6.63651]
[1779498194274,28.44,75408.26,57.5,0.04366,5e-05,6.62232]
[1779498199525,28.44,75397.45,57.5,0.04315,5e-05,6.55861]
[1779498204780,28.44,75396.8,57.5,0.0431,4e-05,6.55291]
[1779498210906,28.43,75392.55,57.5,0.0429,4e-05,6.52715]
[1779498219130,28.43,75392.09,57.5,0.04283,4e-05,6.51835]
[1779498224164,28.43,75389.39,57.5,0.0427,4e-05,6.50161]
[1779498229200,28.42,75387.02,57.5,0.04258,4e-05,6.48681]
[1779498234238,28.42,75396.41,57.5,0.04298,4e-05,6.53762]
[1779498239432,28.42,75396.6,57.5,0.04298,4e-05,6.53715]
[1779498249345,28.41,75398.14,57.5,0.04302,4e-05,6.54192]
[1779498254380,28.41,75400.29,57.5,0.0431,5e-05,6.55208]
[1779498259415,28.41,75397.04,57.5,0.04294,4e-05,6.53199]
[1779498264450,28.41,75396.62,57.5,0.0429,4e-05,6.52794]
[1779498269499,28.4,75395.46,57.5,0.04284,4e-05,6.5201]
[1779498274508,28.4,75396.07,57.5,0.04284,4e-05,6.51915]
[1779498279555,28.4,75398.77,57.5,0.04294,4e-05,6.5322]
[1779498284590,28.4,75396.07,57.5,0.04281,4e-05,6.51547]
[1779498290019,28.39,75395.84,57.5,0.04279,4e-05,6.51326]
[1779498296674,28.39,75391.51,57.5,0.04258,4e-05,6.48633]
[1779498301709,28.39,75386.66,57.5,0.04235,4e-05,6.45789]
[1779498304380,28.39,75384.82,57.5,0.04226,4e-05,6.4474]
[1779498310447,28.39,75383.3,57.5,0.04218,4e-05,6.43732]
[1779498315807,28.38,75372.61,57.5,0.0417,4e-05,6.3769]
[1779498320842,28.38,75371.15,57.5,0.04163,4e-05,6.36817]
[1779498325877,28.38,75368.73,57.5,0.04152,4e-05,6.35435]
[1779498330912,28.38,75368.78,57.5,0.04152,4e-05,6.35422]
[1779498338974,28.38,75369.35,57.5,0.04153,4e-05,6.35408]
[1779498344063,28.38,75374.02,57.5,0.04173,4e-05,6.37957]
[1779498344109,28.38,75374.02,57.5,0.04173,4e-05,6.37957]
[1779498345385,28.38,75373.98,57.5,0.04173,4e-05,6.37913]
[1779498345599,28.38,75373.98,57.5,0.04173,4e-05,6.37913]
[1779498345774,28.38,75385.92,57.5,0.04225,4e-05,6.4452]
[1779498345827,28.38,75385.92,57.5,0.04225,4e-05,6.4452]
[1779498346390,28.38,75385.92,57.5,0.04225,4e-05,6.4452]
[1779498346567,28.38,75385.92,57.5,0.04225,4e-05,6.4452]
[1779498356111,28.38,75384.32,57.5,0.04216,4e-05,6.43377]
[1779498361147,28.37,75383.98,57.5,0.04214,4e-05,6.43083]
[1779498366182,28.37,75377.83,57.5,0.04186,4e-05,6.39575]
[1779498371217,28.37,75376.23,57.5,0.04178,4e-05,6.3862]
[1779498373599,28.37,75376.23,57.5,0.04178,4e-05,6.3862]
[1779498380449,28.37,75373.03,57.5,0.04163,4e-05,6.36779]
[1779498389343,28.37,75372.2,57.5,0.04159,4e-05,6.36254]
[1779498390961,28.37,75369.77,57.5,0.04149,4e-05,6.34909]
[1779498391619,28.37,75369.77,57.5,0.04149,4e-05,6.34909]
[1779498399413,28.37,75368.63,57.5,0.04142,4e-05,6.34011]
[1779498404448,28.37,75374.48,57.5,0.04167,4e-05,6.37206]
[1779498409483,28.37,75374.71,57.5,0.04168,4e-05,6.37299]
[1779498414518,28.37,75376.09,57.5,0.04174,4e-05,6.38029]
[1779498419553,28.37,75376.85,57.5,0.04177,4e-05,6.38413]
[1779498424588,28.37,75378.62,57.5,0.04184,4e-05,6.3935]
[1779498429468,28.37,75379.72,57.5,0.04189,4e-05,6.39926]
[1779498430787,28.37,75388.11,57.5,0.04226,4e-05,6.44562]
[1779498436673,28.37,75391.99,57.5,0.04242,4e-05,6.46608]
[1779498441710,28.36,75394.87,57.5,0.04254,4e-05,6.48095]
[1779498446745,28.36,75394.78,57.5,0.04253,4e-05,6.47913]
[1779498451780,28.36,75394.66,57.5,0.04249,4e-05,6.47434]
[1779498456817,28.36,75396.27,57.5,0.04255,4e-05,6.48197]
[1779498461852,28.36,75395.49,57.5,0.04251,4e-05,6.47618]
[1779498466886,28.35,75397.57,57.5,0.04259,4e-05,6.48639]
[1779498472488,28.35,75397.34,57.5,0.04257,4e-05,6.48392]
[1779498477964,28.35,75399.21,57.5,0.04263,4e-05,6.49201]
[1779498482999,28.35,75398.76,57.5,0.0426,4e-05,6.48803]
[1779498488037,28.34,75400.16,57.5,0.04265,4e-05,6.49446]
[1779498496093,28.34,75400.62,57.5,0.04265,4e-05,6.49478]
[1779498501128,28.34,75400.8,57.5,0.04265,4e-05,6.49443]
[1779498508179,28.34,75400.77,57.5,0.04264,4e-05,6.4924]
[1779498513214,28.33,75401.16,57.5,0.04263,4e-05,6.49058]
[1779498518249,28.33,75404.46,57.5,0.04276,4e-05,6.50777]
[1779498525186,28.33,75404.28,57.5,0.04275,4e-05,6.50622]
[1779498535369,28.33,75404.2,57.5,0.04271,4e-05,6.50179]
[1779498540404,28.32,75404.2,57.5,0.0427,4e-05,6.50041]
[1779498545440,28.32,75409.48,57.5,0.04293,5e-05,6.52857]
[1779498550475,28.32,75410.63,57.5,0.04297,5e-05,6.5334]
[1779498555511,28.32,75410.46,57.5,0.04295,5e-05,6.53078]
[1779498560545,28.31,75410.56,57.5,0.04294,5e-05,6.52971]
[1779498565581,28.31,75412.7,57.5,0.04302,5e-05,6.54009]
[1779498570616,28.31,75411.27,57.5,0.04294,5e-05,6.53038]
[1779498575651,28.31,75411.35,57.5,0.04292,5e-05,6.52652]
[1779498577257,28.31,75411.69,57.5,0.04293,5e-05,6.52812]
[1779498582700,28.3,75415.99,57.5,0.04311,5e-05,6.55043]
[1779498587735,28.3,75416.33,57.5,0.04311,5e-05,6.55066]
[1779498592770,28.3,75418.23,57.5,0.04318,5e-05,6.5597]
[1779498597805,28.3,75419.15,57.5,0.04321,5e-05,6.56315]
[1779498602846,28.29,75397.96,57.5,0.04224,4e-05,6.44265]
[1779498607887,28.29,75394.28,57.5,0.04208,4e-05,6.42158]
[1779498612922,28.29,75381.06,57.5,0.04149,4e-05,6.34797]
[1779498617974,28.29,75393.1,57.5,0.04202,4e-05,6.41458]
[1779498622992,28.29,75401.82,57.5,0.0424,4e-05,6.4625]
[1779498628030,28.29,75401.56,57.5,0.04238,4e-05,6.46004]
[1779498633066,28.29,75402.13,57.5,0.04238,4e-05,6.45945]
[1779498638102,28.29,75402.87,57.5,0.04241,4e-05,6.46251]
[1779498643137,28.29,75401.4,57.5,0.04233,4e-05,6.45296]
[1779498648172,28.28,75402.6,57.5,0.04238,4e-05,6.45855]
[1779498654216,28.28,75399.74,57.5,0.04224,4e-05,6.44132]
[1779498660260,28.28,75399.99,57.5,0.04224,4e-05,6.44148]
[1779498665295,28.28,75397.97,57.5,0.04214,4e-05,6.42923]
[1779498670330,28.28,75402.11,57.5,0.04232,4e-05,6.4513]
[1779498675365,28.28,75400.52,57.5,0.04224,4e-05,6.44133]
[1779498680399,28.27,75401.02,57.5,0.04225,4e-05,6.44309]
[1779498685436,28.27,75400.66,57.5,0.04223,4e-05,6.44007]
[1779498693492,28.27,75400.24,57.5,0.04218,4e-05,6.43358]
[1779498699445,28.27,75400.38,57.5,0.04218,4e-05,6.43358]
[1779498704569,28.26,75387.86,57.5,0.04159,4e-05,6.35993]
[1779498710650,28.26,75385.39,57.5,0.04146,4e-05,6.3435]
[1779498710752,28.26,75385.39,57.5,0.04145,4e-05,6.34215]
[1779498717049,28.25,75376.42,57.5,0.04103,4e-05,6.28866]
[1779498719678,28.25,75374.53,57.5,0.04094,4e-05,6.27709]
[1779498719683,28.25,75372.61,57.5,0.04085,4e-05,6.26597]
[1779498724709,28.25,75369.27,57.5,0.04071,4e-05,6.2485]
[1779498729744,28.25,75367.55,57.5,0.04064,4e-05,6.23996]
[1779498734779,28.25,75364.02,57.5,0.0405,4e-05,6.22158]
[1779498739814,28.25,75357.9,57.5,0.04024,4e-05,6.18939]
[1779498744851,28.26,75352.76,57.5,0.04003,4e-05,6.16283]
[1779498749888,28.26,75351.23,57.5,0.03998,4e-05,6.15589]
[1779498754924,28.26,75360.26,57.5,0.04036,4e-05,6.20336]
[1779498756201,28.26,75361.76,57.5,0.04042,4e-05,6.21173]
[1779498762980,28.26,75365.37,57.5,0.04059,4e-05,6.23266]
[1779498769022,28.26,75366.35,57.5,0.04064,4e-05,6.23888]
[1779498774056,28.26,75366.13,57.5,0.04064,4e-05,6.23838]
[1779498779092,28.27,75367.48,57.5,0.0407,4e-05,6.24645]
[1779498784127,28.27,75366.49,57.5,0.04066,4e-05,6.24167]
[1779498789371,28.27,75356.47,57.5,0.04024,4e-05,6.18772]
[1779498793190,28.27,75338.93,57.5,0.0395,4e-05,6.09404]
[1779498797191,28.27,75333.11,57.5,0.03926,4e-05,6.06379]
[1779498803260,28.28,75329.45,57.5,0.03913,4e-05,6.04704]
[1779498808295,28.28,75329.13,57.5,0.03913,4e-05,6.0474]
[1779498813330,28.28,75326.36,57.5,0.03902,4e-05,6.03246]
[1779498818365,28.29,75322.09,57.5,0.03886,4e-05,6.012]
[1779498820943,28.29,75322.18,57.5,0.03887,4e-05,6.01296]
[1779498826190,28.29,75320.59,57.5,0.03883,4e-05,6.00736]
[1779498831456,28.3,75314.38,57.5,0.03859,4e-05,5.9775]
[1779498836491,28.3,75314.93,57.5,0.03864,4e-05,5.98302]
[1779498841526,28.3,75322.34,57.5,0.03896,4e-05,6.02492]
[1779498846561,28.31,75332.77,57.5,0.03942,4e-05,6.0827]
[1779498851596,28.31,75340.35,57.5,0.03975,4e-05,6.12495]
[1779498859669,28.31,75338.74,57.5,0.0397,4e-05,6.11848]
[1779498865710,28.31,75335.05,57.5,0.03956,4e-05,6.10046]
[1779498872759,28.32,75334.53,57.5,0.03954,4e-05,6.09719]
[1779498877795,28.32,75329.66,57.5,0.03934,4e-05,6.07267]
[1779498882830,28.32,75324.2,57.5,0.03913,4e-05,6.04528]
[1779498888146,28.32,75325.34,57.5,0.03919,4e-05,6.05298]
[1779498893907,28.33,75327.86,57.5,0.03932,4e-05,6.06922]
[1779498899948,28.33,75334.23,57.5,0.0396,4e-05,6.10528]
[1779498904985,28.33,75333.75,57.5,0.03959,4e-05,6.10419]
[1779498910592,28.34,75338.0,57.5,0.03978,4e-05,6.12817]
[1779498918076,28.34,75338.08,57.5,0.0398,4e-05,6.13086]
[1779498923111,28.34,75344.96,57.5,0.04011,4e-05,6.16923]
[1779498928146,28.34,75344.86,57.5,0.04011,4e-05,6.16961]
[1779498933181,28.34,75333.63,57.5,0.03963,4e-05,6.10762]
[1779498938217,28.35,75326.44,57.5,0.03933,4e-05,6.07049]
[1779498944258,28.35,75325.04,57.5,0.03929,4e-05,6.06509]
[1779498949294,28.35,75326.9,57.5,0.03938,4e-05,6.07678]
[1779498954329,28.35,75327.49,57.5,0.03942,4e-05,6.08169]
[1779498960373,28.36,75328.73,57.5,0.03949,4e-05,6.09047]
[1779498965586,28.36,75332.95,57.5,0.03968,4e-05,6.11455]
[1779498970800,28.36,75341.35,57.5,0.04005,4e-05,6.16136]
[1779498977113,28.36,75343.55,57.5,0.04016,4e-05,6.17469]
[1779498982872,28.37,75342.73,57.5,0.04013,4e-05,6.17156]
[1779498988572,28.37,75343.0,57.5,0.04016,4e-05,6.17475]
[1779498993609,28.37,75333.59,57.5,0.03975,4e-05,6.12248]
[1779498998643,28.37,75334.39,57.5,0.0398,4e-05,6.1283]
[1779499001962,28.37,75338.42,57.5,0.03997,4e-05,6.15055]
[1779499002488,28.37,75338.23,57.5,0.03996,4e-05,6.14976]
[1779499007706,28.37,75338.71,57.5,0.03999,4e-05,6.15313]
[1779499012741,28.38,75334.53,57.5,0.03982,4e-05,6.13171]
[1779499017864,28.38,75333.22,57.5,0.03978,4e-05,6.12568]
[1779499023819,28.38,75325.19,57.5,0.03945,4e-05,6.08442]
[1779499028854,28.38,75322.76,57.5,0.03936,4e-05,6.07311]
[1779499033888,28.39,75318.94,57.5,0.03922,4e-05,6.05453]
[1779499038924,28.39,75318.57,57.5,0.03922,4e-05,6.05454]
[1779499043959,28.39,75314.52,57.5,0.03906,4e-05,6.03497]
[1779499048994,28.4,75313.21,57.5,0.03903,4e-05,6.03017]
[1779499054030,28.4,75312.53,57.5,0.039,4e-05,6.02609]
[1779499061079,28.4,75312.36,57.5,0.03902,4e-05,6.02827]
[1779499064100,28.41,75290.94,57.5,0.03815,4e-05,5.91653]
[1779499069135,28.41,75286.27,57.5,0.03798,4e-05,5.89526]
[1779499072285,28.41,75285.51,57.5,0.03796,4e-05,5.89259]
[1779499078198,28.42,75296.88,57.5,0.03846,4e-05,5.95635]
[1779499083233,28.42,75295.92,57.5,0.03844,4e-05,5.95409]
[1779499087265,28.43,75313.13,57.5,0.03917,4e-05,6.04725]
[1779499092300,28.43,75315.94,57.5,0.0393,4e-05,6.06407]
[1779499097335,28.43,75318.75,57.5,0.03943,4e-05,6.08082]
[1779499105391,28.43,75318.65,57.5,0.03945,4e-05,6.08283]
[1779499110426,28.44,75320.75,57.5,0.03955,4e-05,6.09559]
[1779499115461,28.44,75324.9,57.5,0.03972,4e-05,6.11647]
[1779499120647,28.44,75327.07,57.5,0.03982,4e-05,6.12914]
[1779499126538,28.44,75333.78,57.5,0.04011,4e-05,6.16673]
[1779499131573,28.44,75333.3,57.5,0.0401,4e-05,6.16517]
[1779499136608,28.45,75334.43,57.5,0.04016,4e-05,6.17234]
[1779499141801,28.45,75341.86,57.5,0.04048,4e-05,6.21337]
[1779499147685,28.45,75349.43,57.5,0.04082,4e-05,6.25549]
[1779499153262,28.45,75356.51,57.5,0.04112,4e-05,6.29429]
[1779499153901,28.45,75355.21,57.5,0.04107,4e-05,6.28719]
[1779499159812,28.45,75362.66,57.5,0.04139,4e-05,6.32734]
[1779499165811,28.45,75367.42,57.5,0.04159,4e-05,6.35318]
[1779499170846,28.45,75368.8,57.5,0.04165,4e-05,6.36041]
[1779499175881,28.45,75370.51,57.5,0.0417,4e-05,6.36661]
[1779499180918,28.44,75379.31,57.5,0.04209,4e-05,6.41468]
[1779499185956,28.44,75381.23,57.5,0.04216,4e-05,6.4244]
[1779499187058,28.44,75381.23,57.5,0.04216,4e-05,6.4244]
[1779499190119,28.44,75380.73,57.5,0.04214,4e-05,6.42112]
[1779499196027,28.44,75388.11,57.5,0.04245,4e-05,6.46072]
[1779499202069,28.44,75384.96,57.5,0.0423,4e-05,6.44165]
[1779499207104,28.44,75380.78,57.5,0.04211,4e-05,6.41742]
[1779499212141,28.44,75397.94,57.5,0.04286,4e-05,6.51157]
[1779499217176,28.43,75398.02,57.5,0.04285,4e-05,6.51019]
[1779499222212,28.43,75403.42,57.5,0.04308,5e-05,6.53861]
[1779499227246,28.43,75406.77,57.5,0.04321,5e-05,6.55533]
[1779499232281,28.42,75407.04,57.5,0.04319,5e-05,6.55197]
[1779499237316,28.42,75408.93,57.5,0.04326,5e-05,6.56057]
[1779499242351,28.42,75411.6,57.5,0.04336,5e-05,6.57348]
[1779499247386,28.41,75409.3,57.5,0.04324,5e-05,6.55836]
[1779499253428,28.41,75408.93,57.5,0.0432,5e-05,6.55391]
[1779499258463,28.41,75408.77,57.5,0.04318,5e-05,6.55114]
[1779499263498,28.41,75409.01,57.5,0.04318,5e-05,6.55067]
[1779499270547,28.4,75409.33,57.5,0.04317,5e-05,6.54998]
[1779499275582,28.4,75410.46,57.5,0.04321,5e-05,6.55453]
[1779499280617,28.4,75408.63,57.5,0.04311,5e-05,6.5424]
[1779499285652,28.39,75406.55,57.5,0.043,5e-05,6.52901]
[1779499290687,28.39,75402.13,57.5,0.04279,4e-05,6.50267]
[1779499295722,28.39,75403.72,57.5,0.04283,4e-05,6.50735]
[1779499300757,28.39,75404.3,57.5,0.04285,4e-05,6.50913]
[1779499305792,28.39,75403.27,57.5,0.04279,4e-05,6.50194]
[1779499312841,28.38,75402.87,57.5,0.04276,4e-05,6.49781]
[1779499317880,28.38,75402.28,57.5,0.04272,4e-05,6.49295]
[1779499323922,28.38,75402.11,57.5,0.0427,4e-05,6.49048]
[1779499328957,28.38,75402.4,57.5,0.0427,4e-05,6.49085]
[1779499333992,28.37,75402.69,57.5,0.0427,4e-05,6.4912]
[1779499339028,28.37,75402.26,57.5,0.04267,4e-05,6.48753]
[1779499344063,28.37,75402.27,57.5,0.04266,4e-05,6.48635]
[1779499350105,28.37,75402.23,57.5,0.04265,4e-05,6.48468]
[1779499355140,28.37,75400.93,57.5,0.04257,4e-05,6.4735]
[1779499360175,28.37,75398.36,57.5,0.04244,4e-05,6.45806]
[1779499365210,28.36,75396.48,57.5,0.04235,4e-05,6.44663]
[1779499370246,28.36,75398.05,57.5,0.04241,4e-05,6.45445]
[1779499377295,28.36,75397.82,57.5,0.04239,4e-05,6.45178]
[1779499382330,28.36,75397.18,57.5,0.04235,4e-05,6.44724]
[1779499390386,28.36,75398.15,57.5,0.04238,4e-05,6.4511]
[1779499398442,28.35,75396.83,57.5,0.04231,4e-05,6.44214]
[1779499404484,28.35,75395.94,57.5,0.04226,4e-05,6.43609]
[1779499409520,28.35,75395.96,57.5,0.04226,4e-05,6.43527]
[1779499418583,28.35,75396.27,57.5,0.04224,4e-05,6.43252]
[1779499423618,28.35,75396.14,57.5,0.04223,4e-05,6.43085]
[1779499428653,28.35,75396.25,57.5,0.04222,4e-05,6.43053]
[1779499434695,28.35,75396.44,57.5,0.04222,4e-05,6.43048]
[1779499439729,28.34,75396.37,57.5,0.04221,4e-05,6.42917]
[1779499444765,28.34,75395.0,57.5,0.04215,4e-05,6.42066]
[1779499446914,28.34,75395.44,57.5,0.04216,4e-05,6.42277]
[1779499452821,28.34,75391.9,57.5,0.042,4e-05,6.40214]
[1779499457856,28.34,75379.3,57.5,0.04144,4e-05,6.33199]
[1779499463897,28.34,75379.21,57.5,0.04143,4e-05,6.33121]
[1779499469273,28.34,75383.82,57.5,0.04163,4e-05,6.35639]
[1779499474975,28.34,75375.49,57.5,0.04125,4e-05,6.30713]
[1779499482025,28.34,75375.4,57.5,0.04124,4e-05,6.30628]
[1779499487060,28.34,75378.7,57.5,0.04138,4e-05,6.32418]
[1779499492094,28.34,75378.15,57.5,0.04135,4e-05,6.32082]
[1779499497130,28.34,75378.11,57.5,0.04135,4e-05,6.3203]
[1779499506193,28.34,75377.95,57.5,0.04134,4e-05,6.31896]
[1779499511228,28.34,75378.52,57.5,0.04136,4e-05,6.3219]
[1779499516263,28.34,75378.87,57.5,0.04138,4e-05,6.32353]
[1779499521298,28.33,75385.44,57.5,0.04166,4e-05,6.35933]
[1779499526333,28.33,75387.5,57.5,0.04175,4e-05,6.36998]
[1779499531368,28.33,75387.02,57.5,0.0417,4e-05,6.36385]
[1779499536403,28.33,75388.39,57.5,0.04176,4e-05,6.37072]
[1779499542608,28.33,75388.61,57.5,0.04176,4e-05,6.37149]
[1779499548486,28.33,75389.18,57.5,0.04178,4e-05,6.37333]
[1779499553528,28.33,75376.94,57.5,0.04124,4e-05,6.30543]
[1779499558569,28.33,75377.71,57.5,0.04127,4e-05,6.30941]
[1779499565618,28.33,75377.88,57.5,0.04127,4e-05,6.30994]
[1779499570653,28.33,75376.19,57.5,0.0412,4e-05,6.3003]
[1779499575941,28.33,75376.2,57.5,0.04119,4e-05,6.30008]
[1779499585758,28.33,75371.97,57.5,0.04101,4e-05,6.27651]
[1779499590793,28.33,75379.6,57.5,0.04134,4e-05,6.31828]
[1779499597842,28.32,75377.48,57.5,0.04122,4e-05,6.30333]
[1779499602877,28.32,75384.13,57.5,0.04151,4e-05,6.33945]
[1779499607912,28.32,75382.49,57.5,0.04143,4e-05,6.32976]
[1779499612963,28.32,75382.36,57.5,0.04143,4e-05,6.32856]
[1779499613511,28.32,75382.19,57.5,0.04142,4e-05,6.3275]
[1779499623017,28.32,75381.11,57.5,0.04136,4e-05,6.32007]
[1779499629059,28.32,75381.94,57.5,0.04139,4e-05,6.32398]
[1779499634094,28.32,75381.55,57.5,0.04137,4e-05,6.32127]
[1779499639129,28.32,75381.57,57.5,0.04136,4e-05,6.32081]
[1779499648194,28.32,75381.78,57.5,0.04136,4e-05,6.32077]
[1779499653229,28.31,75381.89,57.5,0.04135,4e-05,6.31804]
[1779499658264,28.31,75378.51,57.5,0.04119,4e-05,6.29885]
[1779499663299,28.31,75373.74,57.5,0.04098,4e-05,6.27232]
[1779499668334,28.31,75374.03,57.5,0.04099,4e-05,6.27365]
[1779499673369,28.31,75377.86,57.5,0.04116,4e-05,6.29425]
[1779499678405,28.31,75377.4,57.5,0.04113,4e-05,6.29125]
[1779499683456,28.31,75375.73,57.5,0.04106,4e-05,6.28163]
[1779499688493,28.31,75374.41,57.5,0.041,4e-05,6.27403]
[1779499693528,28.31,75372.87,57.5,0.04093,4e-05,6.26533]
[1779499698563,28.31,75373.05,57.5,0.04093,4e-05,6.26616]
[1779499703598,28.31,75369.44,57.5,0.04078,4e-05,6.24626]
[1779499708633,28.31,75367.8,57.5,0.04071,4e-05,6.23735]
[1779499718703,28.31,75367.8,57.5,0.04069,4e-05,6.23495]
[1779499723738,28.31,75366.54,57.5,0.04064,4e-05,6.22841]
[1779499730787,28.31,75364.67,57.5,0.04056,4e-05,6.21885]
[1779499735822,28.31,75362.26,57.5,0.04047,4e-05,6.20633]
[1779499740857,28.31,75362.88,57.5,0.0405,4e-05,6.2104]
[1779499745893,28.31,75369.09,57.5,0.04077,4e-05,6.24492]
[1779499750928,28.31,75375.86,57.5,0.04107,4e-05,6.28213]
[1779499756970,28.31,75376.21,57.5,0.04108,4e-05,6.28409]
[1779499762005,28.31,75376.26,57.5,0.04108,4e-05,6.28438]
[1779499767042,28.31,75381.88,57.5,0.04133,4e-05,6.31506]
[1779499772077,28.31,75383.26,57.5,0.04137,4e-05,6.31958]
[1779499777112,28.31,75383.96,57.5,0.0414,4e-05,6.32309]
[1779499782147,28.31,75384.46,57.5,0.04142,4e-05,6.32552]
[1779499782216,28.31,75384.46,57.5,0.04142,4e-05,6.32552]
[1779499785234,28.31,75384.61,57.5,0.04142,4e-05,6.32619]
[1779499790464,28.31,75389.64,57.5,0.04164,4e-05,6.35351]
[1779499796245,28.31,75390.13,57.5,0.04166,4e-05,6.35573]
[1779499802288,28.31,75389.87,57.5,0.04164,4e-05,6.3539]
[1779499807323,28.31,75390.07,57.5,0.04165,4e-05,6.35472]
[1779499812361,28.31,75390.15,57.5,0.04165,4e-05,6.35493]
[1779499817396,28.31,75402.05,57.5,0.04217,4e-05,6.42062]
[1779499822431,28.31,75406.69,57.5,0.04237,4e-05,6.44568]
[1779499827466,28.31,75408.56,57.5,0.04245,4e-05,6.45515]
[1779499832501,28.31,75407.64,57.5,0.04238,4e-05,6.44627]
[1779499837536,28.3,75402.69,57.5,0.04216,4e-05,6.4179]
[1779499842571,28.3,75408.1,57.5,0.04239,4e-05,6.44728]
[1779499847607,28.3,75405.33,57.5,0.04226,4e-05,6.43087]
[1779499852643,28.3,75404.76,57.5,0.04223,4e-05,6.42687]
[1779499857678,28.3,75405.14,57.5,0.04224,4e-05,6.42816]
[1779499866862,28.3,75405.46,57.5,0.04225,4e-05,6.42927]
[1779499872784,28.3,75399.43,57.5,0.04196,4e-05,6.39384]
[1779499875560,28.3,75397.99,57.5,0.0419,4e-05,6.38561]
[1779499879866,28.29,75397.64,57.5,0.04187,4e-05,6.38163]
[1779499879967,28.29,75397.64,57.5,0.04186,4e-05,6.381]
[1779499881945,28.29,75397.64,57.5,0.04186,4e-05,6.38037]
[1779499881967,28.29,75397.6,57.5,0.04185,4e-05,6.37952]
[1779499887889,28.29,75400.4,57.5,0.04197,4e-05,6.3945]
[1779499892924,28.29,75400.05,57.5,0.04193,4e-05,6.38925]
[1779499898966,28.29,75400.88,57.5,0.04196,4e-05,6.39317]
[1779499904001,28.29,75401.88,57.5,0.042,4e-05,6.3981]
[1779499909036,28.28,75401.95,57.5,0.042,4e-05,6.39784]
[1779499914071,28.28,75400.16,57.5,0.04192,4e-05,6.38728]
[1779499918058,28.28,75402.88,57.5,0.04203,4e-05,6.40202]
[1779499923134,28.28,75405.65,57.5,0.04215,4e-05,6.41654]
[1779499928169,28.28,75405.43,57.5,0.04213,4e-05,6.4145]
[1779499933208,28.28,75405.4,57.5,0.04213,4e-05,6.41356]
[1779499938243,28.28,75406.37,57.5,0.04216,4e-05,6.41819]
[1779499945292,28.28,75403.94,57.5,0.04205,4e-05,6.40361]
[1779499951334,28.28,75403.83,57.5,0.04202,4e-05,6.39945]
[1779499956369,28.27,75404.12,57.5,0.04202,4e-05,6.40041]
[1779499961404,28.27,75405.7,57.5,0.04209,4e-05,6.40853]
[1779499966439,28.27,75405.43,57.5,0.04207,4e-05,6.40631]
[1779499972481,28.27,75405.29,57.5,0.04206,4e-05,6.40469]
[1779499977518,28.27,75405.46,57.5,0.04206,4e-05,6.40496]
[1779499980530,28.27,75412.17,57.5,0.04236,4e-05,6.44193]
[1779499981852,28.27,75407.99,57.5,0.04217,4e-05,6.4184]
[1779499987592,28.27,75401.03,57.5,0.04185,4e-05,6.37892]
[1779499995648,28.27,75399.67,57.5,0.04179,4e-05,6.37058]
[1779500001690,28.27,75398.74,57.5,0.04174,4e-05,6.36491]
[1779500006725,28.27,75400.19,57.5,0.0418,4e-05,6.37247]
[1779500012767,28.27,75400.32,57.5,0.04178,4e-05,6.36982]
[1779500015315,28.27,75400.32,57.5,0.04178,4e-05,6.36982]
[1779500024853,28.26,75388.7,57.5,0.04127,4e-05,6.3052]
[1779500029886,28.26,75380.21,57.5,0.0409,4e-05,6.25847]
[1779500034921,28.27,75378.16,57.5,0.04081,4e-05,6.24752]
[1779500039956,28.27,75379.09,57.5,0.04085,4e-05,6.25286]
[1779500044991,28.27,75381.96,57.5,0.04098,4e-05,6.26874]
[1779500050026,28.27,75380.11,57.5,0.0409,4e-05,6.2587]
[1779500055061,28.27,75380.69,57.5,0.04093,4e-05,6.26201]
[1779500061103,28.27,75379.65,57.5,0.04088,4e-05,6.25643]
[1779500066141,28.27,75378.16,57.5,0.04082,4e-05,6.24844]
[1779500071176,28.27,75378.23,57.5,0.04081,4e-05,6.2463]
[1779500076211,28.27,75378.19,57.5,0.04081,4e-05,6.24626]
[1779500081246,28.27,75378.22,57.5,0.04081,4e-05,6.24658]
[1779500090310,28.27,75375.52,57.5,0.0407,4e-05,6.2322]
[1779500095345,28.27,75380.57,57.5,0.04092,4e-05,6.26]
[1779500100380,28.27,75381.11,57.5,0.04094,4e-05,6.26295]
[1779500104950,28.27,75379.69,57.5,0.04088,4e-05,6.25519]
[1779500110449,28.27,75377.71,57.5,0.04079,4e-05,6.24456]
[1779500117789,28.27,75377.79,57.5,0.0408,4e-05,6.24509]
[1779500123545,28.27,75378.17,57.5,0.04082,4e-05,6.2477]
[1779500128581,28.27,75373.1,57.5,0.0406,4e-05,6.22026]
[1779500133616,28.27,75373.83,57.5,0.04062,4e-05,6.22202]
[1779500138651,28.27,75373.71,57.5,0.04062,4e-05,6.22181]
[1779500144693,28.27,75373.66,57.5,0.04062,4e-05,6.22217]
[1779500149728,28.27,75381.21,57.5,0.04095,4e-05,6.26397]
[1779500154763,28.27,75389.67,57.5,0.04132,4e-05,6.31034]
[1779500159798,28.27,75389.84,57.5,0.04133,4e-05,6.31097]
[1779500167855,28.27,75386.51,57.5,0.04118,4e-05,6.2922]
[1779500172890,28.27,75384.99,57.5,0.04111,4e-05,6.28367]
[1779500178111,28.27,75387.03,57.5,0.0412,4e-05,6.29472]
[1779500183969,28.27,75398.4,57.5,0.04169,4e-05,6.35683]
[1779500189054,28.27,75397.88,57.5,0.04166,4e-05,6.35332]
[1779500195064,28.27,75405.8,57.5,0.04199,4e-05,6.39317]
[1779500200141,28.27,75404.92,57.5,0.04194,4e-05,6.38751]
[1779500206141,28.26,75406.7,57.5,0.04201,4e-05,6.39618]
[1779500211406,28.26,75409.89,57.5,0.04215,4e-05,6.41317]
[1779500217220,28.26,75410.71,57.5,0.04217,4e-05,6.41643]
[1779500222255,28.26,75410.26,57.5,0.04215,4e-05,6.4131]
[1779500223958,28.26,75409.9,57.5,0.04213,4e-05,6.41094]
[1779500224457,28.26,75409.9,57.5,0.04213,4e-05,6.41094]
[1779500232325,28.26,75416.2,57.5,0.0424,4e-05,6.44452]
[1779500237360,28.26,75415.74,57.5,0.04237,4e-05,6.44095]
[1779500242395,28.25,75416.84,57.5,0.04241,4e-05,6.44606]
[1779500250452,28.25,75417.85,57.5,0.04244,4e-05,6.44995]
[1779500255487,28.25,75419.11,57.5,0.04247,4e-05,6.45302]
[1779500257405,28.25,75418.64,57.5,0.04245,4e-05,6.45014]
[1779500262536,28.25,75405.9,57.5,0.04187,4e-05,6.37813]
[1779500267571,28.25,75405.42,57.5,0.04184,4e-05,6.37493]
[1779500272606,28.25,75406.75,57.5,0.0419,4e-05,6.38176]
[1779500277641,28.25,75408.21,57.5,0.04196,4e-05,6.38934]
[1779500282676,28.24,75408.71,57.5,0.04198,4e-05,6.39145]
[1779500287776,28.24,75408.27,57.5,0.04195,4e-05,6.38843]
[1779500293757,28.24,75408.1,57.5,0.04194,4e-05,6.38684]
[1779500298792,28.24,75408.08,57.5,0.04193,4e-05,6.38622]
[1779500303827,28.24,75407.99,57.5,0.04193,4e-05,6.38522]
[1779500309870,28.24,75405.97,57.5,0.04183,4e-05,6.37345]
[1779500314905,28.24,75405.81,57.5,0.0418,4e-05,6.36935]
[1779500319940,28.24,75406.38,57.5,0.04183,4e-05,6.37213]
[1779500322961,28.24,75389.67,57.5,0.04109,4e-05,6.27957]
[1779500330010,28.24,75384.92,57.5,0.04089,4e-05,6.25404]
[1779500335045,28.24,75384.5,57.5,0.04087,4e-05,6.25212]
[1779500340080,28.24,75382.81,57.5,0.0408,4e-05,6.24322]
[1779500345117,28.24,75381.18,57.5,0.04073,4e-05,6.23464]
[1779500350151,28.24,75381.79,57.5,0.04076,4e-05,6.23835]
[1779500355188,28.24,75382.62,57.5,0.0408,4e-05,6.24318]
[1779500360230,28.24,75391.33,57.5,0.04118,4e-05,6.29101]
[1779500365265,28.24,75395.36,57.5,0.04136,4e-05,6.31307]
[1779500370300,28.24,75401.55,57.5,0.04163,4e-05,6.34695]
[1779500375335,28.24,75400.71,57.5,0.04157,4e-05,6.33905]
[1779500380370,28.24,75399.35,57.5,0.0415,4e-05,6.33106]
[1779500385407,28.24,75397.93,57.5,0.04144,4e-05,6.32288]
[1779500390442,28.24,75397.83,57.5,0.04143,4e-05,6.32205]
[1779500395477,28.24,75395.8,57.5,0.04134,4e-05,6.31063]
[1779500401519,28.24,75395.32,57.5,0.04132,4e-05,6.30782]
[1779500408568,28.24,75395.62,57.5,0.04133,4e-05,6.30928]
[1779500413603,28.24,75395.81,57.5,0.04134,4e-05,6.31017]
[1779500418637,28.24,75396.6,57.5,0.04137,4e-05,6.31435]
[1779500423673,28.24,75396.44,57.5,0.04136,4e-05,6.31329]
[1779500428708,28.24,75395.77,57.5,0.04133,4e-05,6.30944]
[1779500434750,28.24,75396.38,57.5,0.04134,4e-05,6.30992]
[1779500439785,28.24,75395.43,57.5,0.0413,4e-05,6.30455]
[1779500444820,28.24,75395.32,57.5,0.04129,4e-05,6.30386]
[1779500449855,28.24,75395.63,57.5,0.04131,4e-05,6.30548]
[1779500454890,28.24,75395.69,57.5,0.04131,4e-05,6.30572]
[1779500459924,28.24,75395.69,57.5,0.04131,4e-05,6.30563]
[1779500464960,28.24,75395.46,57.5,0.0413,4e-05,6.30427]
[1779500472554,28.24,75395.29,57.5,0.04129,4e-05,6.30329]
[1779500479059,28.24,75394.73,57.5,0.04126,4e-05,6.3]
[1779500482604,28.24,75376.85,57.5,0.04048,4e-05,6.20188]
[1779500486550,28.24,75353.4,57.5,0.03949,4e-05,6.07552]
[1779500492228,28.24,75350.0,57.5,0.03934,4e-05,6.05636]
[1779500498193,28.24,75349.26,57.5,0.03933,4e-05,6.05476]
[1779500506261,28.25,75346.53,57.5,0.03923,4e-05,6.04273]
[1779500511295,28.25,75342.85,57.5,0.03909,4e-05,6.02481]
[1779500516331,28.25,75334.01,57.5,0.03874,4e-05,5.97992]
[1779500521366,28.26,75334.58,57.5,0.03878,4e-05,5.98543]
[1779500526403,28.26,75329.97,57.5,0.03861,4e-05,5.96346]
[1779500531438,28.27,75330.81,57.5,0.03867,4e-05,5.97068]
[1779500537480,28.27,75330.47,57.5,0.03868,4e-05,5.97211]
[1779500545536,28.28,75330.72,57.5,0.03873,4e-05,5.97772]
[1779500550571,28.28,75330.44,57.5,0.03874,4e-05,5.9789]
[1779500555610,28.28,75341.75,57.5,0.03921,4e-05,6.03906]
[1779500560646,28.29,75343.32,57.5,0.0393,4e-05,6.04966]
[1779500565681,28.29,75346.71,57.5,0.03946,4e-05,6.07003]
[1779500570716,28.29,75348.68,57.5,0.03956,4e-05,6.08257]
[1779500575751,28.3,75351.05,57.5,0.03967,4e-05,6.09711]
[1779500580786,28.3,75354.24,57.5,0.03982,4e-05,6.1159]
[1779500585821,28.3,75355.46,57.5,0.03988,4e-05,6.12385]
[1779500591863,28.3,75355.44,57.5,0.03989,4e-05,6.12528]
[1779500596898,28.3,75359.77,57.5,0.04009,4e-05,6.14987]
[1779500601933,28.31,75362.31,57.5,0.0402,4e-05,6.16464]
[1779500606968,28.31,75359.21,57.5,0.04008,4e-05,6.14868]
[1779500612457,28.31,75354.56,57.5,0.03987,4e-05,6.12209]
[1779500618045,28.31,75345.73,57.5,0.03951,4e-05,6.07663]
[1779500623080,28.31,75348.68,57.5,0.03965,4e-05,6.0942]
[1779500628115,28.32,75349.29,57.5,0.03969,4e-05,6.099]
[1779500633150,28.32,75350.52,57.5,0.03976,4e-05,6.10708]
[1779500638185,28.32,75359.57,57.5,0.04015,4e-05,6.15725]
[1779500643220,28.32,75356.51,57.5,0.04003,4e-05,6.14191]
[1779500648255,28.32,75354.64,57.5,0.03996,4e-05,6.13291]
[1779500653913,28.33,75352.9,57.5,0.03989,4e-05,6.12444]
[1779500654394,28.33,75332.98,57.5,0.03906,4e-05,6.018]
[1779500659833,28.33,75331.29,57.5,0.039,4e-05,6.01072]
[1779500664167,28.33,75346.59,57.5,0.03966,4e-05,6.09457]
[1779500670570,28.33,75353.91,57.5,0.03998,4e-05,6.13567]
[1779500676455,28.34,75365.82,57.5,0.04049,4e-05,6.19889]
[1779500681490,28.34,75366.3,57.5,0.04051,4e-05,6.20231]
[1779500686526,28.34,75366.28,57.5,0.04052,4e-05,6.20296]
[1779500691201,28.34,75366.25,57.5,0.04052,4e-05,6.20335]
[1779500696449,28.34,75357.73,57.5,0.04016,4e-05,6.15781]
[1779500700629,28.34,75378.65,57.5,0.04107,4e-05,6.27254]
[1779500705664,28.34,75370.63,57.5,0.04073,4e-05,6.22897]
[1779500710701,28.34,75366.01,57.5,0.04053,4e-05,6.20436]
[1779500715736,28.34,75364.88,57.5,0.04049,4e-05,6.19898]
[1779500721050,28.35,75367.87,57.5,0.04062,4e-05,6.21598]
[1779500726617,28.35,75361.93,57.5,0.04037,4e-05,6.18447]
[1779500729834,28.35,75341.42,57.5,0.03951,4e-05,6.07492]
[1779500731146,28.35,75334.22,57.5,0.03921,4e-05,6.03677]
[1779500736884,28.35,75333.14,57.5,0.03917,4e-05,6.0312]
[1779500741919,28.36,75335.52,57.5,0.03929,4e-05,6.04631]
[1779500746954,28.36,75339.52,57.5,0.03948,4e-05,6.06988]
[1779500751989,28.36,75327.73,57.5,0.039,4e-05,6.00916]
[1779500757024,28.37,75319.05,57.5,0.03866,4e-05,5.96569]
[1779500762059,28.37,75318.64,57.5,0.03866,4e-05,5.96639]
[1779500767094,28.38,75318.11,57.5,0.03866,4e-05,5.96627]
[1779500768806,28.38,75318.11,57.5,0.03866,4e-05,5.96627]
[1779500769108,28.38,75318.13,57.5,0.03867,4e-05,5.96746]
[1779500769773,28.38,75318.13,57.5,0.03867,4e-05,5.96746]
[1779500770115,28.38,75317.88,57.5,0.03866,4e-05,5.96622]
[1779500775150,28.38,75319.3,57.5,0.03874,4e-05,5.97642]
[1779500780187,28.39,75321.57,57.5,0.03886,4e-05,5.99094]
[1779500785863,28.39,75321.47,57.5,0.03886,4e-05,5.99088]
[1779500790907,28.39,75321.47,57.5,0.03888,4e-05,5.99325]
[1779500799868,28.39,75319.45,57.5,0.03881,4e-05,5.98363]
[1779500807377,28.4,75316.28,57.5,0.03872,4e-05,5.973]
[1779500812436,28.41,75320.94,57.5,0.03894,4e-05,6.00006]
[1779500816142,28.41,75303.25,57.5,0.03822,4e-05,5.90809]
[1779500822616,28.42,75297.24,57.5,0.038,4e-05,5.88069]
[1779500827269,28.43,75280.35,57.5,0.03739,4e-05,5.80201]
[1779500834294,28.47,75277.24,57.5,0.03748,4e-05,5.81265]
[1779500834967,28.47,75277.24,57.5,0.03748,4e-05,5.81265]
[1779500835034,28.47,75279.94,57.5,0.03759,4e-05,5.82742]
[1779500836008,28.47,75279.94,57.5,0.03759,4e-05,5.82742]
[1779500836018,28.47,75279.94,57.5,0.03759,4e-05,5.82742]
[1779500836058,28.47,75280.43,57.5,0.03761,4e-05,5.82999]
[1779500841616,28.48,75275.68,57.5,0.03745,4e-05,5.80982]
[1779500843960,28.48,75275.88,57.5,0.03747,4e-05,5.81162]
[1779500845644,28.5,75291.25,57.5,0.03822,4e-05,5.90725]
[1779500850679,28.51,75293.8,57.5,0.03834,4e-05,5.92359]
[1779500855714,28.53,75294.32,57.5,0.03849,4e-05,5.94088]
[1779500860749,28.55,75296.96,57.5,0.03869,4e-05,5.96642]
[1779500865784,28.56,75299.71,57.5,0.03882,4e-05,5.98321]
[1779500870819,28.56,75301.02,57.5,0.03889,4e-05,5.99218]
[1779500875854,28.56,75304.86,57.5,0.03907,4e-05,6.01446]
[1779500880889,28.56,75295.08,57.5,0.03868,4e-05,5.96481]
[1779500886007,28.57,75304.58,57.5,0.03908,4e-05,6.01666]
[1779500891966,28.57,75309.81,57.5,0.03932,4e-05,6.04681]
[1779500894988,28.57,75327.55,57.5,0.04007,4e-05,6.14224]
[1779500900026,28.57,75331.02,57.5,0.04023,4e-05,6.16146]
[1779500905062,28.57,75331.14,57.5,0.04023,4e-05,6.16259]
[1779500910097,28.57,75330.05,57.5,0.04019,4e-05,6.1572]
[1779500915132,28.58,75326.58,57.5,0.04003,4e-05,6.13649]
[1779500920167,28.58,75329.01,57.5,0.04014,4e-05,6.15014]
[1779500925203,28.58,75327.96,57.5,0.0401,4e-05,6.14504]
[1779500930238,28.58,75327.73,57.5,0.0401,4e-05,6.14431]
[1779500935273,28.58,75328.25,57.5,0.04012,4e-05,6.14762]
[1779500941315,28.58,75328.28,57.5,0.04013,4e-05,6.14834]
[1779500946350,28.58,75326.8,57.5,0.04007,4e-05,6.14087]
[1779500951385,28.58,75330.0,57.5,0.04021,4e-05,6.15853]
[1779500956420,28.58,75332.28,57.5,0.04031,4e-05,6.17112]
[1779500961456,28.58,75335.97,57.5,0.04047,4e-05,6.19123]
[1779500967281,28.58,75335.74,57.5,0.04046,4e-05,6.19006]
[1779500968121,28.58,75335.7,57.5,0.04046,4e-05,6.18993]
[1779500972606,28.58,75335.7,57.5,0.04045,4e-05,6.18939]
[1779500978577,28.58,75337.58,57.5,0.04052,4e-05,6.19711]
[1779500984617,28.58,75339.84,57.5,0.04062,4e-05,6.20947]
[1779500989652,28.58,75339.36,57.5,0.0406,4e-05,6.20697]
[1779500994688,28.58,75339.04,57.5,0.04058,4e-05,6.20537]
[1779500999721,28.58,75338.84,57.5,0.04058,4e-05,6.20446]
[1779501004762,28.58,75344.37,57.5,0.04082,4e-05,6.23453]
[1779501011811,28.58,75342.07,57.5,0.04072,4e-05,6.22196]
[1779501016848,28.58,75340.54,57.5,0.04065,4e-05,6.21375]
[1779501021883,28.58,75340.38,57.5,0.04064,4e-05,6.2128]
[1779501026919,28.58,75340.28,57.5,0.04064,4e-05,6.21216]
[1779501031955,28.58,75340.25,57.5,0.04062,4e-05,6.20924]
[1779501037363,28.58,75339.39,57.5,0.04058,4e-05,6.20461]
[1779501043032,28.58,75340.9,57.5,0.04065,4e-05,6.2129]
[1779501048070,28.58,75340.58,57.5,0.04064,4e-05,6.21127]
[1779501055338,28.58,75340.36,57.5,0.04063,4e-05,6.21018]
[1779501062168,28.58,75340.19,57.5,0.04062,4e-05,6.20954]
[1779501067203,28.58,75340.33,57.5,0.04063,4e-05,6.21049]
[1779501073245,28.58,75340.46,57.5,0.04064,4e-05,6.21143]
[1779501078280,28.58,75339.68,57.5,0.04061,4e-05,6.20745]
[1779501083315,28.58,75339.86,57.5,0.04062,4e-05,6.20866]
[1779501088350,28.58,75339.8,57.5,0.04061,4e-05,6.20856]
[1779501096406,28.58,75339.75,57.5,0.0406,4e-05,6.20593]
[1779501101441,28.59,75339.71,57.5,0.0406,4e-05,6.20579]
[1779501107483,28.59,75339.65,57.5,0.0406,4e-05,6.2055]
[1779501112518,28.59,75340.01,57.5,0.04061,4e-05,6.20738]
[1779501117553,28.58,75334.12,57.5,0.04036,4e-05,6.17549]
[1779501122588,28.59,75331.19,57.5,0.04023,4e-05,6.16]
[1779501127623,28.59,75331.5,57.5,0.04025,4e-05,6.16199]
[1779501132658,28.59,75331.83,57.5,0.04027,4e-05,6.16407]
[1779501138700,28.59,75331.71,57.5,0.04026,4e-05,6.1638]
[1779501145749,28.59,75331.71,57.5,0.04027,4e-05,6.16427]
[1779501154040,28.59,75331.74,57.5,0.04027,4e-05,6.16449]
[1779501159847,28.59,75331.63,57.5,0.04026,4e-05,6.1622]
[1779501164882,28.59,75331.63,57.5,0.04026,4e-05,6.16257]
[1779501170924,28.59,75331.63,57.5,0.04026,4e-05,6.16302]
[1779501175959,28.59,75331.72,57.5,0.04027,4e-05,6.16389]
[1779501180994,28.59,75332.3,57.5,0.0403,4e-05,6.16737]
[1779501186031,28.59,75346.25,57.5,0.0409,4e-05,6.243]
[1779501191066,28.59,75357.02,57.5,0.04136,4e-05,6.30099]
[1779501196102,28.59,75357.45,57.5,0.04137,4e-05,6.30259]
[1779501201142,28.59,75357.48,57.5,0.04137,4e-05,6.30232]
[1779501207179,28.59,75356.86,57.5,0.04134,4e-05,6.29783]
[1779501214228,28.59,75356.83,57.5,0.04131,4e-05,6.29404]
[1779501219316,28.59,75356.36,57.5,0.04129,4e-05,6.291]
[1779501225305,28.58,75359.21,57.5,0.0414,4e-05,6.30568]
[1779501230340,28.58,75360.65,57.5,0.04146,4e-05,6.31284]
[1779501235375,28.58,75373.53,57.5,0.04202,4e-05,6.38248]
[1779501240410,28.58,75369.03,57.5,0.04181,4e-05,6.35638]
[1779501245445,28.58,75366.91,57.5,0.04171,4e-05,6.34364]
[1779501250487,28.58,75366.73,57.5,0.04169,4e-05,6.34149]
[1779501256528,28.57,75372.72,57.5,0.04194,4e-05,6.37279]
[1779501261563,28.57,75384.84,57.5,0.04246,4e-05,6.43812]
[1779501266432,28.57,75386.16,57.5,0.04251,4e-05,6.44393]
[1779501271633,28.57,75395.73,57.5,0.0429,4e-05,6.49177]
[1779501276671,28.56,75395.92,57.5,0.04289,4e-05,6.49103]
[1779501281703,28.56,75398.29,57.5,0.04298,4e-05,6.50153]
[1779501286738,28.56,75397.99,57.5,0.04294,4e-05,6.4976]
[1779501290087,28.56,75397.74,57.5,0.04293,4e-05,6.49576]
[1779501294947,28.55,75395.59,57.5,0.04281,4e-05,6.48127]
[1779501301613,28.55,75408.23,57.5,0.04336,5e-05,6.54897]
[1779501307541,28.54,75404.59,57.5,0.04317,5e-05,6.52568]
[1779501312921,28.54,75394.29,57.5,0.04268,4e-05,6.46542]
[1779501317956,28.54,75394.57,57.5,0.04268,4e-05,6.46522]
[1779501322991,28.53,75395.34,57.5,0.0427,4e-05,6.46774]
[1779501329033,28.53,75400.25,57.5,0.0429,4e-05,6.49241]
[1779501334068,28.53,75398.69,57.5,0.0428,4e-05,6.47898]
[1779501339103,28.52,75396.56,57.5,0.04269,4e-05,6.46534]
[1779501344139,28.52,75396.55,57.5,0.04267,4e-05,6.46356]
[1779501349173,28.52,75394.37,57.5,0.04256,4e-05,6.44973]
[1779501354209,28.52,75394.35,57.5,0.04255,4e-05,6.44801]
[1779501361257,28.51,75393.47,57.5,0.04249,4e-05,6.44089]
[1779501366293,28.51,75387.47,57.5,0.04221,4e-05,6.40622]
[1779501371329,28.51,75388.27,57.5,0.04224,4e-05,6.40932]
[1779501376365,28.51,75389.69,57.5,0.04229,4e-05,6.41581]
[1779501381400,28.5,75397.76,57.5,0.04263,4e-05,6.45898]
[1779501386435,28.5,75398.97,57.5,0.04267,4e-05,6.46392]
[1779501391470,28.5,75404.64,57.5,0.04289,4e-05,6.49076]
[1779501396505,28.5,75402.84,57.5,0.0428,4e-05,6.47878]
[1779501403554,28.49,75402.58,57.5,0.04277,4e-05,6.47475]
[1779501408589,28.49,75394.02,57.5,0.04237,4e-05,6.42543]
[1779501413624,28.49,75394.18,57.5,0.04236,4e-05,6.42495]
[1779501417735,28.49,75392.82,57.5,0.0423,4e-05,6.4166]
[1779501423694,28.48,75391.5,57.5,0.04222,4e-05,6.40749]
[1779501428730,28.48,75391.52,57.5,0.04221,4e-05,6.40633]
[1779501433765,28.48,75391.57,57.5,0.04221,4e-05,6.40533]
[1779501438800,28.48,75391.35,57.5,0.04219,4e-05,6.40283]
[1779501441857,28.48,75410.81,57.5,0.04305,5e-05,6.51037]
[1779501445960,28.48,75412.94,57.5,0.04313,5e-05,6.52054]
[1779501446000,28.48,75412.94,57.5,0.04313,5e-05,6.52054]
[1779501446176,28.48,75412.94,57.5,0.04313,5e-05,6.52054]
[1779501451481,28.47,75403.12,57.5,0.04267,4e-05,6.46366]
[1779501456962,28.47,75398.56,57.5,0.04244,4e-05,6.43341]
[1779501462702,28.47,75398.29,57.5,0.04241,4e-05,6.43081]
[1779501468040,28.46,75398.65,57.5,0.04242,4e-05,6.4309]
[1779501476095,28.46,75398.73,57.5,0.0424,4e-05,6.42921]
[1779501481131,28.46,75398.73,57.5,0.04239,4e-05,6.4279]
[1779501486166,28.46,75398.66,57.5,0.04238,4e-05,6.42622]
[1779501491202,28.46,75398.91,57.5,0.04238,4e-05,6.42611]
[1779501496237,28.45,75399.5,57.5,0.04239,4e-05,6.42812]
[1779501501272,28.45,75400.08,57.5,0.04241,4e-05,6.43007]
[1779501506307,28.45,75401.25,57.5,0.04245,4e-05,6.43532]
[1779501511342,28.45,75400.47,57.5,0.04239,4e-05,6.42695]
[1779501516377,28.45,75401.41,57.5,0.04242,4e-05,6.43098]
[1779501521413,28.44,75404.87,57.5,0.04256,4e-05,6.44901]
[1779501526449,28.44,75403.94,57.5,0.04251,4e-05,6.44251]
[1779501531484,28.44,75403.57,57.5,0.04249,4e-05,6.43919]
[1779501536584,28.44,75403.37,57.5,0.04247,4e-05,6.4371]
[1779501542561,28.44,75399.69,57.5,0.04229,4e-05,6.41502]
[1779501547597,28.44,75398.75,57.5,0.04224,4e-05,6.4088]
[1779501552632,28.43,75398.88,57.5,0.04224,4e-05,6.40854]
[1779501557667,28.43,75399.49,57.5,0.04226,4e-05,6.41093]
[1779501562702,28.43,75400.58,57.5,0.0423,4e-05,6.41594]
[1779501568744,28.43,75400.34,57.5,0.04228,4e-05,6.41332]
[1779501573779,28.43,75404.14,57.5,0.04242,4e-05,6.43063]
[1779501578814,28.43,75406.21,57.5,0.0425,4e-05,6.44092]
[1779501583849,28.42,75405.81,57.5,0.04248,4e-05,6.43746]
[1779501588884,28.42,75410.62,57.5,0.04268,4e-05,6.46293]
[1779501593918,28.42,75409.46,57.5,0.04262,4e-05,6.4551]
[1779501598954,28.42,75410.48,57.5,0.04265,4e-05,6.45952]
[1779501603989,28.42,75418.78,57.5,0.04302,5e-05,6.50469]
[1779501609024,28.41,75421.02,57.5,0.0431,5e-05,6.51554]
[1779501611940,28.41,75420.79,57.5,0.04309,5e-05,6.51388]
[1779501616042,28.41,75422.53,57.5,0.04316,5e-05,6.52214]
[1779501625146,28.4,75430.72,57.5,0.04349,5e-05,6.56335]
[1779501630181,28.4,75435.17,57.5,0.04367,5e-05,6.58607]
[1779501635218,28.4,75434.67,57.5,0.04361,5e-05,6.57795]
[1779501640486,28.39,75433.7,57.5,0.04355,5e-05,6.57003]
[1779501646295,28.39,75435.32,57.5,0.0436,5e-05,6.57622]
[1779501652337,28.38,75433.69,57.5,0.0435,5e-05,6.56412]
[1779501657372,28.38,75431.42,57.5,0.04338,5e-05,6.54898]
[1779501662407,28.38,75415.59,57.5,0.04264,4e-05,6.45766]
[1779501667442,28.38,75415.76,57.5,0.04263,4e-05,6.45708]
[1779501672477,28.37,75419.43,57.5,0.04279,5e-05,6.47601]
[1779501677512,28.37,75401.81,57.5,0.04199,4e-05,6.37643]
[1779501682097,28.37,75398.74,57.5,0.04185,4e-05,6.35902]
[1779501689020,28.37,75401.52,57.5,0.04196,4e-05,6.37347]
[1779501699059,28.37,75409.09,57.5,0.04226,4e-05,6.41058]
[1779501711750,28.36,75409.79,57.5,0.04227,4e-05,6.41161]
[1779501716785,28.36,75406.72,57.5,0.04213,4e-05,6.39367]
[1779501721820,28.36,75406.79,57.5,0.04213,4e-05,6.39331]
[1779501726855,28.36,75406.37,57.5,0.0421,4e-05,6.39027]
[1779501731890,28.36,75406.63,57.5,0.04211,4e-05,6.39103]
[1779501736925,28.36,75412.86,57.5,0.04238,4e-05,6.42483]
[1779501741960,28.35,75405.56,57.5,0.04204,4e-05,6.38327]
[1779501746995,28.35,75399.18,57.5,0.04176,4e-05,6.34736]
[1779501752045,28.35,75396.03,57.5,0.0416,4e-05,6.32692]
[1779501757080,28.35,75395.86,57.5,0.04159,4e-05,6.32575]
[1779501762115,28.35,75394.86,57.5,0.04154,4e-05,6.31999]
[1779501767150,28.35,75392.09,57.5,0.04142,4e-05,6.30448]
[1779501772185,28.35,75384.67,57.5,0.04109,4e-05,6.26374]
[1779501777884,28.35,75383.63,57.5,0.04105,4e-05,6.25815]
[1779501783262,28.35,75382.24,57.5,0.04099,4e-05,6.25066]
[1779501790311,28.35,75376.99,57.5,0.04077,4e-05,6.22231]
[1779501796353,28.35,75376.32,57.5,0.04074,4e-05,6.21893]
[1779501801387,28.35,75376.25,57.5,0.04074,4e-05,6.21873]
[1779501802335,28.35,75376.25,57.5,0.04074,4e-05,6.21873]
[1779501808437,28.35,75373.85,57.5,0.04063,4e-05,6.20588]
[1779501813475,28.35,75368.55,57.5,0.04039,4e-05,6.17462]
[1779501819126,28.36,75365.39,57.5,0.04026,4e-05,6.15792]
[1779501824553,28.36,75362.64,57.5,0.04015,4e-05,6.1444]
[1779501829588,28.36,75361.41,57.5,0.04011,4e-05,6.13879]
[1779501834622,28.36,75367.06,57.5,0.04036,4e-05,6.17036]
[1779501840665,28.36,75366.24,57.5,0.04033,4e-05,6.16706]
[1779501846707,28.36,75367.34,57.5,0.04039,4e-05,6.17427]
[1779501851742,28.37,75369.62,57.5,0.0405,4e-05,6.18763]
[1779501856777,28.37,75368.11,57.5,0.04044,4e-05,6.18038]
[1779501861817,28.37,75367.96,57.5,0.04044,4e-05,6.18054]
[1779501866852,28.37,75362.13,57.5,0.0402,4e-05,6.14997]
[1779501871887,28.37,75360.41,57.5,0.04012,4e-05,6.13926]
[1779501876924,28.37,75359.48,57.5,0.04009,4e-05,6.13559]
[1779501881958,28.38,75353.81,57.5,0.03986,4e-05,6.10651]
[1779501886621,28.38,75351.94,57.5,0.03979,4e-05,6.09775]
[1779501891621,28.38,75349.18,57.5,0.03968,4e-05,6.08362]
[1779501897065,28.38,75335.99,57.5,0.03915,4e-05,6.01674]
[1779501902100,28.39,75348.09,57.5,0.03968,4e-05,6.08374]
[1779501907135,28.39,75351.57,57.5,0.03984,4e-05,6.10415]
[1779501912170,28.39,75356.35,57.5,0.04006,4e-05,6.13148]
[1779501917204,28.39,75357.74,57.5,0.04013,4e-05,6.14027]
[1779501922240,28.4,75366.37,57.5,0.04051,4e-05,6.18798]
[1779501927275,28.4,75365.53,57.5,0.04048,4e-05,6.18421]
[1779501932311,28.4,75366.21,57.5,0.04049,4e-05,6.18595]
[1779501937346,28.4,75366.82,57.5,0.04053,4e-05,6.19008]
[1779501942381,28.4,75366.54,57.5,0.04052,4e-05,6.18939]
[1779501947416,28.4,75365.28,57.5,0.04048,4e-05,6.18344]
[1779501952452,28.4,75371.1,57.5,0.04073,4e-05,6.21598]
[1779501957486,28.4,75372.94,57.5,0.04082,4e-05,6.22662]
[1779501962522,28.41,75377.82,57.5,0.04104,4e-05,6.25387]
[1779501967557,28.41,75375.41,57.5,0.04093,4e-05,6.24117]
[1779501972592,28.41,75373.2,57.5,0.04084,4e-05,6.22973]
[1779501977626,28.41,75375.59,57.5,0.04095,4e-05,6.24342]
[1779501982662,28.41,75379.87,57.5,0.04114,4e-05,6.26739]
[1779501987697,28.41,75384.22,57.5,0.04134,4e-05,6.29147]
[1779501994746,28.41,75383.73,57.5,0.0413,4e-05,6.28613]
[1779502000788,28.41,75383.79,57.5,0.0413,4e-05,6.28637]
[1779502005829,28.41,75384.1,57.5,0.04131,4e-05,6.2879]
[1779502010864,28.41,75384.43,57.5,0.04133,4e-05,6.28948]
[1779502016255,28.41,75388.29,57.5,0.04149,4e-05,6.31037]
[1779502017913,28.41,75404.33,57.5,0.0422,4e-05,6.39861]
[1779502025971,28.4,75399.21,57.5,0.04196,4e-05,6.36865]
[1779502031006,28.4,75402.25,57.5,0.04209,4e-05,6.38458]
[1779502036042,28.4,75401.52,57.5,0.04205,4e-05,6.3796]
[1779502041077,28.4,75400.69,57.5,0.042,4e-05,6.37413]
[1779502046111,28.4,75400.71,57.5,0.042,4e-05,6.3734]
[1779502052137,28.4,75402.3,57.5,0.04206,4e-05,6.3815]
[1779502056968,28.4,75415.84,57.5,0.04264,4e-05,6.45304]
[1779502057637,28.4,75422.36,57.5,0.04293,5e-05,6.48922]
[1779502058427,28.4,75422.36,57.5,0.04293,5e-05,6.48922]
[1779502061526,28.39,75418.99,57.5,0.04276,5e-05,6.46842]
[1779502070631,28.39,75419.53,57.5,0.04277,5e-05,6.46977]
[1779502076322,28.39,75416.56,57.5,0.04261,4e-05,6.44982]
[1779502081995,28.38,75415.96,57.5,0.04258,4e-05,6.44532]
[1779502088406,28.38,75408.56,57.5,0.04223,4e-05,6.40235]
[1779502093441,28.38,75407.97,57.5,0.0422,4e-05,6.3982]
[1779502098476,28.38,75408.83,57.5,0.04223,4e-05,6.40215]
[1779502104518,28.38,75409.42,57.5,0.04225,4e-05,6.40444]
[1779502109552,28.38,75410.15,57.5,0.04227,4e-05,6.4077]
[1779502114589,28.38,75414.46,57.5,0.04244,4e-05,6.42813]
[1779502119624,28.37,75415.29,57.5,0.04247,4e-05,6.43184]
[1779502124659,28.37,75416.28,57.5,0.04251,4e-05,6.43635]
[1779502130701,28.37,75416.33,57.5,0.0425,4e-05,6.43529]
[1779502138758,28.37,75416.21,57.5,0.04248,4e-05,6.4329]
[1779502143793,28.37,75411.84,57.5,0.04228,4e-05,6.4076]
[1779502149836,28.37,75412.24,57.5,0.04229,4e-05,6.40894]
[1779502154872,28.36,75415.72,57.5,0.04244,4e-05,6.42761]
[1779502160914,28.36,75415.95,57.5,0.04244,4e-05,6.42768]
[1779502166059,28.36,75415.95,57.5,0.04244,4e-05,6.42768]
[1779502171992,28.36,75420.24,57.5,0.0426,4e-05,6.44682]
[1779502177025,28.36,75420.15,57.5,0.04258,4e-05,6.44518]
[1779502185082,28.36,75420.22,57.5,0.04257,4e-05,6.4436]
[1779502190119,28.35,75407.12,57.5,0.04198,4e-05,6.3697]
[1779502195154,28.35,75406.52,57.5,0.04195,4e-05,6.36568]
[1779502200189,28.35,75405.61,57.5,0.0419,4e-05,6.36002]
[1779502205225,28.35,75395.71,57.5,0.04146,4e-05,6.30504]
[1779502210260,28.35,75396.73,57.5,0.0415,4e-05,6.31033]
[1779502215295,28.35,75397.54,57.5,0.04154,4e-05,6.31459]
[1779502221339,28.35,75398.4,57.5,0.04157,4e-05,6.31903]
[1779502226374,28.35,75398.36,57.5,0.04157,4e-05,6.31855]
[1779502231409,28.35,75394.34,57.5,0.04137,4e-05,6.29346]
[1779502236444,28.35,75401.75,57.5,0.0417,4e-05,6.33421]
[1779502242486,28.35,75401.91,57.5,0.0417,4e-05,6.33465]
[1779502248528,28.35,75402.53,57.5,0.04173,4e-05,6.33776]
[1779502253564,28.35,75396.14,57.5,0.04144,4e-05,6.30245]
[1779502258598,28.35,75392.96,57.5,0.04131,4e-05,6.28508]
[1779502263636,28.35,75392.43,57.5,0.04128,4e-05,6.28226]
[1779502268668,28.35,75393.37,57.5,0.04132,4e-05,6.28751]
[1779502273703,28.35,75392.99,57.5,0.04131,4e-05,6.28543]
[1779502278738,28.35,75394.09,57.5,0.04136,4e-05,6.29149]
[1779502283773,28.35,75393.98,57.5,0.04135,4e-05,6.29082]
[1779502288808,28.35,75394.09,57.5,0.04136,4e-05,6.29136]
[1779502293843,28.35,75393.84,57.5,0.04133,4e-05,6.28718]
[1779502298888,28.35,75395.27,57.5,0.04139,4e-05,6.29499]
[1779502303921,28.35,75397.97,57.5,0.04151,4e-05,6.30969]
[1779502310970,28.35,75398.62,57.5,0.04153,4e-05,6.31303]
[1779502317013,28.35,75399.89,57.5,0.04159,4e-05,6.31994]
[1779502322050,28.35,75407.95,57.5,0.04195,4e-05,6.36444]
[1779502329103,28.35,75408.94,57.5,0.04198,4e-05,6.36926]
[1779502334138,28.35,75412.12,57.5,0.04212,4e-05,6.38647]
[1779502339173,28.35,75414.06,57.5,0.0422,4e-05,6.3966]
[1779502344208,28.34,75415.98,57.5,0.04228,4e-05,6.40654]
[1779502349243,28.34,75416.05,57.5,0.04228,4e-05,6.40598]
[1779502354278,28.34,75415.3,57.5,0.04222,4e-05,6.39825]
[1779502359312,28.34,75412.58,57.5,0.04209,4e-05,6.38234]
[1779502365356,28.34,75412.35,57.5,0.04208,4e-05,6.38032]
[1779502370391,28.34,75412.36,57.5,0.04207,4e-05,6.37983]
[1779502375426,28.34,75412.18,57.5,0.04206,4e-05,6.37832]
[1779502382475,28.34,75412.13,57.5,0.04205,4e-05,6.37739]
[1779502385534,28.34,75412.13,57.5,0.04205,4e-05,6.37739]
[1779502386680,28.34,75417.6,57.5,0.0423,4e-05,6.40757]
[1779502392551,28.33,75432.44,57.5,0.04295,5e-05,6.48913]
[1779502395374,28.33,75432.4,57.5,0.04295,5e-05,6.48862]
[1779502396203,28.33,75435.39,57.5,0.04308,5e-05,6.50486]
[1779502396478,28.33,75435.39,57.5,0.04308,5e-05,6.50486]
[1779502396510,28.33,75435.39,57.5,0.04308,5e-05,6.50486]
[1779502396649,28.33,75451.81,57.5,0.04383,5e-05,6.59739]
[1779502397627,28.33,75451.81,57.5,0.04383,5e-05,6.59739]
[1779502402516,28.33,75447.04,57.5,0.04359,5e-05,6.56801]
[1779502407657,28.33,75443.69,57.5,0.04342,5e-05,6.54659]
[1779502412694,28.32,75443.18,57.5,0.04336,5e-05,6.53898]
[1779502417732,28.32,75443.88,57.5,0.04338,5e-05,6.541]
[1779502422764,28.32,75443.7,57.5,0.04335,5e-05,6.53805]
[1779502428806,28.31,75443.56,57.5,0.04333,5e-05,6.53496]
[1779502434848,28.31,75442.71,57.5,0.04327,5e-05,6.52789]
[1779502439883,28.31,75442.84,57.5,0.04326,5e-05,6.52681]
[1779502444920,28.31,75447.44,57.5,0.04345,5e-05,6.5509]
[1779502449955,28.3,75445.35,57.5,0.04334,5e-05,6.53713]
[1779502455115,28.3,75447.69,57.5,0.04344,5e-05,6.54884]
[1779502463047,28.29,75449.76,57.5,0.0435,5e-05,6.55692]
[1779502468082,28.29,75450.03,57.5,0.0435,5e-05,6.55642]
[1779502471861,28.29,75449.23,57.5,0.04345,5e-05,6.55109]
[1779502481380,28.28,75454.99,57.5,0.04367,5e-05,6.57697]
[1779502487215,28.28,75454.78,57.5,0.04363,5e-05,6.57279]
[1779502492911,28.28,75455.62,57.5,0.04366,5e-05,6.57544]
[1779502493198,28.28,75454.96,57.5,0.04362,5e-05,6.57126]
[1779502493695,28.28,75454.96,57.5,0.04362,5e-05,6.57126]
[1779502493805,28.28,75454.96,57.5,0.04362,5e-05,6.57126]
[1779502493875,28.28,75416.34,57.5,0.04187,4e-05,6.35396]
[1779502493972,28.28,75416.34,57.5,0.04187,4e-05,6.35396]
[1779502494500,28.28,75374.34,57.5,0.04003,4e-05,6.12346]
[1779502495118,28.28,75374.34,57.5,0.04003,4e-05,6.12346]
[1779502495754,28.28,75374.34,57.5,0.04003,4e-05,6.12346]
[1779502495793,28.28,75368.68,57.5,0.03979,4e-05,6.09314]
[1779502495942,28.28,75368.68,57.5,0.03979,4e-05,6.09314]
[1779502495986,28.28,75368.68,57.5,0.03979,4e-05,6.09314]
[1779502496709,28.28,75368.68,57.5,0.03979,4e-05,6.09314]
[1779502497995,28.27,75375.43,57.5,0.04007,4e-05,6.12848]
[1779502499000,28.27,75380.96,57.5,0.04031,4e-05,6.15786]
[1779502499306,28.27,75388.03,57.5,0.04061,4e-05,6.19663]
[1779502504466,28.28,75392.08,57.5,0.0408,4e-05,6.21937]
[1779502510386,28.28,75402.89,57.5,0.04128,4e-05,6.27945]
[1779502511091,28.28,75402.89,57.5,0.04128,4e-05,6.27945]
[1779502516427,28.28,75404.34,57.5,0.04134,4e-05,6.2875]
[1779502521462,28.28,75404.12,57.5,0.04133,4e-05,6.28631]
[1779502523424,28.28,75403.98,57.5,0.04132,4e-05,6.28555]
[1779502528512,28.28,75405.1,57.5,0.04137,4e-05,6.29188]
[1779502533547,28.28,75405.46,57.5,0.04137,4e-05,6.29129]
[1779502538582,28.28,75406.55,57.5,0.04142,4e-05,6.29746]
[1779502543616,28.28,75406.45,57.5,0.04142,4e-05,6.29705]
[1779502548652,28.28,75404.36,57.5,0.04133,4e-05,6.28572]
[1779502550906,28.28,75422.03,57.5,0.04212,4e-05,6.38377]
[1779502552687,28.28,75444.46,57.5,0.04313,5e-05,6.50922]
[1779502557722,28.27,75444.61,57.5,0.04312,5e-05,6.50849]
[1779502562757,28.27,75446.72,57.5,0.0432,5e-05,6.51877]
[1779502568801,28.27,75446.37,57.5,0.04317,5e-05,6.5148]
[1779502573837,28.27,75449.46,57.5,0.0433,5e-05,6.53054]
[1779502578871,28.26,75449.96,57.5,0.04331,5e-05,6.53159]
[1779502583907,28.26,75450.58,57.5,0.04332,5e-05,6.53331]
[1779502588941,28.26,75452.8,57.5,0.04341,5e-05,6.54405]
[1779502594984,28.26,75453.04,57.5,0.04338,5e-05,6.54043]
[1779502600022,28.25,75452.77,57.5,0.04335,5e-05,6.53713]
[1779502605055,28.25,75452.66,57.5,0.04334,5e-05,6.53477]
[1779502610091,28.25,75455.48,57.5,0.04345,5e-05,6.54891]
[1779502615126,28.25,75455.38,57.5,0.04343,5e-05,6.54646]
[1779502620161,28.24,75456.19,57.5,0.04345,5e-05,6.54914]
[1779502625196,28.24,75456.38,57.5,0.04344,5e-05,6.54827]
[1779502630231,28.24,75463.15,57.5,0.04374,5e-05,6.58461]
[1779502635266,28.23,75465.47,57.5,0.04383,5e-05,6.59547]
[1779502641309,28.23,75459.01,57.5,0.04351,5e-05,6.55598]
[1779502646344,28.23,75456.37,57.5,0.04337,5e-05,6.53881]
[1779502651380,28.22,75456.28,57.5,0.04333,5e-05,6.53344]
[1779502657422,28.22,75455.72,57.5,0.04328,5e-05,6.52786]
[1779502665478,28.21,75455.36,57.5,0.04324,5e-05,6.52234]
[1779502667967,28.21,75455.36,57.5,0.04324,5e-05,6.52234]
[1779502667985,28.21,75455.36,57.5,0.04324,5e-05,6.52234]
[1779502668074,28.21,75455.4,57.5,0.04323,5e-05,6.52181]
[1779502668571,28.21,75455.4,57.5,0.04323,5e-05,6.52181]
[1779502668584,28.21,75455.31,57.5,0.04322,5e-05,6.51999]
[1779502674541,28.21,75447.57,57.5,0.04285,5e-05,6.47423]
[1779502679576,28.21,75448.69,57.5,0.04289,5e-05,6.47908]
[1779502684613,28.2,75452.45,57.5,0.04305,5e-05,6.49886]
[1779502690655,28.2,75454.94,57.5,0.04314,5e-05,6.51096]
[1779502695690,28.2,75454.84,57.5,0.04313,5e-05,6.50879]
[1779502700725,28.2,75452.97,57.5,0.04303,5e-05,6.49671]
[1779502705760,28.2,75454.15,57.5,0.04307,5e-05,6.50193]
[1779502710795,28.19,75448.62,57.5,0.04281,5e-05,6.46934]
[1779502715830,28.19,75448.97,57.5,0.0428,5e-05,6.4673]
[1779502721872,28.19,75449.05,57.5,0.04279,5e-05,6.46624]
[1779502724092,28.19,75421.36,57.5,0.04154,4e-05,6.31096]
[1779502725698,28.19,75421.61,57.5,0.04155,4e-05,6.31234]
[1779502725900,28.19,75421.24,57.5,0.04153,4e-05,6.31028]
[1779502726874,28.19,75421.24,57.5,0.04153,4e-05,6.31028]
[1779502726907,28.19,75421.32,57.5,0.04153,4e-05,6.30978]
[1779502731942,28.19,75425.54,57.5,0.04172,4e-05,6.33312]
[1779502735979,28.19,75410.31,57.5,0.04104,4e-05,6.24888]
[1779502741017,28.19,75409.07,57.5,0.04099,4e-05,6.24265]
[1779502746052,28.19,75409.22,57.5,0.04101,4e-05,6.24414]
[1779502751087,28.19,75408.45,57.5,0.04098,4e-05,6.24061]
[1779502756144,28.19,75422.58,57.5,0.04161,4e-05,6.31913]
[1779502761180,28.19,75426.57,57.5,0.04178,4e-05,6.34131]
[1779502767222,28.19,75424.22,57.5,0.04168,4e-05,6.32807]
[1779502772257,28.19,75423.55,57.5,0.04163,4e-05,6.32146]
[1779502780673,28.19,75424.24,57.5,0.04166,4e-05,6.32521]
[1779502781314,28.19,75424.24,57.5,0.04166,4e-05,6.32491]
[1779502782543,28.19,75424.24,57.5,0.04166,4e-05,6.32491]
[1779502791392,28.19,75423.35,57.5,0.0416,4e-05,6.31757]
[1779502797434,28.19,75423.53,57.5,0.0416,4e-05,6.31822]
[1779502802469,28.19,75425.26,57.5,0.04168,4e-05,6.32748]
[1779502807504,28.18,75424.52,57.5,0.04164,4e-05,6.32295]
[1779502813548,28.18,75424.41,57.5,0.04163,4e-05,6.32193]
[1779502818583,28.18,75425.94,57.5,0.0417,4e-05,6.33005]
[1779502823618,28.18,75431.12,57.5,0.04192,4e-05,6.35826]
[1779502829659,28.18,75435.3,57.5,0.0421,4e-05,6.38055]
[1779502834695,28.18,75428.43,57.5,0.04177,4e-05,6.33875]
[1779502839730,28.18,75427.57,57.5,0.04173,4e-05,6.33342]
[1779502845775,28.18,75425.94,57.5,0.04165,4e-05,6.32381]
[1779502851818,28.18,75421.58,57.5,0.04146,4e-05,6.29923]
[1779502856853,28.18,75415.78,57.5,0.0412,4e-05,6.26701]
[1779502862895,28.18,75415.02,57.5,0.04117,4e-05,6.26295]
[1779502867930,28.18,75412.93,57.5,0.04108,4e-05,6.25171]
[1779502874979,28.18,75413.26,57.5,0.0411,4e-05,6.25416]
[1779502880016,28.18,75413.26,57.5,0.0411,4e-05,6.25471]
[1779502890109,28.18,75412.54,57.5,0.04108,4e-05,6.25196]
[1779502895323,28.18,75410.73,57.5,0.04098,4e-05,6.2394]
[1779502901186,28.18,75409.26,57.5,0.04093,4e-05,6.23305]
[1779502909241,28.19,75408.32,57.5,0.0409,4e-05,6.22933]
[1779502914277,28.19,75402.62,57.5,0.04066,4e-05,6.19907]
[1779502919312,28.19,75395.57,57.5,0.04037,4e-05,6.16173]
[1779502924347,28.19,75393.72,57.5,0.0403,4e-05,6.15313]
[1779502929382,28.19,75397.27,57.5,0.04046,4e-05,6.17395]
[1779502934419,28.2,75393.14,57.5,0.04029,4e-05,6.15271]
[1779502939454,28.2,75401.47,57.5,0.04067,4e-05,6.1994]
[1779502944497,28.2,75402.9,57.5,0.04074,4e-05,6.20816]
[1779502949533,28.2,75392.99,57.5,0.04031,4e-05,6.15501]
[1779502954568,28.2,75395.15,57.5,0.0404,4e-05,6.16528]
[1779502961617,28.2,75395.24,57.5,0.04042,4e-05,6.16732]
[1779502966652,28.21,75395.62,57.5,0.04044,4e-05,6.17045]
[1779502971688,28.21,75401.06,57.5,0.04069,4e-05,6.20121]
[1779502973490,28.21,75401.12,57.5,0.04069,4e-05,6.2017]
[1779502973702,28.21,75400.78,57.5,0.04068,4e-05,6.19998]
[1779502980751,28.2,75400.53,57.5,0.04062,4e-05,6.19245]
[1779502981450,28.2,75400.53,57.5,0.04062,4e-05,6.19245]
[1779502981485,28.2,75400.53,57.5,0.04062,4e-05,6.19245]
[1779502981758,28.2,75400.54,57.5,0.04062,4e-05,6.19269]
[1779502986793,28.2,75402.45,57.5,0.04071,4e-05,6.20404]
[1779502992835,28.2,75406.39,57.5,0.04089,4e-05,6.2265]
[1779502997870,28.2,75406.8,57.5,0.04091,4e-05,6.22943]
[1779503002905,28.2,75406.77,57.5,0.04091,4e-05,6.22992]
[1779503008950,28.21,75406.33,57.5,0.0409,4e-05,6.22831]
[1779503014992,28.21,75406.83,57.5,0.04091,4e-05,6.22918]
[1779503021098,28.21,75406.83,57.5,0.04091,4e-05,6.22918]
[1779503027076,28.21,75421.69,57.5,0.04158,4e-05,6.31217]
[1779503032110,28.21,75417.47,57.5,0.04139,4e-05,6.28875]
[1779503037146,28.21,75418.04,57.5,0.04141,4e-05,6.29183]
[1779503042182,28.21,75416.45,57.5,0.04134,4e-05,6.28288]
[1779503049231,28.21,75417.11,57.5,0.04137,4e-05,6.2863]
[1779503055780,28.21,75417.08,57.5,0.04137,4e-05,6.28605]
[1779503063330,28.21,75418.87,57.5,0.04144,4e-05,6.29522]
[1779503068365,28.21,75419.57,57.5,0.04147,4e-05,6.2987]
[1779503073400,28.2,75425.37,57.5,0.04171,4e-05,6.32765]
[1779503078435,28.2,75418.39,57.5,0.04139,4e-05,6.28832]
[1779503083470,28.2,75420.55,57.5,0.04148,4e-05,6.29986]
[1779503088504,28.2,75420.67,57.5,0.04148,4e-05,6.30003]
[1779503099583,28.2,75420.58,57.5,0.04147,4e-05,6.2984]
[1779503104617,28.2,75420.04,57.5,0.04144,4e-05,6.29487]
[1779503111667,28.2,75420.39,57.5,0.04145,4e-05,6.29609]
[1779503116702,28.2,75430.97,57.5,0.04192,4e-05,6.35424]
[1779503121737,28.2,75427.86,57.5,0.04177,4e-05,6.33597]
[1779503126772,28.2,75425.9,57.5,0.04168,4e-05,6.32432]
[1779503131827,28.19,75420.14,57.5,0.0414,4e-05,6.28903]
[1779503136862,28.19,75421.4,57.5,0.04145,4e-05,6.29557]
[1779503141896,28.19,75423.54,57.5,0.04154,4e-05,6.307]
[1779503146932,28.19,75426.94,57.5,0.04169,4e-05,6.3252]
[1779503154988,28.19,75426.6,57.5,0.04167,4e-05,6.32223]
[1779503160027,28.19,75425.9,57.5,0.04163,4e-05,6.31774]
[1779503165062,28.19,75416.06,57.5,0.04119,4e-05,6.26267]
[1779503170540,28.19,75413.51,57.5,0.04108,4e-05,6.24855]
[1779503177638,28.19,75420.24,57.5,0.04137,4e-05,6.28569]
[1779503186209,28.19,75423.81,57.5,0.04153,4e-05,6.3048]
[1779503191244,28.19,75424.11,57.5,0.04152,4e-05,6.30327]
[1779503196279,28.19,75424.42,57.5,0.04153,4e-05,6.30454]
[1779503202320,28.19,75424.24,57.5,0.04152,4e-05,6.30299]
[1779503207356,28.19,75424.45,57.5,0.04152,4e-05,6.30376]
[1779503212391,28.18,75430.74,57.5,0.0418,4e-05,6.33818]
[1779503217426,28.18,75431.02,57.5,0.04181,4e-05,6.33911]
[1779503222462,28.18,75421.01,57.5,0.04136,4e-05,6.28311]
[1779503227497,28.18,75417.65,57.5,0.04121,4e-05,6.26449]
[1779503233539,28.18,75419.1,57.5,0.04127,4e-05,6.27239]
[1779503238574,28.18,75414.4,57.5,0.04106,4e-05,6.24632]
[1779503243609,28.18,75410.77,57.5,0.0409,4e-05,6.22638]
[1779503248644,28.18,75410.28,57.5,0.04089,4e-05,6.22397]
[1779503253679,28.18,75408.9,57.5,0.04081,4e-05,6.2141]
[1779503262742,28.19,75407.94,57.5,0.04078,4e-05,6.20998]
[1779503267777,28.19,75413.61,57.5,0.04103,4e-05,6.24185]
[1779503272812,28.19,75407.99,57.5,0.04079,4e-05,6.2115]
[1779503278962,28.19,75407.96,57.5,0.0408,4e-05,6.21192]
[1779503279276,28.19,75407.96,57.5,0.0408,4e-05,6.21192]
[1779503284767,28.19,75403.28,57.5,0.0406,4e-05,6.18744]
[1779503285575,28.19,75403.28,57.5,0.0406,4e-05,6.18744]
[1779503286317,28.19,75404.14,57.5,0.04063,4e-05,6.19162]
[1779503286338,28.19,75404.14,57.5,0.04063,4e-05,6.19162]
[1779503286609,28.19,75404.14,57.5,0.04063,4e-05,6.19162]
[1779503286924,28.19,75404.16,57.5,0.04064,4e-05,6.19193]
[1779503287026,28.19,75404.23,57.5,0.04064,4e-05,6.19232]
[1779503292027,28.19,75404.37,57.5,0.04064,4e-05,6.19184]
[1779503297986,28.18,75404.87,57.5,0.04061,4e-05,6.18899]
[1779503303022,28.17,75404.69,57.5,0.04058,4e-05,6.18461]
[1779503313092,28.16,75404.74,57.5,0.0405,4e-05,6.1749]
[1779503319134,28.16,75404.84,57.5,0.04048,4e-05,6.17227]
[1779503325176,28.15,75404.72,57.5,0.04044,4e-05,6.16725]
[1779503327828,28.15,75404.72,57.5,0.04044,4e-05,6.16664]
[1779503328197,28.15,75404.7,57.5,0.04043,4e-05,6.16624]
[1779503333232,28.15,75404.18,57.5,0.04042,4e-05,6.16502]
[1779503337772,28.15,75404.19,57.5,0.04043,4e-05,6.16606]
[1779503338267,28.15,75402.41,57.5,0.04035,4e-05,6.15604]
[1779503343301,28.15,75399.27,57.5,0.04019,4e-05,6.13604]
[1779503349457,28.15,75399.71,57.5,0.04021,4e-05,6.13789]
[1779503355389,28.14,75399.99,57.5,0.04017,4e-05,6.13328]
[1779503361403,28.14,75401.23,57.5,0.04021,4e-05,6.13835]
[1779503367473,28.13,75400.63,57.5,0.04014,4e-05,6.13003]
[1779503372508,28.13,75400.54,57.5,0.0401,4e-05,6.12408]
[1779503378437,28.13,75400.54,57.5,0.0401,4e-05,6.12408]
[1779503383585,28.12,75398.4,57.5,0.03996,4e-05,6.10655]
[1779503388620,28.11,75398.33,57.5,0.03994,4e-05,6.10359]
[1779503393655,28.11,75397.78,57.5,0.03989,4e-05,6.09803]
[1779503398690,28.11,75397.52,57.5,0.03986,4e-05,6.0941]
[1779503402375,28.1,75402.52,57.5,0.04007,4e-05,6.11982]
[1779503402718,28.1,75405.54,57.5,0.04019,4e-05,6.13577]
[1779503407754,28.11,75400.62,57.5,0.03999,4e-05,6.11088]
[1779503412789,28.11,75400.98,57.5,0.04003,4e-05,6.11496]
[1779503417825,28.11,75401.29,57.5,0.04006,4e-05,6.11875]
[1779503419033,28.11,75401.01,57.5,0.04005,4e-05,6.11764]
[1779503419838,28.11,75400.41,57.5,0.04002,4e-05,6.11385]
[1779503424874,28.11,75397.77,57.5,0.03988,4e-05,6.09693]
[1779503429908,28.1,75396.57,57.5,0.03981,4e-05,6.08806]
[1779503430904,28.1,75396.57,57.5,0.03981,4e-05,6.08806]
[1779503433501,28.1,75396.4,57.5,0.03978,4e-05,6.0835]
[1779503433574,28.1,75396.43,57.5,0.03978,4e-05,6.08275]
[1779503438972,28.11,75395.35,57.5,0.03975,4e-05,6.07926]
[1779503444010,28.11,75394.12,57.5,0.03971,4e-05,6.07485]
[1779503449043,28.11,75392.28,57.5,0.03965,4e-05,6.06711]
[1779503454078,28.12,75393.01,57.5,0.0397,4e-05,6.07323]
[1779503459113,28.12,75386.86,57.5,0.03946,4e-05,6.04212]
[1779503464152,28.12,75386.04,57.5,0.03944,4e-05,6.03994]
[1779503469187,28.13,75386.04,57.5,0.03946,4e-05,6.04211]
[1779503474222,28.13,75385.51,57.5,0.03945,4e-05,6.04135]
[1779503480264,28.13,75383.84,57.5,0.0394,4e-05,6.03482]
[1779503486305,28.14,75385.0,57.5,0.03947,4e-05,6.04392]
[1779503491341,28.14,75398.4,57.5,0.04004,4e-05,6.11555]
[1779503496376,28.14,75398.67,57.5,0.04007,4e-05,6.11835]
[1779503501412,28.14,75395.91,57.5,0.03996,4e-05,6.10468]
[1779503509471,28.15,75396.09,57.5,0.03999,4e-05,6.10799]
[1779503515512,28.15,75395.91,57.5,0.03999,4e-05,6.10875]
[1779503520548,28.15,75395.85,57.5,0.04,4e-05,6.10987]
[1779503525583,28.15,75403.97,57.5,0.04036,4e-05,6.1554]
[1779503530618,28.15,75403.56,57.5,0.04035,4e-05,6.15429]
[1779503535653,28.16,75407.33,57.5,0.04053,4e-05,6.17604]
[1779503541695,28.16,75408.21,57.5,0.04058,4e-05,6.18206]
[1779503546730,28.16,75410.76,57.5,0.04069,4e-05,6.19705]
[1779503551765,28.16,75410.14,57.5,0.04066,4e-05,6.19191]
[1779503556800,28.16,75409.96,57.5,0.04066,4e-05,6.19197]
[1779503561834,28.16,75409.8,57.5,0.04066,4e-05,6.19217]
[1779503567878,28.17,75406.41,57.5,0.04052,4e-05,6.17505]
[1779503573920,28.17,75405.66,57.5,0.0405,4e-05,6.17246]
[1779503578956,28.17,75406.38,57.5,0.04055,4e-05,6.17766]
[1779503583991,28.17,75405.3,57.5,0.04051,4e-05,6.17301]
[1779503593054,28.18,75405.57,57.5,0.04054,4e-05,6.17671]
[1779503598089,28.18,75405.56,57.5,0.04055,4e-05,6.17788]
[1779503603125,28.18,75411.61,57.5,0.04082,4e-05,6.21223]
[1779503610174,28.18,75412.78,57.5,0.04088,4e-05,6.21994]
[1779503616216,28.18,75410.58,57.5,0.04078,4e-05,6.20622]
[1779503622258,28.18,75406.85,57.5,0.04063,4e-05,6.18716]
[1779503627292,28.19,75403.38,57.5,0.04049,4e-05,6.16941]
[1779503632328,28.19,75403.01,57.5,0.04048,4e-05,6.16872]
[1779503637363,28.19,75404.12,57.5,0.04054,4e-05,6.1761]
[1779503642398,28.19,75406.22,57.5,0.04064,4e-05,6.18878]
[1779503648440,28.19,75405.45,57.5,0.04062,4e-05,6.18613]
[1779503653475,28.2,75405.54,57.5,0.04063,4e-05,6.18781]
[1779503658512,28.2,75407.09,57.5,0.04071,4e-05,6.19735]
[1779503663547,28.2,75407.11,57.5,0.04072,4e-05,6.19848]
[1779503668582,28.2,75406.65,57.5,0.04071,4e-05,6.19698]
[1779503673617,28.2,75407.31,57.5,0.04073,4e-05,6.19891]
[1779503678652,28.2,75406.59,57.5,0.0407,4e-05,6.19598]
[1779503679408,28.2,75406.59,57.5,0.0407,4e-05,6.19598]
[1779503679659,28.2,75406.78,57.5,0.04071,4e-05,6.19723]
[1779503680943,28.2,75406.78,57.5,0.04071,4e-05,6.19723]
[1779503681044,28.2,75406.95,57.5,0.04072,4e-05,6.19744]
[1779503686717,28.2,75405.75,57.5,0.04067,4e-05,6.19211]
[1779503689634,28.21,75397.89,57.5,0.04034,4e-05,6.14959]
[1779503689738,28.21,75395.16,57.5,0.04022,4e-05,6.13499]
[1779503694544,28.2,75394.86,57.5,0.04019,4e-05,6.13088]
[1779503702179,28.19,75394.56,57.5,0.04013,4e-05,6.12442]
[1779503707866,28.19,75394.7,57.5,0.04011,4e-05,6.12166]
[1779503713907,28.18,75394.66,57.5,0.04008,4e-05,6.11799]
[1779503719949,28.18,75393.92,57.5,0.04002,4e-05,6.1106]
[1779503724984,28.18,75393.95,57.5,0.04,4e-05,6.10803]
[1779503729394,28.17,75393.84,57.5,0.03998,4e-05,6.10527]
[1779503737553,28.17,75392.98,57.5,0.03989,4e-05,6.09368]
[1779503738076,28.17,75392.83,57.5,0.03988,4e-05,6.09236]
[1779503746416,28.17,75392.87,57.5,0.03989,4e-05,6.09299]
[1779503751803,28.17,75392.95,57.5,0.03993,4e-05,6.09827]
[1779503760230,28.18,75393.76,57.5,0.03999,4e-05,6.10591]
[1779503765265,28.18,75393.55,57.5,0.04,4e-05,6.10644]
[1779503770300,28.18,75393.36,57.5,0.04,4e-05,6.10702]
[1779503775335,28.19,75394.38,57.5,0.04006,4e-05,6.11412]
[1779503780370,28.19,75396.22,57.5,0.04015,4e-05,6.12555]
[1779503785405,28.19,75397.02,57.5,0.04019,4e-05,6.13127]
[1779503790440,28.19,75396.72,57.5,0.04019,4e-05,6.13093]
[1779503795475,28.19,75396.94,57.5,0.04019,4e-05,6.13073]
[1779503800759,28.2,75396.03,57.5,0.04017,4e-05,6.12709]
[1779503801050,28.2,75419.01,57.5,0.04117,4e-05,6.25331]
[1779503806260,28.2,75420.84,57.5,0.04125,4e-05,6.26342]
[1779503812118,28.2,75417.24,57.5,0.0411,4e-05,6.2439]
[1779503817629,28.2,75415.9,57.5,0.04105,4e-05,6.23742]
[1779503822665,28.2,75416.04,57.5,0.04106,4e-05,6.23888]
[1779503827702,28.2,75415.99,57.5,0.04106,4e-05,6.23935]
[1779503832737,28.2,75406.11,57.5,0.04064,4e-05,6.186]
[1779503838247,28.2,75405.14,57.5,0.0406,4e-05,6.18118]
[1779503850865,28.21,75402.0,57.5,0.04049,4e-05,6.16812]
[1779503860935,28.21,75402.0,57.5,0.0405,4e-05,6.16798]
[1779503865970,28.21,75408.94,57.5,0.04081,4e-05,6.2072]
[1779503871005,28.21,75407.88,57.5,0.04077,4e-05,6.20232]
[1779503876044,28.22,75407.9,57.5,0.04078,4e-05,6.2034]
[1779503881079,28.22,75403.04,57.5,0.04058,4e-05,6.17787]
[1779503886117,28.22,75403.33,57.5,0.0406,4e-05,6.18061]
[1779503889963,28.22,75402.24,57.5,0.04056,4e-05,6.17534]
[1779503889984,28.22,75402.24,57.5,0.04056,4e-05,6.17534]
[1779503890058,28.22,75402.24,57.5,0.04056,4e-05,6.17557]
[1779503890785,28.22,75402.24,57.5,0.04056,4e-05,6.17557]
[1779503891152,28.22,75402.17,57.5,0.04055,4e-05,6.17466]
[1779503896187,28.22,75404.1,57.5,0.04065,4e-05,6.18639]
[1779503901221,28.22,75403.88,57.5,0.04064,4e-05,6.18627]
[1779503909278,28.23,75404.12,57.5,0.04067,4e-05,6.18929]
[1779503909533,28.23,75404.12,57.5,0.04067,4e-05,6.18929]
[1779503911292,28.22,75404.32,57.5,0.04065,4e-05,6.18656]
[1779503911387,28.22,75404.32,57.5,0.04065,4e-05,6.18656]
[1779503916120,28.22,75404.33,57.5,0.04064,4e-05,6.18498]
[1779503916327,28.22,75404.18,57.5,0.04062,4e-05,6.18307]
[1779503921854,28.22,75404.23,57.5,0.04063,4e-05,6.18422]
[1779503933341,28.22,75404.54,57.5,0.04066,4e-05,6.18721]
[1779503938482,28.23,75403.02,57.5,0.04061,4e-05,6.18142]
[1779503943518,28.23,75403.55,57.5,0.04064,4e-05,6.1854]
[1779503948552,28.23,75404.26,57.5,0.04068,4e-05,6.19033]
[1779503954594,28.23,75403.78,57.5,0.04067,4e-05,6.18893]
[1779503959629,28.23,75403.91,57.5,0.04069,4e-05,6.19065]
[1779503964883,28.23,75403.66,57.5,0.04068,4e-05,6.19008]
[1779503964979,28.24,75403.61,57.5,0.04068,4e-05,6.19021]
[1779503965445,28.24,75403.61,57.5,0.04068,4e-05,6.19021]
[1779503970707,28.23,75402.75,57.5,0.04061,4e-05,6.18185]
[1779503975742,28.22,75410.85,57.5,0.04092,4e-05,6.21999]
[1779503980777,28.22,75408.96,57.5,0.0408,4e-05,6.20518]
[1779503985812,28.21,75409.02,57.5,0.04078,4e-05,6.20198]
[1779503990846,28.21,75408.52,57.5,0.04073,4e-05,6.1958]
[1779503992378,28.21,75408.52,57.5,0.04073,4e-05,6.1958]
[1779503999804,28.2,75409.25,57.5,0.04072,4e-05,6.19447]
[1779504006959,28.19,75403.88,57.5,0.04044,4e-05,6.15996]
[1779504011995,28.19,75405.42,57.5,0.04048,4e-05,6.16538]
[1779504016730,28.18,75407.55,57.5,0.04056,4e-05,6.17462]
[1779504017032,28.18,75408.03,57.5,0.04057,4e-05,6.17663]
[1779504021475,28.18,75404.5,57.5,0.04043,4e-05,6.15828]
[1779504022072,28.18,75404.4,57.5,0.04042,4e-05,6.15747]
[1779504027107,28.18,75401.31,57.5,0.04026,4e-05,6.13769]
[1779504029538,28.18,75401.16,57.5,0.04025,4e-05,6.13631]
[1779504035164,28.17,75400.49,57.5,0.04018,4e-05,6.12607]
[1779504038713,28.17,75400.36,57.5,0.04016,4e-05,6.12372]
[1779504048255,28.16,75400.09,57.5,0.0401,4e-05,6.11686]
[1779504053290,28.16,75394.78,57.5,0.03985,4e-05,6.08544]
[1779504058325,28.16,75394.46,57.5,0.03982,4e-05,6.08133]
[1779504063360,28.15,75393.36,57.5,0.03975,4e-05,6.07301]
[1779504069402,28.15,75392.72,57.5,0.0397,4e-05,6.06684]
[1779504074440,28.14,75397.3,57.5,0.03988,4e-05,6.0894]
[1779504079562,28.14,75397.37,57.5,0.03987,4e-05,6.08785]
[1779504085517,28.14,75396.87,57.5,0.03982,4e-05,6.08182]
[1779504090553,28.13,75397.11,57.5,0.03981,4e-05,6.0808]
[1779504095588,28.13,75397.12,57.5,0.03978,4e-05,6.07587]
[1779504100623,28.13,75397.09,57.5,0.03976,4e-05,6.07346]
[1779504105658,28.12,75397.38,57.5,0.03975,4e-05,6.07278]
[1779504119757,28.11,75397.53,57.5,0.03971,4e-05,6.06746]
[1779504124792,28.11,75397.66,57.5,0.0397,4e-05,6.06605]
[1779504129827,28.11,75402.04,57.5,0.03987,4e-05,6.08762]
[1779504136065,28.11,75402.44,57.5,0.03988,4e-05,6.08842]
[1779504141911,28.1,75411.95,57.5,0.04025,4e-05,6.13604]
[1779504144596,28.1,75411.96,57.5,0.04025,4e-05,6.13557]
[1779504144933,28.1,75412.58,57.5,0.04027,4e-05,6.13787]
[1779504149969,28.1,75414.02,57.5,0.04035,4e-05,6.14796]
[1779504155333,28.1,75419.54,57.5,0.04058,4e-05,6.17674]
[1779504161045,28.11,75418.87,57.5,0.04057,4e-05,6.17495]
[1779504166080,28.11,75418.69,57.5,0.04057,4e-05,6.17521]
[1779504172367,28.11,75418.66,57.5,0.04058,4e-05,6.17573]
[1779504179174,28.11,75420.24,57.5,0.04066,4e-05,6.18639]
[1779504184181,28.11,75435.28,57.5,0.04133,4e-05,6.26988]
[1779504189245,28.11,75438.43,57.5,0.04147,4e-05,6.28736]
[1779504194281,28.11,75439.23,57.5,0.0415,4e-05,6.29175]
[1779504199834,28.11,75439.04,57.5,0.04149,4e-05,6.29061]
[1779504208948,28.11,75439.79,57.5,0.04153,4e-05,6.29463]
[1779504214421,28.11,75439.76,57.5,0.04151,4e-05,6.2914]
[1779504219456,28.11,75439.79,57.5,0.04151,4e-05,6.2914]
[1779504224491,28.11,75437.58,57.5,0.04141,4e-05,6.27898]
[1779504226402,28.11,75437.25,57.5,0.04139,4e-05,6.27713]
[1779504226505,28.11,75437.18,57.5,0.04139,4e-05,6.27672]
[1779504228682,28.11,75437.18,57.5,0.04139,4e-05,6.27672]
[1779504228725,28.11,75437.18,57.5,0.04139,4e-05,6.27672]
[1779504234561,28.1,75433.51,57.5,0.04117,4e-05,6.24927]
[1779504239596,28.09,75433.35,57.5,0.04112,4e-05,6.2438]
[1779504240658,28.09,75433.35,57.5,0.04112,4e-05,6.2438]
[1779504240714,28.09,75433.35,57.5,0.04112,4e-05,6.2438]
[1779504241126,28.09,75433.38,57.5,0.04112,4e-05,6.24305]
[1779504242173,28.09,75433.55,57.5,0.04112,4e-05,6.24308]
[1779504242345,28.09,75433.55,57.5,0.04112,4e-05,6.24308]
[1779504246527,28.09,75433.12,57.5,0.04107,4e-05,6.23709]
[1779504246645,28.08,75433.2,57.5,0.04107,4e-05,6.23663]
[1779504251680,28.08,75433.56,57.5,0.04108,4e-05,6.23875]
[1779504255703,28.08,75433.3,57.5,0.04107,4e-05,6.23736]
[1779504255708,28.08,75433.59,57.5,0.04108,4e-05,6.23899]
[1779504260744,28.08,75433.42,57.5,0.04104,4e-05,6.23344]
[1779504264401,28.07,75433.42,57.5,0.04102,4e-05,6.23161]
[1779504264433,28.07,75433.42,57.5,0.04102,4e-05,6.23161]
[1779504271524,28.07,75433.25,57.5,0.04099,4e-05,6.22792]
[1779504276474,28.06,75433.52,57.5,0.04092,4e-05,6.21852]
[1779504281898,28.05,75432.45,57.5,0.04083,4e-05,6.20632]
[1779504284211,28.05,75424.24,57.5,0.04046,4e-05,6.16022]
[1779504286529,28.04,75419.29,57.5,0.04022,4e-05,6.13071]
[1779504288303,28.04,75416.96,57.5,0.04011,4e-05,6.11721]
[1779504288497,28.04,75416.96,57.5,0.04011,4e-05,6.11721]
[1779504289618,28.04,75417.12,57.5,0.04011,4e-05,6.11662]
[1779504289737,28.04,75417.12,57.5,0.04011,4e-05,6.11662]
[1779504289935,28.04,75404.04,57.5,0.03954,4e-05,6.04464]
[1779504290285,28.04,75404.04,57.5,0.03954,4e-05,6.04464]
[1779504290369,28.04,75404.04,57.5,0.03954,4e-05,6.04464]
[1779504290750,28.04,75404.04,57.5,0.03954,4e-05,6.04464]
[1779504290933,28.04,75400.2,57.5,0.03937,4e-05,6.02323]
[1779504291196,28.04,75400.2,57.5,0.03937,4e-05,6.02323]
[1779504291251,28.04,75400.2,57.5,0.03937,4e-05,6.02323]
[1779504291752,28.04,75400.2,57.5,0.03937,4e-05,6.02323]
[1779504291897,28.04,75400.03,57.5,0.03936,4e-05,6.02176]
[1779504296623,28.04,75397.21,57.5,0.03922,4e-05,6.00491]
[1779504298639,28.03,75397.54,57.5,0.03923,4e-05,6.00514]
[1779504298731,28.03,75405.36,57.5,0.03956,4e-05,6.04697]
[1779504304055,28.04,75410.13,57.5,0.03978,4e-05,6.07453]
[1779504309090,28.04,75410.18,57.5,0.03979,4e-05,6.0763]
[1779504314126,28.04,75413.11,57.5,0.03993,4e-05,6.09379]
[1779504319161,28.04,75413.69,57.5,0.03997,4e-05,6.09863]
[1779504324196,28.04,75413.73,57.5,0.03998,4e-05,6.10024]
[1779504329231,28.05,75414.85,57.5,0.04004,4e-05,6.10778]
[1779504334266,28.05,75419.27,57.5,0.04023,4e-05,6.13041]
[1779504339301,28.05,75418.32,57.5,0.04019,4e-05,6.12648]
[1779504344336,28.05,75415.8,57.5,0.0401,4e-05,6.11405]
[1779504349371,28.05,75415.34,57.5,0.04009,4e-05,6.11296]
[1779504354676,28.06,75414.59,57.5,0.04006,4e-05,6.11002]
[1779504360449,28.06,75409.35,57.5,0.03986,4e-05,6.08371]
[1779504365484,28.06,75408.07,57.5,0.03981,4e-05,6.07843]
[1779504369504,28.06,75410.02,57.5,0.03991,4e-05,6.09008]
[1779504369512,28.06,75408.66,57.5,0.03985,4e-05,6.083]
[1779504370468,28.06,75408.66,57.5,0.03985,4e-05,6.083]
[1779504370488,28.06,75408.66,57.5,0.03985,4e-05,6.08256]
[1779504375554,28.07,75414.62,57.5,0.04012,4e-05,6.1167]
[1779504382603,28.07,75416.38,57.5,0.04021,4e-05,6.12822]
[1779504387639,28.07,75419.04,57.5,0.04033,4e-05,6.1439]
[1779504392674,28.07,75418.76,57.5,0.04031,4e-05,6.14067]
[1779504397709,28.07,75419.67,57.5,0.04036,4e-05,6.14662]
[1779504402744,28.07,75420.77,57.5,0.04042,4e-05,6.15357]
[1779504407779,28.08,75420.91,57.5,0.04043,4e-05,6.1552]
[1779504412814,28.08,75420.87,57.5,0.04043,4e-05,6.15581]
[1779504417849,28.08,75422.01,57.5,0.04049,4e-05,6.16287]
[1779504422884,28.08,75425.84,57.5,0.04066,4e-05,6.18457]
[1779504427678,28.08,75429.82,57.5,0.04084,4e-05,6.20685]
[1779504427919,28.08,75429.93,57.5,0.04085,4e-05,6.20754]
[1779504428504,28.08,75429.93,57.5,0.04085,4e-05,6.20754]
[1779504428926,28.08,75432.4,57.5,0.04095,4e-05,6.22045]
[1779504434115,28.08,75432.62,57.5,0.04096,4e-05,6.22191]
[1779504440545,28.08,75432.89,57.5,0.04098,4e-05,6.22376]
[1779504440615,28.08,75432.82,57.5,0.04098,4e-05,6.2235]
[1779504446525,28.07,75431.99,57.5,0.04091,4e-05,6.21543]
[1779504446569,28.07,75431.96,57.5,0.0409,4e-05,6.21354]
[1779504452089,28.07,75432.39,57.5,0.0409,4e-05,6.21356]
[1779504457124,28.07,75431.72,57.5,0.04087,4e-05,6.21025]
[1779504463166,28.07,75431.61,57.5,0.04087,4e-05,6.21015]
[1779504473236,28.08,75431.77,57.5,0.04089,4e-05,6.2119]
[1779504478271,28.08,75436.24,57.5,0.04109,4e-05,6.23696]
[1779504483306,28.08,75440.18,57.5,0.04126,4e-05,6.25901]
[1779504487910,28.08,75440.19,57.5,0.04127,4e-05,6.2591]
[1779504487991,28.08,75439.93,57.5,0.04125,4e-05,6.25767]
[1779504493376,28.07,75435.45,57.5,0.04101,4e-05,6.22743]
[1779504494032,28.07,75435.45,57.5,0.04101,4e-05,6.22743]
[1779504499418,28.06,75436.78,57.5,0.04103,4e-05,6.22958]
[1779504504453,28.05,75438.55,57.5,0.04107,4e-05,6.23496]
[1779504509489,28.05,75438.38,57.5,0.04103,4e-05,6.22958]
[1779504514525,28.04,75438.48,57.5,0.04098,4e-05,6.22302]
[1779504519560,28.03,75438.5,57.5,0.04094,4e-05,6.21881]
[1779504524598,28.03,75438.3,57.5,0.0409,4e-05,6.21343]
[1779504530464,28.02,75438.22,57.5,0.04087,4e-05,6.2096]
[1779504535676,28.01,75444.62,57.5,0.0411,4e-05,6.23902]
[1779504540981,28.01,75444.69,57.5,0.04108,4e-05,6.23588]
[1779504546753,28.0,75445.21,57.5,0.04105,4e-05,6.23284]
[1779504554809,27.99,75446.65,57.5,0.04106,4e-05,6.23389]
[1779504560851,27.98,75448.63,57.5,0.04111,4e-05,6.23976]
[1779504565886,27.98,75451.14,57.5,0.04118,4e-05,6.24933]
[1779504566806,27.98,75451.14,57.5,0.04118,4e-05,6.24933]
[1779504567143,27.98,75451.49,57.5,0.04119,4e-05,6.25041]
[1779504567900,27.98,75453.04,57.5,0.04126,4e-05,6.25911]
[1779504572935,27.98,75461.11,57.5,0.04161,4e-05,6.30148]
[1779504577970,27.98,75459.6,57.5,0.04154,4e-05,6.29304]
[1779504583277,27.98,75459.83,57.5,0.04155,4e-05,6.29439]
[1779504588965,27.98,75459.83,57.5,0.04155,4e-05,6.2944]
[1779504594083,27.98,75460.77,57.5,0.04159,4e-05,6.29989]
[1779504595298,27.98,75460.77,57.5,0.04159,4e-05,6.29989]
[1779504596097,27.98,75460.09,57.5,0.04156,4e-05,6.29614]
[1779504596302,27.98,75460.09,57.5,0.04156,4e-05,6.29614]
[1779504598111,27.98,75460.36,57.5,0.04157,4e-05,6.2969]
[1779504603146,27.98,75456.79,57.5,0.04141,4e-05,6.27716]
[1779504608181,27.98,75457.99,57.5,0.04147,4e-05,6.28426]
[1779504613215,27.98,75458.83,57.5,0.04151,4e-05,6.28926]
[1779504618251,27.98,75458.92,57.5,0.04152,4e-05,6.29008]
[1779504623286,27.98,75462.81,57.5,0.04169,4e-05,6.31216]
[1779504628321,27.98,75450.83,57.5,0.04116,4e-05,6.24562]
[1779504634363,27.98,75448.04,57.5,0.04103,4e-05,6.22829]
[1779504640457,27.98,75448.55,57.5,0.04105,4e-05,6.23177]
[1779504646447,27.98,75448.6,57.5,0.04107,4e-05,6.23326]
[1779504654503,27.98,75450.07,57.5,0.04114,4e-05,6.24264]
[1779504660545,27.98,75450.07,57.5,0.04115,4e-05,6.24338]
[1779504661877,27.98,75450.07,57.5,0.04115,4e-05,6.24338]
[1779504661964,27.98,75450.07,57.5,0.04115,4e-05,6.2435]
[1779504668040,27.99,75450.44,57.5,0.0412,4e-05,6.24972]
[1779504668123,27.99,75450.53,57.5,0.04121,4e-05,6.25105]
[1779504673643,27.99,75452.6,57.5,0.04131,4e-05,6.26313]
[1779504678677,27.99,75459.4,57.5,0.04161,4e-05,6.30125]
[1779504683712,27.99,75461.09,57.5,0.04169,4e-05,6.31076]
[1779504688747,27.99,75464.31,57.5,0.04183,5e-05,6.32874]
[1779504693782,27.99,75467.03,57.5,0.04194,5e-05,6.34106]
[1779504699824,27.99,75468.48,57.5,0.042,5e-05,6.34884]
[1779504704859,27.99,75467.06,57.5,0.04193,5e-05,6.34059]
[1779504709895,27.99,75465.51,57.5,0.04186,5e-05,6.33164]
[1779504715937,27.99,75464.79,57.5,0.04183,5e-05,6.32739]
[1779504720972,27.99,75464.49,57.5,0.04181,5e-05,6.32553]
[1779504726007,27.99,75464.66,57.5,0.04182,5e-05,6.32635]
[1779504731389,27.99,75465.92,57.5,0.04187,5e-05,6.33329]
[1779504738091,27.99,75466.83,57.5,0.04191,5e-05,6.33798]
[1779504743125,27.99,75466.07,57.5,0.04188,5e-05,6.33349]
[1779504748162,27.99,75466.78,57.5,0.04191,5e-05,6.33725]
[1779504754204,27.99,75467.25,57.5,0.04191,5e-05,6.33684]
[1779504759239,27.99,75470.28,57.5,0.04204,5e-05,6.35355]
[1779504764275,27.99,75472.77,57.5,0.04215,5e-05,6.36716]
[1779504769309,27.99,75476.32,57.5,0.04231,5e-05,6.38667]
[1779504775351,27.99,75476.09,57.5,0.04229,5e-05,6.38459]
[1779504781393,27.99,75474.89,57.5,0.04223,5e-05,6.37724]
[1779504786428,27.98,75475.01,57.5,0.04224,5e-05,6.37746]
[1779504791463,27.98,75475.11,57.5,0.04224,5e-05,6.37758]
[1779504796502,27.98,75478.07,57.5,0.04237,5e-05,6.39387]
[1779504801537,27.98,75473.35,57.5,0.04215,5e-05,6.36675]
[1779504806572,27.98,75473.38,57.5,0.04215,5e-05,6.36662]
[1779504811607,27.98,75473.75,57.5,0.04214,5e-05,6.36563]
[1779504818657,27.98,75473.77,57.5,0.04214,5e-05,6.36527]
[1779504828727,27.98,75473.74,57.5,0.04214,5e-05,6.36453]
[1779504830862,27.98,75473.73,57.5,0.04213,5e-05,6.36441]
[1779504830963,27.98,75473.69,57.5,0.04213,5e-05,6.36413]
[1779504837790,27.97,75473.71,57.5,0.04208,5e-05,6.35732]
[1779504842825,27.96,75474.98,57.5,0.04209,5e-05,6.35956]
[1779504846628,27.96,75475.44,57.5,0.04209,5e-05,6.3592]
[1779504851888,27.95,75476.1,57.5,0.04207,5e-05,6.35706]
[1779504856923,27.94,75476.75,57.5,0.04206,5e-05,6.35589]
[1779504862965,27.93,75475.23,57.5,0.04195,5e-05,6.34163]
[1779504868000,27.93,75469.73,57.5,0.04166,5e-05,6.30624]
[1779504875049,27.92,75469.62,57.5,0.04159,4e-05,6.29674]
[1779504882102,27.91,75470.25,57.5,0.04157,4e-05,6.29418]
[1779504888144,27.9,75470.34,57.5,0.04153,4e-05,6.2895]
[1779504893179,27.9,75470.0,57.5,0.04148,4e-05,6.2833]
[1779504899221,27.89,75473.79,57.5,0.04161,5e-05,6.29939]
[1779504904256,27.88,75465.54,57.5,0.0412,4e-05,6.24889]
[1779504909291,27.88,75465.21,57.5,0.04116,4e-05,6.24309]
[1779504914328,27.87,75465.54,57.5,0.04114,4e-05,6.24098]
[1779504919361,27.87,75465.2,57.5,0.04109,4e-05,6.23513]
[1779504924396,27.86,75463.76,57.5,0.041,4e-05,6.22319]
[1779504929431,27.85,75457.33,57.5,0.04068,4e-05,6.18382]
[1779504934173,27.85,75457.33,57.5,0.04068,4e-05,6.18382]
[1779504934208,27.85,75457.33,57.5,0.04064,4e-05,6.17755]
[1779504937487,27.85,75472.47,57.5,0.04131,4e-05,6.26231]
[1779504939763,27.85,75472.81,57.5,0.04133,4e-05,6.2643]
[1779504945543,27.85,75475.9,57.5,0.04147,5e-05,6.28204]
[1779504950811,27.85,75476.34,57.5,0.04149,5e-05,6.28465]
[1779504956622,27.85,75482.82,57.5,0.04178,5e-05,6.32084]
[1779504961657,27.85,75482.95,57.5,0.04179,5e-05,6.32135]
[1779504966692,27.85,75482.46,57.5,0.04176,5e-05,6.31837]
[1779504971728,27.85,75483.01,57.5,0.04179,5e-05,6.32126]
[1779504975633,27.85,75487.34,57.5,0.04198,5e-05,6.34552]
[1779504975651,27.85,75487.34,57.5,0.04198,5e-05,6.34552]
[1779504975758,27.85,75488.31,57.5,0.04203,5e-05,6.35093]
[1779504976583,27.85,75488.31,57.5,0.04203,5e-05,6.35093]
[1779504976765,27.85,75488.39,57.5,0.04202,5e-05,6.35036]
[1779504981800,27.85,75489.76,57.5,0.04208,5e-05,6.35753]
[1779504986835,27.85,75489.72,57.5,0.04207,5e-05,6.35681]
[1779504993887,27.85,75489.69,57.5,0.04205,5e-05,6.35322]
[1779504998922,27.84,75491.12,57.5,0.04211,5e-05,6.36086]
[1779505003957,27.84,75491.28,57.5,0.04211,5e-05,6.36133]
[1779505008992,27.84,75491.53,57.5,0.04212,5e-05,6.3623]
[1779505014029,27.84,75491.67,57.5,0.04213,5e-05,6.36267]
[1779505019063,27.84,75492.55,57.5,0.04216,5e-05,6.36721]
[1779505024099,27.84,75492.28,57.5,0.04215,5e-05,6.36526]
[1779505029134,27.84,75491.84,57.5,0.04212,5e-05,6.36238]
[1779505036183,27.84,75491.12,57.5,0.04209,5e-05,6.35784]
[1779505041220,27.84,75494.13,57.5,0.04222,5e-05,6.3746]
[1779505046253,27.84,75498.42,57.5,0.04241,5e-05,6.39839]
[1779505051288,27.84,75499.39,57.5,0.04244,5e-05,6.40052]
[1779505057329,27.84,75500.95,57.5,0.0425,5e-05,6.40862]
[1779505063372,27.84,75501.27,57.5,0.04251,5e-05,6.40974]
[1779505068407,27.84,75502.05,57.5,0.04254,5e-05,6.41359]
[1779505073442,27.83,75499.67,57.5,0.04243,5e-05,6.39952]
[1779505078476,27.83,75495.88,57.5,0.04225,5e-05,6.3777]
[1779505079759,27.83,75494.29,57.5,0.04218,5e-05,6.36864]
[1779505080491,27.83,75494.28,57.5,0.04218,5e-05,6.36855]
[1779505084745,27.83,75494.72,57.5,0.04217,5e-05,6.36714]
[1779505085526,27.83,75494.67,57.5,0.04216,5e-05,6.36682]
[1779505086522,27.83,75494.67,57.5,0.04216,5e-05,6.36682]
[1779505086572,27.83,75494.67,57.5,0.04216,5e-05,6.36679]
[1779505087433,27.83,75494.67,57.5,0.04216,5e-05,6.36679]
[1779505087540,27.83,75494.89,57.5,0.04216,5e-05,6.36706]
[1779505087909,27.83,75494.89,57.5,0.04216,5e-05,6.36706]
[1779505088617,27.83,75494.84,57.5,0.04216,5e-05,6.36674]
[1779505095595,27.82,75494.07,57.5,0.04207,5e-05,6.35564]
[1779505097333,27.82,75494.07,57.5,0.04207,5e-05,6.35564]
[1779505097766,27.81,75494.07,57.5,0.04206,5e-05,6.35373]
[1779505099624,27.81,75494.55,57.5,0.04208,5e-05,6.35643]
[1779505103470,27.81,75494.42,57.5,0.04207,5e-05,6.35566]
[1779505103571,27.81,75494.39,57.5,0.04207,5e-05,6.35546]
[1779505110635,27.81,75493.86,57.5,0.04204,5e-05,6.35151]
[1779505111959,27.8,75493.86,57.5,0.04199,5e-05,6.34584]
[1779505113010,27.8,75493.86,57.5,0.04196,5e-05,6.34119]
[1779505121779,27.79,75494.71,57.5,0.04193,5e-05,6.33767]
[1779505126814,27.78,75493.14,57.5,0.04182,5e-05,6.32418]
[1779505131849,27.78,75489.68,57.5,0.04163,5e-05,6.30023]
[1779505136884,27.77,75489.72,57.5,0.04159,5e-05,6.29614]
[1779505142926,27.76,75484.21,57.5,0.04131,5e-05,6.2602]
[1779505147961,27.76,75482.95,57.5,0.04122,4e-05,6.24909]
[1779505152996,27.75,75482.92,57.5,0.04118,4e-05,6.24413]
[1779505158032,27.74,75484.73,57.5,0.04122,4e-05,6.25025]
[1779505163072,27.74,75486.74,57.5,0.04128,5e-05,6.25745]
[1779505163813,27.74,75486.74,57.5,0.04128,5e-05,6.25745]
[1779505164081,27.74,75489.51,57.5,0.04141,5e-05,6.27313]
[1779505165509,27.74,75489.51,57.5,0.04141,5e-05,6.27313]
[1779505165610,27.74,75489.63,57.5,0.04141,5e-05,6.27389]
[1779505165898,27.74,75489.63,57.5,0.04141,5e-05,6.27389]
[1779505166535,27.74,75489.63,57.5,0.04141,5e-05,6.27389]
[1779505166853,27.74,75489.52,57.5,0.0414,5e-05,6.27241]
[1779505167873,27.74,75489.52,57.5,0.0414,5e-05,6.27241]
[1779505173143,27.73,75489.63,57.5,0.04135,5e-05,6.26528]
[1779505178179,27.72,75489.34,57.5,0.0413,5e-05,6.25949]
[1779505182447,27.72,75489.42,57.5,0.04129,5e-05,6.25829]
[1779505188249,27.71,75489.36,57.5,0.04124,5e-05,6.25144]
[1779505193284,27.71,75487.92,57.5,0.04114,4e-05,6.23938]
[1779505199456,27.7,75488.49,57.5,0.04115,4e-05,6.24023]
[1779505203617,27.7,75479.87,57.5,0.04072,4e-05,6.18738]
[1779505203719,27.7,75480.28,57.5,0.04073,4e-05,6.18897]
[1779505204804,27.7,75479.32,57.5,0.04069,4e-05,6.18386]
[1779505205402,27.7,75478.46,57.5,0.04065,4e-05,6.17838]
[1779505206818,27.69,75478.05,57.5,0.04063,4e-05,6.17543]
[1779505207417,27.69,75479.65,57.5,0.0407,4e-05,6.18463]
[1779505212452,27.7,75479.41,57.5,0.0407,4e-05,6.18465]
[1779505217487,27.7,75479.69,57.5,0.04072,4e-05,6.18762]
[1779505222522,27.7,75480.14,57.5,0.04076,4e-05,6.19157]
[1779505227557,27.7,75482.07,57.5,0.04085,4e-05,6.20379]
[1779505233599,27.7,75490.45,57.5,0.04122,5e-05,6.24933]
[1779505238634,27.71,75491.41,57.5,0.04127,5e-05,6.25564]
[1779505243669,27.71,75497.09,57.5,0.04154,5e-05,6.28837]
[1779505250451,27.71,75497.14,57.5,0.04154,5e-05,6.28911]
[1779505256761,27.71,75497.25,57.5,0.04156,5e-05,6.29078]
[1779505261801,27.71,75488.52,57.5,0.04117,4e-05,6.24234]
[1779505266831,27.71,75490.05,57.5,0.04124,5e-05,6.25186]
[1779505271865,27.71,75490.04,57.5,0.04125,5e-05,6.25265]
[1779505276901,27.71,75490.24,57.5,0.04127,5e-05,6.25459]
[1779505281936,27.72,75495.5,57.5,0.04151,5e-05,6.28481]
[1779505286971,27.72,75495.89,57.5,0.04153,5e-05,6.28756]
[1779505292007,27.72,75497.27,57.5,0.04158,5e-05,6.2931]
[1779505297042,27.72,75497.29,57.5,0.04159,5e-05,6.29372]
[1779505302077,27.72,75498.11,57.5,0.04163,5e-05,6.29885]
[1779505307112,27.72,75501.77,57.5,0.0418,5e-05,6.31998]
[1779505312147,27.72,75505.09,57.5,0.04195,5e-05,6.3391]
[1779505317328,27.72,75505.36,57.5,0.04197,5e-05,6.34082]
[1779505323012,27.72,75504.94,57.5,0.04195,5e-05,6.3387]
[1779505328114,27.72,75504.94,57.5,0.04195,5e-05,6.3389]
[1779505335312,27.72,75508.69,57.5,0.04212,5e-05,6.36058]
[1779505340347,27.72,75508.73,57.5,0.04213,5e-05,6.36095]
[1779505346390,27.72,75508.47,57.5,0.04212,5e-05,6.3597]
[1779505351419,27.72,75508.7,57.5,0.04213,5e-05,6.36105]
[1779505358350,27.72,75509.22,57.5,0.04214,5e-05,6.36149]
[1779505363615,27.72,75509.05,57.5,0.04213,5e-05,6.36094]
[1779505369552,27.72,75504.98,57.5,0.04195,5e-05,6.33833]
[1779505374587,27.72,75506.6,57.5,0.04203,5e-05,6.34797]
[1779505379622,27.72,75506.64,57.5,0.04203,5e-05,6.34858]
[1779505385063,27.72,75508.51,57.5,0.04212,5e-05,6.35947]
[1779505390699,27.73,75506.61,57.5,0.04204,5e-05,6.34917]
[1779505395734,27.73,75511.91,57.5,0.04228,5e-05,6.37957]
[1779505400769,27.73,75511.86,57.5,0.04228,5e-05,6.37945]
[1779505405804,27.73,75507.71,57.5,0.04209,5e-05,6.35617]
[1779505410840,27.73,75499.62,57.5,0.04173,5e-05,6.31079]
[1779505415874,27.73,75500.48,57.5,0.04176,5e-05,6.3136]
[1779505420909,27.73,75501.48,57.5,0.04181,5e-05,6.31989]
[1779505425944,27.73,75503.95,57.5,0.04192,5e-05,6.3344]
[1779505430979,27.73,75503.9,57.5,0.04193,5e-05,6.33457]
[1779505436147,27.73,75503.9,57.5,0.04193,5e-05,6.33457]
[1779505442057,27.73,75510.06,57.5,0.04222,5e-05,6.37048]
[1779505447092,27.73,75514.01,57.5,0.0424,5e-05,6.39295]
[1779505452127,27.73,75514.61,57.5,0.04242,5e-05,6.39628]
[1779505457162,27.73,75519.08,57.5,0.04263,5e-05,6.42162]
[1779505463466,27.73,75519.01,57.5,0.04262,5e-05,6.42097]
[1779505463546,27.73,75519.01,57.5,0.04262,5e-05,6.42078]
[1779505469246,27.72,75519.06,57.5,0.04258,5e-05,6.41608]
[1779505475203,27.72,75518.95,57.5,0.04254,5e-05,6.41068]
[1779505475205,27.72,75518.95,57.5,0.04254,5e-05,6.41068]
[1779505475503,27.72,75518.95,57.5,0.04254,5e-05,6.41068]
[1779505481268,27.71,75519.06,57.5,0.04249,5e-05,6.40349]
[1779505482914,27.71,75519.06,57.5,0.04246,5e-05,6.40059]
[1779505483015,27.7,75519.2,57.5,0.04246,5e-05,6.40043]
[1779505486766,27.7,75520.03,57.5,0.0425,5e-05,6.40511]
[1779505486867,27.7,75520.04,57.5,0.0425,5e-05,6.40514]
[1779505492407,27.7,75519.51,57.5,0.04243,5e-05,6.39637]
[1779505498449,27.69,75520.26,57.5,0.04241,5e-05,6.39496]
[1779505503484,27.68,75519.87,57.5,0.04236,5e-05,6.38804]
[1779505504221,27.68,75519.87,57.5,0.04236,5e-05,6.38804]
[1779505510535,27.67,75519.93,57.5,0.04231,5e-05,6.38192]
[1779505516578,27.66,75521.33,57.5,0.04233,5e-05,6.38444]
[1779505517718,27.66,75521.33,57.5,0.04233,5e-05,6.38444]
[1779505517723,27.66,75521.33,57.5,0.04233,5e-05,6.38444]
[1779505522437,27.66,75522.48,57.5,0.04234,5e-05,6.38642]
[1779505522798,27.66,75522.48,57.5,0.04234,5e-05,6.38642]
[1779505523765,27.66,75523.04,57.5,0.04236,5e-05,6.3887]
[1779505523806,27.65,75523.94,57.5,0.0424,5e-05,6.39292]
[1779505530676,27.65,75523.88,57.5,0.04239,5e-05,6.39269]
[1779505531237,27.65,75523.88,57.5,0.04239,5e-05,6.39269]
[1779505531683,27.65,75524.24,57.5,0.04239,5e-05,6.39198]
[1779505533437,27.65,75524.15,57.5,0.04238,5e-05,6.39053]
[1779505533697,27.65,75525.56,57.5,0.04244,5e-05,6.39765]
[1779505536923,27.65,75526.12,57.5,0.04246,5e-05,6.40082]
[1779505537025,27.65,75526.12,57.5,0.04246,5e-05,6.40076]
[1779505542682,27.59,75524.65,57.5,0.04203,5e-05,6.34731]
[1779505548802,27.57,75524.32,57.5,0.0419,5e-05,6.33207]
[1779505554844,27.56,75520.83,57.5,0.0417,5e-05,6.30744]
[1779505559879,27.56,75521.21,57.5,0.04169,5e-05,6.30581]
[1779505564914,27.55,75521.52,57.5,0.04167,5e-05,6.30386]
[1779505570956,27.54,75521.41,57.5,0.04163,5e-05,6.29887]
[1779505575992,27.54,75513.47,57.5,0.04125,5e-05,6.25063]
[1779505579265,27.54,75517.92,57.5,0.04143,5e-05,6.27397]
[1779505580020,27.54,75517.93,57.5,0.04144,5e-05,6.27432]
[1779505585055,27.54,75520.23,57.5,0.04155,5e-05,6.28883]
[1779505590090,27.54,75520.85,57.5,0.04159,5e-05,6.29369]
[1779505595126,27.54,75511.64,57.5,0.04117,5e-05,6.24019]
[1779505600480,27.55,75510.99,57.5,0.04115,5e-05,6.23788]
[1779505606205,27.55,75511.9,57.5,0.04121,5e-05,6.24535]
[1779505611240,27.55,75511.11,57.5,0.04119,5e-05,6.24252]
[1779505616275,27.55,75511.23,57.5,0.04121,5e-05,6.24479]
[1779505622317,27.56,75511.51,57.5,0.04123,5e-05,6.24824]
[1779505623423,27.56,75511.51,57.5,0.04123,5e-05,6.24824]
[1779505623498,27.56,75511.02,57.5,0.04122,5e-05,6.2461]
[1779505629366,27.55,75510.62,57.5,0.04117,5e-05,6.24072]
[1779505634224,27.55,75510.68,57.5,0.04116,5e-05,6.2392]
[1779505635859,27.55,75510.68,57.5,0.04115,5e-05,6.23796]
[1779505635961,27.55,75510.68,57.5,0.04114,5e-05,6.23672]
[1779505641450,27.54,75510.85,57.5,0.0411,5e-05,6.23123]
[1779505646485,27.53,75511.0,57.5,0.04105,5e-05,6.22567]
[1779505651520,27.52,75511.29,57.5,0.04098,5e-05,6.21693]
[1779505656554,27.51,75511.15,57.5,0.04093,5e-05,6.20985]
[1779505662597,27.5,75509.39,57.5,0.04079,5e-05,6.19253]
[1779505667631,27.49,75508.55,57.5,0.0407,4e-05,6.18177]
[1779505672668,27.48,75508.52,57.5,0.04065,4e-05,6.17562]
[1779505677703,27.47,75503.73,57.5,0.04039,4e-05,6.14292]
[1779505678224,27.47,75503.73,57.5,0.04039,4e-05,6.14292]
[1779505680501,27.47,75503.59,57.5,0.04036,4e-05,6.13987]
[1779505681433,27.47,75503.6,57.5,0.04036,4e-05,6.13879]
[1779505685330,27.46,75504.53,57.5,0.04036,4e-05,6.13947]
[1779505685759,27.46,75504.64,57.5,0.04036,4e-05,6.13963]
[1779505690794,27.46,75508.65,57.5,0.04052,4e-05,6.15983]
[1779505695829,27.45,75512.91,57.5,0.04069,5e-05,6.18126]
[1779505700864,27.45,75510.93,57.5,0.04058,4e-05,6.16755]
[1779505707913,27.44,75510.67,57.5,0.04054,4e-05,6.16273]
[1779505716976,27.44,75510.93,57.5,0.04051,4e-05,6.15725]
[1779505722011,27.43,75511.65,57.5,0.04052,4e-05,6.15894]
[1779505722770,27.43,75511.65,57.5,0.04052,4e-05,6.15894]
[1779505722968,27.43,75511.65,57.5,0.04052,4e-05,6.15894]
[1779505723997,27.43,75511.65,57.5,0.04052,4e-05,6.15848]
[1779505732080,27.43,75511.65,57.5,0.04048,4e-05,6.15429]
[1779505737116,27.42,75511.35,57.5,0.04045,4e-05,6.15037]
[1779505739780,27.42,75511.57,57.5,0.04046,4e-05,6.15117]
[1779505749229,27.42,75510.29,57.5,0.04038,4e-05,6.14142]
[1779505750207,27.42,75511.26,57.5,0.0404,4e-05,6.14394]
[1779505756792,27.41,75514.74,57.5,0.04053,4e-05,6.16002]
[1779505761596,27.4,75515.6,57.5,0.04051,4e-05,6.15872]
[1779505762291,27.4,75515.69,57.5,0.04051,4e-05,6.15835]
[1779505768335,27.4,75515.73,57.5,0.04049,4e-05,6.15599]
[1779505769836,27.4,75515.73,57.5,0.04049,4e-05,6.15599]
[1779505769937,27.4,75515.81,57.5,0.04049,4e-05,6.15559]
[1779505778405,27.39,75515.9,57.5,0.04042,4e-05,6.14654]
[1779505783440,27.38,75515.63,57.5,0.04037,4e-05,6.14082]
[1779505785043,27.38,75515.63,57.5,0.04037,4e-05,6.14082]
[1779505790489,27.37,75512.74,57.5,0.0402,4e-05,6.11886]
[1779505801566,27.36,75512.97,57.5,0.04014,4e-05,6.11144]
[1779505809622,27.35,75512.97,57.5,0.04009,4e-05,6.10518]
[1779505815664,27.34,75512.27,57.5,0.04002,4e-05,6.09663]
[1779505821706,27.34,75512.31,57.5,0.03998,4e-05,6.09154]
[1779505827748,27.33,75512.27,57.5,0.03994,4e-05,6.08685]
[1779505835805,27.32,75513.05,57.5,0.03991,4e-05,6.08263]
[1779505840842,27.32,75512.63,57.5,0.03986,4e-05,6.07668]
[1779505845876,27.31,75512.61,57.5,0.03983,4e-05,6.07303]
[1779505851922,27.3,75505.53,57.5,0.03949,4e-05,6.02948]
[1779505856958,27.3,75505.31,57.5,0.03945,4e-05,6.02508]
[1779505861993,27.3,75505.38,57.5,0.03943,4e-05,6.02232]
[1779505867028,27.29,75505.43,57.5,0.03941,4e-05,6.01946]
[1779505872063,27.29,75505.85,57.5,0.0394,4e-05,6.01865]
[1779505877098,27.28,75506.83,57.5,0.03942,4e-05,6.02092]
[1779505882133,27.28,75506.98,57.5,0.0394,4e-05,6.01856]
[1779505887168,27.27,75509.37,57.5,0.03948,4e-05,6.02866]
[1779505898245,27.26,75509.69,57.5,0.03942,4e-05,6.02058]
[1779505903425,27.26,75512.44,57.5,0.03952,4e-05,6.03339]
[1779505913351,27.25,75513.45,57.5,0.03951,4e-05,6.03195]
[1779505923421,27.24,75514.95,57.5,0.03952,4e-05,6.03396]
[1779505928456,27.23,75516.44,57.5,0.03956,4e-05,6.03917]
[1779505936512,27.23,75517.81,57.5,0.03958,4e-05,6.04171]
[1779505944567,27.22,75518.03,57.5,0.03955,4e-05,6.0378]
[1779505949611,27.21,75518.1,57.5,0.03953,4e-05,6.03495]
[1779505956223,27.21,75518.1,57.5,0.03953,4e-05,6.03495]
[1779505961696,27.2,75519.47,57.5,0.03951,4e-05,6.03219]
[1779505966731,27.2,75519.69,57.5,0.03949,4e-05,6.03015]
[1779505971766,27.19,75519.2,57.5,0.03945,4e-05,6.02421]
[1779505976801,27.19,75520.6,57.5,0.03948,4e-05,6.02887]
[1779505981836,27.18,75528.78,57.5,0.03982,4e-05,6.07132]
[1779505986871,27.18,75528.81,57.5,0.03979,4e-05,6.06731]
[1779505991908,27.17,75529.34,57.5,0.03978,4e-05,6.06687]
[1779505996943,27.17,75529.56,57.5,0.03977,4e-05,6.06474]
[1779506005001,27.16,75529.71,57.5,0.03973,4e-05,6.06032]
[1779506013058,27.15,75529.79,57.5,0.03968,4e-05,6.05287]
[1779506021202,27.15,75529.91,57.5,0.03966,4e-05,6.05094]
[1779506021292,27.15,75529.91,57.5,0.03964,4e-05,6.04831]
[1779506025321,27.15,75529.91,57.5,0.03963,4e-05,6.04765]
[1779506031183,27.14,75529.75,57.5,0.03961,4e-05,6.04513]
[1779506037229,27.14,75530.22,57.5,0.03962,4e-05,6.04634]
[1779506039366,27.14,75530.24,57.5,0.03962,4e-05,6.04622]
[1779506045285,27.14,75530.48,57.5,0.03962,4e-05,6.04595]
[1779506049793,27.14,75530.64,57.5,0.03962,4e-05,6.04615]
[1779506055355,27.14,75531.29,57.5,0.03964,4e-05,6.04807]
[1779506060391,27.13,75531.98,57.5,0.03966,4e-05,6.05062]
[1779506065426,27.13,75530.84,57.5,0.0396,4e-05,6.04287]
[1779506066816,27.13,75530.8,57.5,0.03959,4e-05,6.04237]
[1779506076821,27.13,75530.82,57.5,0.03958,4e-05,6.04142]
[1779506076922,27.13,75530.82,57.5,0.03955,4e-05,6.0372]
[1779506083552,27.12,75530.87,57.5,0.03951,4e-05,6.03157]
[1779506088586,27.11,75530.83,57.5,0.03947,4e-05,6.02678]
[1779506093622,27.11,75531.21,57.5,0.03945,4e-05,6.02443]
[1779506101678,27.1,75531.09,57.5,0.03939,4e-05,6.01672]
[1779506103484,27.1,75531.09,57.5,0.03939,4e-05,6.01672]
[1779506109734,27.09,75523.3,57.5,0.03899,4e-05,5.96677]
[1779506114770,27.08,75515.27,57.5,0.03861,4e-05,5.91839]
[1779506120128,27.08,75512.61,57.5,0.03848,4e-05,5.90163]
[1779506120215,27.08,75512.61,57.5,0.03846,4e-05,5.89962]
[1779506128868,27.08,75510.25,57.5,0.03836,4e-05,5.88712]
[1779506130443,27.08,75510.25,57.5,0.03836,4e-05,5.88712]
[1779506130464,27.08,75510.2,57.5,0.03836,4e-05,5.887]
[1779506135917,27.07,75506.5,57.5,0.03816,4e-05,5.86054]
[1779506140952,27.07,75503.23,57.5,0.03799,4e-05,5.83916]
[1779506145987,27.06,75502.77,57.5,0.03794,4e-05,5.83339]
[1779506151022,27.06,75505.91,57.5,0.03805,4e-05,5.84743]
[1779506156057,27.05,75505.31,57.5,0.038,4e-05,5.84014]
[1779506161092,27.05,75507.18,57.5,0.03805,4e-05,5.84713]
[1779506166127,27.04,75511.62,57.5,0.03822,4e-05,5.86815]
[1779506171162,27.04,75512.98,57.5,0.03825,4e-05,5.87218]
[1779506177205,27.03,75515.41,57.5,0.03832,4e-05,5.88134]
[1779506186268,27.02,75515.33,57.5,0.03827,4e-05,5.87457]
[1779506192310,27.02,75515.46,57.5,0.03822,4e-05,5.86849]
[1779506198352,27.01,75519.78,57.5,0.03838,4e-05,5.88808]
[1779506203387,27.0,75519.62,57.5,0.03834,4e-05,5.88356]
[1779506208422,27.0,75516.66,57.5,0.03818,4e-05,5.86362]
[1779506213457,26.99,75517.21,57.5,0.03818,4e-05,5.86321]
[1779506220506,26.99,75517.87,57.5,0.03817,4e-05,5.86204]
[1779506225541,26.98,75517.79,57.5,0.03814,4e-05,5.85816]
[1779506235612,26.97,75518.01,57.5,0.03809,4e-05,5.8526]
[1779506240648,26.97,75517.87,57.5,0.03806,4e-05,5.84847]
[1779506245682,26.96,75517.93,57.5,0.03804,4e-05,5.84548]
[1779506250718,26.96,75518.91,57.5,0.03805,4e-05,5.8476]
[1779506255753,26.95,75518.66,57.5,0.038,4e-05,5.84027]
[1779506260788,26.95,75519.66,57.5,0.03802,4e-05,5.84253]
[1779506267837,26.94,75519.88,57.5,0.03799,4e-05,5.83919]
[1779506272872,26.94,75520.5,57.5,0.03799,4e-05,5.8394]
[1779506280928,26.93,75521.12,57.5,0.03798,4e-05,5.83769]
[1779506288984,26.92,75520.99,57.5,0.03793,4e-05,5.83189]
[1779506292624,26.92,75524.06,57.5,0.03806,4e-05,5.84766]
[1779506298052,26.91,75525.07,57.5,0.03806,4e-05,5.84892]
[1779506303088,26.91,75530.6,57.5,0.03828,4e-05,5.87635]
[1779506308123,26.9,75530.82,57.5,0.03826,4e-05,5.8743]
[1779506314165,26.9,75530.99,57.5,0.03822,4e-05,5.86874]
[1779506315284,26.9,75530.99,57.6,0.03822,4e-05,5.86874]
[1779506321214,26.89,75532.26,57.6,0.03824,4e-05,5.87082]
[1779506328263,26.89,75532.77,57.6,0.03823,4e-05,5.86939]
[1779506333964,26.88,75532.8,57.6,0.03822,4e-05,5.86836]
[1779506334091,26.88,75532.8,57.6,0.03822,4e-05,5.86836]
[1779506340349,26.88,75533.75,57.6,0.03821,4e-05,5.8677]
[1779506348405,26.87,75534.11,57.6,0.03819,4e-05,5.86508]
[1779506353440,26.86,75533.97,57.6,0.03816,4e-05,5.86137]
[1779506358475,26.86,75531.83,57.6,0.03805,4e-05,5.84663]
[1779506363510,26.86,75531.48,57.6,0.03801,4e-05,5.84191]
[1779506368545,26.85,75536.84,57.6,0.03822,4e-05,5.86879]
[1779506373580,26.85,75538.16,57.6,0.03824,4e-05,5.8703]
[1779506378615,26.84,75539.19,57.6,0.03826,4e-05,5.87279]
[1779506387678,26.83,75540.22,57.6,0.03825,4e-05,5.87235]
[1779506390953,26.83,75522.54,57.6,0.03747,4e-05,5.77266]
[1779506396741,26.83,75517.92,57.6,0.03725,4e-05,5.74444]
[1779506401776,26.82,75519.99,57.6,0.03732,4e-05,5.75348]
[1779506406811,26.82,75520.29,57.6,0.03731,4e-05,5.7529]
[1779506411846,26.82,75522.37,57.6,0.03738,4e-05,5.762]
[1779506418895,26.81,75524.12,57.6,0.03743,4e-05,5.76834]
[1779506423930,26.81,75527.06,57.6,0.03754,4e-05,5.78216]
[1779506428965,26.81,75526.85,57.6,0.03751,4e-05,5.77862]
[1779506434018,26.8,75527.45,57.6,0.03751,4e-05,5.77695]
[1779506439053,26.8,75528.25,57.6,0.03752,4e-05,5.77907]
[1779506444090,26.8,75527.94,57.6,0.03749,4e-05,5.7751]
[1779506450132,26.79,75527.93,57.6,0.03747,4e-05,5.77241]
[1779506456174,26.79,75531.24,57.6,0.03759,4e-05,5.78799]
[1779506461209,26.79,75531.88,57.6,0.0376,4e-05,5.78926]
[1779506467251,26.78,75532.35,57.6,0.0376,4e-05,5.78919]
[1779506472286,26.78,75535.58,57.6,0.03772,4e-05,5.80474]
[1779506477322,26.77,75537.46,57.6,0.03778,4e-05,5.81262]
[1779506482357,26.77,75539.11,57.6,0.03783,4e-05,5.81905]
[1779506487392,26.77,75540.16,57.6,0.03785,4e-05,5.82143]
[1779506492427,26.76,75541.26,57.6,0.03786,4e-05,5.82203]
[1779506497462,26.76,75537.33,57.6,0.03767,4e-05,5.79769]
[1779506502497,26.75,75537.53,57.6,0.03766,4e-05,5.79635]
[1779506512567,26.75,75537.53,57.6,0.03762,4e-05,5.79149]
[1779506517605,26.74,75537.68,57.6,0.03761,4e-05,5.78989]
[1779506522640,26.74,75538.33,57.6,0.03762,4e-05,5.79103]
[1779506535734,26.73,75540.82,57.6,0.03767,4e-05,5.79817]
[1779506540769,26.73,75547.48,57.6,0.03794,4e-05,5.83258]
[1779506546811,26.72,75547.1,57.6,0.0379,4e-05,5.82684]
[1779506552852,26.72,75547.24,57.6,0.03786,4e-05,5.82135]
[1779506557889,26.71,75541.25,57.6,0.03757,4e-05,5.78539]
[1779506562924,26.71,75540.99,57.6,0.03754,4e-05,5.78139]
[1779506567959,26.71,75541.45,57.6,0.03754,4e-05,5.78137]
[1779506572994,26.7,75540.98,57.6,0.0375,4e-05,5.77626]
[1779506578030,26.7,75541.06,57.6,0.03749,4e-05,5.77426]
[1779506583066,26.7,75526.3,57.6,0.03683,4e-05,5.69105]
[1779506588101,26.69,75526.62,57.6,0.03684,4e-05,5.69177]
[1779506594143,26.69,75524.64,57.6,0.03675,4e-05,5.67992]
[1779506599178,26.69,75522.89,57.6,0.03666,4e-05,5.66915]
[1779506604213,26.69,75517.52,57.6,0.03643,4e-05,5.63874]
[1779506609892,26.69,75518.08,57.6,0.03644,4e-05,5.64096]
[1779506615290,26.69,75521.71,57.6,0.03657,4e-05,5.65651]
[1779506620325,26.68,75523.66,57.6,0.03664,4e-05,5.66595]
[1779506625362,26.68,75525.2,57.6,0.0367,4e-05,5.67297]
[1779506630396,26.68,75526.56,57.6,0.03674,4e-05,5.679]
[1779506635431,26.68,75522.16,57.6,0.03655,4e-05,5.65374]
[1779506640466,26.68,75521.89,57.6,0.03653,4e-05,5.65117]
[1779506646511,26.67,75522.18,57.6,0.03653,4e-05,5.65144]
[1779506651546,26.67,75520.93,57.6,0.03646,4e-05,5.64323]
[1779506661615,26.67,75521.97,57.6,0.03649,4e-05,5.64665]
[1779506666651,26.67,75522.45,57.6,0.0365,4e-05,5.64807]
[1779506675714,26.66,75522.91,57.6,0.03649,4e-05,5.64592]
[1779506684777,26.66,75518.38,57.6,0.03628,4e-05,5.61929]
[1779506689816,26.66,75511.79,57.6,0.036,4e-05,5.58272]
[1779506692786,26.66,75511.52,57.6,0.03598,4e-05,5.58105]
[1779506693113,26.66,75511.52,57.6,0.03598,4e-05,5.58105]
[1779506693551,26.66,75521.59,57.6,0.03641,4e-05,5.63557]
[1779506699070,26.66,75531.35,57.6,0.03682,4e-05,5.68786]
[1779506705181,26.66,75521.85,57.6,0.0364,4e-05,5.63438]
[1779506706011,26.66,75520.7,57.6,0.03635,4e-05,5.62804]
[1779506711979,26.65,75515.35,57.6,0.03612,4e-05,5.59827]
[1779506713467,26.65,75515.3,57.6,0.03611,4e-05,5.59785]
[1779506720035,26.65,75515.17,57.6,0.03611,4e-05,5.59719]
[1779506724465,26.66,75515.72,57.6,0.03614,4e-05,5.60098]
[1779506730105,26.66,75522.9,57.6,0.03645,4e-05,5.64142]
[1779506735140,26.66,75522.64,57.6,0.03643,4e-05,5.63824]
[1779506741182,26.66,75523.0,57.6,0.03646,4e-05,5.64136]
[1779506746217,26.66,75522.93,57.6,0.03646,4e-05,5.64158]
[1779506751251,26.66,75522.34,57.6,0.03643,4e-05,5.63838]
[1779506756287,26.66,75522.79,57.6,0.03646,4e-05,5.64108]
[1779506761322,26.66,75521.3,57.6,0.0364,4e-05,5.6341]
[1779506766357,26.67,75520.16,57.6,0.03636,4e-05,5.62916]
[1779506771392,26.67,75517.46,57.6,0.03626,4e-05,5.61588]
[1779506776427,26.67,75517.65,57.6,0.03628,4e-05,5.61836]
[1779506786498,26.67,75515.69,57.6,0.03622,4e-05,5.61071]
[1779506798582,26.68,75515.49,57.6,0.03622,4e-05,5.61028]
[1779506803617,26.68,75517.28,57.6,0.03631,4e-05,5.62118]
[1779506808652,26.68,75517.71,57.6,0.03633,4e-05,5.62448]
[1779506813687,26.68,75517.48,57.6,0.03633,4e-05,5.62413]
[1779506818722,26.68,75516.26,57.6,0.03629,4e-05,5.61858]
[1779506824764,26.69,75515.29,57.6,0.03625,4e-05,5.61443]
[1779506829803,26.69,75515.65,57.6,0.03628,4e-05,5.6173]
[1779506835845,26.69,75516.24,57.6,0.03631,4e-05,5.62154]
[1779506841887,26.69,75516.41,57.6,0.03633,4e-05,5.62343]
[1779506847929,26.69,75516.28,57.6,0.03633,4e-05,5.62367]
[1779506856616,26.69,75515.75,57.6,0.03629,4e-05,5.61802]
[1779506862027,26.69,75516.07,57.6,0.0363,4e-05,5.61939]
[1779506867062,26.69,75516.37,57.6,0.03631,4e-05,5.62085]
[1779506878139,26.69,75516.41,57.6,0.03631,4e-05,5.62076]
[1779506885188,26.69,75518.63,57.6,0.0364,4e-05,5.63272]
[1779506893244,26.69,75519.31,57.6,0.03643,4e-05,5.63614]
[1779506898279,26.69,75519.49,57.6,0.03643,4e-05,5.63694]
[1779506903314,26.69,75519.79,57.6,0.03645,4e-05,5.63839]
[1779506908349,26.69,75519.64,57.6,0.03644,4e-05,5.63736]
[1779506916405,26.69,75522.11,57.6,0.03652,4e-05,5.64792]
[1779506921440,26.69,75524.52,57.6,0.03662,4e-05,5.6607]
[1779506928489,26.69,75524.68,57.6,0.03663,4e-05,5.66122]
[1779506933524,26.69,75524.72,57.6,0.03663,4e-05,5.66134]
[1779506938559,26.69,75526.04,57.6,0.03668,4e-05,5.6684]
[1779506944966,26.69,75526.04,57.6,0.03668,4e-05,5.6684]
[1779506945989,26.69,75526.04,57.6,0.03668,4e-05,5.66815]
[1779506951650,26.69,75527.48,57.6,0.03675,4e-05,5.67632]
[1779506956685,26.69,75528.19,57.6,0.03678,4e-05,5.68079]
[1779506963484,26.69,75528.42,57.6,0.03679,4e-05,5.68251]
[1779506964562,26.69,75528.71,57.6,0.03681,4e-05,5.68442]
[1779506964733,26.69,75529.18,57.6,0.03683,4e-05,5.6871]
[1779506970791,26.69,75529.73,57.6,0.03688,4e-05,5.69304]
[1779506976227,26.7,75529.68,57.6,0.03687,4e-05,5.69141]
[1779506981870,26.7,75531.75,57.6,0.03697,4e-05,5.70392]
[1779506987912,26.7,75532.09,57.6,0.03697,4e-05,5.70487]
[1779506992948,26.7,75532.75,57.6,0.037,4e-05,5.70804]
[1779506997983,26.69,75521.76,57.6,0.03652,4e-05,5.64704]
[1779507003020,26.69,75510.61,57.6,0.03605,4e-05,5.58584]
[1779507008055,26.69,75515.99,57.6,0.03627,4e-05,5.61463]
[1779507014097,26.69,75516.35,57.6,0.03629,4e-05,5.61703]
[1779507019132,26.69,75524.32,57.6,0.03663,4e-05,5.66108]
[1779507024167,26.69,75528.15,57.6,0.03679,4e-05,5.68184]
[1779507029202,26.69,75530.45,57.6,0.03689,4e-05,5.69406]
[1779507034334,26.69,75531.64,57.6,0.03692,4e-05,5.69749]
[1779507041286,26.69,75533.03,57.6,0.03697,4e-05,5.70385]
[1779507050349,26.69,75533.42,57.6,0.03697,4e-05,5.70439]
[1779507057398,26.69,75533.43,57.6,0.03697,4e-05,5.70323]
[1779507062435,26.69,75533.57,57.6,0.03697,4e-05,5.70315]
[1779507067470,26.68,75535.93,57.6,0.03706,4e-05,5.7152]
[1779507072505,26.68,75535.85,57.6,0.03705,4e-05,5.71378]
[1779507076280,26.68,75535.84,57.6,0.03704,4e-05,5.71335]
[1779507081570,26.68,75535.68,57.6,0.03703,4e-05,5.71124]
[1779507086762,26.68,75535.68,57.6,0.03703,4e-05,5.71124]
[1779507092647,26.68,75536.84,57.6,0.03705,4e-05,5.71323]
[1779507098688,26.68,75536.6,57.6,0.03703,4e-05,5.71098]
[1779507103724,26.67,75536.89,57.6,0.03703,4e-05,5.71107]
[1779507108758,26.67,75537.84,57.6,0.03706,4e-05,5.71429]
[1779507113793,26.67,75539.6,57.6,0.03712,4e-05,5.72261]
[1779507118829,26.67,75539.39,57.6,0.0371,4e-05,5.72027]
[1779507123864,26.67,75539.95,57.6,0.03712,4e-05,5.72219]
[1779507128899,26.66,75542.03,57.6,0.0372,4e-05,5.73241]
[1779507133934,26.66,75541.47,57.6,0.03716,4e-05,5.72798]
[1779507138969,26.66,75546.43,57.6,0.03737,4e-05,5.75423]
[1779507146019,26.66,75549.78,57.6,0.0375,4e-05,5.77053]
[1779507151054,26.65,75550.29,57.6,0.03748,4e-05,5.76847]
[1779507156090,26.65,75551.13,57.6,0.0375,4e-05,5.77107]
[1779507161125,26.65,75553.03,57.6,0.03757,4e-05,5.77957]
[1779507166160,26.65,75553.46,57.6,0.03757,4e-05,5.77989]
[1779507171195,26.64,75553.82,57.6,0.03757,4e-05,5.77985]
[1779507176233,26.64,75557.07,57.6,0.0377,4e-05,5.79584]
[1779507181268,26.64,75566.8,57.6,0.03811,4e-05,5.8479]
[1779507186303,26.63,75565.21,57.6,0.03802,4e-05,5.83649]
[1779507192345,26.63,75563.4,57.6,0.03791,4e-05,5.8234]
[1779507197380,26.63,75562.8,57.6,0.03787,4e-05,5.81773]
[1779507204429,26.62,75563.03,57.6,0.03785,4e-05,5.81597]
[1779507210471,26.62,75562.57,57.6,0.03781,4e-05,5.81095]
[1779507215506,26.61,75562.46,57.6,0.03778,4e-05,5.80575]
[1779507222555,26.61,75562.74,57.6,0.03777,4e-05,5.80474]
[1779507236653,26.6,75562.59,57.6,0.03772,4e-05,5.79856]
[1779507242695,26.6,75562.43,57.6,0.0377,4e-05,5.79554]
[1779507246665,26.6,75562.64,57.6,0.0377,4e-05,5.7957]
[1779507247475,26.6,75562.64,57.6,0.0377,4e-05,5.79537]
[1779507252765,26.6,75562.71,57.6,0.03768,4e-05,5.79383]
[1779507259813,26.59,75562.72,57.6,0.03767,4e-05,5.79184]
[1779507264838,26.59,75562.72,57.6,0.03766,4e-05,5.7905]
[1779507272710,26.59,75562.72,57.6,0.03765,4e-05,5.78973]
[1779507277946,26.59,75562.75,57.6,0.03762,4e-05,5.78501]
[1779507279609,26.59,75562.75,57.6,0.03762,4e-05,5.78501]
[1779507289023,26.58,75561.47,57.6,0.03754,4e-05,5.77556]
[1779507294058,26.58,75561.41,57.6,0.03753,4e-05,5.77432]
[1779507299093,26.58,75560.97,57.6,0.03751,4e-05,5.77088]
[1779507304132,26.58,75560.82,57.6,0.03749,4e-05,5.76882]
[1779507314202,26.57,75560.99,57.6,0.03747,4e-05,5.76684]
[1779507316264,26.57,75560.99,57.6,0.03747,4e-05,5.76684]
[1779507322257,26.57,75560.26,57.6,0.03742,4e-05,5.75994]
[1779507327293,26.57,75561.27,57.6,0.03745,4e-05,5.76426]
[1779507333335,26.57,75559.28,57.6,0.03734,4e-05,5.74918]
[1779507338370,26.57,75561.35,57.6,0.03742,4e-05,5.75949]
[1779507343407,26.56,75565.7,57.6,0.0376,4e-05,5.78229]
[1779507348442,26.56,75567.1,57.6,0.03765,4e-05,5.78836]
[1779507353477,26.56,75562.61,57.6,0.03744,4e-05,5.76201]
[1779507358512,26.56,75562.58,57.6,0.03743,4e-05,5.76066]
[1779507361950,26.56,75563.04,57.6,0.03745,4e-05,5.76274]
[1779507371603,26.55,75564.41,57.6,0.03748,4e-05,5.76754]
[1779507376639,26.55,75565.04,57.6,0.0375,4e-05,5.76965]
[1779507381672,26.55,75565.86,57.6,0.03752,4e-05,5.7728]
[1779507386708,26.55,75567.65,57.6,0.03759,4e-05,5.78132]
[1779507391743,26.54,75570.25,57.6,0.03768,4e-05,5.79151]
[1779507396792,26.54,75569.43,57.6,0.03763,4e-05,5.78532]
[1779507401827,26.54,75569.29,57.6,0.03761,4e-05,5.78296]
[1779507406862,26.54,75569.16,57.6,0.03759,4e-05,5.78066]
[1779507411897,26.53,75568.89,57.6,0.03756,4e-05,5.77754]
[1779507416932,26.53,75569.31,57.6,0.03757,4e-05,5.77819]
[1779507421967,26.53,75567.96,57.6,0.0375,4e-05,5.76899]
[1779507422393,26.53,75567.96,57.6,0.0375,4e-05,5.76899]
[1779507428011,26.53,75566.63,57.6,0.03743,4e-05,5.75993]
[1779507433045,26.53,75568.37,57.6,0.03749,4e-05,5.76811]
[1779507439087,26.52,75565.84,57.6,0.03737,4e-05,5.75242]
[1779507444122,26.52,75568.22,57.6,0.03746,4e-05,5.76435]
[1779507449158,26.52,75568.29,57.6,0.03745,4e-05,5.76327]
[1779507454202,26.52,75568.72,57.6,0.03744,4e-05,5.76137]
[1779507459237,26.51,75568.54,57.6,0.03742,4e-05,5.75848]
[1779507464272,26.51,75568.39,57.6,0.0374,4e-05,5.75575]
[1779507469308,26.51,75569.12,57.6,0.03741,4e-05,5.75789]
[1779507474343,26.51,75568.27,57.6,0.03736,4e-05,5.75124]
[1779507479377,26.5,75568.18,57.6,0.03734,4e-05,5.74886]
[1779507484413,26.5,75568.91,57.6,0.03736,4e-05,5.75103]
[1779507490455,26.5,75568.7,57.6,0.03733,4e-05,5.74729]
[1779507495491,26.49,75568.35,57.6,0.0373,4e-05,5.74352]
[1779507502540,26.49,75568.41,57.6,0.03728,4e-05,5.74144]
[1779507507575,26.49,75568.48,57.6,0.03727,4e-05,5.74017]
[1779507512550,26.49,75568.76,57.6,0.03726,4e-05,5.73777]
[1779507517646,26.48,75568.76,57.6,0.03724,4e-05,5.73588]
[1779507522681,26.48,75567.95,57.6,0.0372,4e-05,5.72985]
[1779507531744,26.48,75567.5,57.6,0.03716,4e-05,5.72474]
[1779507536779,26.48,75571.64,57.6,0.03732,4e-05,5.74613]
[1779507541814,26.47,75571.51,57.6,0.0373,4e-05,5.74365]
[1779507546849,26.47,75571.97,57.6,0.03731,4e-05,5.74447]
[1779507551883,26.47,75572.01,57.6,0.0373,4e-05,5.74291]
[1779507555969,26.47,75573.08,57.6,0.03734,4e-05,5.7478]
[1779507556609,26.47,75573.46,57.6,0.03735,4e-05,5.74955]
[1779507561954,26.46,75572.49,57.6,0.03729,4e-05,5.74198]
[1779507566989,26.46,75571.17,57.6,0.03722,4e-05,5.73295]
[1779507572024,26.46,75571.49,57.6,0.0372,4e-05,5.73025]
[1779507577059,26.46,75571.47,57.6,0.03719,4e-05,5.72827]
[1779507582094,26.45,75571.65,57.6,0.03718,4e-05,5.72742]
[1779507587129,26.45,75574.13,57.6,0.03727,4e-05,5.7393]
[1779507592164,26.45,75574.39,57.6,0.03727,4e-05,5.73882]
[1779507597199,26.44,75575.91,57.6,0.03732,4e-05,5.74538]
[1779507602234,26.44,75578.76,57.6,0.03743,4e-05,5.75959]
[1779507607269,26.44,75575.3,57.6,0.03727,4e-05,5.73887]
[1779507612304,26.44,75576.16,57.6,0.0373,4e-05,5.74241]
[1779507617339,26.44,75572.2,57.6,0.03712,4e-05,5.71942]
[1779507622377,26.44,75573.59,57.6,0.03717,4e-05,5.72644]
[1779507627412,26.43,75573.57,57.6,0.03716,4e-05,5.72562]
[1779507633454,26.43,75573.6,57.6,0.03714,4e-05,5.72225]
[1779507638489,26.43,75573.34,57.6,0.03712,4e-05,5.72007]
[1779507644532,26.43,75573.5,57.6,0.03712,4e-05,5.72002]
[1779507649566,26.43,75570.85,57.6,0.037,4e-05,5.70439]
[1779507658630,26.43,75569.68,57.6,0.03693,4e-05,5.69535]
[1779507663665,26.42,75570.79,57.6,0.03697,4e-05,5.7003]
[1779507668700,26.42,75570.71,57.6,0.03696,4e-05,5.69862]
[1779507673736,26.42,75571.6,57.6,0.03698,4e-05,5.70224]
[1779507680785,26.42,75571.23,57.6,0.03695,4e-05,5.6983]
[1779507685820,26.42,75571.28,57.6,0.03694,4e-05,5.69722]
[1779507695890,26.41,75571.28,57.6,0.03691,4e-05,5.69186]
[1779507700925,26.41,75571.0,57.6,0.03688,4e-05,5.68899]
[1779507705960,26.41,75571.37,57.6,0.03689,4e-05,5.68981]
[1779507717037,26.4,75571.36,57.6,0.03687,4e-05,5.68724]
[1779507724086,26.4,75571.35,57.6,0.03686,4e-05,5.68575]
[1779507730128,26.4,75571.7,57.6,0.03686,4e-05,5.68653]
[1779507738184,26.4,75572.6,57.6,0.03689,4e-05,5.69001]
[1779507744226,26.4,75572.03,57.6,0.03686,4e-05,5.68577]
[1779507754296,26.39,75571.93,57.6,0.03682,4e-05,5.68084]
[1779507759330,26.39,75571.87,57.6,0.03681,4e-05,5.67952]
[1779507769401,26.39,75571.87,57.6,0.0368,4e-05,5.67749]
[1779507780479,26.39,75572.96,57.6,0.03683,4e-05,5.68104]
[1779507785514,26.39,75574.66,57.6,0.03689,4e-05,5.6892]
[1779507790549,26.38,75574.52,57.6,0.03687,4e-05,5.68714]
[1779507798605,26.38,75574.75,57.6,0.03687,4e-05,5.68638]
[1779507803640,26.38,75575.6,57.6,0.03689,4e-05,5.68981]
[1779507810690,26.38,75578.1,57.6,0.03699,4e-05,5.70188]
[1779507815725,26.37,75581.26,57.6,0.0371,4e-05,5.71539]
[1779507820760,26.37,75581.27,57.6,0.03709,4e-05,5.71377]
[1779507825794,26.37,75578.81,57.6,0.03697,4e-05,5.69893]
[1779507830830,26.37,75578.56,57.6,0.03695,4e-05,5.69627]
[1779507835866,26.37,75578.22,57.6,0.03692,4e-05,5.69336]
[1779507841908,26.37,75580.36,57.6,0.03701,4e-05,5.70434]
[1779507846943,26.36,75578.95,57.6,0.03694,4e-05,5.69516]
[1779507853992,26.36,75578.9,57.6,0.03692,4e-05,5.69299]
[1779507861042,26.36,75578.68,57.6,0.0369,4e-05,5.68985]
[1779507870105,26.35,75576.45,57.6,0.03678,4e-05,5.67514]
[1779507880177,26.35,75576.41,57.6,0.03674,4e-05,5.66969]
[1779507890248,26.35,75576.24,57.6,0.03672,4e-05,5.66622]
[1779507899311,26.34,75576.12,57.6,0.03669,4e-05,5.66343]
[1779507904346,26.34,75576.39,57.6,0.0367,4e-05,5.66379]
[1779507909382,26.34,75576.17,57.6,0.03668,4e-05,5.66148]
[1779507919452,26.34,75576.44,57.6,0.03667,4e-05,5.66086]
[1779507926501,26.34,75577.89,57.6,0.03672,4e-05,5.66738]
[1779507934561,26.33,75577.48,57.6,0.03668,4e-05,5.66075]
[1779507939596,26.33,75576.99,57.6,0.03665,4e-05,5.65695]
[1779507944631,26.33,75575.79,57.6,0.03659,4e-05,5.64921]
[1779507949666,26.33,75575.4,57.6,0.03656,4e-05,5.64597]
[1779507954701,26.33,75566.57,57.6,0.03618,4e-05,5.59655]
[1779507959736,26.33,75564.68,57.6,0.03609,4e-05,5.58567]
[1779507964775,26.33,75563.96,57.6,0.03606,4e-05,5.5815]
[1779507970819,26.33,75562.09,57.6,0.03598,4e-05,5.57097]
[1779507976861,26.33,75561.75,57.6,0.03596,4e-05,5.56907]
[1779507981896,26.33,75561.69,57.6,0.03596,4e-05,5.56875]
[1779507986931,26.33,75561.51,57.6,0.03595,4e-05,5.56767]
[1779507991966,26.33,75561.52,57.6,0.03593,4e-05,5.56501]
[1779507997019,26.33,75564.76,57.6,0.03607,4e-05,5.58266]
[1779508002055,26.33,75569.61,57.6,0.03628,4e-05,5.60895]
[1779508007090,26.32,75570.35,57.6,0.0363,4e-05,5.61231]
[1779508012125,26.32,75565.34,57.6,0.03608,4e-05,5.58435]
[1779508017160,26.32,75562.19,57.6,0.03595,4e-05,5.56679]
[1779508022198,26.32,75562.64,57.6,0.03597,4e-05,5.56909]
[1779508028240,26.32,75561.22,57.6,0.0359,4e-05,5.56118]
[1779508034282,26.32,75561.95,57.6,0.03593,4e-05,5.56508]
[1779508039317,26.32,75562.5,57.6,0.03596,4e-05,5.56802]
[1779508044352,26.32,75561.35,57.6,0.03591,4e-05,5.5617]
[1779508049387,26.32,75561.82,57.6,0.03593,4e-05,5.56429]
[1779508054422,26.32,75561.68,57.6,0.03591,4e-05,5.56101]
[1779508056582,26.32,75561.63,57.6,0.03591,4e-05,5.56076]
[1779508064492,26.32,75558.89,57.6,0.03579,4e-05,5.54618]
[1779508070534,26.32,75558.61,57.6,0.03578,4e-05,5.54514]
[1779508078590,26.32,75559.04,57.6,0.03581,4e-05,5.5481]
[1779508084632,26.33,75557.65,57.6,0.03575,4e-05,5.54102]
[1779508089667,26.33,75557.68,57.6,0.03576,4e-05,5.54163]
[1779508090889,26.33,75557.64,57.6,0.03576,4e-05,5.54172]
[1779508096716,26.33,75557.07,57.6,0.03575,4e-05,5.54046]
[1779508101751,26.33,75556.65,57.6,0.03574,4e-05,5.53954]
[1779508106785,26.33,75557.54,57.6,0.03579,4e-05,5.5459]
[1779508111820,26.34,75556.35,57.6,0.03574,4e-05,5.53831]
[1779508117276,26.34,75555.42,57.6,0.03571,4e-05,5.53446]
[1779508122898,26.34,75554.2,57.6,0.03567,4e-05,5.5301]
[1779508129947,26.34,75552.84,57.6,0.03563,4e-05,5.52493]
[1779508134982,26.35,75552.45,57.6,0.03563,4e-05,5.52444]
[1779508137223,26.35,75552.77,57.6,0.03565,4e-05,5.5265]
[1779508140698,26.35,75552.28,57.6,0.03563,4e-05,5.52448]
[1779508148072,26.44,75552.24,57.6,0.03614,4e-05,5.58974]
[1779508153109,26.5,75555.6,57.6,0.0366,4e-05,5.64791]
[1779508154209,26.5,75555.6,57.6,0.0366,4e-05,5.64791]
[1779508154217,26.5,75555.6,57.6,0.0366,4e-05,5.64791]
[1779508157228,26.53,75557.23,57.6,0.03684,4e-05,5.67802]
[1779508163181,26.55,75566.81,57.6,0.03739,4e-05,5.74747]
[1779508166962,26.56,75567.14,57.6,0.03741,4e-05,5.7509]
[1779508167966,26.56,75567.41,57.6,0.03743,4e-05,5.75293]
[1779508173251,26.56,75567.49,57.6,0.03744,4e-05,5.75372]
[1779508178286,26.56,75564.07,57.6,0.03731,4e-05,5.73727]
[1779508183321,26.57,75565.38,57.6,0.03739,4e-05,5.7471]
[1779508188356,26.57,75565.03,57.6,0.03739,4e-05,5.74763]
[1779508193390,26.58,75565.51,57.6,0.03743,4e-05,5.75276]
[1779508198426,26.6,75565.09,57.6,0.03754,4e-05,5.76568]
[1779508203461,26.63,75565.19,57.6,0.03772,4e-05,5.78817]
[1779508209503,26.66,75564.8,57.6,0.03786,4e-05,5.8061]
[1779508214538,26.66,75566.04,57.6,0.03793,4e-05,5.81484]
[1779508219573,26.66,75567.21,57.6,0.03799,4e-05,5.82308]
[1779508223263,26.66,75567.2,57.6,0.038,4e-05,5.82335]
[1779508224615,26.66,75567.2,57.6,0.038,4e-05,5.82434]
[1779508230650,26.67,75566.87,57.6,0.03801,4e-05,5.82482]
[1779508235685,26.67,75567.05,57.6,0.03801,4e-05,5.82483]
[1779508243741,26.67,75566.92,57.6,0.03803,4e-05,5.82681]
[1779508249783,26.68,75566.88,57.6,0.03804,4e-05,5.8286]
[1779508252609,26.68,75566.63,57.6,0.03804,4e-05,5.82754]
[1779508252724,26.68,75566.63,57.6,0.03804,4e-05,5.82754]
[1779508252825,26.68,75566.63,57.6,0.03804,4e-05,5.82822]
[1779508265895,26.87,75566.68,57.6,0.03914,4e-05,5.96474]
[1779508270935,26.91,75566.71,57.6,0.03937,4e-05,5.99339]
[1779508284027,26.93,75566.7,57.6,0.03946,4e-05,6.00438]
[1779508292083,26.94,75566.66,57.6,0.03949,4e-05,6.00806]
[1779508300139,26.95,75565.93,57.6,0.03951,4e-05,6.0105]
[1779508305174,26.96,75563.77,57.6,0.03945,4e-05,6.0024]
[1779508310209,26.97,75566.78,57.6,0.03968,5e-05,6.03085]
[1779508321286,26.98,75566.74,57.6,0.03974,5e-05,6.03909]
[1779508328334,26.99,75566.77,57.6,0.03979,5e-05,6.0453]
[1779508333370,27.0,75567.57,57.6,0.03986,5e-05,6.05355]
[1779508338406,27.0,75574.13,57.6,0.04019,5e-05,6.09437]
[1779508343441,27.01,75575.23,57.6,0.04026,5e-05,6.10397]
[1779508348477,27.01,75574.95,57.6,0.04028,5e-05,6.10566]
[1779508354521,27.02,75574.84,57.6,0.04029,5e-05,6.10616]
[1779508363584,27.03,75574.84,57.6,0.04033,5e-05,6.11166]
[1779508369626,27.03,75574.82,57.6,0.04036,5e-05,6.11516]
[1779508377681,27.04,75574.97,57.6,0.04041,5e-05,6.12076]
[1779508382515,27.04,75575.6,57.6,0.04045,5e-05,6.1267]
[1779508387752,27.05,75575.91,57.6,0.0405,5e-05,6.13192]
[1779508395809,27.05,75577.39,57.6,0.0406,5e-05,6.14491]
[1779508399525,27.06,75578.38,57.6,0.04066,5e-05,6.15221]
[1779508405879,27.06,75578.35,57.6,0.04069,5e-05,6.15583]
[1779508410915,27.06,75578.15,57.6,0.0407,5e-05,6.1574]
[1779508415949,27.07,75578.23,57.6,0.04071,5e-05,6.15775]
[1779508420984,27.07,75578.65,57.6,0.04075,5e-05,6.16274]
[1779508428033,27.08,75578.7,57.6,0.04078,5e-05,6.16653]
[1779508434075,27.08,75578.09,57.6,0.04078,5e-05,6.16599]
[1779508439115,27.08,75578.02,57.6,0.04079,5e-05,6.16802]
[1779508444150,27.09,75577.21,57.6,0.04078,5e-05,6.1658]
[1779508449185,27.09,75577.59,57.6,0.04081,5e-05,6.17033]
[1779508455617,27.09,75577.83,57.6,0.04084,5e-05,6.17309]
[1779508461269,27.1,75577.42,57.6,0.04085,5e-05,6.17484]
[1779508464322,27.1,75577.42,57.6,0.04085,5e-05,6.17484]
[1779508473352,27.11,75577.76,57.6,0.04089,5e-05,6.17935]
[1779508476073,27.11,75577.64,57.6,0.04089,5e-05,6.17909]
[1779508482416,27.11,75577.77,57.6,0.04092,5e-05,6.18329]
[1779508483154,27.11,75577.77,57.6,0.04092,5e-05,6.18329]
[1779508490472,27.12,75577.77,57.6,0.04095,5e-05,6.18669]
[1779508495507,27.12,75581.64,57.6,0.04115,5e-05,6.21123]
[1779508500542,27.12,75578.33,57.6,0.04101,5e-05,6.19421]
[1779508505578,27.13,75576.92,57.6,0.04097,5e-05,6.18824]
[1779508513634,27.13,75577.0,57.6,0.041,5e-05,6.19202]
[1779508519676,27.13,75577.12,57.6,0.04102,5e-05,6.19513]
[1779508525624,27.14,75577.44,57.6,0.04105,5e-05,6.19854]
[1779508530850,27.14,75577.57,57.6,0.04107,5e-05,6.20085]
[1779508538810,27.15,75577.63,57.6,0.04109,5e-05,6.20278]
[1779508546866,27.15,75577.92,57.6,0.04113,5e-05,6.20768]
[1779508551902,27.15,75571.58,57.6,0.04086,5e-05,6.1736]
[1779508557943,27.16,75571.5,57.6,0.04087,5e-05,6.17594]
[1779508562980,27.16,75572.7,57.6,0.04095,5e-05,6.18507]
[1779508568015,27.16,75567.3,57.6,0.04072,5e-05,6.15656]
[1779508574057,27.17,75567.82,57.6,0.04077,5e-05,6.16243]
[1779508579093,27.17,75567.82,57.6,0.04079,5e-05,6.16484]
[1779508584131,27.17,75565.06,57.6,0.04068,5e-05,6.1515]
[1779508589166,27.18,75564.95,57.6,0.04069,5e-05,6.1533]
[1779508595208,27.18,75564.64,57.6,0.04069,5e-05,6.15169]
[1779508600243,27.19,75565.15,57.6,0.04073,5e-05,6.157]
[1779508605278,27.19,75565.01,57.6,0.04074,5e-05,6.15858]
[1779508610313,27.19,75563.97,57.6,0.04071,5e-05,6.15503]
[1779508615348,27.2,75561.16,57.6,0.04061,5e-05,6.1415]
[1779508620965,27.2,75561.31,57.6,0.04063,5e-05,6.14431]
[1779508626425,27.2,75550.79,57.6,0.04018,5e-05,6.08832]
[1779508631460,27.21,75551.46,57.6,0.04023,5e-05,6.09507]
[1779508640524,27.22,75550.29,57.6,0.04023,5e-05,6.09384]
[1779508645559,27.22,75549.19,57.6,0.0402,5e-05,6.09068]
[1779508652608,27.23,75549.65,57.6,0.04024,5e-05,6.09499]
[1779508657643,27.23,75550.54,57.6,0.04031,5e-05,6.1038]
[1779508662678,27.24,75550.78,57.6,0.04035,5e-05,6.10829]
[1779508670734,27.24,75550.47,57.6,0.04037,5e-05,6.11156]
[1779508675769,27.25,75550.39,57.6,0.0404,5e-05,6.11425]
[1779508683828,27.26,75551.7,57.6,0.0405,5e-05,6.12668]
[1779508688862,27.26,75553.03,57.6,0.04058,5e-05,6.13708]
[1779508694904,27.26,75553.03,57.6,0.04061,5e-05,6.14039]
[1779508699940,27.27,75552.68,57.6,0.04061,5e-05,6.14116]
[1779508705982,27.27,75552.95,57.6,0.04065,5e-05,6.146]
[1779508711017,27.28,75552.56,57.6,0.04064,5e-05,6.14382]
[1779508717059,27.28,75552.21,57.6,0.04065,5e-05,6.14522]
[1779508722094,27.29,75551.3,57.6,0.04063,5e-05,6.14274]
[1779508730152,27.29,75551.47,57.6,0.04068,5e-05,6.14801]
[1779508740222,27.3,75551.3,57.6,0.04071,5e-05,6.15242]
[1779508745257,27.3,75557.08,57.6,0.041,5e-05,6.18777]
[1779508750292,27.31,75557.32,57.6,0.04103,5e-05,6.19151]
[1779508756334,27.31,75556.72,57.6,0.04102,5e-05,6.19083]
[1779508761369,27.31,75554.55,57.6,0.04094,5e-05,6.18073]
[1779508769518,27.32,75553.92,57.6,0.04093,5e-05,6.17896]
[1779508776476,27.32,75554.63,57.6,0.04098,5e-05,6.185]
[1779508782518,27.33,75554.39,57.6,0.04099,5e-05,6.18615]
[1779508789567,27.33,75554.28,57.6,0.04101,5e-05,6.18844]
[1779508794602,27.33,75554.5,57.6,0.04104,5e-05,6.19185]
[1779508799637,27.34,75554.33,57.6,0.04105,5e-05,6.19307]
[1779508804672,27.34,75553.68,57.6,0.04104,5e-05,6.19153]
[1779508810714,27.34,75553.49,57.6,0.04105,5e-05,6.19301]
[1779508815749,27.35,75553.61,57.6,0.04107,5e-05,6.19585]
[1779508824812,27.35,75553.89,57.6,0.04112,5e-05,6.2018]
[1779508829847,27.36,75553.47,57.6,0.04112,5e-05,6.20164]
[1779508835889,27.36,75555.0,57.6,0.04119,5e-05,6.21021]
[1779508840926,27.36,75555.26,57.6,0.04122,5e-05,6.21379]
[1779508845963,27.37,75552.41,57.6,0.04111,5e-05,6.19971]
[1779508850998,27.37,75552.05,57.6,0.04111,5e-05,6.19982]
[1779508856035,27.37,75552.4,57.6,0.04114,5e-05,6.20397]
[1779508861070,27.38,75551.76,57.6,0.04113,5e-05,6.20243]
[1779508867112,27.38,75552.02,57.6,0.04116,5e-05,6.20636]
[1779508873154,27.38,75551.52,57.6,0.04116,5e-05,6.20583]
[1779508879196,27.39,75551.38,57.6,0.04117,5e-05,6.20725]
[1779508884231,27.39,75551.42,57.6,0.04119,5e-05,6.20924]
[1779508890274,27.39,75551.37,57.6,0.0412,5e-05,6.21097]
[1779508895309,27.39,75549.21,57.6,0.0411,5e-05,6.19775]
[1779508900344,27.4,75549.14,57.6,0.04111,5e-05,6.19923]
[1779508905379,27.4,75550.05,57.6,0.04117,5e-05,6.20629]
[1779508911420,27.4,75550.7,57.6,0.04122,5e-05,6.21211]
[1779508916458,27.4,75550.62,57.6,0.04123,5e-05,6.21337]
[1779508921493,27.41,75550.85,57.6,0.04125,5e-05,6.21635]
[1779508926528,27.41,75552.92,57.6,0.04136,5e-05,6.22968]
[1779508931563,27.41,75552.94,57.6,0.04137,5e-05,6.23124]
[1779508938612,27.41,75552.93,57.6,0.04139,5e-05,6.23317]
[1779508943647,27.42,75552.55,57.6,0.04138,5e-05,6.23237]
[1779508953717,27.42,75552.31,57.6,0.04138,5e-05,6.23092]
[1779508958752,27.42,75551.37,57.6,0.04134,5e-05,6.22693]
[1779508963787,27.42,75550.9,57.6,0.04133,5e-05,6.22562]
[1779508970584,27.43,75550.54,57.6,0.04132,5e-05,6.2244]
[1779508975871,27.43,75550.36,57.6,0.04134,5e-05,6.22586]
[1779508980906,27.43,75548.84,57.6,0.04128,5e-05,6.21862]
[1779508985941,27.43,75549.03,57.6,0.0413,5e-05,6.22119]
[1779508990976,27.44,75548.35,57.6,0.04128,5e-05,6.21917]
[1779508996514,27.44,75548.03,57.6,0.04128,5e-05,6.21867]
[1779509005077,27.44,75544.21,57.6,0.04113,5e-05,6.2005]
[1779509010112,27.45,75543.74,57.6,0.04113,5e-05,6.19964]
[1779509015147,27.45,75544.4,57.6,0.04115,5e-05,6.20237]
[1779509022196,27.45,75544.34,57.6,0.04117,5e-05,6.20434]
[1779509028239,27.45,75544.43,57.6,0.04119,5e-05,6.20676]
[1779509028785,27.45,75544.43,57.6,0.04119,5e-05,6.20676]
[1779509041329,27.46,75544.08,57.6,0.04121,5e-05,6.20877]
[1779509046364,27.46,75545.72,57.6,0.04129,5e-05,6.21955]
[1779509052406,27.46,75553.83,57.6,0.04168,5e-05,6.26724]
[1779509057441,27.47,75556.5,57.6,0.04181,5e-05,6.28339]
[1779509064489,27.47,75557.71,57.6,0.04187,5e-05,6.29138]
[1779509069525,27.47,75558.53,57.6,0.04192,5e-05,6.29676]
[1779509075567,27.47,75558.59,57.6,0.04191,5e-05,6.29509]
[1779509080602,27.47,75559.9,57.6,0.04197,5e-05,6.30316]
[1779509085637,27.47,75559.31,57.6,0.04195,5e-05,6.30035]
[1779509090672,27.47,75564.05,57.6,0.04218,5e-05,6.32795]
[1779509096715,27.47,75564.13,57.6,0.04218,5e-05,6.32881]
[1779509101750,27.47,75563.58,57.6,0.04216,5e-05,6.32598]
[1779509106786,27.47,75563.21,57.6,0.04215,5e-05,6.32423]
[1779509111821,27.47,75563.99,57.6,0.04219,5e-05,6.32908]
[1779509116856,27.47,75563.8,57.6,0.04218,5e-05,6.32835]
[1779509121891,27.47,75562.49,57.6,0.04212,5e-05,6.32122]
[1779509128940,27.48,75564.34,57.6,0.04221,5e-05,6.33239]
[1779509138580,27.48,75564.35,57.6,0.0422,5e-05,6.32993]
[1779509138581,27.48,75564.35,57.6,0.0422,5e-05,6.32993]
[1779509138674,27.48,75564.35,57.6,0.0422,5e-05,6.33035]
[1779509146059,27.47,75560.92,57.6,0.04201,5e-05,6.30661]
[1779509151094,27.47,75559.53,57.6,0.04192,5e-05,6.29587]
[1779509162171,27.46,75557.13,57.6,0.04176,5e-05,6.27671]
[1779509165297,27.46,75556.85,57.6,0.04174,5e-05,6.27419]
[1779509171234,27.45,75558.79,57.6,0.0418,5e-05,6.28142]
[1779509176269,27.45,75560.59,57.6,0.04186,5e-05,6.28907]
[1779509181303,27.44,75560.26,57.6,0.04183,5e-05,6.28469]
[1779509190370,27.44,75560.58,57.6,0.04181,5e-05,6.2821]
[1779509195405,27.43,75561.5,57.6,0.04181,5e-05,6.28217]
[1779509200440,27.43,75561.89,57.6,0.04181,5e-05,6.28198]
[1779509206482,27.43,75560.94,57.6,0.04174,5e-05,6.27375]
[1779509216554,27.42,75560.94,57.6,0.0417,5e-05,6.26897]
[1779509225617,27.41,75561.04,57.6,0.04167,5e-05,6.26526]
[1779509230652,27.41,75562.47,57.6,0.04172,5e-05,6.27146]
[1779509235687,27.41,75561.82,57.6,0.04168,5e-05,6.26582]
[1779509240722,27.41,75558.43,57.6,0.04151,5e-05,6.24473]
[1779509245757,27.4,75555.6,57.6,0.04136,5e-05,6.22624]
[1779509251799,27.4,75555.66,57.6,0.04132,5e-05,6.22093]
[1779509257841,27.39,75555.64,57.6,0.0413,5e-05,6.21806]
[1779509271939,27.38,75555.99,57.6,0.04125,5e-05,6.21226]
[1779509278987,27.38,75555.54,57.6,0.0412,5e-05,6.20574]
[1779509288114,27.38,75555.54,57.6,0.0412,5e-05,6.20574]
[1779509293363,27.37,75555.63,57.6,0.04114,5e-05,6.1991]
[1779509299129,27.36,75555.21,57.6,0.04109,5e-05,6.19298]
[1779509304164,27.36,75555.2,57.6,0.04107,5e-05,6.19031]
[1779509314234,27.35,75555.26,57.6,0.04101,5e-05,6.18276]
[1779509315637,27.35,75555.26,57.6,0.04101,5e-05,6.18276]
[1779509322290,27.35,75554.63,57.6,0.04095,5e-05,6.17522]
[1779509328369,27.34,75554.55,57.6,0.04094,5e-05,6.17428]
[1779509336395,27.33,75554.06,57.6,0.04087,5e-05,6.16478]
[1779509341430,27.33,75552.82,57.6,0.04079,5e-05,6.15549]
[1779509347472,27.33,75554.72,57.6,0.04086,5e-05,6.16355]
[1779509354521,27.32,75553.91,57.6,0.04079,5e-05,6.15586]
[1779509364370,27.32,75553.51,57.6,0.04077,5e-05,6.15273]
[1779509369626,27.31,75553.59,57.6,0.04073,5e-05,6.14783]
[1779509374661,27.31,75553.58,57.6,0.0407,5e-05,6.14317]
[1779509381710,27.31,75553.5,57.6,0.04067,5e-05,6.14026]
[1779509388965,27.31,75553.6,57.6,0.04067,5e-05,6.13984]
[1779509389468,27.3,75553.6,57.6,0.04066,5e-05,6.13856]
[1779509399836,27.3,75553.9,57.6,0.04064,5e-05,6.13678]
[1779509405878,27.3,75556.84,57.6,0.04076,5e-05,6.15143]
[1779509411920,27.29,75556.99,57.6,0.04075,5e-05,6.15027]
[1779509419976,27.29,75557.12,57.6,0.04073,5e-05,6.14797]
[1779509425014,27.29,75557.15,57.6,0.04072,5e-05,6.14612]
[1779509431056,27.28,75557.22,57.6,0.04068,5e-05,6.14127]
[1779509437190,27.28,75557.15,57.6,0.04068,5e-05,6.14046]
[1779509444147,27.28,75556.76,57.6,0.04062,5e-05,6.13316]
[1779509449182,27.27,75555.79,57.6,0.04056,5e-05,6.12554]
[1779509454217,27.27,75555.17,57.6,0.04051,5e-05,6.12006]
[1779509460261,27.27,75553.21,57.6,0.04041,5e-05,6.10691]
[1779509461522,27.27,75553.21,57.6,0.04041,5e-05,6.10691]
[1779509461548,27.27,75552.99,57.6,0.04039,5e-05,6.10502]
[1779509465257,27.27,75552.82,57.6,0.04038,5e-05,6.10406]
[1779509467666,27.27,75553.22,57.6,0.04041,5e-05,6.10774]
[1779509467753,27.27,75553.0,57.6,0.04041,5e-05,6.10718]
[1779509473351,27.27,75554.98,57.6,0.04048,5e-05,6.11649]
[1779509481003,27.26,75555.07,57.6,0.04048,5e-05,6.11583]
[1779509488456,27.26,75555.11,57.6,0.04044,5e-05,6.11134]
[1779509493491,27.25,75558.07,57.6,0.04054,5e-05,6.12327]
[1779509499533,27.25,75558.1,57.6,0.04052,5e-05,6.12051]
[1779509506582,27.25,75557.74,57.6,0.04048,5e-05,6.1156]
[1779509514638,27.24,75557.61,57.6,0.04045,5e-05,6.11169]
[1779509520680,27.24,75557.88,57.6,0.04044,5e-05,6.11084]
[1779509525734,27.23,75562.46,57.6,0.04063,5e-05,6.13468]
[1779509530770,27.23,75563.03,57.6,0.04064,5e-05,6.13569]
[1779509535805,27.23,75562.76,57.6,0.04061,5e-05,6.13216]
[1779509540840,27.23,75563.36,57.6,0.04062,5e-05,6.13323]
[1779509545876,27.22,75563.65,57.6,0.04061,5e-05,6.13251]
[1779509550911,27.22,75564.28,57.6,0.04062,5e-05,6.13371]
[1779509555946,27.22,75563.66,57.6,0.04056,5e-05,6.12509]
[1779509561988,27.21,75563.59,57.6,0.04053,5e-05,6.12189]
[1779509568030,27.21,75557.91,57.6,0.04025,5e-05,6.08713]
[1779509573065,27.2,75557.47,57.6,0.04022,5e-05,6.0827]
[1779509581120,27.2,75557.89,57.6,0.04021,5e-05,6.0821]
[1779509588170,27.2,75557.47,57.6,0.04017,5e-05,6.07727]
[1779509593205,27.19,75558.76,57.6,0.04022,5e-05,6.08287]
[1779509598240,27.19,75560.02,57.6,0.04026,5e-05,6.08826]
[1779509603276,27.19,75559.49,57.6,0.04022,5e-05,6.08348]
[1779509608311,27.19,75559.39,57.6,0.0402,5e-05,6.08114]
[1779509613345,27.18,75560.87,57.6,0.04024,5e-05,6.08497]
[1779509618381,27.18,75560.96,57.6,0.04023,5e-05,6.08364]
[1779509623416,27.18,75557.82,57.6,0.04007,5e-05,6.06416]
[1779509628451,27.18,75557.08,57.6,0.04002,5e-05,6.05833]
[1779509633486,27.17,75557.11,57.6,0.04001,5e-05,6.05684]
[1779509640535,27.17,75558.21,57.6,0.04004,5e-05,6.06074]
[1779509645570,27.17,75559.19,57.6,0.04007,5e-05,6.06455]
[1779509650605,27.17,75560.0,57.6,0.0401,5e-05,6.06736]
[1779509655640,27.16,75560.12,57.6,0.04009,5e-05,6.06626]
[1779509663696,27.16,75560.25,57.6,0.04007,5e-05,6.06378]
[1779509668731,27.16,75559.28,57.6,0.04001,5e-05,6.05657]
[1779509673766,27.15,75557.99,57.6,0.03992,5e-05,6.04492]
[1779509679808,27.15,75556.96,57.6,0.03986,5e-05,6.03724]
[1779509684843,27.15,75554.33,57.6,0.03973,4e-05,6.02092]
[1779509689878,27.15,75554.0,57.6,0.0397,4e-05,6.01762]
[1779509694913,27.14,75553.0,57.6,0.03964,4e-05,6.01057]
[1779509699948,27.14,75549.41,57.6,0.03947,4e-05,5.98913]
[1779509705990,27.14,75549.5,57.6,0.03947,4e-05,5.98822]
[1779509714055,27.14,75549.97,57.6,0.03947,4e-05,5.98906]
[1779509721104,27.14,75550.51,57.6,0.03948,4e-05,5.9906]
[1779509726139,27.13,75550.42,57.6,0.03947,4e-05,5.98907]
[1779509732181,27.13,75550.26,57.6,0.03944,4e-05,5.98423]
[1779509740239,27.13,75550.49,57.6,0.03944,4e-05,5.98398]
[1779509750309,27.13,75550.43,57.6,0.03942,4e-05,5.98181]
[1779509757358,27.13,75550.26,57.6,0.0394,4e-05,5.97967]
[1779509762393,27.12,75550.38,57.6,0.0394,4e-05,5.97953]
[1779509769442,27.12,75550.63,57.6,0.0394,4e-05,5.97982]
[1779509775484,27.12,75550.58,57.6,0.03939,4e-05,5.97862]
[1779509782533,27.12,75550.53,57.6,0.03938,4e-05,5.97729]
[1779509787568,27.12,75550.6,57.6,0.03938,4e-05,5.97696]
[1779509793365,27.12,75550.5,57.6,0.03937,4e-05,5.97597]
[1779509803679,27.12,75550.11,57.6,0.03932,4e-05,5.96936]
[1779509811736,27.11,75550.1,57.6,0.03931,4e-05,5.96829]
[1779509816771,27.11,75547.32,57.6,0.03919,4e-05,5.95216]
[1779509823820,27.11,75547.21,57.6,0.03918,4e-05,5.95092]
[1779509829862,27.11,75547.35,57.6,0.03918,4e-05,5.95106]
[1779509834897,27.11,75547.05,57.6,0.03916,4e-05,5.9489]
[1779509839932,27.11,75544.88,57.6,0.03906,4e-05,5.93633]
[1779509844967,27.11,75543.9,57.6,0.03902,4e-05,5.93098]
[1779509850011,27.11,75544.03,57.6,0.03902,4e-05,5.93191]
[1779509860072,27.11,75543.51,57.6,0.03899,4e-05,5.92662]
[1779509865107,27.11,75542.97,57.6,0.03896,4e-05,5.92349]
[1779509871149,27.11,75542.36,57.6,0.03893,4e-05,5.92008]
[1779509878198,27.11,75542.85,57.6,0.03896,4e-05,5.92297]
[1779509882029,27.11,75542.42,57.6,0.03894,4e-05,5.92067]
[1779509887261,27.11,75542.45,57.6,0.03894,4e-05,5.92113]
[1779509892296,27.11,75542.04,57.6,0.03893,4e-05,5.91892]
[1779509892878,27.11,75542.04,57.6,0.03893,4e-05,5.91892]
[1779509898339,27.11,75538.15,57.6,0.03876,4e-05,5.89747]
[1779509904303,27.11,75538.19,57.6,0.03876,4e-05,5.89779]
[1779509909419,27.11,75536.64,57.6,0.03869,4e-05,5.88943]
[1779509914454,27.11,75536.39,57.6,0.03867,4e-05,5.88568]
[1779509915538,27.11,75536.39,57.6,0.03867,4e-05,5.88568]
[1779509925533,27.11,75538.0,57.6,0.03874,4e-05,5.89515]
[1779509931575,27.11,75537.76,57.6,0.03873,4e-05,5.89386]
[1779509937617,27.11,75538.23,57.6,0.03875,4e-05,5.89624]
[1779509945673,27.11,75536.72,57.6,0.03868,4e-05,5.88755]
[1779509950708,27.11,75533.96,57.6,0.03856,4e-05,5.8721]
[1779509955743,27.11,75531.91,57.6,0.03847,4e-05,5.8607]
[1779509962792,27.11,75531.49,57.6,0.03844,4e-05,5.85778]
[1779509968835,27.11,75530.36,57.6,0.03839,4e-05,5.85116]
[1779509973870,27.11,75519.78,57.6,0.03791,4e-05,5.79025]
[1779509975847,27.11,75520.13,57.6,0.03793,4e-05,5.79227]
[1779509976289,27.11,75495.07,57.6,0.03686,4e-05,5.6561]
[1779509979911,27.11,75495.89,57.6,0.0369,4e-05,5.66134]
[1779509985954,27.12,75502.58,57.6,0.03719,4e-05,5.69905]
[1779509990989,27.12,75503.35,57.6,0.03724,4e-05,5.70441]
[1779509996024,27.12,75502.75,57.6,0.03722,4e-05,5.70222]
[1779509999959,27.12,75502.48,57.6,0.03721,4e-05,5.70134]
[1779510000515,27.12,75502.48,57.6,0.03721,4e-05,5.70134]
[1779510007103,27.12,75502.25,57.6,0.03722,4e-05,5.70176]
[1779510012138,27.12,75501.9,57.6,0.03721,4e-05,5.70097]
[1779510020194,27.13,75500.86,57.6,0.03718,4e-05,5.6973]
[1779510025233,27.13,75500.64,57.6,0.03718,4e-05,5.69729]
[1779510030268,27.13,75500.38,57.6,0.03718,4e-05,5.69704]
[1779510035303,27.13,75498.1,57.6,0.03708,4e-05,5.68315]
[1779510040338,27.13,75497.08,57.6,0.03704,4e-05,5.67882]
[1779510045373,27.13,75494.07,57.6,0.03692,4e-05,5.66377]
[1779510050408,27.14,75492.49,57.6,0.03687,4e-05,5.65655]
[1779510055450,27.14,75494.75,57.6,0.03697,4e-05,5.66993]
[1779510060484,27.14,75496.3,57.6,0.03705,4e-05,5.6794]
[1779510060762,27.14,75496.3,57.6,0.03705,4e-05,5.6794]
[1779510061491,27.14,75496.83,57.6,0.03708,4e-05,5.68339]
[1779510066526,27.15,75497.31,57.6,0.03714,4e-05,5.69156]
[1779510071561,27.16,75497.1,57.6,0.03718,4e-05,5.69593]
[1779510077220,27.16,75497.11,57.6,0.0372,4e-05,5.69926]
[1779510082640,27.18,75497.07,57.6,0.03727,4e-05,5.70768]
[1779510087675,27.18,75496.43,57.6,0.03729,4e-05,5.70954]
[1779510092710,27.19,75493.32,57.6,0.03718,4e-05,5.69547]
[1779510097745,27.2,75493.15,57.6,0.03722,4e-05,5.69993]
[1779510104794,27.21,75492.98,57.6,0.03727,4e-05,5.70645]
[1779510110836,27.22,75492.53,57.6,0.0373,4e-05,5.7103]
[1779510116702,27.23,75492.59,57.6,0.03734,4e-05,5.71478]
[1779510121913,27.24,75493.57,57.6,0.03744,4e-05,5.72727]
[1779510127955,27.25,75493.37,57.6,0.03748,4e-05,5.73233]
[1779510139032,27.26,75493.54,57.6,0.03757,4e-05,5.74429]
[1779510145074,27.27,75493.84,57.6,0.03763,4e-05,5.75186]
[1779510151116,27.28,75496.49,57.6,0.03778,4e-05,5.76946]
[1779510158165,27.29,75494.85,57.6,0.03776,4e-05,5.76742]
[1779510167229,27.3,75494.53,57.6,0.03783,4e-05,5.77531]
[1779510172263,27.31,75494.65,57.6,0.03787,4e-05,5.78066]
[1779510177298,27.32,75494.69,57.6,0.03791,4e-05,5.7855]
[1779510185354,27.33,75494.76,57.6,0.03797,4e-05,5.79315]
[1779510193411,27.34,75494.82,57.6,0.03803,4e-05,5.80056]
[1779510199453,27.35,75494.85,57.6,0.03807,4e-05,5.80594]
[1779510205495,27.35,75497.21,57.6,0.03821,4e-05,5.82385]
[1779510210529,27.36,75498.56,57.6,0.0383,4e-05,5.83527]
[1779510215565,27.37,75499.07,57.6,0.03834,4e-05,5.83934]
[1779510222615,27.37,75501.83,57.6,0.03851,4e-05,5.85978]
[1779510235706,27.39,75501.67,57.6,0.03858,4e-05,5.86847]
[1779510240741,27.39,75501.89,57.6,0.03861,4e-05,5.87329]
[1779510245776,27.4,75503.52,57.6,0.03871,4e-05,5.88575]
[1779510252175,27.4,75504.21,57.6,0.03877,4e-05,5.89231]
[1779510257862,27.41,75503.7,57.6,0.03879,4e-05,5.89502]
[1779510264911,27.42,75504.07,57.6,0.03884,4e-05,5.90182]
[1779510269946,27.42,75504.21,57.6,0.03888,4e-05,5.90594]
[1779510274984,27.43,75502.9,57.6,0.03883,4e-05,5.89939]
[1779510280018,27.43,75502.85,57.6,0.03885,4e-05,5.90248]
[1779510286365,27.43,75502.85,57.6,0.03885,4e-05,5.90248]
[1779510293109,27.44,75504.07,57.6,0.03898,4e-05,5.9177]
[1779510298144,27.45,75500.09,57.6,0.03883,4e-05,5.89906]
[1779510303179,27.45,75499.69,57.6,0.03884,4e-05,5.90019]
[1779510311234,27.46,75499.73,57.6,0.03888,4e-05,5.90566]
[1779510316270,27.47,75498.92,57.6,0.03887,4e-05,5.90444]
[1779510321305,27.47,75499.27,57.6,0.03891,4e-05,5.90957]
[1779510327450,27.47,75499.48,57.6,0.03894,4e-05,5.91261]
[1779510333389,27.48,75500.33,57.6,0.03901,4e-05,5.92074]
[1779510345473,27.49,75500.93,57.6,0.03909,4e-05,5.9312]
[1779510350507,27.5,75501.89,57.6,0.03916,4e-05,5.93933]
[1779510362592,27.51,75501.76,57.6,0.03921,4e-05,5.94543]
[1779510367627,27.51,75501.93,57.6,0.03924,4e-05,5.9493]
[1779510373671,27.52,75501.76,57.6,0.03926,4e-05,5.95194]
[1779510384748,27.53,75501.89,57.6,0.03932,4e-05,5.9592]
[1779510391461,27.53,75501.54,57.6,0.03932,4e-05,5.95905]
[1779510399853,27.54,75501.54,57.6,0.03936,4e-05,5.96333]
[1779510404888,27.54,75501.59,57.6,0.03938,4e-05,5.9664]
[1779510409923,27.55,75501.51,57.6,0.0394,4e-05,5.9687]
[1779510415965,27.55,75501.46,57.6,0.03943,4e-05,5.97165]
[1779510422007,27.56,75501.78,57.6,0.03947,4e-05,5.97657]
[1779510430063,27.56,75501.4,57.6,0.03948,4e-05,5.97863]
[1779510435098,27.57,75498.55,57.6,0.03938,4e-05,5.96558]
[1779510440133,27.57,75495.65,57.6,0.03927,4e-05,5.95231]
[1779510445168,27.58,75495.84,57.6,0.0393,4e-05,5.95613]
[1779510451210,27.58,75495.86,57.6,0.03931,4e-05,5.95675]
[1779510465308,27.59,75495.26,57.6,0.03935,4e-05,5.96086]
[1779510470342,27.6,75495.26,57.6,0.03937,4e-05,5.96349]
[1779510475380,27.6,75495.72,57.6,0.03941,4e-05,5.96867]
[1779510480415,27.6,75496.06,57.6,0.03945,4e-05,5.97319]
[1779510485449,27.61,75495.91,57.6,0.03946,4e-05,5.97502]
[1779510492500,27.61,75494.94,57.6,0.03945,4e-05,5.97346]
[1779510502569,27.62,75494.95,57.6,0.0395,4e-05,5.97924]
[1779510510626,27.63,75495.47,57.6,0.03955,4e-05,5.98602]
[1779510518682,27.63,75495.46,57.6,0.03957,4e-05,5.98698]
[1779510523717,27.64,75495.3,57.6,0.03958,4e-05,5.98836]
[1779510528752,27.64,75493.86,57.6,0.03953,4e-05,5.98268]
[1779510537584,27.64,75494.01,57.6,0.03955,4e-05,5.98529]
[1779510542850,27.65,75495.76,57.6,0.03967,4e-05,5.9994]
[1779510547885,27.65,75495.89,57.6,0.03969,4e-05,6.00235]
[1779510555510,27.65,75495.89,57.6,0.03969,4e-05,6.00235]
[1779510555611,27.66,75495.89,57.6,0.03972,4e-05,6.00595]
[1779510556981,27.66,75495.89,57.6,0.03972,4e-05,6.00595]
[1779510558226,27.66,75488.84,57.6,0.0394,4e-05,5.96668]
[1779510558417,27.66,75482.93,57.6,0.03914,4e-05,5.9339]
[1779510565009,27.65,75477.67,57.6,0.0389,4e-05,5.90292]
[1779510565275,27.65,75477.67,57.6,0.0389,4e-05,5.90292]
[1779510566889,27.65,75477.63,57.6,0.03889,4e-05,5.90243]
[1779510567019,27.65,75477.68,57.6,0.03889,4e-05,5.90243]
[1779510572054,27.65,75476.76,57.6,0.03881,4e-05,5.89225]
[1779510577089,27.64,75476.36,57.6,0.03878,4e-05,5.88772]
[1779510583131,27.64,75479.33,57.6,0.03889,4e-05,5.90122]
[1779510583368,27.64,75479.33,57.6,0.03889,4e-05,5.90122]
[1779510584138,27.64,75483.81,57.6,0.03908,4e-05,5.92542]
[1779510587562,27.64,75491.1,57.6,0.03939,4e-05,5.96439]
[1779510591608,27.64,75497.15,57.6,0.03964,4e-05,5.99614]
[1779510592195,27.64,75500.66,57.6,0.0398,4e-05,6.01508]
[1779510593680,27.64,75502.12,57.6,0.03986,4e-05,6.02249]
[1779510599245,27.63,75506.16,57.6,0.03999,4e-05,6.03972]
[1779510604279,27.62,75509.29,57.6,0.0401,4e-05,6.05253]
[1779510609314,27.61,75511.92,57.6,0.04017,4e-05,6.06208]
[1779510610969,27.61,75511.92,57.6,0.04017,4e-05,6.06208]
[1779510611477,27.61,75511.92,57.6,0.04015,4e-05,6.05996]
[1779510617370,27.6,75510.58,57.6,0.04005,4e-05,6.04697]
[1779510622405,27.6,75512.46,57.6,0.0401,4e-05,6.05291]
[1779510628447,27.59,75512.48,57.6,0.04005,4e-05,6.04738]
[1779510634488,27.58,75512.69,57.6,0.04,4e-05,6.04025]
[1779510639524,27.57,75517.31,57.6,0.04017,4e-05,6.06134]
[1779510644558,27.53,75520.03,57.6,0.04004,4e-05,6.04569]
[1779510649615,27.5,75521.18,57.6,0.03992,4e-05,6.031]
[1779510653802,27.49,75527.39,57.6,0.04017,4e-05,6.06292]
[1779510658709,27.42,75541.02,57.6,0.0404,5e-05,6.09191]
[1779510664720,27.34,75540.8,57.6,0.03994,4e-05,6.0352]
[1779510669754,27.29,75541.34,57.6,0.03968,4e-05,6.00288]
[1779510675798,27.29,75541.37,57.6,0.03965,4e-05,5.9999]
[1779510680833,27.28,75541.52,57.6,0.03964,4e-05,5.9983]
[1779510685868,27.28,75540.19,57.6,0.03956,4e-05,5.98857]
[1779510691910,27.28,75539.97,57.6,0.03951,4e-05,5.98206]
[1779510696947,27.27,75540.81,57.6,0.03953,4e-05,5.98471]
[1779510701981,27.27,75541.66,57.6,0.03956,4e-05,5.98747]
[1779510707020,27.27,75543.77,57.6,0.03963,4e-05,5.99724]
[1779510712056,27.26,75546.76,57.6,0.03975,4e-05,6.01212]
[1779510718098,27.26,75546.24,57.6,0.03972,4e-05,6.00796]
[1779510723133,27.26,75552.93,57.6,0.04001,5e-05,6.04435]
[1779510728168,27.22,75559.59,57.6,0.04008,5e-05,6.05384]
[1779510733203,27.18,75559.59,57.6,0.03984,5e-05,6.02406]
[1779510738239,27.14,75561.11,57.6,0.03969,4e-05,6.00506]
[1779510743273,27.1,75564.43,57.6,0.03962,4e-05,5.99761]
[1779510749315,27.08,75564.06,57.6,0.03951,4e-05,5.98319]
[1779510757371,27.08,75561.73,57.6,0.03936,4e-05,5.96372]
[1779510762406,27.07,75561.91,57.6,0.03935,4e-05,5.96252]
[1779510768448,27.07,75561.6,57.6,0.03931,4e-05,5.95819]
[1779510773484,27.07,75561.76,57.6,0.0393,4e-05,5.95695]
[1779510778520,27.06,75568.62,57.6,0.03959,5e-05,5.99302]
[1779510783555,27.06,75569.47,57.6,0.03961,5e-05,5.99522]
[1779510787712,27.06,75570.01,57.6,0.03962,5e-05,5.99723]
[1779510792960,27.05,75571.39,57.6,0.03966,5e-05,6.00195]
[1779510799668,27.04,75572.32,57.6,0.03963,5e-05,5.99811]
[1779510804703,27.03,75572.47,57.6,0.03957,5e-05,5.99129]
[1779510815780,27.02,75571.9,57.6,0.03948,4e-05,5.97937]
[1779510820970,27.02,75566.5,57.6,0.03922,4e-05,5.94691]
[1779510828870,27.01,75560.02,57.6,0.0389,4e-05,5.9069]
[1779510841962,27.01,75559.27,57.6,0.03883,4e-05,5.89778]
[1779510846997,27.0,75559.71,57.6,0.03883,4e-05,5.89817]
[1779510852033,27.0,75559.56,57.6,0.03881,4e-05,5.89512]
[1779510860759,27.0,75559.52,57.6,0.0388,4e-05,5.89401]
[1779510871170,26.99,75557.36,57.6,0.03863,4e-05,5.87192]
[1779510878219,26.98,75558.15,57.6,0.03864,4e-05,5.87355]
[1779510883254,26.98,75555.74,57.6,0.03852,4e-05,5.85835]
[1779510895220,26.98,75556.09,57.6,0.03852,4e-05,5.8593]
[1779510900972,26.97,75556.01,57.6,0.03849,4e-05,5.85527]
[1779510914471,26.96,75547.32,57.6,0.03806,4e-05,5.80042]
[1779510919506,26.96,75547.76,57.6,0.03806,4e-05,5.80047]
[1779510924541,26.96,75543.89,57.6,0.03787,4e-05,5.77685]
[1779510929576,26.95,75533.12,57.6,0.03739,4e-05,5.71616]
[1779510934611,26.95,75531.68,57.6,0.0373,4e-05,5.70443]
[1779510939646,26.95,75531.62,57.6,0.03729,4e-05,5.7031]
[1779510944261,26.95,75531.79,57.6,0.03729,4e-05,5.70342]
[1779510945521,26.95,75531.45,57.6,0.03727,4e-05,5.70117]
[1779510950723,26.95,75531.33,57.6,0.03726,4e-05,5.69937]
[1779510956765,26.95,75531.39,57.6,0.03725,4e-05,5.69866]
[1779510962809,26.95,75531.36,57.6,0.03725,4e-05,5.69755]
[1779510967841,26.94,75522.5,57.6,0.03686,4e-05,5.64897]
[1779510973884,26.94,75520.83,57.6,0.03679,4e-05,5.63976]
[1779510985968,26.95,75514.71,57.6,0.03654,4e-05,5.60753]
[1779510991003,26.95,75514.77,57.6,0.03653,4e-05,5.60559]
[1779510997048,26.95,75514.6,57.6,0.03652,4e-05,5.60511]
[1779511002083,26.95,75506.92,57.6,0.0362,4e-05,5.56423]
[1779511008127,26.95,75509.33,57.6,0.03631,4e-05,5.5783]
[1779511013162,26.95,75514.56,57.6,0.03654,4e-05,5.60706]
[1779511018197,26.95,75513.9,57.6,0.03651,4e-05,5.60375]
[1779511025246,26.95,75512.86,57.6,0.03647,4e-05,5.59854]
[1779511030281,26.95,75508.68,57.6,0.0363,4e-05,5.57654]
[1779511035316,26.95,75508.81,57.6,0.03631,4e-05,5.57778]
[1779511041017,26.95,75508.8,57.6,0.03631,4e-05,5.57812]
[1779511046393,26.95,75509.01,57.6,0.03633,4e-05,5.57991]
[1779511051428,26.95,75509.26,57.6,0.03632,4e-05,5.57899]
[1779511057470,26.96,75509.83,57.6,0.03635,4e-05,5.58243]
[1779511063514,26.96,75510.15,57.6,0.03637,4e-05,5.58451]
[1779511068549,26.96,75509.62,57.6,0.03635,4e-05,5.58279]
[1779511073584,26.96,75505.76,57.6,0.0362,4e-05,5.56312]
[1779511081640,26.96,75507.0,57.6,0.03626,4e-05,5.57081]
[1779511086181,26.96,75506.21,57.6,0.03623,4e-05,5.56694]
[1779511087907,26.96,75497.92,57.6,0.03588,4e-05,5.52289]
[1779511093724,26.97,75489.51,57.6,0.03555,4e-05,5.48035]
[1779511098759,26.97,75490.79,57.6,0.03562,4e-05,5.48921]
[1779511103794,26.97,75482.54,57.6,0.0353,4e-05,5.44789]
[1779511108828,26.98,75480.88,57.6,0.03525,4e-05,5.4419]
[1779511114871,26.98,75477.96,57.6,0.03514,4e-05,5.4274]
[1779511123495,26.98,75477.9,57.6,0.03515,4e-05,5.42841]
[1779511123635,26.98,75477.9,57.6,0.03515,4e-05,5.42841]
[1779511126471,26.99,75474.07,57.6,0.03504,4e-05,5.41341]
[1779511129676,26.99,75473.5,57.6,0.03503,4e-05,5.41211]
[1779511129776,27.0,75473.5,57.6,0.03504,4e-05,5.41327]
[1779511131741,27.0,75473.5,57.6,0.03504,4e-05,5.41327]
[1779511131842,27.0,75473.48,57.6,0.03505,4e-05,5.41467]
[1779511137025,27.0,75473.46,57.6,0.03507,4e-05,5.41748]
[1779511139983,27.0,75473.23,57.6,0.03507,4e-05,5.41744]
[1779511140084,27.0,75473.23,57.6,0.03507,4e-05,5.41802]
[1779511146088,27.01,75471.38,57.6,0.03503,4e-05,5.41284]
[1779511154144,27.02,75473.41,57.6,0.03516,4e-05,5.42948]
[1779511159179,27.03,75470.42,57.6,0.03507,4e-05,5.41738]
[1779511164214,27.03,75469.64,57.6,0.03507,4e-05,5.41695]
[1779511169249,27.04,75469.83,57.6,0.0351,4e-05,5.42159]
[1779511170891,27.04,75469.83,57.6,0.0351,4e-05,5.42159]
[1779511171747,27.04,75468.96,57.6,0.03508,4e-05,5.41846]
[1779511171821,27.04,75468.61,57.6,0.03505,4e-05,5.41459]
[1779511177078,27.04,75462.8,57.6,0.03484,4e-05,5.38659]
[1779511179319,27.05,75462.52,57.6,0.03484,4e-05,5.38742]
[1779511183518,27.05,75454.58,57.6,0.03454,4e-05,5.34833]
[1779511183797,27.05,75454.58,57.6,0.03454,4e-05,5.34833]
[1779511184975,27.05,75445.1,57.6,0.03417,4e-05,5.3008]
[1779511185287,27.05,75445.1,57.6,0.03417,4e-05,5.3008]
[1779511186449,27.05,75443.06,57.6,0.0341,4e-05,5.29114]
[1779511192410,27.06,75440.99,57.6,0.03406,4e-05,5.28669]
[1779511194440,27.07,75442.52,57.6,0.03413,4e-05,5.29548]
[1779511200470,27.07,75443.27,57.6,0.03421,4e-05,5.3052]
[1779511207519,27.08,75445.16,57.6,0.03433,4e-05,5.32078]
[1779511213562,27.09,75441.48,57.6,0.03422,4e-05,5.30657]
[1779511218597,27.1,75440.62,57.6,0.03422,4e-05,5.30618]
[1779511221957,27.1,75440.67,57.6,0.03424,4e-05,5.30886]
[1779511221978,27.1,75440.67,57.6,0.03424,4e-05,5.30886]
[1779511222986,27.1,75442.95,57.6,0.03434,4e-05,5.32146]
[1779511228667,27.11,75445.75,57.6,0.03448,4e-05,5.34063]
[1779511234714,27.12,75445.77,57.6,0.0345,4e-05,5.34266]
[1779511236999,27.12,75445.77,57.6,0.03452,4e-05,5.34415]
[1779511242770,27.12,75443.51,57.6,0.03446,4e-05,5.33696]
[1779511247805,27.13,75442.99,57.6,0.03447,4e-05,5.33801]
[1779511252840,27.14,75442.98,57.6,0.0345,4e-05,5.34166]
[1779511258882,27.14,75443.02,57.6,0.03453,4e-05,5.34628]
[1779511263916,27.15,75441.16,57.6,0.03449,4e-05,5.34026]
[1779511268952,27.15,75436.3,57.6,0.03432,4e-05,5.31881]
[1779511271933,27.16,75435.87,57.6,0.03432,4e-05,5.31812]
[1779511277008,27.16,75435.76,57.6,0.03435,4e-05,5.32208]
[1779511282043,27.17,75435.43,57.6,0.03436,4e-05,5.32406]
[1779511287081,27.17,75433.41,57.6,0.03431,4e-05,5.31728]
[1779511292116,27.18,75435.75,57.6,0.03442,4e-05,5.33042]
[1779511297313,27.18,75435.84,57.6,0.03444,4e-05,5.3337]
[1779511297354,27.18,75435.8,57.6,0.03445,4e-05,5.33419]
[1779511303193,27.19,75436.78,57.6,0.03451,4e-05,5.34195]
[1779511308228,27.19,75436.75,57.6,0.03453,4e-05,5.34419]
[1779511314270,27.2,75436.28,57.6,0.03453,4e-05,5.3442]
[1779511319305,27.2,75436.19,57.6,0.03454,4e-05,5.34585]
[1779511324865,27.2,75436.45,57.6,0.03456,4e-05,5.34892]
[1779511331389,27.21,75435.95,57.6,0.03457,4e-05,5.34973]
[1779511336424,27.21,75436.09,57.6,0.03459,4e-05,5.35262]
[1779511341459,27.21,75436.03,57.6,0.03461,4e-05,5.35492]
[1779511346493,27.22,75434.18,57.6,0.03455,4e-05,5.34737]
[1779511351529,27.22,75433.19,57.6,0.03451,4e-05,5.34116]
[1779511357571,27.22,75436.44,57.6,0.03465,4e-05,5.35968]
[1779511362605,27.22,75436.38,57.6,0.03466,4e-05,5.36072]
[1779511367643,27.23,75437.64,57.6,0.03472,4e-05,5.36859]
[1779511375700,27.23,75438.57,57.6,0.03478,4e-05,5.37544]
[1779511380734,27.23,75438.6,57.6,0.03479,4e-05,5.37687]
[1779511385769,27.23,75438.49,57.6,0.03479,4e-05,5.3776]
[1779511390804,27.24,75438.17,57.6,0.03479,4e-05,5.37747]
[1779511395839,27.24,75438.28,57.6,0.03481,4e-05,5.3803]
[1779511401168,27.24,75438.31,57.6,0.03483,4e-05,5.38204]
[1779511409940,27.25,75439.71,57.6,0.03491,4e-05,5.39303]
[1779511414975,27.25,75442.55,57.6,0.03503,4e-05,5.40765]
[1779511420011,27.25,75441.52,57.6,0.03501,4e-05,5.40507]
[1779511425045,27.26,75441.28,57.6,0.03503,4e-05,5.40664]
[1779511432658,27.26,75441.28,57.6,0.03503,4e-05,5.40664]
[1779511438137,27.27,75441.17,57.6,0.03507,4e-05,5.41254]
[1779511445186,27.27,75441.18,57.6,0.0351,4e-05,5.4157]
[1779511450221,27.28,75441.06,57.6,0.03511,4e-05,5.41728]
[1779511457270,27.28,75441.1,57.6,0.03514,4e-05,5.42057]
[1779511462305,27.28,75429.99,57.6,0.0347,4e-05,5.36493]
[1779511467340,27.29,75428.19,57.6,0.03465,4e-05,5.35758]
[1779511472375,27.29,75427.37,57.6,0.03462,4e-05,5.35319]
[1779511477410,27.3,75427.55,57.6,0.03464,4e-05,5.35652]
[1779511483452,27.3,75431.45,57.6,0.03482,4e-05,5.3794]
[1779511488487,27.3,75430.74,57.6,0.03481,4e-05,5.37782]
[1779511493522,27.31,75433.36,57.6,0.03493,4e-05,5.39364]
[1779511498557,27.31,75431.15,57.6,0.03486,4e-05,5.38411]
[1779511503592,27.31,75433.8,57.6,0.03498,4e-05,5.39989]
[1779511508634,27.32,75442.99,57.6,0.03538,4e-05,5.45064]
[1779511513228,27.32,75442.6,57.6,0.03537,4e-05,5.44993]
[1779511513668,27.32,75442.16,57.6,0.03536,4e-05,5.44867]
[1779511515289,27.32,75442.16,57.6,0.03536,4e-05,5.44867]
[1779511515391,27.32,75442.16,57.6,0.03537,4e-05,5.44926]
[1779511520718,27.32,75435.34,57.6,0.03511,4e-05,5.416]
[1779511525753,27.33,75434.85,57.6,0.0351,4e-05,5.41536]
[1779511530790,27.33,75433.51,57.6,0.03506,4e-05,5.41028]
[1779511535825,27.33,75432.81,57.6,0.03503,4e-05,5.40595]
[1779511540860,27.34,75432.4,57.6,0.03503,4e-05,5.40571]
[1779511545895,27.34,75430.38,57.6,0.03497,4e-05,5.3971]
[1779511550930,27.34,75430.19,57.6,0.03497,4e-05,5.39806]
[1779511555965,27.34,75428.54,57.6,0.03492,4e-05,5.39144]
[1779511560999,27.35,75432.33,57.6,0.03509,4e-05,5.41293]
[1779511566035,27.35,75432.01,57.6,0.03509,4e-05,5.413]
[1779511571108,27.35,75431.93,57.6,0.03509,4e-05,5.41294]
[1779511571117,27.35,75431.93,57.6,0.03509,4e-05,5.41294]
[1779511571209,27.35,75431.78,57.6,0.03509,4e-05,5.41355]
[1779511577112,27.36,75432.32,57.6,0.03515,4e-05,5.42011]
[1779511583154,27.36,75431.83,57.6,0.03516,4e-05,5.42126]
[1779511589196,27.37,75431.87,57.6,0.03519,4e-05,5.42512]
[1779511594249,27.37,75431.76,57.6,0.03519,4e-05,5.42498]
[1779511599284,27.38,75432.59,57.6,0.03525,4e-05,5.43227]
[1779511603064,27.38,75433.81,57.6,0.03531,4e-05,5.44038]
[1779511611248,27.39,75437.32,57.6,0.03548,4e-05,5.46148]
[1779511616403,27.39,75431.69,57.6,0.03529,4e-05,5.43708]
[1779511620367,27.4,75432.76,57.6,0.03534,4e-05,5.4444]
[1779511625466,27.4,75435.97,57.6,0.0355,4e-05,5.46459]
[1779511626739,27.4,75435.97,57.6,0.0355,4e-05,5.46459]
[1779511626822,27.4,75436.61,57.6,0.03554,4e-05,5.469]
[1779511632515,27.4,75437.27,57.6,0.03557,4e-05,5.47376]
[1779511638557,27.41,75437.39,57.6,0.03559,4e-05,5.47578]
[1779511641214,27.41,75437.39,57.6,0.03559,4e-05,5.47578]
[1779511641311,27.41,75437.28,57.6,0.03559,4e-05,5.4759]
[1779511646613,27.41,75437.49,57.6,0.03562,4e-05,5.47959]
[1779511651648,27.42,75437.46,57.6,0.03562,4e-05,5.47939]
[1779511656683,27.42,75437.26,57.6,0.03563,4e-05,5.48091]
[1779511657747,27.42,75437.26,57.6,0.03563,4e-05,5.48091]
[1779511657823,27.42,75437.26,57.6,0.03564,4e-05,5.48193]
[1779511664739,27.42,75435.11,57.6,0.03557,4e-05,5.47205]
[1779511665620,27.42,75435.11,57.6,0.03557,4e-05,5.47205]
[1779511667594,27.42,75435.34,57.6,0.03558,4e-05,5.47373]
[1779511672795,27.43,75434.37,57.6,0.03555,4e-05,5.47015]
[1779511677830,27.43,75433.7,57.6,0.03554,4e-05,5.46815]
[1779511682865,27.43,75433.69,57.6,0.03554,4e-05,5.46936]
[1779511688907,27.43,75435.1,57.6,0.03561,4e-05,5.47822]
[1779511693945,27.43,75437.33,57.6,0.03572,4e-05,5.49109]
[1779511698980,27.44,75436.51,57.6,0.03569,4e-05,5.48796]
[1779511705024,27.44,75434.94,57.6,0.03564,4e-05,5.48115]
[1779511710059,27.44,75436.05,57.6,0.03569,4e-05,5.48812]
[1779511715099,27.44,75436.91,57.6,0.03572,4e-05,5.49108]
[1779511720130,27.44,75433.89,57.6,0.03561,4e-05,5.47645]
[1779511725165,27.44,75432.9,57.6,0.03557,4e-05,5.47247]
[1779511730200,27.45,75426.49,57.6,0.03532,4e-05,5.44037]
[1779511737249,27.45,75425.64,57.6,0.03531,4e-05,5.43797]
[1779511742284,27.45,75429.23,57.6,0.03546,4e-05,5.45797]
[1779511747454,27.45,75428.83,57.6,0.03545,4e-05,5.45685]
[1779511757390,27.46,75430.43,57.6,0.03554,4e-05,5.46779]
[1779511762424,27.46,75430.46,57.6,0.03555,4e-05,5.46899]
[1779511767461,27.46,75430.94,57.6,0.03558,4e-05,5.47253]
[1779511773503,27.46,75430.62,57.6,0.03556,4e-05,5.46946]
[1779511779545,27.46,75430.75,57.6,0.03557,4e-05,5.47136]
[1779511784580,27.47,75431.86,57.6,0.03563,4e-05,5.47815]
[1779511790622,27.47,75432.11,57.6,0.03564,4e-05,5.48057]
[1779511795656,27.47,75433.13,57.6,0.03569,4e-05,5.48678]
[1779511800692,27.47,75440.75,57.6,0.03601,4e-05,5.52776]
[1779511805727,27.47,75441.05,57.6,0.03604,4e-05,5.53063]
[1779511810762,27.47,75446.28,57.6,0.03626,4e-05,5.55949]
[1779511815798,27.48,75446.65,57.6,0.03629,4e-05,5.56246]
[1779511821840,27.48,75446.66,57.6,0.0363,4e-05,5.5637]
[1779511826875,27.48,75452.32,57.6,0.03654,4e-05,5.59464]
[1779511832961,27.48,75452.67,57.6,0.03656,4e-05,5.59697]
[1779511833444,27.48,75452.67,57.6,0.03656,4e-05,5.59697]
[1779511838959,27.48,75452.74,57.6,0.03656,4e-05,5.59589]
[1779511843995,27.48,75452.1,57.6,0.03653,4e-05,5.59322]
[1779511849029,27.48,75452.19,57.6,0.03654,4e-05,5.59428]
[1779511854064,27.48,75451.38,57.6,0.03651,4e-05,5.59053]
[1779511859099,27.49,75451.1,57.6,0.03651,4e-05,5.58961]
[1779511864135,27.49,75451.03,57.6,0.0365,4e-05,5.58901]
[1779511870178,27.48,75453.54,57.6,0.0366,4e-05,5.60219]
[1779511875213,27.48,75454.53,57.6,0.03664,4e-05,5.60702]
[1779511884087,27.48,75453.92,57.6,0.03661,4e-05,5.60343]
[1779511889311,27.48,75453.91,57.6,0.03661,4e-05,5.60296]
[1779511894346,27.48,75453.71,57.6,0.03659,4e-05,5.5996]
[1779511899386,27.48,75453.78,57.6,0.03659,4e-05,5.60032]
[1779511904421,27.48,75454.08,57.6,0.03661,4e-05,5.60208]
[1779511909456,27.48,75454.23,57.6,0.03662,4e-05,5.60319]
[1779511915498,27.49,75455.35,57.6,0.03667,4e-05,5.60945]
[1779511922547,27.49,75455.59,57.6,0.03668,4e-05,5.61084]
[1779511927582,27.48,75455.23,57.6,0.03666,4e-05,5.60821]
[1779511932617,27.48,75454.61,57.6,0.03663,4e-05,5.6042]
[1779511938659,27.48,75454.77,57.6,0.03663,4e-05,5.60418]
[1779511944701,27.48,75455.04,57.6,0.03663,4e-05,5.6047]
[1779511949736,27.48,75455.38,57.6,0.03664,4e-05,5.60571]
[1779511954777,27.48,75454.81,57.6,0.03659,4e-05,5.5993]
[1779511959812,27.48,75454.58,57.6,0.03658,4e-05,5.59742]
[1779511964852,27.48,75451.38,57.6,0.03644,4e-05,5.58003]
[1779511969893,27.48,75450.56,57.6,0.0364,4e-05,5.57528]
[1779511975935,27.48,75450.92,57.6,0.03641,4e-05,5.57668]
[1779511980970,27.47,75451.43,57.6,0.03643,4e-05,5.57893]
[1779511987012,27.47,75451.35,57.6,0.03642,4e-05,5.57791]
[1779511994060,27.47,75452.66,57.6,0.03647,4e-05,5.58407]
[1779512001110,27.47,75452.11,57.6,0.03644,4e-05,5.58033]
[1779512009166,27.47,75452.05,57.6,0.03643,4e-05,5.57889]
[1779512014201,27.47,75452.43,57.6,0.03642,4e-05,5.57761]
[1779512019236,27.47,75451.96,57.6,0.0364,4e-05,5.57446]
[1779512028299,27.47,75446.75,57.6,0.03617,4e-05,5.54579]
[1779512033334,27.47,75445.5,57.6,0.03612,4e-05,5.5388]
[1779512038369,27.46,75446.06,57.6,0.03614,4e-05,5.54128]
[1779512044411,27.46,75445.31,57.6,0.03611,4e-05,5.53712]
[1779512049446,27.46,75441.63,57.6,0.03595,4e-05,5.51774]
[1779512056495,27.47,75441.48,57.6,0.03595,4e-05,5.51766]
[1779512061531,27.47,75441.32,57.6,0.03595,4e-05,5.51717]
[1779512066566,27.47,75438.98,57.6,0.03585,4e-05,5.50459]
[1779512071601,27.47,75438.97,57.6,0.03583,4e-05,5.50189]
[1779512085700,27.47,75439.16,57.6,0.03585,4e-05,5.50372]
[1779512091742,27.47,75439.08,57.6,0.03585,4e-05,5.504]
[1779512100805,27.47,75439.31,57.6,0.03587,4e-05,5.50646]
[1779512105840,27.47,75443.95,57.6,0.03607,4e-05,5.53152]
[1779512111882,27.47,75443.73,57.6,0.03606,4e-05,5.53095]
[1779512116917,27.47,75443.49,57.6,0.03605,4e-05,5.52999]
[1779512121952,27.47,75443.54,57.6,0.03606,4e-05,5.53096]
[1779512126987,27.47,75443.68,57.6,0.03608,4e-05,5.53292]
[1779512133029,27.48,75443.64,57.6,0.03607,4e-05,5.53162]
[1779512139071,27.48,75443.67,57.6,0.03609,4e-05,5.53339]
[1779512144106,27.48,75443.68,57.6,0.0361,4e-05,5.53484]
[1779512154195,27.49,75443.71,57.6,0.03612,4e-05,5.53785]
[1779512161248,27.49,75443.29,57.6,0.03612,4e-05,5.53769]
[1779512168297,27.49,75443.56,57.6,0.03615,4e-05,5.54076]
[1779512173331,27.49,75443.52,57.6,0.03615,4e-05,5.54157]
[1779512178367,27.49,75443.19,57.6,0.03614,4e-05,5.54034]
[1779512187430,27.49,75442.77,57.6,0.03613,4e-05,5.53861]
[1779512192465,27.5,75438.04,57.6,0.03592,4e-05,5.51146]
[1779512197499,27.5,75437.97,57.6,0.03592,4e-05,5.51148]
[1779512203542,27.5,75438.0,57.6,0.03592,4e-05,5.51181]
[1779512210590,27.5,75437.75,57.6,0.03591,4e-05,5.51058]
[1779512215626,27.5,75437.41,57.6,0.0359,4e-05,5.50884]
[1779512228717,27.5,75437.55,57.6,0.03591,4e-05,5.50958]
[1779512236772,27.5,75437.52,57.6,0.0359,4e-05,5.5093]
[1779512242815,27.5,75437.71,57.6,0.03591,4e-05,5.51014]
[1779512247850,27.5,75437.66,57.6,0.03591,4e-05,5.5097]
[1779512254899,27.5,75437.69,57.6,0.03589,4e-05,5.50695]
[1779512268997,27.49,75437.52,57.6,0.03588,4e-05,5.50551]
[1779512274382,27.49,75437.52,57.6,0.03588,4e-05,5.50551]
[1779512275271,27.49,75437.52,57.6,0.03588,4e-05,5.50525]
[1779512282088,27.49,75437.52,57.6,0.03587,4e-05,5.50498]
[1779512290144,27.49,75437.09,57.6,0.03585,4e-05,5.50242]
[1779512296186,27.49,75437.49,57.6,0.03587,4e-05,5.50427]
[1779512301413,27.49,75437.49,57.6,0.03587,4e-05,5.50427]
[1779512308271,27.49,75437.42,57.6,0.03586,4e-05,5.50338]
[1779512313306,27.49,75436.97,57.6,0.03582,4e-05,5.49817]
[1779512320355,27.49,75437.39,57.6,0.03584,4e-05,5.50009]
[1779512325397,27.49,75437.7,57.6,0.03585,4e-05,5.50151]
[1779512330433,27.49,75438.84,57.6,0.0359,4e-05,5.50723]
[1779512335468,27.49,75441.0,57.6,0.03598,4e-05,5.5184]
[1779512341510,27.49,75442.04,57.6,0.03603,4e-05,5.52429]
[1779512349566,27.49,75441.88,57.6,0.03602,4e-05,5.52253]
[1779512354600,27.49,75441.84,57.6,0.03601,4e-05,5.52195]
[1779512363664,27.49,75441.88,57.6,0.03601,4e-05,5.52125]
[1779512369708,27.49,75449.67,57.6,0.03632,4e-05,5.56164]
[1779512374742,27.49,75449.67,57.6,0.03631,4e-05,5.55898]
[1779512379778,27.49,75457.62,57.6,0.03664,4e-05,5.60095]
[1779512384813,27.48,75457.77,57.6,0.03664,4e-05,5.60077]
[1779512389848,27.48,75457.62,57.6,0.03662,4e-05,5.59925]
[1779512392515,27.48,75457.01,57.6,0.0366,4e-05,5.59582]
[1779512398911,27.48,75457.15,57.6,0.03659,4e-05,5.59522]
[1779512402876,27.48,75458.6,57.6,0.03665,4e-05,5.6025]
[1779512407975,27.48,75457.59,57.6,0.0366,4e-05,5.59639]
[1779512413013,27.48,75457.17,57.6,0.03658,4e-05,5.59371]
[1779512418048,27.48,75457.5,57.6,0.03659,4e-05,5.59505]
[1779512425097,27.48,75457.54,57.6,0.03659,4e-05,5.59479]
[1779512430133,27.48,75456.56,57.6,0.03655,4e-05,5.58937]
[1779512437188,27.48,75451.99,57.6,0.03634,4e-05,5.56234]
[1779512442230,27.48,75441.3,57.6,0.0359,4e-05,5.50652]
[1779512443960,27.48,75441.3,57.6,0.0359,4e-05,5.50652]
[1779512444996,27.48,75441.27,57.6,0.0359,4e-05,5.50667]
[1779512450286,27.48,75441.12,57.6,0.0359,4e-05,5.50657]
[1779512455321,27.48,75442.15,57.6,0.03594,4e-05,5.51236]
[1779512460356,27.48,75443.78,57.6,0.03601,4e-05,5.5212]
[1779512466399,27.48,75444.57,57.6,0.03605,4e-05,5.52552]
[1779512474455,27.48,75444.19,57.6,0.03603,4e-05,5.52366]
[1779512479490,27.48,75445.09,57.6,0.03607,4e-05,5.52838]
[1779512484525,27.48,75440.06,57.6,0.03586,4e-05,5.50186]
[1779512489561,27.48,75439.6,57.6,0.03584,4e-05,5.49939]
[1779512494595,27.48,75438.8,57.6,0.03579,4e-05,5.49248]
[1779512499631,27.48,75438.79,57.6,0.03579,4e-05,5.49249]
[1779512510709,27.48,75438.65,57.6,0.03579,4e-05,5.49238]
[1779512516751,27.48,75437.86,57.6,0.03576,4e-05,5.4885]
[1779512526821,27.48,75437.86,57.6,0.03577,4e-05,5.4889]
[1779512533870,27.48,75436.89,57.6,0.03573,4e-05,5.48404]
[1779512539912,27.48,75436.07,57.6,0.0357,4e-05,5.47997]
[1779512553003,27.48,75435.84,57.6,0.03567,4e-05,5.4767]
[1779512565118,27.48,75435.91,57.6,0.03568,4e-05,5.47721]
[1779512574150,27.49,75434.84,57.6,0.03565,4e-05,5.47321]
[1779512579185,27.49,75434.84,57.6,0.03565,4e-05,5.47365]
[1779512584219,27.49,75434.93,57.6,0.03566,4e-05,5.47451]
[1779512593283,27.49,75434.89,57.6,0.03566,4e-05,5.47491]
[1779512599325,27.49,75434.31,57.6,0.03564,4e-05,5.47236]
[1779512604360,27.49,75434.72,57.6,0.03566,4e-05,5.47491]
[1779512609395,27.49,75435.33,57.6,0.03569,4e-05,5.47842]
[1779512618458,27.49,75435.21,57.6,0.03567,4e-05,5.47571]
[1779512623493,27.49,75435.09,57.6,0.03567,4e-05,5.4754]
[1779512628528,27.49,75435.34,57.6,0.03568,4e-05,5.47698]
[1779512633563,27.49,75438.19,57.6,0.0358,4e-05,5.49204]
[1779512638597,27.49,75437.66,57.6,0.03578,4e-05,5.48938]
[1779512643633,27.49,75438.45,57.6,0.03581,4e-05,5.49353]
[1779512648668,27.49,75437.24,57.6,0.03576,4e-05,5.48741]
[1779512655717,27.49,75436.8,57.6,0.03575,4e-05,5.48552]
[1779512661759,27.49,75436.83,57.6,0.03575,4e-05,5.48606]
[1779512666794,27.49,75436.31,57.6,0.03573,4e-05,5.48372]
[1779512673843,27.5,75437.19,57.6,0.03576,4e-05,5.48628]
[1779512678878,27.5,75435.53,57.6,0.0357,4e-05,5.4781]
[1779512683912,27.5,75434.81,57.6,0.03567,4e-05,5.47447]
[1779512688950,27.5,75446.5,57.6,0.03615,4e-05,5.53574]
[1779512692978,27.5,75465.0,57.6,0.03692,4e-05,5.63343]
[1779512695228,27.5,75469.33,57.6,0.0371,4e-05,5.65629]
[1779512701075,27.49,75460.57,57.6,0.03672,4e-05,5.60839]
[1779512707081,27.49,75453.02,57.6,0.0364,4e-05,5.56765]
[1779512712119,27.49,75453.28,57.6,0.03641,4e-05,5.56872]
[1779512717153,27.49,75453.51,57.6,0.03641,4e-05,5.56963]
[1779512723195,27.49,75453.44,57.6,0.03641,4e-05,5.56888]
[1779512729237,27.49,75453.31,57.6,0.0364,4e-05,5.56785]
[1779512740314,27.49,75453.44,57.6,0.03638,4e-05,5.56529]
[1779512742805,27.49,75456.76,57.6,0.03652,4e-05,5.58271]
[1779512748370,27.49,75460.31,57.6,0.03666,4e-05,5.60079]
[1779512753405,27.49,75474.89,57.6,0.03727,4e-05,5.6779]
[1779512758287,27.49,75474.46,57.6,0.03725,4e-05,5.67518]
[1779512758897,27.49,75475.52,57.6,0.03729,4e-05,5.68025]
[1779512764482,27.48,75477.39,57.6,0.03736,4e-05,5.68878]
[1779512769519,27.48,75477.74,57.6,0.03736,4e-05,5.68937]
[1779512774554,27.48,75469.93,57.6,0.03703,4e-05,5.64654]
[1779512779589,27.48,75472.77,57.6,0.03714,4e-05,5.66083]
[1779512784624,27.48,75462.29,57.6,0.03669,4e-05,5.60425]
[1779512789926,27.48,75461.9,57.6,0.03667,4e-05,5.6019]
[1779512791947,27.48,75454.39,57.6,0.03636,4e-05,5.56202]
[1779512797886,27.48,75452.22,57.6,0.03625,4e-05,5.54819]
[1779512803758,27.48,75440.19,57.6,0.03576,4e-05,5.48548]
[1779512808793,27.48,75440.15,57.6,0.03576,4e-05,5.48581]
[1779512813828,27.48,75440.46,57.6,0.03578,4e-05,5.48776]
[1779512818863,27.48,75444.71,57.6,0.03596,4e-05,5.51042]
[1779512823899,27.48,75444.7,57.6,0.03596,4e-05,5.51047]
[1779512831955,27.48,75444.69,57.6,0.03597,4e-05,5.51152]
[1779512837032,27.48,75445.79,57.6,0.03602,4e-05,5.5181]
[1779512845051,27.49,75444.84,57.6,0.03599,4e-05,5.51505]
[1779512850086,27.49,75443.51,57.6,0.03595,4e-05,5.50904]
[1779512855121,27.49,75443.65,57.6,0.03594,4e-05,5.5081]
[1779512864184,27.49,75441.69,57.6,0.03588,4e-05,5.49956]
[1779512870226,27.49,75441.62,57.6,0.03588,4e-05,5.50028]
[1779512875261,27.49,75441.29,57.6,0.03588,4e-05,5.49941]
[1779512880296,27.5,75444.87,57.6,0.03603,4e-05,5.51896]
[1779512885331,27.5,75444.14,57.6,0.036,4e-05,5.51576]
[1779512890366,27.5,75445.46,57.6,0.03606,4e-05,5.52337]
[1779512900437,27.5,75444.93,57.6,0.03605,4e-05,5.52192]
[1779512905471,27.5,75440.81,57.6,0.03589,4e-05,5.501]
[1779512911514,27.5,75440.33,57.6,0.03586,4e-05,5.4969]
[1779512916549,27.5,75441.89,57.6,0.03593,4e-05,5.50587]
[1779512922591,27.51,75441.96,57.6,0.03594,4e-05,5.50714]
[1779512927626,27.51,75441.61,57.6,0.03593,4e-05,5.50601]
[1779512932662,27.51,75440.94,57.6,0.03591,4e-05,5.50322]
[1779512937697,27.51,75441.1,57.6,0.03592,4e-05,5.50478]
[1779512942732,27.51,75442.22,57.6,0.03598,4e-05,5.51133]
[1779512952802,27.51,75441.54,57.6,0.03596,4e-05,5.50906]
[1779512962871,27.51,75441.6,57.6,0.03597,4e-05,5.51059]
[1779512967907,27.51,75441.84,57.6,0.03598,4e-05,5.51243]
[1779512972989,27.51,75441.99,57.6,0.03599,4e-05,5.51344]
[1779512979991,27.52,75441.48,57.6,0.03596,4e-05,5.50929]
[1779512985026,27.52,75441.7,57.6,0.03598,4e-05,5.51102]
[1779512992076,27.52,75439.33,57.6,0.03589,4e-05,5.49944]
[1779512997111,27.52,75441.25,57.6,0.03597,4e-05,5.51025]
[1779512998118,27.52,75462.71,57.6,0.03687,4e-05,5.62366]
[1779513003160,27.52,75462.99,57.6,0.03687,4e-05,5.62472]
[1779513009206,27.52,75460.8,57.6,0.03678,4e-05,5.61274]
[1779513014241,27.52,75460.65,57.6,0.03677,4e-05,5.61191]
[1779513020282,27.52,75460.63,57.6,0.03677,4e-05,5.6119]
[1779513025318,27.52,75460.55,57.6,0.03677,4e-05,5.61162]
[1779513030353,27.52,75460.09,57.6,0.03675,4e-05,5.60941]
[1779513035388,27.52,75457.12,57.6,0.03662,4e-05,5.59137]
[1779513037762,27.52,75454.95,57.6,0.03653,4e-05,5.57999]
[1779513043585,27.52,75448.87,57.6,0.03628,4e-05,5.54863]
[1779513046914,27.52,75439.04,57.6,0.03588,4e-05,5.49808]
[1779513047472,27.52,75438.48,57.6,0.03586,4e-05,5.49556]
[1779513052507,27.53,75437.67,57.6,0.03584,4e-05,5.4934]
[1779513054965,27.53,75437.75,57.6,0.03585,4e-05,5.49464]
[1779513055139,27.53,75437.75,57.6,0.03585,4e-05,5.49464]
[1779513055528,27.53,75437.97,57.6,0.03586,4e-05,5.49591]
[1779513055974,27.53,75437.97,57.6,0.03586,4e-05,5.49591]
[1779513061570,27.53,75437.63,57.6,0.03586,4e-05,5.49577]
[1779513066607,27.53,75437.57,57.6,0.03587,4e-05,5.49681]
[1779513077684,27.54,75437.57,57.6,0.0359,4e-05,5.49973]
[1779513082719,27.54,75438.96,57.6,0.03596,4e-05,5.50748]
[1779513084650,27.54,75442.2,57.6,0.03609,4e-05,5.52444]
[1779513089768,27.54,75442.58,57.6,0.03611,4e-05,5.52715]
[1779513094803,27.54,75438.58,57.6,0.03594,4e-05,5.50468]
[1779513099839,27.54,75438.47,57.6,0.03594,4e-05,5.50475]
[1779513104873,27.54,75437.76,57.6,0.03592,4e-05,5.50231]
[1779513109908,27.55,75439.18,57.6,0.03599,4e-05,5.51095]
[1779513115950,27.55,75439.65,57.6,0.03602,4e-05,5.51472]
[1779513120985,27.55,75439.52,57.6,0.03602,4e-05,5.51509]
[1779513127027,27.55,75439.75,57.6,0.03604,4e-05,5.51756]
[1779513132065,27.55,75442.98,57.6,0.03618,4e-05,5.53545]
[1779513137097,27.55,75440.54,57.6,0.03609,4e-05,5.52349]
[1779513142132,27.55,75439.97,57.6,0.03607,4e-05,5.52134]
[1779513147167,27.56,75441.42,57.6,0.03614,4e-05,5.5297]
[1779513160258,27.56,75439.88,57.6,0.03607,4e-05,5.52075]
[1779513165293,27.56,75440.21,57.6,0.03609,4e-05,5.5231]
[1779513170328,27.56,75440.07,57.6,0.03609,4e-05,5.52295]
[1779513176370,27.56,75444.07,57.6,0.03626,4e-05,5.54455]
[1779513181406,27.56,75440.64,57.6,0.03612,4e-05,5.52696]
[1779513187446,27.56,75439.52,57.6,0.03608,4e-05,5.52165]
[1779513192484,27.56,75439.08,57.6,0.03606,4e-05,5.51987]
[1779513198527,27.56,75440.14,57.6,0.03611,4e-05,5.52602]
[1779513207590,27.57,75439.38,57.6,0.03609,4e-05,5.52287]
[1779513213632,27.57,75438.93,57.6,0.03606,4e-05,5.51844]
[1779513218666,27.57,75438.15,57.6,0.03603,4e-05,5.51484]
[1779513224709,27.57,75437.85,57.6,0.03602,4e-05,5.51386]
[1779513232765,27.57,75437.71,57.6,0.03602,4e-05,5.51391]
[1779513238807,27.57,75438.26,57.6,0.03605,4e-05,5.51736]
[1779513243842,27.57,75438.05,57.6,0.03604,4e-05,5.51669]
[1779513248849,27.57,75438.54,57.6,0.03607,4e-05,5.5196]
[1779513253917,27.57,75438.84,57.6,0.03608,4e-05,5.52134]
[1779513258952,27.57,75440.34,57.6,0.03615,4e-05,5.52952]
[1779513263987,27.57,75439.02,57.6,0.03609,4e-05,5.52293]
[1779513269026,27.57,75439.45,57.6,0.03611,4e-05,5.52553]
[1779513281110,27.57,75439.55,57.6,0.03611,4e-05,5.52429]
[1779513286145,27.57,75439.34,57.6,0.0361,4e-05,5.52293]
[1779513291179,27.57,75440.77,57.6,0.03615,4e-05,5.53002]
[1779513296215,27.57,75441.48,57.6,0.03618,4e-05,5.53329]
[1779513302257,27.57,75440.77,57.6,0.03615,4e-05,5.52903]
[1779513307292,27.57,75440.77,57.6,0.03614,4e-05,5.52861]
[1779513312327,27.57,75440.79,57.6,0.03614,4e-05,5.52833]
[1779513323404,27.57,75440.79,57.6,0.03614,4e-05,5.52799]
[1779513334484,27.57,75440.81,57.6,0.03612,4e-05,5.52506]
[1779513337226,27.57,75440.81,57.6,0.03612,4e-05,5.52506]
[1779513346627,27.57,75440.6,57.6,0.03611,4e-05,5.52358]
[1779513358653,27.57,75440.75,57.6,0.03611,4e-05,5.5242]
[1779513365703,27.57,75440.85,57.6,0.03612,4e-05,5.52464]
[1779513373759,27.57,75441.15,57.6,0.03613,4e-05,5.52575]
[1779513380808,27.57,75441.08,57.6,0.03612,4e-05,5.52501]
[1779513391884,27.57,75443.5,57.6,0.0362,4e-05,5.53509]
[1779513395658,27.57,75451.06,57.6,0.03652,4e-05,5.57492]
[1779513395669,27.57,75451.06,57.6,0.03652,4e-05,5.57492]
[1779513395681,27.57,75451.06,57.6,0.03652,4e-05,5.57492]
[1779513395913,27.57,75451.96,57.6,0.03656,4e-05,5.57969]
[1779513399132,27.57,75456.49,57.6,0.03675,4e-05,5.60396]
[1779513399941,27.57,75457.23,57.6,0.03678,4e-05,5.60799]
[1779513404976,27.57,75456.74,57.6,0.03676,4e-05,5.60535]
[1779513410011,27.57,75456.06,57.6,0.03673,4e-05,5.60179]
[1779513415046,27.57,75457.17,57.6,0.03678,4e-05,5.60774]
[1779513420081,27.57,75458.0,57.6,0.03681,4e-05,5.61221]
[1779513426123,27.57,75458.05,57.6,0.03682,4e-05,5.61257]
[1779513432165,27.57,75458.73,57.6,0.03684,4e-05,5.61632]
[1779513439214,27.57,75458.03,57.6,0.03682,4e-05,5.61281]
[1779513444249,27.57,75459.71,57.6,0.03689,4e-05,5.62188]
[1779513449284,27.57,75460.45,57.6,0.03692,4e-05,5.6259]
[1779513454319,27.57,75463.84,57.6,0.03705,4e-05,5.64133]
[1779513459354,27.57,75464.23,57.6,0.03706,4e-05,5.64301]
[1779513464390,27.57,75465.23,57.6,0.0371,4e-05,5.64735]
[1779513469425,27.57,75465.36,57.6,0.0371,4e-05,5.64789]
[1779513476475,27.57,75465.27,57.6,0.03709,4e-05,5.64614]
[1779513481510,27.56,75465.11,57.6,0.03707,4e-05,5.64443]
[1779513486545,27.56,75465.27,57.6,0.03707,4e-05,5.64439]
[1779513491580,27.56,75465.37,57.6,0.03707,4e-05,5.64464]
[1779513497622,27.56,75467.51,57.6,0.03716,4e-05,5.6562]
[1779513505678,27.56,75465.22,57.6,0.03707,4e-05,5.64419]
[1779513510713,27.56,75463.21,57.6,0.03699,4e-05,5.63367]
[1779513515748,27.56,75462.1,57.6,0.03693,4e-05,5.6255]
[1779513520782,27.56,75461.99,57.6,0.03692,4e-05,5.62528]
[1779513525818,27.56,75462.18,57.6,0.03693,4e-05,5.62598]
[1779513537902,27.56,75463.75,57.6,0.03698,4e-05,5.63248]
[1779513544951,27.56,75463.61,57.6,0.03697,4e-05,5.63063]
[1779513549986,27.56,75463.64,57.6,0.03696,4e-05,5.63003]
[1779513555021,27.56,75457.76,57.6,0.03671,4e-05,5.5982]
[1779513561070,27.56,75457.48,57.6,0.03669,4e-05,5.59616]
[1779513566105,27.56,75458.05,57.6,0.03671,4e-05,5.59867]
[1779513573154,27.55,75458.16,57.6,0.0367,4e-05,5.59586]
[1779513579196,27.55,75456.98,57.6,0.03664,4e-05,5.589]
[1779513584231,27.55,75456.02,57.6,0.0366,4e-05,5.58351]
[1779513590276,27.55,75455.61,57.6,0.03658,4e-05,5.58084]
[1779513601354,27.55,75444.61,57.6,0.03613,4e-05,5.52409]
[1779513605192,27.55,75444.61,57.6,0.03613,4e-05,5.52409]
[1779513605290,27.56,75444.61,57.6,0.03614,4e-05,5.52494]
[1779513610800,27.56,75444.61,57.6,0.03614,4e-05,5.52494]
[1779513610888,27.56,75444.61,57.6,0.03615,4e-05,5.52706]
[1779513616178,27.56,75433.06,57.6,0.03568,4e-05,5.46733]
[1779513621671,27.56,75433.43,57.6,0.03571,4e-05,5.47078]
[1779513621771,27.56,75434.19,57.6,0.03574,4e-05,5.47501]
[1779513628545,27.57,75433.88,57.6,0.03575,4e-05,5.47615]
[1779513633580,27.57,75433.87,57.6,0.03575,4e-05,5.47542]
[1779513638615,27.57,75430.76,57.6,0.03564,4e-05,5.46127]
[1779513644657,27.58,75430.76,57.6,0.03566,4e-05,5.4637]
[1779513646393,27.58,75430.76,57.6,0.03566,4e-05,5.4637]
[1779513646401,27.58,75430.76,57.6,0.03567,4e-05,5.4645]
[1779513651705,27.58,75430.66,57.6,0.03567,4e-05,5.46495]
[1779513656741,27.58,75428.33,57.6,0.03558,4e-05,5.45332]
[1779513657492,27.58,75428.33,57.6,0.03558,4e-05,5.45332]
[1779513658763,27.58,75427.14,57.6,0.03553,4e-05,5.44724]
[1779513658773,27.58,75425.42,57.6,0.03546,4e-05,5.43843]
[1779513663808,27.58,75420.65,57.6,0.03529,4e-05,5.41578]
[1779513666689,27.58,75421.01,57.6,0.03531,4e-05,5.41855]
[1779513667054,27.58,75421.01,57.6,0.03531,4e-05,5.41855]
[1779513673879,27.59,75416.75,57.6,0.03516,4e-05,5.40002]
[1779513678914,27.59,75418.01,57.6,0.03524,4e-05,5.40935]
[1779513684960,27.6,75417.84,57.6,0.03525,4e-05,5.41134]
[1779513693016,27.6,75417.85,57.6,0.03527,4e-05,5.41255]
[1779513700065,27.61,75417.12,57.6,0.03526,4e-05,5.41204]
[1779513705100,27.61,75418.19,57.6,0.03532,4e-05,5.41987]
[1779513710135,27.62,75422.88,57.6,0.03553,4e-05,5.44638]
[1779513717184,27.62,75422.51,57.6,0.03554,4e-05,5.44736]
[1779513722220,27.62,75422.13,57.6,0.03554,4e-05,5.44747]
[1779513728261,27.63,75422.25,57.6,0.03557,4e-05,5.45055]
[1779513728850,27.63,75422.25,57.6,0.03557,4e-05,5.45055]
[1779513729268,27.63,75422.67,57.6,0.03559,4e-05,5.45314]
[1779513734303,27.63,75422.35,57.6,0.03557,4e-05,5.45074]
[1779513739338,27.63,75423.13,57.6,0.0356,4e-05,5.45512]
[1779513745380,27.63,75422.85,57.6,0.0356,4e-05,5.4544]
[1779513750415,27.63,75422.46,57.6,0.03559,4e-05,5.45298]
[1779513757464,27.63,75421.92,57.6,0.03554,4e-05,5.44622]
[1779513762499,27.63,75420.83,57.6,0.03548,4e-05,5.43914]
[1779513767534,27.62,75417.66,57.6,0.03534,4e-05,5.42139]
[1779513772569,27.62,75415.72,57.6,0.03525,4e-05,5.41012]
[1779513777560,27.62,75415.14,57.6,0.03522,4e-05,5.40644]
[1779513781820,27.62,75418.34,57.6,0.03534,4e-05,5.42175]
[1779513790225,27.62,75417.17,57.6,0.03528,4e-05,5.41422]
[1779513795730,27.61,75418.06,57.6,0.03531,4e-05,5.41685]
[1779513800765,27.61,75419.3,57.6,0.03535,4e-05,5.42227]
[1779513805800,27.61,75419.11,57.6,0.03534,4e-05,5.42068]
[1779513810835,27.61,75419.09,57.6,0.03533,4e-05,5.42035]
[1779513815870,27.61,75419.66,57.6,0.03534,4e-05,5.42046]
[1779513820905,27.61,75419.87,57.6,0.03534,4e-05,5.42121]
[1779513825940,27.61,75419.5,57.6,0.03533,4e-05,5.41947]
[1779513830975,27.61,75423.11,57.6,0.03549,4e-05,5.43993]
[1779513836013,27.62,75421.33,57.6,0.03543,4e-05,5.43239]
[1779513838125,27.62,75421.33,57.6,0.03543,4e-05,5.43239]
[1779513838216,27.62,75421.33,57.6,0.03544,4e-05,5.43343]
[1779513844067,27.62,75421.1,57.6,0.03545,4e-05,5.43459]
[1779513847462,27.62,75420.86,57.6,0.03545,4e-05,5.43427]
[1779513853141,27.63,75417.8,57.6,0.03535,4e-05,5.42225]
[1779513856714,27.63,75416.81,57.6,0.03532,4e-05,5.41859]
[1779513857169,27.63,75416.45,57.6,0.03531,4e-05,5.41656]
[1779513862206,27.63,75410.81,57.6,0.03508,4e-05,5.38683]
[1779513867242,27.63,75397.82,57.6,0.03455,4e-05,5.32011]
[1779513872277,27.63,75395.68,57.6,0.03446,4e-05,5.30683]
[1779513877312,27.63,75400.8,57.6,0.03466,4e-05,5.33322]
[1779513882347,27.63,75400.28,57.6,0.03464,4e-05,5.33073]
[1779513888389,27.63,75399.9,57.6,0.03463,4e-05,5.32904]
[1779513893424,27.63,75406.45,57.6,0.03489,4e-05,5.36284]
[1779513898459,27.63,75406.48,57.6,0.03489,4e-05,5.36294]
[1779513903494,27.63,75405.81,57.6,0.03487,4e-05,5.35939]
[1779513908529,27.63,75406.15,57.6,0.03488,4e-05,5.36102]
[1779513913565,27.63,75406.42,57.6,0.03489,4e-05,5.36227]
[1779513918601,27.63,75410.17,57.6,0.03504,4e-05,5.38124]
[1779513923636,27.63,75410.45,57.6,0.03505,4e-05,5.38234]
[1779513929678,27.63,75411.22,57.6,0.03507,4e-05,5.38588]
[1779513934713,27.63,75418.14,57.6,0.03534,4e-05,5.4197]
[1779513939751,27.63,75424.51,57.6,0.0356,4e-05,5.45271]
[1779513944783,27.63,75421.02,57.6,0.03545,4e-05,5.43399]
[1779513949818,27.63,75420.57,57.6,0.03543,4e-05,5.43092]
[1779513954853,27.63,75421.01,57.6,0.03544,4e-05,5.43236]
[1779513960895,27.62,75420.62,57.6,0.03542,4e-05,5.42932]
[1779513965930,27.62,75422.31,57.6,0.03548,4e-05,5.43723]
[1779513970965,27.62,75430.73,57.6,0.03582,4e-05,5.47997]
[1779513976000,27.62,75436.72,57.6,0.03605,4e-05,5.50994]
[1779513981034,27.62,75438.87,57.6,0.03613,4e-05,5.51955]
[1779513987077,27.61,75439.09,57.6,0.03612,4e-05,5.51874]
[1779513992112,27.61,75436.33,57.6,0.03598,4e-05,5.50006]
[1779513997148,27.61,75436.09,57.6,0.03596,4e-05,5.49737]
[1779514007219,27.61,75436.11,57.6,0.03593,4e-05,5.4947]
[1779514012253,27.6,75437.7,57.6,0.03599,4e-05,5.50133]
[1779514017289,27.6,75437.47,57.6,0.03597,4e-05,5.49873]
[1779514022324,27.6,75437.51,57.6,0.03596,4e-05,5.49756]
[1779514028367,27.6,75436.27,57.6,0.03589,4e-05,5.48949]
[1779514033402,27.59,75436.36,57.6,0.03589,4e-05,5.48866]
[1779514040386,27.59,75436.36,57.6,0.03589,4e-05,5.48866]
[1779514044531,27.59,75439.34,57.6,0.03599,4e-05,5.50166]
[1779514048776,27.59,75440.98,57.6,0.03604,4e-05,5.50877]
[1779514054552,27.58,75442.65,57.6,0.03608,4e-05,5.51277]
[1779514059587,27.58,75442.62,57.6,0.03607,4e-05,5.51119]
[1779514064621,27.58,75444.41,57.6,0.03613,4e-05,5.51909]
[1779514069657,27.58,75444.37,57.6,0.03612,4e-05,5.5174]
[1779514074692,27.58,75440.27,57.6,0.03594,4e-05,5.4945]
[1779514079726,27.57,75440.23,57.6,0.03592,4e-05,5.49295]
[1779514090806,27.57,75440.06,57.6,0.03589,4e-05,5.48918]
[1779514095840,27.57,75429.63,57.6,0.03546,4e-05,5.43385]
[1779514100875,27.57,75426.88,57.6,0.03534,4e-05,5.41883]
[1779514105910,27.57,75426.62,57.6,0.03532,4e-05,5.41674]
[1779514110945,27.56,75423.2,57.6,0.03518,4e-05,5.39837]
[1779514116987,27.56,75422.44,57.6,0.03513,4e-05,5.39112]
[1779514122022,27.56,75422.45,57.6,0.03512,4e-05,5.39057]
[1779514127394,27.56,75421.08,57.6,0.03506,4e-05,5.383]
[1779514133099,27.56,75423.56,57.6,0.03516,4e-05,5.39495]
[1779514138134,27.56,75425.3,57.6,0.03522,4e-05,5.40326]
[1779514143169,27.56,75429.5,57.6,0.03539,4e-05,5.42417]
[1779514148204,27.56,75429.65,57.6,0.03538,4e-05,5.42404]
[1779514159281,27.55,75430.26,57.6,0.03539,4e-05,5.42519]
[1779514164316,27.55,75430.84,57.6,0.03541,4e-05,5.42728]
[1779514171364,27.55,75431.63,57.6,0.03542,4e-05,5.42747]
[1779514176400,27.55,75431.42,57.6,0.0354,4e-05,5.42529]
[1779514181435,27.55,75426.32,57.6,0.03518,4e-05,5.39805]
[1779514186470,27.55,75418.23,57.6,0.03485,4e-05,5.35584]
[1779514191505,27.55,75408.3,57.6,0.03446,4e-05,5.30475]
[1779514193916,27.55,75408.78,57.6,0.03447,4e-05,5.30722]
[1779514199562,27.55,75400.55,57.6,0.03415,4e-05,5.26509]
[1779514204597,27.55,75398.68,57.6,0.03407,4e-05,5.25565]
[1779514209633,27.55,75397.35,57.6,0.03402,4e-05,5.24905]
[1779514214668,27.55,75397.44,57.6,0.03403,4e-05,5.24979]
[1779514220711,27.55,75397.67,57.6,0.03404,4e-05,5.25143]
[1779514225746,27.55,75397.24,57.6,0.03403,4e-05,5.24976]
[1779514231546,27.55,75397.24,57.6,0.03403,4e-05,5.24976]
[1779514236823,27.55,75401.12,57.6,0.03418,4e-05,5.26851]
[1779514241858,27.55,75404.96,57.6,0.03434,4e-05,5.28896]
[1779514246893,27.55,75410.52,57.6,0.03456,4e-05,5.31791]
[1779514252935,27.55,75409.62,57.6,0.03453,4e-05,5.31387]
[1779514257969,27.55,75408.67,57.6,0.0345,4e-05,5.30954]
[1779514263009,27.56,75410.9,57.6,0.03459,4e-05,5.3214]
[1779514270059,27.56,75410.99,57.6,0.0346,4e-05,5.32238]
[1779514275094,27.56,75410.95,57.6,0.0346,4e-05,5.32251]
[1779514276961,27.56,75410.38,57.6,0.03458,4e-05,5.31966]
[1779514277965,27.56,75407.63,57.6,0.03447,4e-05,5.30567]
[1779514283150,27.56,75407.12,57.6,0.03445,4e-05,5.3035]
[1779514288184,27.56,75406.43,57.6,0.03443,4e-05,5.30041]
[1779514293220,27.56,75405.21,57.6,0.03437,4e-05,5.29204]
[1779514298256,27.56,75405.72,57.6,0.03439,4e-05,5.29508]
[1779514303291,27.56,75406.62,57.6,0.03443,4e-05,5.30002]
[1779514308326,27.56,75406.96,57.6,0.03444,4e-05,5.30206]
[1779514313363,27.56,75407.53,57.6,0.03447,4e-05,5.30527]
[1779514318398,27.56,75409.62,57.6,0.03455,4e-05,5.31615]
[1779514325447,27.56,75413.65,57.6,0.03472,4e-05,5.33699]
[1779514330482,27.56,75414.9,57.6,0.03477,4e-05,5.34341]
[1779514335517,27.56,75415.39,57.6,0.03479,4e-05,5.34589]
[1779514340486,27.56,75416.01,57.6,0.03481,4e-05,5.34905]
[1779514340842,27.56,75416.01,57.6,0.03481,4e-05,5.34905]
[1779514346593,27.56,75421.13,57.6,0.03502,4e-05,5.37516]
[1779514351629,27.56,75420.86,57.6,0.03499,4e-05,5.37099]
[1779514356664,27.56,75420.46,57.6,0.03497,4e-05,5.3688]
[1779514361699,27.56,75422.94,57.6,0.03507,4e-05,5.38143]
[1779514366736,27.56,75421.31,57.6,0.035,4e-05,5.37281]
[1779514371770,27.56,75421.81,57.6,0.03502,4e-05,5.37519]
[1779514376806,27.56,75421.53,57.6,0.03501,4e-05,5.37352]
[1779514383854,27.56,75421.47,57.6,0.035,4e-05,5.37288]
[1779514389897,27.56,75420.56,57.6,0.03496,4e-05,5.36793]
[1779514394932,27.56,75420.61,57.6,0.03496,4e-05,5.36799]
[1779514400974,27.56,75420.76,57.6,0.03497,4e-05,5.36853]
[1779514407016,27.56,75420.85,57.6,0.03497,4e-05,5.36876]
[1779514412051,27.56,75421.35,57.6,0.03497,4e-05,5.36855]
[1779514424135,27.56,75421.51,57.6,0.03498,4e-05,5.36894]
[1779514430177,27.56,75421.22,57.6,0.03496,4e-05,5.36726]
[1779514439240,27.56,75421.28,57.6,0.03496,4e-05,5.36732]
[1779514445282,27.56,75421.25,57.6,0.03496,4e-05,5.367]
[1779514450317,27.56,75421.28,57.6,0.03496,4e-05,5.36702]
[1779514456359,27.56,75421.0,57.6,0.03495,4e-05,5.36542]
[1779514462401,27.55,75420.66,57.6,0.03493,4e-05,5.36354]
[1779514467436,27.55,75420.9,57.6,0.03494,4e-05,5.36465]
[1779514472472,27.55,75414.7,57.6,0.03468,4e-05,5.33006]
[1779514480527,27.55,75412.7,57.6,0.0346,4e-05,5.32008]
[1779514487577,27.56,75413.12,57.6,0.03462,4e-05,5.32256]
[1779514492611,27.56,75408.21,57.6,0.03442,4e-05,5.29775]
[1779514497647,27.56,75404.84,57.6,0.03429,4e-05,5.28106]
[1779514499362,27.56,75394.8,57.6,0.0339,4e-05,5.23022]
[1779514499840,27.56,75394.8,57.6,0.0339,4e-05,5.23022]
[1779514501515,27.56,75391.58,57.6,0.03377,4e-05,5.214]
[1779514505506,27.56,75393.5,57.6,0.03385,4e-05,5.2238]
[1779514510738,27.56,75396.18,57.6,0.03396,4e-05,5.23827]
[1779514516780,27.56,75396.52,57.6,0.03398,4e-05,5.24129]
[1779514522822,27.56,75396.58,57.6,0.034,4e-05,5.24268]
[1779514527857,27.56,75397.16,57.6,0.03403,4e-05,5.24651]
[1779514532892,27.56,75399.2,57.6,0.0341,4e-05,5.2551]
[1779514537927,27.57,75399.13,57.6,0.0341,4e-05,5.25557]
[1779514542962,27.57,75399.36,57.6,0.03412,4e-05,5.25755]
[1779514550012,27.57,75399.7,57.6,0.03414,4e-05,5.26043]
[1779514558068,27.57,75399.53,57.6,0.03414,4e-05,5.26089]
[1779514563103,27.57,75400.18,57.6,0.03417,4e-05,5.26501]
[1779514572318,27.57,75399.96,57.6,0.03417,4e-05,5.26454]
[1779514573596,27.57,75399.96,57.6,0.03418,4e-05,5.26534]
[1779514580227,27.58,75400.0,57.6,0.03419,4e-05,5.26655]
[1779514585263,27.58,75402.19,57.6,0.03428,4e-05,5.2785]
[1779514590297,27.58,75405.12,57.6,0.0344,4e-05,5.29403]
[1779514596339,27.58,75405.29,57.6,0.0344,4e-05,5.29299]
[1779514601376,27.58,75405.18,57.6,0.0344,4e-05,5.293]
[1779514606411,27.58,75406.18,57.6,0.03444,4e-05,5.29865]
[1779514611446,27.58,75405.92,57.6,0.03444,4e-05,5.29784]
[1779514616481,27.58,75403.35,57.6,0.03434,4e-05,5.28527]
[1779514621516,27.58,75402.26,57.6,0.0343,4e-05,5.28038]
[1779514626555,27.58,75401.91,57.6,0.03429,4e-05,5.27929]
[1779514631590,27.59,75401.06,57.6,0.03426,4e-05,5.27566]
[1779514641659,27.59,75402.42,57.6,0.03433,4e-05,5.28388]
[1779514646695,27.59,75405.82,57.6,0.03447,4e-05,5.30173]
[1779514651730,27.59,75405.65,57.6,0.03445,4e-05,5.29868]
[1779514658779,27.59,75405.05,57.6,0.03443,4e-05,5.29625]
[1779514664821,27.59,75404.95,57.6,0.03443,4e-05,5.29632]
[1779514671870,27.59,75405.55,57.6,0.03446,4e-05,5.30008]
[1779514677912,27.59,75407.25,57.6,0.03453,4e-05,5.30931]
[1779514683954,27.59,75409.4,57.6,0.03462,4e-05,5.32079]
[1779514688989,27.59,75411.97,57.6,0.03472,4e-05,5.33411]
[1779514694024,27.59,75412.66,57.6,0.03475,4e-05,5.33777]
[1779514699059,27.59,75417.81,57.6,0.03496,4e-05,5.36431]
[1779514701805,27.59,75417.51,57.6,0.03495,4e-05,5.36272]
[1779514708122,27.59,75417.94,57.6,0.03495,4e-05,5.3628]
[1779514713157,27.59,75417.61,57.6,0.03491,4e-05,5.35713]
[1779514719199,27.59,75416.04,57.6,0.03483,4e-05,5.34751]
[1779514719779,27.59,75416.04,57.6,0.03483,4e-05,5.34751]
[1779514727255,27.59,75414.25,57.6,0.03476,4e-05,5.33877]
[1779514732290,27.59,75415.05,57.6,0.0348,4e-05,5.3431]
[1779514739340,27.59,75414.86,57.6,0.03479,4e-05,5.34241]
[1779514744375,27.59,75414.94,57.6,0.0348,4e-05,5.34302]
[1779514749409,27.59,75414.71,57.6,0.03479,4e-05,5.34204]
[1779514754446,27.59,75412.4,57.6,0.0347,4e-05,5.33049]
[1779514759481,27.59,75412.81,57.6,0.03472,4e-05,5.3329]
[1779514764516,27.59,75412.55,57.6,0.03471,4e-05,5.33186]
[1779514769850,27.59,75412.56,57.6,0.03471,4e-05,5.33215]
[1779514777607,27.59,75412.58,57.6,0.0347,4e-05,5.33022]
[1779514782642,27.59,75413.21,57.6,0.03473,4e-05,5.33376]
[1779514785738,27.59,75413.26,57.6,0.03473,4e-05,5.33407]
[1779514791705,27.59,75413.25,57.6,0.03473,4e-05,5.33328]
[1779514796740,27.59,75413.35,57.6,0.03472,4e-05,5.33316]
[1779514804796,27.59,75413.45,57.6,0.03472,4e-05,5.33283]
[1779514809831,27.59,75417.05,57.6,0.03486,4e-05,5.35058]
[1779514811880,27.59,75417.51,57.6,0.03488,4e-05,5.35279]
[1779514819901,27.59,75417.43,57.6,0.03488,4e-05,5.35259]
[1779514824936,27.59,75418.56,57.6,0.03492,4e-05,5.35858]
[1779514830978,27.59,75418.82,57.6,0.03494,4e-05,5.36008]
[1779514836013,27.59,75419.25,57.6,0.03494,4e-05,5.35982]
[1779514843063,27.59,75419.26,57.6,0.03494,4e-05,5.36004]
[1779514851118,27.59,75418.16,57.6,0.0349,4e-05,5.35457]
[1779514856154,27.59,75417.66,57.6,0.03488,4e-05,5.35219]
[1779514861589,27.59,75417.13,57.6,0.03486,4e-05,5.34957]
[1779514868613,27.59,75417.22,57.6,0.03486,4e-05,5.34933]
[1779514874280,27.58,75415.02,57.6,0.03475,4e-05,5.33556]
[1779514883348,27.58,75415.61,57.6,0.03475,4e-05,5.33645]
[1779514888820,27.58,75416.25,57.6,0.03477,4e-05,5.33875]
[1779514898453,27.58,75417.45,57.6,0.03478,4e-05,5.33956]
[1779514903487,27.57,75417.34,57.6,0.03477,4e-05,5.33775]
[1779514906579,27.57,75417.34,57.6,0.03476,4e-05,5.33726]
[1779514912556,27.57,75416.24,57.6,0.03472,4e-05,5.33169]
[1779514918598,27.57,75416.38,57.6,0.03473,4e-05,5.33273]
[1779514926654,27.57,75416.73,57.6,0.03475,4e-05,5.33494]
[1779514932696,27.57,75416.87,57.6,0.03475,4e-05,5.33593]
[1779514941759,27.57,75417.01,57.6,0.03476,4e-05,5.33706]
[1779514948807,27.58,75416.8,57.6,0.03476,4e-05,5.33629]
[1779514954850,27.58,75416.72,57.6,0.03474,4e-05,5.33357]
[1779514959885,27.58,75417.04,57.6,0.03476,4e-05,5.33544]
[1779514965927,27.58,75417.18,57.6,0.03476,4e-05,5.33643]
[1779514974996,27.58,75417.25,57.6,0.03477,4e-05,5.33718]
[1779514980032,27.58,75417.23,57.6,0.03477,4e-05,5.3373]
[1779514985067,27.58,75417.37,57.6,0.03478,4e-05,5.33823]
[1779514990102,27.58,75418.48,57.6,0.03482,4e-05,5.34411]
[1779514995137,27.58,75419.43,57.6,0.03486,4e-05,5.34914]
[1779514999069,27.58,75421.94,57.6,0.03496,4e-05,5.36212]
[1779515004201,27.58,75424.2,57.6,0.03504,4e-05,5.37232]
[1779515009236,27.57,75424.96,57.6,0.03506,4e-05,5.37475]
[1779515015278,27.57,75424.79,57.6,0.03503,4e-05,5.36953]
[1779515021320,27.57,75425.35,57.6,0.03503,4e-05,5.37047]
[1779515026355,27.57,75425.47,57.6,0.03503,4e-05,5.36971]
[1779515031390,27.56,75425.47,57.6,0.03502,4e-05,5.36838]
[1779515036425,27.56,75428.09,57.6,0.03511,4e-05,5.38056]
[1779515037765,27.56,75428.09,57.6,0.03511,4e-05,5.38056]
[1779515043474,27.56,75429.87,57.6,0.03518,4e-05,5.38949]
[1779515048510,27.56,75430.27,57.6,0.0352,4e-05,5.39158]
[1779515053545,27.56,75430.29,57.6,0.0352,4e-05,5.39168]
[1779515059587,27.56,75430.52,57.6,0.03521,4e-05,5.39289]
[1779515064622,27.56,75430.44,57.6,0.03521,4e-05,5.3925]
[1779515071671,27.56,75430.57,57.6,0.0352,4e-05,5.39061]
[1779515076706,27.56,75433.17,57.6,0.0353,4e-05,5.40408]
[1779515082747,27.56,75432.94,57.6,0.03529,4e-05,5.40296]
[1779515089800,27.56,75432.9,57.6,0.03529,4e-05,5.40293]
[1779515094891,27.56,75433.37,57.6,0.03531,4e-05,5.40543]
[1779515101883,27.56,75432.96,57.6,0.03529,4e-05,5.40327]
[1779515106918,27.56,75434.44,57.6,0.03535,4e-05,5.41076]
[1779515109317,27.56,75434.5,57.6,0.03536,4e-05,5.41106]
[1779515116580,27.56,75434.47,57.6,0.03534,4e-05,5.40939]
[1779515123039,27.56,75434.44,57.6,0.03532,4e-05,5.40623]
[1779515128527,27.55,75434.81,57.6,0.03532,4e-05,5.40687]
[1779515134116,27.55,75437.77,57.6,0.03542,4e-05,5.41883]
[1779515140158,27.55,75437.63,57.6,0.03542,4e-05,5.41817]
[1779515147647,27.55,75438.1,57.6,0.03543,4e-05,5.42052]
[1779515153249,27.55,75436.43,57.6,0.03536,4e-05,5.41151]
[1779515161305,27.55,75433.49,57.6,0.03524,4e-05,5.39604]
[1779515166343,27.55,75428.65,57.6,0.03505,4e-05,5.37105]
[1779515171378,27.55,75427.58,57.6,0.035,4e-05,5.36568]
[1779515172940,27.55,75427.58,57.6,0.035,4e-05,5.36568]
[1779515176768,27.55,75427.9,57.6,0.03502,4e-05,5.36738]
[1779515182455,27.55,75428.5,57.6,0.03503,4e-05,5.36966]
[1779515187490,27.55,75433.08,57.6,0.03522,4e-05,5.39325]
[1779515192525,27.55,75432.62,57.6,0.03518,4e-05,5.388]
[1779515197559,27.55,75432.76,57.6,0.03519,4e-05,5.3885]
[1779515203602,27.55,75433.02,57.6,0.0352,4e-05,5.38955]
[1779515209644,27.55,75433.28,57.6,0.0352,4e-05,5.39058]
[1779515215686,27.55,75433.65,57.6,0.03522,4e-05,5.39217]
[1779515223743,27.55,75434.03,57.6,0.03523,4e-05,5.39367]
[1779515229783,27.55,75433.57,57.6,0.03521,4e-05,5.39095]
[1779515234819,27.55,75434.98,57.6,0.03526,4e-05,5.39796]
[1779515239858,27.55,75435.89,57.6,0.0353,4e-05,5.40232]
[1779515245898,27.55,75435.52,57.6,0.03528,4e-05,5.39999]
[1779515250934,27.54,75435.39,57.6,0.03527,4e-05,5.39898]
[1779515255969,27.54,75430.9,57.6,0.03507,4e-05,5.37287]
[1779515259997,27.54,75408.4,57.6,0.03417,4e-05,5.25763]
[1779515265031,27.55,75405.43,57.6,0.03406,4e-05,5.24356]
[1779515270067,27.55,75405.58,57.6,0.03407,4e-05,5.2453]
[1779515275102,27.55,75406.01,57.6,0.0341,4e-05,5.24845]
[1779515280137,27.55,75405.77,57.6,0.03409,4e-05,5.2482]
[1779515285172,27.55,75405.71,57.6,0.0341,4e-05,5.24886]
[1779515290209,27.55,75407.47,57.6,0.03418,4e-05,5.25877]
[1779515295244,27.55,75408.27,57.6,0.03422,4e-05,5.2637]
[1779515300279,27.56,75407.51,57.6,0.03419,4e-05,5.26072]
[1779515305314,27.56,75413.43,57.6,0.03443,4e-05,5.29177]
[1779515311356,27.56,75413.98,57.6,0.03445,4e-05,5.29272]
[1779515318405,27.56,75413.87,57.6,0.03445,4e-05,5.29296]
[1779515324446,27.56,75412.54,57.6,0.0344,4e-05,5.28687]
[1779515335524,27.56,75412.59,57.6,0.03441,4e-05,5.28836]
[1779515347608,27.56,75413.34,57.6,0.03445,4e-05,5.29346]
[1779515352644,27.57,75413.64,57.6,0.03447,4e-05,5.29562]
[1779515358688,27.57,75413.72,57.6,0.03448,4e-05,5.29665]
[1779515363725,27.57,75413.61,57.6,0.03448,4e-05,5.29662]
[1779515369771,27.57,75415.18,57.6,0.03454,4e-05,5.30522]
[1779515374806,27.57,75415.52,57.6,0.03455,4e-05,5.30485]
[1779515379841,27.57,75415.21,57.6,0.03454,4e-05,5.30376]
[1779515391925,27.57,75416.52,57.6,0.0346,4e-05,5.31163]
[1779515398974,27.57,75414.03,57.6,0.03451,4e-05,5.29962]
[1779515405017,27.57,75410.12,57.6,0.03436,4e-05,5.28059]
[1779515410053,27.58,75408.78,57.6,0.03431,4e-05,5.27452]
[1779515416095,27.58,75408.59,57.6,0.03431,4e-05,5.27451]
[1779515421130,27.58,75407.26,57.6,0.03426,4e-05,5.26852]
[1779515429186,27.58,75406.19,57.6,0.03423,4e-05,5.26432]
[1779515434222,27.58,75401.51,57.6,0.03404,4e-05,5.23888]
[1779515439256,27.58,75401.91,57.6,0.03406,4e-05,5.24193]
[1779515444292,27.58,75402.12,57.6,0.03408,4e-05,5.24397]
[1779515450335,27.59,75403.92,57.6,0.03416,4e-05,5.25415]
[1779515456377,27.59,75401.08,57.6,0.03405,4e-05,5.24084]
[1779515461413,27.59,75399.35,57.6,0.03399,4e-05,5.23307]
[1779515469469,27.59,75398.54,57.6,0.03397,4e-05,5.23066]
[1779515475511,27.59,75396.39,57.6,0.0339,4e-05,5.22105]
[1779515481553,27.6,75396.06,57.6,0.0339,4e-05,5.22074]
[1779515486588,27.6,75396.28,57.6,0.03391,4e-05,5.22297]
[1779515491623,27.6,75399.6,57.6,0.03404,4e-05,5.23826]
[1779515498113,27.6,75403.57,57.6,0.0342,4e-05,5.25911]
[1779515498959,27.6,75404.4,57.6,0.03424,4e-05,5.2638]
[1779515499574,27.6,75404.64,57.6,0.03425,4e-05,5.26517]
[1779515504714,27.6,75410.32,57.6,0.03448,4e-05,5.29473]
[1779515512770,27.6,75410.11,57.6,0.03448,4e-05,5.29452]
[1779515518811,27.61,75410.56,57.6,0.0345,4e-05,5.29757]
[1779515523847,27.61,75410.8,57.6,0.03451,4e-05,5.2993]
[1779515528882,27.61,75410.89,57.6,0.03452,4e-05,5.30026]
[1779515533917,27.61,75410.95,57.6,0.03453,4e-05,5.30103]
[1779515538954,27.61,75411.31,57.6,0.03455,4e-05,5.30332]
[1779515543989,27.61,75413.54,57.6,0.03464,4e-05,5.31506]
[1779515550031,27.61,75413.25,57.6,0.03463,4e-05,5.31399]
[1779515556073,27.61,75410.77,57.6,0.03452,4e-05,5.29921]
[1779515561108,27.61,75407.16,57.6,0.03438,4e-05,5.28133]
[1779515566143,27.61,75404.76,57.6,0.03429,4e-05,5.26985]
[1779515571179,27.61,75400.97,57.6,0.03414,4e-05,5.25133]
[1779515581249,27.62,75400.93,57.6,0.03416,4e-05,5.25269]
[1779515587291,27.62,75400.33,57.6,0.03414,4e-05,5.25055]
[1779515593333,27.62,75396.18,57.6,0.03398,4e-05,5.23053]
[1779515598368,27.62,75396.28,57.6,0.03399,4e-05,5.23193]
[1779515603403,27.62,75396.06,57.6,0.03399,4e-05,5.2317]
[1779515608438,27.62,75398.46,57.6,0.03409,4e-05,5.24465]
[1779515614497,27.62,75397.82,57.6,0.03406,4e-05,5.23978]
[1779515623560,27.63,75395.82,57.6,0.03399,4e-05,5.23119]
[1779515632623,27.63,75396.02,57.6,0.03401,4e-05,5.23377]
[1779515640679,27.63,75396.07,57.6,0.03403,4e-05,5.2354]
[1779515645714,27.63,75396.03,57.6,0.03403,4e-05,5.23606]
[1779515650749,27.63,75397.84,57.6,0.03411,4e-05,5.24606]
[1779515656791,27.64,75397.98,57.6,0.03412,4e-05,5.24773]
[1779515663840,27.64,75398.31,57.6,0.03414,4e-05,5.25051]
[1779515669882,27.64,75397.57,57.6,0.03412,4e-05,5.24775]
[1779515674918,27.64,75397.87,57.6,0.03413,4e-05,5.24752]
[1779515679953,27.64,75398.19,57.6,0.03414,4e-05,5.24996]
[1779515684988,27.64,75397.92,57.6,0.03414,4e-05,5.24959]
[1779515690024,27.64,75396.14,57.6,0.03408,4e-05,5.24141]
[1779515695061,27.65,75396.09,57.6,0.03408,4e-05,5.24206]
[1779515700094,27.65,75395.17,57.6,0.03405,4e-05,5.23829]
[1779515705129,27.65,75396.05,57.6,0.0341,4e-05,5.24362]
[1779515712178,27.65,75395.82,57.6,0.0341,4e-05,5.24366]
[1779515718219,27.65,75395.47,57.6,0.03409,4e-05,5.24291]
[1779515723255,27.65,75405.41,57.6,0.03449,4e-05,5.29412]
[1779515728306,27.65,75404.7,57.6,0.03447,4e-05,5.29095]
[1779515734348,27.65,75404.71,57.6,0.03445,4e-05,5.28893]
[1779515746432,27.66,75403.83,57.6,0.03443,4e-05,5.28564]
[1779515751467,27.66,75404.0,57.6,0.03444,4e-05,5.28699]
[1779515761537,27.66,75403.41,57.6,0.03442,4e-05,5.28498]
[1779515766572,27.66,75400.98,57.6,0.03433,4e-05,5.27326]
[1779515772366,27.66,75401.01,57.6,0.03434,4e-05,5.27396]
[1779515777648,27.66,75397.75,57.6,0.03422,4e-05,5.2584]
[1779515782684,27.66,75397.53,57.6,0.03421,4e-05,5.25811]
[1779515787719,27.66,75396.13,57.6,0.03417,4e-05,5.25184]
[1779515793761,27.67,75396.06,57.6,0.03416,4e-05,5.24991]
[1779515798796,27.67,75396.55,57.6,0.03418,4e-05,5.25322]
[1779515804837,27.67,75396.76,57.6,0.0342,4e-05,5.25524]
[1779515813363,27.67,75396.78,57.6,0.0342,4e-05,5.25581]
[1779515821957,27.67,75396.82,57.6,0.03422,4e-05,5.25813]
[1779515827892,27.67,75396.63,57.6,0.03421,4e-05,5.25747]
[1779515834041,27.68,75396.86,57.6,0.03424,4e-05,5.26009]
[1779515839076,27.68,75396.93,57.6,0.03424,4e-05,5.26116]
[1779515848139,27.68,75396.63,57.6,0.03424,4e-05,5.26089]
[1779515855188,27.68,75396.79,57.6,0.03424,4e-05,5.26023]
[1779515860223,27.68,75396.95,57.6,0.03425,4e-05,5.26174]
[1779515865264,27.68,75394.45,57.6,0.03416,4e-05,5.24978]
[1779515868474,27.68,75394.08,57.6,0.03415,4e-05,5.24822]
[1779515876344,27.69,75393.92,57.6,0.03416,4e-05,5.24933]
[1779515881379,27.69,75401.75,57.6,0.03447,4e-05,5.29008]
[1779515887421,27.69,75398.36,57.6,0.03435,4e-05,5.27365]
[1779515892456,27.69,75397.42,57.6,0.03431,4e-05,5.26958]
[1779515897491,27.69,75399.77,57.6,0.03441,4e-05,5.28236]
[1779515902526,27.69,75399.52,57.6,0.03441,4e-05,5.28197]
[1779515908568,27.69,75399.98,57.6,0.03444,4e-05,5.28512]
[1779515914610,27.69,75398.95,57.6,0.03439,4e-05,5.27803]
[1779515919645,27.7,75399.65,57.6,0.03442,4e-05,5.28217]
[1779515924680,27.7,75399.57,57.6,0.03442,4e-05,5.28234]
[1779515929714,27.7,75400.09,57.6,0.03444,4e-05,5.28556]
[1779515935759,27.7,75400.44,57.6,0.03446,4e-05,5.28801]
[1779515940798,27.7,75400.37,57.6,0.03446,4e-05,5.28788]
[1779515946836,27.7,75402.24,57.6,0.03455,4e-05,5.29839]
[1779515952878,27.7,75404.89,57.6,0.03466,4e-05,5.31243]
[1779515957913,27.7,75402.72,57.6,0.03457,4e-05,5.30176]
[1779515963600,27.7,75402.7,57.6,0.03457,4e-05,5.30193]
[1779515968991,27.7,75404.84,57.6,0.03466,4e-05,5.31354]
[1779515974026,27.7,75405.17,57.6,0.03466,4e-05,5.31296]
[1779515979061,27.7,75405.59,57.6,0.03468,4e-05,5.31544]
[1779515984096,27.71,75406.64,57.6,0.03473,4e-05,5.32111]
[1779515989130,27.71,75406.21,57.6,0.03471,4e-05,5.31921]
[1779515994166,27.71,75406.92,57.6,0.03474,4e-05,5.32315]
[1779515999201,27.71,75407.2,57.6,0.03476,4e-05,5.32488]
[1779516004237,27.71,75407.08,57.6,0.03476,4e-05,5.32456]
[1779516010282,27.71,75408.22,57.6,0.0348,4e-05,5.33076]
[1779516015313,27.71,75414.05,57.6,0.03504,4e-05,5.36104]
[1779516020348,27.71,75417.97,57.6,0.0352,4e-05,5.38153]
[1779516025383,27.71,75418.76,57.6,0.03523,4e-05,5.38564]
[1779516030417,27.71,75418.4,57.6,0.03522,4e-05,5.38381]
[1779516035455,27.71,75417.0,57.6,0.03515,4e-05,5.37409]
[1779516040933,27.71,75417.0,57.6,0.03515,4e-05,5.37409]
[1779516046532,27.71,75413.67,57.6,0.03502,4e-05,5.35728]
[1779516051567,27.71,75411.37,57.6,0.03493,4e-05,5.34572]
[1779516057608,27.71,75409.06,57.6,0.03484,4e-05,5.33435]
[1779516062646,27.71,75408.97,57.6,0.03484,4e-05,5.33429]
[1779516067681,27.71,75409.05,57.6,0.03484,4e-05,5.33512]
[1779516072718,27.71,75407.77,57.6,0.03479,4e-05,5.329]
[1779516077753,27.71,75403.16,57.6,0.03461,4e-05,5.30602]
[1779516084802,27.71,75402.44,57.6,0.03459,4e-05,5.30334]
[1779516090844,27.72,75402.02,57.6,0.03458,4e-05,5.3021]
[1779516095878,27.72,75401.84,57.6,0.03457,4e-05,5.29935]
[1779516102936,27.72,75399.43,57.6,0.03448,4e-05,5.28827]
[1779516109963,27.72,75396.12,57.6,0.03436,4e-05,5.27228]
[1779516110490,27.72,75396.12,57.6,0.03436,4e-05,5.27267]
[1779516117164,27.72,75393.77,57.6,0.03427,4e-05,5.26129]
[1779516130326,27.72,75393.77,57.6,0.03428,4e-05,5.26225]
[1779516136167,27.73,75393.85,57.6,0.0343,4e-05,5.26453]
[1779516141202,27.73,75394.0,57.6,0.03431,4e-05,5.26584]
[1779516146237,27.73,75394.27,57.6,0.03432,4e-05,5.26773]
[1779516151271,27.73,75394.71,57.6,0.03433,4e-05,5.26787]
[1779516156307,27.73,75394.39,57.6,0.03432,4e-05,5.26674]
[1779516161342,27.73,75395.04,57.6,0.03435,4e-05,5.27053]
[1779516166377,27.73,75396.49,57.6,0.03441,4e-05,5.27832]
[1779516171412,27.73,75396.03,57.6,0.03439,4e-05,5.27639]
[1779516176446,27.73,75396.33,57.6,0.03441,4e-05,5.27833]
[1779516181482,27.73,75395.56,57.6,0.03438,4e-05,5.27484]
[1779516187528,27.73,75395.5,57.6,0.03438,4e-05,5.27516]
[1779516192563,27.73,75393.62,57.6,0.03431,4e-05,5.26608]
[1779516197598,27.74,75393.27,57.6,0.0343,4e-05,5.26481]
[1779516202633,27.74,75395.48,57.6,0.03439,4e-05,5.27643]
[1779516208675,27.74,75395.93,57.6,0.03442,4e-05,5.27918]
[1779516217738,27.74,75396.31,57.6,0.03442,4e-05,5.27924]
[1779516223780,27.74,75396.42,57.6,0.03443,4e-05,5.28027]
[1779516228815,27.74,75406.54,57.6,0.03483,4e-05,5.33198]
[1779516233850,27.74,75399.27,57.6,0.03455,4e-05,5.2954]
[1779516238885,27.74,75398.4,57.6,0.03452,4e-05,5.2917]
[1779516243920,27.74,75398.42,57.6,0.03452,4e-05,5.29254]
[1779516252983,27.74,75398.31,57.6,0.03453,4e-05,5.29331]
[1779516259025,27.75,75394.51,57.6,0.03439,4e-05,5.27505]
[1779516265067,27.75,75394.32,57.6,0.03439,4e-05,5.27513]
[1779516265468,27.75,75394.32,57.6,0.03439,4e-05,5.27513]
[1779516265472,27.75,75394.32,57.6,0.03439,4e-05,5.27513]
[1779516267595,27.75,75394.32,57.6,0.03439,4e-05,5.27513]
[1779516267610,27.75,75394.32,57.6,0.0344,4e-05,5.2768]
[1779516273123,27.76,75393.81,57.6,0.0344,4e-05,5.27535]
[1779516275768,27.76,75392.89,57.6,0.03437,4e-05,5.27219]
[1779516275780,27.76,75392.89,57.6,0.03438,4e-05,5.27294]
[1779516283193,27.76,75392.99,57.6,0.0344,4e-05,5.2755]
[1779516288421,27.76,75393.18,57.6,0.03441,4e-05,5.27759]
[1779516294273,27.77,75393.43,57.6,0.03444,4e-05,5.28083]
[1779516301322,27.77,75394.11,57.6,0.03448,4e-05,5.28625]
[1779516306357,27.77,75397.11,57.6,0.03461,4e-05,5.30279]
[1779516312399,27.77,75399.62,57.6,0.03472,4e-05,5.31698]
[1779516317435,27.78,75399.86,57.6,0.03474,4e-05,5.31933]
[1779516323477,27.78,75399.69,57.6,0.03475,4e-05,5.31983]
[1779516328512,27.78,75399.16,57.6,0.03473,4e-05,5.31825]
[1779516333547,27.78,75399.66,57.6,0.03475,4e-05,5.31932]
[1779516338582,27.78,75399.51,57.6,0.03475,4e-05,5.31968]
[1779516343617,27.79,75399.72,57.6,0.03477,4e-05,5.32185]
[1779516348652,27.79,75407.22,57.6,0.03508,4e-05,5.36121]
[1779516353688,27.79,75407.16,57.6,0.03508,4e-05,5.36185]
[1779516358721,27.79,75409.05,57.6,0.03516,4e-05,5.37231]
[1779516363757,27.79,75409.97,57.6,0.03521,4e-05,5.37777]
[1779516368792,27.79,75412.11,57.6,0.0353,4e-05,5.38942]
[1779516374836,27.79,75412.97,57.6,0.03534,4e-05,5.39466]
[1779516379872,27.79,75419.16,57.6,0.0356,4e-05,5.42715]
[1779516386329,27.8,75420.0,57.6,0.03563,4e-05,5.43177]
[1779516387296,27.8,75420.0,57.6,0.03563,4e-05,5.43177]
[1779516396992,27.8,75422.62,57.6,0.03573,4e-05,5.44314]
[1779516402036,27.8,75421.33,57.6,0.03568,4e-05,5.43673]
[1779516407071,27.8,75415.61,57.6,0.03545,4e-05,5.40773]
[1779516412105,27.8,75415.72,57.6,0.03546,4e-05,5.40884]
[1779516421169,27.8,75415.7,57.6,0.03546,4e-05,5.40962]
[1779516426204,27.8,75416.49,57.6,0.0355,4e-05,5.41409]
[1779516433253,27.8,75415.99,57.6,0.03548,4e-05,5.41203]
[1779516440302,27.8,75416.0,57.6,0.03549,4e-05,5.41258]
[1779516448358,27.8,75416.37,57.6,0.0355,4e-05,5.415]
[1779516456414,27.8,75415.99,57.6,0.03548,4e-05,5.4109]
[1779516462457,27.8,75416.16,57.6,0.03549,4e-05,5.41214]
[1779516468499,27.8,75415.94,57.6,0.03548,4e-05,5.41136]
[1779516476555,27.8,75416.09,57.6,0.03549,4e-05,5.4127]
[1779516482596,27.81,75416.44,57.6,0.03551,4e-05,5.41504]
[1779516489646,27.81,75416.34,57.6,0.03551,4e-05,5.41522]
[1779516495688,27.81,75416.48,57.6,0.03552,4e-05,5.41656]
[1779516500723,27.81,75416.26,57.6,0.03552,4e-05,5.41595]
[1779516505758,27.81,75409.4,57.6,0.03524,4e-05,5.38119]
[1779516511800,27.81,75409.4,57.6,0.03523,4e-05,5.37947]
[1779516516835,27.81,75410.96,57.6,0.0353,4e-05,5.38837]
[1779516521870,27.81,75410.82,57.6,0.0353,4e-05,5.38839]
[1779516526905,27.81,75411.67,57.6,0.03535,4e-05,5.3935]
[1779516532947,27.82,75412.04,57.6,0.03537,4e-05,5.39628]
[1779516537985,27.82,75412.05,57.6,0.03537,4e-05,5.39705]
[1779516543021,27.82,75413.4,57.6,0.03543,4e-05,5.40471]
[1779516548058,27.82,75415.49,57.6,0.03552,4e-05,5.41608]
[1779516553094,27.82,75416.67,57.6,0.03558,4e-05,5.42275]
[1779516558129,27.82,75416.89,57.6,0.03559,4e-05,5.4244]
[1779516563164,27.82,75417.72,57.6,0.03563,4e-05,5.42914]
[1779516568199,27.82,75418.35,57.6,0.03566,4e-05,5.43284]
[1779516574241,27.82,75419.32,57.6,0.03568,4e-05,5.43574]
[1779516579277,27.82,75419.19,57.6,0.03568,4e-05,5.43555]
[1779516590355,27.83,75419.69,57.6,0.03571,4e-05,5.43927]
[1779516595390,27.83,75419.68,57.6,0.03572,4e-05,5.43977]
[1779516603450,27.83,75419.15,57.6,0.0357,4e-05,5.43793]
[1779516608482,27.83,75418.75,57.6,0.03569,4e-05,5.43649]
[1779516618552,27.83,75419.24,57.6,0.03572,4e-05,5.44024]
[1779516623587,27.83,75419.38,57.6,0.03573,4e-05,5.44158]
[1779516629629,27.83,75419.59,57.6,0.03574,4e-05,5.44339]
[1779516634664,27.83,75419.43,57.6,0.03573,4e-05,5.44054]
[1779516641596,27.83,75419.31,57.6,0.03573,4e-05,5.44043]
[1779516647756,27.84,75417.02,57.6,0.03564,4e-05,5.42981]
[1779516652791,27.84,75416.53,57.6,0.03563,4e-05,5.428]
[1779516657826,27.84,75417.66,57.6,0.03568,4e-05,5.43452]
[1779516662861,27.84,75417.66,57.6,0.03568,4e-05,5.43515]
[1779516667903,27.84,75416.67,57.6,0.03565,4e-05,5.43064]
[1779516672938,27.84,75417.12,57.6,0.03567,4e-05,5.4335]
[1779516677972,27.84,75416.95,57.6,0.03567,4e-05,5.43316]
[1779516684017,27.84,75415.29,57.6,0.03561,4e-05,5.4254]
[1779516689052,27.84,75402.57,57.6,0.0351,4e-05,5.3611]
[1779516694087,27.85,75402.12,57.6,0.03508,4e-05,5.3573]
[1779516700129,27.85,75401.98,57.6,0.03508,4e-05,5.35789]
[1779516705163,27.85,75402.2,57.6,0.0351,4e-05,5.36005]
[1779516712213,27.85,75402.09,57.6,0.0351,4e-05,5.36089]
[1779516718255,27.85,75401.93,57.6,0.03511,4e-05,5.36123]
[1779516720968,27.85,75401.96,57.6,0.03511,4e-05,5.36177]
[1779516721862,27.85,75401.96,57.6,0.03511,4e-05,5.36177]
[1779516731346,27.86,75402.02,57.6,0.03513,4e-05,5.36413]
[1779516736381,27.86,75401.78,57.6,0.03513,4e-05,5.3638]
[1779516741416,27.86,75402.05,57.6,0.03515,4e-05,5.36607]
[1779516747458,27.86,75401.99,57.6,0.03515,4e-05,5.3668]
[1779516755513,27.86,75401.85,57.6,0.03514,4e-05,5.36483]
[1779516761556,27.87,75402.0,57.6,0.03516,4e-05,5.36662]
[1779516766592,27.87,75401.03,57.6,0.03512,4e-05,5.36251]
[1779516771627,27.87,75400.89,57.6,0.03512,4e-05,5.36267]
[1779516778097,27.87,75400.96,57.6,0.03513,4e-05,5.3632]
[1779516783711,27.87,75400.57,57.6,0.03513,4e-05,5.36307]
[1779516788747,27.87,75400.31,57.6,0.03512,4e-05,5.36258]
[1779516793781,27.87,75400.21,57.6,0.03513,4e-05,5.3629]
[1779516798817,27.88,75398.83,57.6,0.03508,4e-05,5.35673]
[1779516803852,27.88,75401.0,57.6,0.03517,4e-05,5.36861]
[1779516809894,27.88,75400.35,57.6,0.03515,4e-05,5.36619]
[1779516815936,27.88,75400.36,57.6,0.03514,4e-05,5.36454]
[1779516820971,27.88,75400.19,57.6,0.03514,4e-05,5.36445]
[1779516826006,27.88,75400.01,57.6,0.03514,4e-05,5.36429]
[1779516835754,27.88,75400.15,57.6,0.03515,4e-05,5.36531]
[1779516845139,27.89,75399.53,57.6,0.03515,4e-05,5.36467]
[1779516853196,27.89,75399.3,57.6,0.03515,4e-05,5.36481]
[1779516858623,27.89,75399.3,57.6,0.03515,4e-05,5.36481]
[1779516867294,27.89,75399.3,57.6,0.03516,4e-05,5.36684]
[1779516872329,27.89,75399.28,57.6,0.03515,4e-05,5.36483]
[1779516878373,27.89,75399.37,57.6,0.03516,4e-05,5.36614]
[1779516883408,27.9,75395.47,57.6,0.03501,4e-05,5.34706]
[1779516888443,27.9,75392.68,57.6,0.03491,4e-05,5.33375]
[1779516896501,27.9,75392.87,57.6,0.03493,4e-05,5.33624]
[1779516901536,27.9,75392.75,57.6,0.03493,4e-05,5.33658]
[1779516911606,27.9,75392.75,57.6,0.03495,4e-05,5.33849]
[1779516917648,27.91,75392.72,57.6,0.03495,4e-05,5.33949]
[1779516923690,27.91,75392.8,57.6,0.03497,4e-05,5.34104]
[1779516928726,27.91,75391.96,57.6,0.03494,4e-05,5.33779]
[1779516933761,27.91,75401.57,57.6,0.03532,4e-05,5.38479]
[1779516938796,27.91,75401.81,57.6,0.03533,4e-05,5.38655]
[1779516943831,27.91,75401.75,57.6,0.03533,4e-05,5.38674]
[1779516948866,27.91,75405.92,57.6,0.0355,4e-05,5.40844]
[1779516953901,27.91,75407.68,57.6,0.03558,4e-05,5.41774]
[1779516959943,27.91,75407.64,57.6,0.03558,4e-05,5.41782]
[1779516964978,27.91,75408.74,57.6,0.03562,4e-05,5.42371]
[1779516970013,27.91,75411.82,57.6,0.03575,4e-05,5.4397]
[1779516976055,27.91,75411.92,57.6,0.03575,4e-05,5.44026]
[1779516978596,27.91,75411.65,57.6,0.03574,4e-05,5.43887]
[1779516985615,27.91,75410.34,57.6,0.03567,4e-05,5.42941]
[1779516991160,27.9,75412.5,57.6,0.0357,4e-05,5.43255]
[1779516996195,27.9,75411.74,57.6,0.03564,4e-05,5.42537]
[1779517001230,27.89,75411.27,57.6,0.03559,4e-05,5.41977]
[1779517006265,27.89,75410.34,57.6,0.03553,4e-05,5.41189]
[1779517011300,27.88,75410.47,57.6,0.03551,4e-05,5.40953]
[1779517018349,27.87,75410.83,57.6,0.03549,4e-05,5.40658]
[1779517032449,27.86,75410.72,57.6,0.03542,4e-05,5.39791]
[1779517038491,27.86,75410.55,57.6,0.03539,4e-05,5.39389]
[1779517043526,27.85,75410.47,57.6,0.03536,4e-05,5.39088]
[1779517048561,27.85,75410.52,57.6,0.03535,4e-05,5.38855]
[1779517053596,27.84,75411.27,57.6,0.03534,4e-05,5.38717]
[1779517059638,27.84,75411.27,57.6,0.03531,4e-05,5.38405]
[1779517064673,27.84,75411.81,57.6,0.03531,4e-05,5.38423]
[1779517070715,27.83,75413.99,57.6,0.03538,4e-05,5.39226]
[1779517077764,27.83,75414.18,57.6,0.03536,4e-05,5.3895]
[1779517084813,27.82,75412.27,57.6,0.03525,4e-05,5.3761]
[1779517089848,27.82,75412.3,57.6,0.03523,4e-05,5.37372]
[1779517094883,27.81,75412.61,57.6,0.03522,4e-05,5.3728]
[1779517100925,27.81,75412.48,57.6,0.03519,4e-05,5.36914]
[1779517105961,27.8,75412.1,57.6,0.03516,4e-05,5.36472]
[1779517110995,27.8,75412.71,57.6,0.03516,4e-05,5.36542]
[1779517111511,27.8,75412.71,57.6,0.03516,4e-05,5.36542]
[1779517118047,27.8,75412.66,57.6,0.03515,4e-05,5.36329]
[1779517123502,27.8,75412.95,57.6,0.03517,4e-05,5.36579]
[1779517130131,27.8,75412.85,57.6,0.03518,4e-05,5.36669]
[1779517136173,27.81,75412.88,57.6,0.03519,4e-05,5.36803]
[1779517142215,27.81,75412.8,57.6,0.0352,4e-05,5.3688]
[1779517147250,27.81,75411.58,57.6,0.03515,4e-05,5.36354]
[1779517152286,27.81,75411.57,57.6,0.03516,4e-05,5.36451]
[1779517157851,27.81,75407.13,57.6,0.03499,4e-05,5.34269]
[1779517163363,27.81,75406.6,57.6,0.03498,4e-05,5.3416]
[1779517171422,27.82,75407.87,57.6,0.03503,4e-05,5.3472]
[1779517178471,27.82,75407.86,57.6,0.03504,4e-05,5.3486]
[1779517184513,27.82,75407.47,57.6,0.03504,4e-05,5.348]
[1779517190555,27.82,75407.45,57.6,0.03505,4e-05,5.34907]
[1779517196597,27.83,75407.69,57.6,0.03506,4e-05,5.35145]
[1779517201632,27.83,75411.68,57.6,0.03523,4e-05,5.37275]
[1779517206667,27.83,75411.96,57.6,0.03525,4e-05,5.37495]
[1779517212708,27.83,75412.15,57.6,0.03526,4e-05,5.37678]
[1779517217744,27.83,75411.13,57.6,0.03523,4e-05,5.37223]
[1779517223790,27.83,75410.03,57.6,0.03519,4e-05,5.36738]
[1779517228825,27.83,75406.89,57.6,0.03507,4e-05,5.35202]
[1779517233860,27.83,75406.01,57.6,0.03502,4e-05,5.34564]
[1779517238895,27.84,75409.15,57.6,0.03516,4e-05,5.36234]
[1779517244937,27.84,75409.03,57.6,0.03516,4e-05,5.36239]
[1779517250979,27.84,75408.46,57.6,0.03514,4e-05,5.36011]
[1779517256016,27.84,75408.96,57.6,0.03516,4e-05,5.36318]
[1779517261051,27.84,75408.03,57.6,0.03513,4e-05,5.35891]
[1779517266087,27.84,75408.25,57.6,0.03514,4e-05,5.36056]
[1779517272129,27.84,75407.88,57.6,0.03513,4e-05,5.35934]
[1779517279864,27.84,75408.23,57.6,0.03515,4e-05,5.36149]
[1779517285221,27.84,75408.29,57.6,0.03516,4e-05,5.36294]
[1779517290256,27.84,75408.43,57.6,0.03517,4e-05,5.36421]
[1779517295291,27.84,75408.25,57.6,0.03515,4e-05,5.36126]
[1779517300326,27.85,75407.51,57.6,0.03513,4e-05,5.35815]
[1779517305360,27.85,75407.67,57.6,0.03514,4e-05,5.35964]
[1779517310396,27.85,75407.48,57.6,0.03514,4e-05,5.35937]
[1779517315431,27.85,75407.47,57.6,0.03514,4e-05,5.36003]
[1779517320466,27.85,75407.53,57.6,0.03515,4e-05,5.36105]
[1779517325501,27.85,75407.52,57.6,0.03516,4e-05,5.36174]
[1779517330536,27.85,75408.38,57.6,0.0352,4e-05,5.36688]
[1779517331967,27.85,75408.38,57.6,0.0352,4e-05,5.36688]
[1779517332579,27.85,75408.01,57.6,0.03519,4e-05,5.36528]
[1779517338592,27.85,75407.84,57.6,0.03518,4e-05,5.36463]
[1779517343627,27.85,75407.73,57.6,0.03518,4e-05,5.36486]
[1779517350676,27.86,75404.88,57.6,0.03508,4e-05,5.35144]
[1779517355711,27.86,75407.02,57.6,0.03515,4e-05,5.36082]
[1779517361753,27.86,75406.5,57.6,0.03514,4e-05,5.35917]
[1779517366788,27.86,75406.04,57.6,0.03513,4e-05,5.35766]
[1779517380887,27.86,75407.07,57.6,0.03519,4e-05,5.36522]
[1779517389950,27.87,75405.06,57.6,0.03512,4e-05,5.35639]
[1779517395992,27.87,75405.24,57.6,0.03514,4e-05,5.35836]
[1779517401027,27.87,75407.93,57.6,0.03525,4e-05,5.37287]
[1779517408076,27.87,75407.62,57.6,0.03525,4e-05,5.37229]
[1779517413111,27.87,75406.8,57.6,0.0352,4e-05,5.36622]
[1779517422525,27.87,75407.01,57.6,0.03521,4e-05,5.36759]
[1779517432244,27.88,75405.0,57.6,0.03515,4e-05,5.35984]
[1779517437279,27.88,75397.26,57.6,0.03485,4e-05,5.32137]
[1779517442314,27.88,75398.48,57.6,0.03491,4e-05,5.32875]
[1779517448357,27.88,75398.59,57.6,0.03492,4e-05,5.33065]
[1779517455405,27.88,75398.5,57.6,0.03493,4e-05,5.33172]
[1779517460440,27.89,75396.22,57.6,0.03485,4e-05,5.32123]
[1779517468496,27.89,75398.37,57.6,0.03495,4e-05,5.33405]
[1779517476552,27.89,75398.58,57.6,0.03496,4e-05,5.33423]
[1779517477549,27.89,75398.58,57.6,0.03496,4e-05,5.33423]
[1779517482594,27.89,75399.03,57.6,0.03496,4e-05,5.33437]
[1779517487832,27.89,75398.47,57.6,0.03492,4e-05,5.32966]
[1779517493671,27.89,75397.99,57.6,0.0349,4e-05,5.32747]
[1779517499714,27.89,75395.05,57.6,0.0348,4e-05,5.31401]
[1779517505756,27.89,75395.06,57.6,0.03481,4e-05,5.31556]
[1779517511798,27.89,75391.34,57.6,0.03467,4e-05,5.29821]
[1779517516833,27.9,75388.13,57.6,0.03456,4e-05,5.2834]
[1779517521868,27.9,75388.09,57.6,0.03457,4e-05,5.2849]
[1779517526903,27.9,75385.69,57.6,0.03448,4e-05,5.27412]
[1779517531938,27.9,75384.67,57.6,0.03444,4e-05,5.26772]
[1779517536973,27.9,75385.03,57.6,0.03446,4e-05,5.2708]
[1779517542011,27.91,75385.19,57.6,0.03448,4e-05,5.27276]
[1779517548053,27.91,75385.24,57.6,0.03449,4e-05,5.27431]
[1779517553088,27.91,75387.08,57.6,0.03457,4e-05,5.28461]
[1779517558123,27.91,75386.49,57.6,0.03456,4e-05,5.28266]
[1779517562472,27.91,75385.89,57.6,0.03454,4e-05,5.28026]
[1779517566757,27.91,75371.3,57.6,0.03395,4e-05,5.20538]
[1779517567889,27.91,75370.42,57.6,0.03392,4e-05,5.20132]
[1779517573228,27.91,75371.53,57.6,0.03395,4e-05,5.2055]
[1779517578263,27.91,75371.97,57.6,0.03396,4e-05,5.20598]
[1779517580506,27.9,75373.38,57.6,0.03401,4e-05,5.21269]
[1779517586319,27.91,75375.07,57.6,0.03409,4e-05,5.2227]
[1779517591353,27.91,75378.02,57.6,0.0342,4e-05,5.23636]
[1779517596389,27.91,75378.54,57.6,0.03423,4e-05,5.24033]
[1779517601424,27.91,75377.11,57.6,0.03418,4e-05,5.23457]
[1779517608511,27.92,75376.93,57.6,0.03419,4e-05,5.23565]
[1779517614553,27.92,75376.88,57.6,0.0342,4e-05,5.23703]
[1779517624623,27.92,75376.99,57.6,0.03423,4e-05,5.24019]
[1779517629658,27.93,75375.25,57.6,0.03417,4e-05,5.23273]
[1779517635700,27.93,75377.36,57.6,0.03427,4e-05,5.24486]
[1779517640735,27.93,75377.39,57.6,0.03428,4e-05,5.24624]
[1779517645770,27.93,75377.45,57.6,0.03429,4e-05,5.24775]
[1779517650805,27.93,75383.04,57.6,0.03452,4e-05,5.27705]
[1779517655840,27.94,75383.95,57.6,0.03455,4e-05,5.28007]
[1779517660875,27.94,75386.62,57.6,0.03466,4e-05,5.2946]
[1779517665910,27.94,75385.88,57.6,0.03464,4e-05,5.29177]
[1779517671953,27.94,75386.09,57.6,0.03466,4e-05,5.29389]
[1779517676988,27.94,75385.79,57.6,0.03465,4e-05,5.29321]
[1779517682027,27.94,75385.44,57.6,0.03464,4e-05,5.2923]
[1779517687062,27.94,75385.0,57.6,0.03464,4e-05,5.29116]
[1779517694111,27.95,75379.44,57.6,0.03443,4e-05,5.26439]
[1779517699146,27.95,75377.7,57.6,0.03437,4e-05,5.25695]
[1779517704182,27.95,75378.15,57.6,0.0344,4e-05,5.26053]
[1779517709217,27.95,75380.16,57.6,0.03449,4e-05,5.27203]
[1779517714252,27.96,75380.0,57.6,0.03447,4e-05,5.27001]
[1779517721302,27.96,75387.26,57.6,0.03478,4e-05,5.3089]
[1779517728352,27.96,75389.77,57.6,0.03489,4e-05,5.32312]
[1779517735401,27.96,75389.47,57.6,0.03489,4e-05,5.32309]
[1779517741443,27.97,75387.37,57.6,0.03482,4e-05,5.31382]
[1779517747486,27.97,75385.55,57.6,0.03476,4e-05,5.30602]
[1779517753527,27.97,75384.46,57.6,0.03473,4e-05,5.30191]
[1779517760794,27.97,75384.46,57.6,0.03473,4e-05,5.30191]
[1779517766618,27.98,75382.21,57.6,0.03466,4e-05,5.2937]
[1779517771153,27.98,75379.04,57.6,0.03454,4e-05,5.2788]
[1779517773504,27.98,75376.38,57.6,0.03442,4e-05,5.26267]
[1779517786758,27.98,75376.96,57.6,0.03447,4e-05,5.26911]
[1779517793824,27.99,75375.6,57.6,0.03444,4e-05,5.26448]
[1779517799866,27.99,75374.08,57.6,0.03439,4e-05,5.25888]
[1779517806916,27.99,75373.7,57.6,0.0344,4e-05,5.25933]
[1779517811951,28.0,75373.62,57.6,0.03441,4e-05,5.26062]
[1779517816986,28.0,75374.01,57.6,0.03444,4e-05,5.26428]
[1779517822022,28.0,75381.85,57.6,0.03476,4e-05,5.30536]
[1779517827057,28.0,75381.97,57.6,0.03478,4e-05,5.30743]
[1779517832092,28.01,75380.18,57.6,0.0347,4e-05,5.29728]
[1779517837137,28.01,75381.0,57.6,0.03475,4e-05,5.30297]
[1779517842172,28.01,75382.16,57.6,0.0348,4e-05,5.31036]
[1779517847207,28.01,75374.92,57.6,0.03453,4e-05,5.27542]
[1779517852242,28.02,75374.52,57.6,0.03453,4e-05,5.27561]
[1779517857277,28.02,75374.45,57.6,0.03454,4e-05,5.2771]
[1779517862312,28.02,75376.54,57.6,0.03464,4e-05,5.28938]
[1779517868354,28.03,75377.01,57.6,0.03468,4e-05,5.29383]
[1779517876410,28.03,75373.81,57.6,0.03457,4e-05,5.28057]
[1779517881445,28.03,75382.46,57.6,0.03493,4e-05,5.32591]
[1779517886480,28.03,75384.06,57.6,0.035,4e-05,5.33541]
[1779517891797,28.04,75388.65,57.6,0.03519,4e-05,5.35967]
[1779517897826,28.04,75389.56,57.6,0.03523,4e-05,5.36295]
[1779517907627,28.03,75390.21,57.6,0.03521,4e-05,5.36145]
[1779517908948,28.03,75395.91,57.6,0.03544,4e-05,5.38998]
[1779517915686,28.03,75396.04,57.6,0.03545,4e-05,5.39156]
[1779517921728,28.03,75396.75,57.6,0.03549,4e-05,5.39597]
[1779517927770,28.03,75396.35,57.6,0.03548,4e-05,5.39468]
[1779517932805,28.03,75396.79,57.6,0.0355,4e-05,5.39754]
[1779517937840,28.04,75397.75,57.6,0.03554,4e-05,5.40304]
[1779517942965,28.04,75397.59,57.6,0.03554,4e-05,5.40267]
[1779517943848,28.04,75397.59,57.6,0.03554,4e-05,5.40267]
[1779517949925,28.04,75397.55,57.6,0.03554,4e-05,5.40268]
[1779517955933,28.04,75404.57,57.6,0.03581,4e-05,5.4364]
[1779517965033,28.04,75405.08,57.6,0.03584,4e-05,5.43953]
[1779517970068,28.04,75405.09,57.6,0.03584,4e-05,5.43972]
[1779517975103,28.04,75404.81,57.6,0.03583,4e-05,5.43839]
[1779517980872,28.04,75404.81,57.6,0.03583,4e-05,5.43839]
[1779517983044,28.04,75396.78,57.6,0.0355,4e-05,5.39745]
[1779517988731,28.04,75394.58,57.6,0.0354,4e-05,5.38397]
[1779517995244,28.03,75388.99,57.6,0.03517,4e-05,5.35512]
[1779518000280,28.04,75388.59,57.6,0.03516,4e-05,5.35381]
[1779518005315,28.04,75388.36,57.6,0.03515,4e-05,5.3534]
[1779518010350,28.04,75388.3,57.6,0.03516,4e-05,5.35386]
[1779518015385,28.04,75391.01,57.6,0.03526,4e-05,5.36576]
[1779518020420,28.04,75390.49,57.6,0.03524,4e-05,5.3639]
[1779518025456,28.04,75395.79,57.6,0.03546,4e-05,5.39147]
[1779518030491,28.04,75395.48,57.6,0.03545,4e-05,5.39031]
[1779518036534,28.04,75396.09,57.6,0.03548,4e-05,5.39394]
[1779518041568,28.04,75393.17,57.6,0.03537,4e-05,5.37959]
[1779518044821,28.04,75393.17,57.6,0.03537,4e-05,5.37959]
[1779518052645,28.04,75393.62,57.6,0.03535,4e-05,5.37766]
[1779518055641,28.04,75388.99,57.6,0.03516,4e-05,5.35299]
[1779518060000,28.04,75382.31,57.6,0.03489,4e-05,5.31917]
[1779518069764,28.03,75378.74,57.6,0.03471,4e-05,5.29691]
[1779518074798,28.03,75378.63,57.6,0.03468,4e-05,5.2915]
[1779518079834,28.02,75378.7,57.6,0.03466,4e-05,5.28962]
[1779518084869,28.02,75380.15,57.6,0.0347,4e-05,5.2947]
[1779518090911,28.01,75380.77,57.6,0.0347,4e-05,5.29501]
[1779518095946,28.01,75380.85,57.6,0.03469,4e-05,5.29309]
[1779518101989,28.01,75380.95,57.6,0.03467,4e-05,5.29081]
[1779518107024,28.0,75379.57,57.6,0.0346,4e-05,5.28156]
[1779518112061,28.0,75380.72,57.6,0.03462,4e-05,5.28512]
[1779518117096,27.99,75382.23,57.6,0.03466,4e-05,5.29042]
[1779518120554,27.99,75382.62,57.6,0.03467,4e-05,5.29145]
[1779518126158,27.99,75388.96,57.6,0.03492,4e-05,5.32341]
[1779518131194,27.99,75389.07,57.6,0.03492,4e-05,5.32219]
[1779518136229,28.0,75388.55,57.6,0.03491,4e-05,5.32046]
[1779518141264,28.0,75386.93,57.6,0.03485,4e-05,5.3131]
[1779518146299,28.0,75388.1,57.6,0.0349,4e-05,5.31986]
[1779518151334,28.0,75388.31,57.6,0.03492,4e-05,5.32173]
[1779518156369,28.0,75387.64,57.6,0.0349,4e-05,5.31914]
[1779518161406,28.0,75387.16,57.6,0.03488,4e-05,5.31751]
[1779518167448,28.0,75387.41,57.6,0.0349,4e-05,5.31975]
[1779518172483,28.0,75389.06,57.6,0.03497,4e-05,5.32889]
[1779518177519,28.01,75388.86,57.6,0.03497,4e-05,5.32858]
[1779518182554,28.01,75388.59,57.6,0.03497,4e-05,5.32791]
[1779518187588,28.01,75389.84,57.6,0.03502,4e-05,5.33508]
[1779518192624,28.01,75389.47,57.6,0.035,4e-05,5.33124]
[1779518197658,28.01,75390.56,57.6,0.03504,4e-05,5.33743]
[1779518202694,28.01,75390.67,57.6,0.03505,4e-05,5.33863]
[1779518209743,28.01,75390.52,57.6,0.03506,4e-05,5.33878]
[1779518214778,28.01,75389.99,57.6,0.03504,4e-05,5.33675]
[1779518220820,28.02,75388.72,57.6,0.035,4e-05,5.33114]
[1779518225855,28.02,75382.32,57.6,0.03475,4e-05,5.29958]
[1779518230890,28.02,75382.21,57.6,0.03475,4e-05,5.29996]
[1779518235925,28.02,75374.49,57.6,0.03445,4e-05,5.26218]
[1779518240962,28.02,75375.22,57.6,0.03449,4e-05,5.26687]
[1779518243638,28.02,75359.78,57.6,0.03389,4e-05,5.19062]
[1779518249028,28.02,75344.88,57.6,0.03331,4e-05,5.11617]
[1779518254064,28.02,75337.79,57.6,0.03302,4e-05,5.07806]
[1779518261113,28.02,75336.96,57.6,0.03298,4e-05,5.07321]
[1779518266148,28.02,75339.8,57.6,0.03308,4e-05,5.08641]
[1779518271183,28.02,75339.68,57.6,0.03307,4e-05,5.08501]
[1779518276218,28.02,75340.61,57.6,0.0331,4e-05,5.08875]
[1779518281253,28.01,75340.79,57.6,0.0331,4e-05,5.08876]
[1779518286287,28.01,75344.17,57.6,0.03322,4e-05,5.1044]
[1779518289783,28.01,75345.32,57.6,0.03326,4e-05,5.10965]
[1779518292485,28.01,75346.12,57.6,0.03329,4e-05,5.11362]
[1779518298372,28.01,75349.57,57.6,0.03342,4e-05,5.12972]
[1779518303406,28.01,75349.17,57.6,0.03339,4e-05,5.12653]
[1779518310458,28.01,75348.35,57.6,0.03335,4e-05,5.12083]
[1779518317507,28.0,75349.32,57.6,0.03336,4e-05,5.12148]
[1779518318468,28.0,75349.32,57.6,0.03336,4e-05,5.12148]
[1779518326571,28.01,75350.13,57.6,0.03342,4e-05,5.12886]
[1779518330861,28.01,75350.17,57.6,0.03342,4e-05,5.1295]
[1779518337648,28.01,75350.21,57.6,0.03343,4e-05,5.12997]
[1779518342683,28.01,75349.79,57.6,0.0334,4e-05,5.1267]
[1779518349732,28.01,75351.1,57.6,0.03344,4e-05,5.13156]
[1779518354767,28.0,75350.91,57.6,0.03342,4e-05,5.12924]
[1779518356394,28.0,75357.73,57.6,0.03368,4e-05,5.16298]
[1779518361818,28.01,75359.36,57.6,0.03376,4e-05,5.17323]
[1779518366853,28.01,75370.19,57.6,0.0342,4e-05,5.2289]
[1779518373902,28.01,75370.39,57.6,0.03421,4e-05,5.22937]
[1779518378937,28.02,75369.39,57.6,0.03418,4e-05,5.22592]
[1779518385986,28.02,75366.24,57.6,0.03408,4e-05,5.21249]
[1779518389247,28.02,75355.67,57.6,0.03367,4e-05,5.16069]
[1779518390337,28.02,75355.61,57.6,0.03367,4e-05,5.16082]
[1779518396056,28.02,75356.45,57.6,0.03372,4e-05,5.16726]
[1779518401091,28.03,75356.39,57.6,0.03374,4e-05,5.16906]
[1779518407136,28.03,75356.28,57.6,0.03375,4e-05,5.17101]
[1779518416204,28.04,75353.81,57.6,0.03369,4e-05,5.16242]
[1779518421239,28.04,75353.84,57.6,0.0337,4e-05,5.16461]
[1779518426274,28.04,75359.24,57.6,0.03393,4e-05,5.19335]
[1779518433323,28.05,75360.03,57.6,0.03396,4e-05,5.19715]
[1779518439365,28.05,75359.97,57.6,0.03398,4e-05,5.19903]
[1779518444400,28.05,75359.97,57.6,0.03399,4e-05,5.20086]
[1779518449436,28.06,75364.34,57.6,0.03418,4e-05,5.22445]
[1779518454472,28.06,75365.36,57.6,0.03423,4e-05,5.23112]
[1779518460514,28.06,75365.78,57.6,0.03426,4e-05,5.235]
[1779518466556,28.07,75364.81,57.6,0.03424,4e-05,5.23178]
[1779518471592,28.07,75364.03,57.6,0.03422,4e-05,5.22922]
[1779518476627,28.07,75363.66,57.6,0.03421,4e-05,5.22866]
[1779518481662,28.07,75363.77,57.6,0.03423,4e-05,5.23046]
[1779518486697,28.07,75364.57,57.6,0.03427,4e-05,5.23567]
[1779518494753,28.08,75364.22,57.6,0.03425,4e-05,5.23319]
[1779518499788,28.08,75364.48,57.6,0.03427,4e-05,5.23561]
[1779518511872,28.08,75364.05,57.6,0.03427,4e-05,5.23599]
[1779518516907,28.08,75363.48,57.6,0.03426,4e-05,5.23433]
[1779518521942,28.09,75363.81,57.6,0.03428,4e-05,5.23696]
[1779518526977,28.09,75365.96,57.6,0.03437,4e-05,5.24867]
[1779518532016,28.09,75366.58,57.6,0.03441,4e-05,5.25269]
[1779518537051,28.09,75365.93,57.6,0.03439,4e-05,5.25031]
[1779518542086,28.09,75366.68,57.6,0.03442,4e-05,5.25495]
[1779518547121,28.09,75366.6,57.6,0.03443,4e-05,5.25544]
[1779518552156,28.09,75370.26,57.6,0.03456,4e-05,5.2721]
[1779518553965,28.09,75371.12,57.6,0.0346,4e-05,5.27657]
[1779518554997,28.09,75371.41,57.6,0.03461,4e-05,5.27818]
[1779518560215,28.09,75370.54,57.6,0.03458,4e-05,5.27402]
[1779518565250,28.1,75371.08,57.6,0.03461,4e-05,5.27746]
[1779518571292,28.1,75369.58,57.6,0.03455,4e-05,5.27082]
[1779518576328,28.1,75371.77,57.6,0.03465,4e-05,5.28255]
[1779518581514,28.1,75371.47,57.6,0.03464,4e-05,5.28144]
[1779518586667,28.1,75371.37,57.6,0.03464,4e-05,5.28187]
[1779518593448,28.1,75371.35,57.6,0.03465,4e-05,5.2827]
[1779518599142,28.1,75371.88,57.6,0.03467,4e-05,5.286]
[1779518604525,28.1,75370.0,57.6,0.03461,4e-05,5.27735]
[1779518609560,28.11,75370.16,57.6,0.03462,4e-05,5.27884]
[1779518614596,28.11,75367.29,57.6,0.03449,4e-05,5.26255]
[1779518619631,28.11,75366.92,57.6,0.03449,4e-05,5.2615]
[1779518624666,28.11,75367.03,57.6,0.0345,4e-05,5.26291]
[1779518629701,28.11,75367.07,57.6,0.0345,4e-05,5.26398]
[1779518634736,28.11,75366.99,57.6,0.03451,4e-05,5.26446]
[1779518639770,28.11,75367.22,57.6,0.03453,4e-05,5.26651]
[1779518644807,28.12,75367.14,57.6,0.03453,4e-05,5.26701]
[1779518649842,28.12,75367.57,57.6,0.03455,4e-05,5.27008]
[1779518654877,28.12,75366.66,57.6,0.03452,4e-05,5.26643]
[1779518664947,28.12,75366.66,57.6,0.03454,4e-05,5.2683]
[1779518669982,28.12,75366.86,57.6,0.03455,4e-05,5.27023]
[1779518677031,28.12,75367.15,57.6,0.03456,4e-05,5.27038]
[1779518682066,28.13,75368.31,57.6,0.03461,4e-05,5.27713]
[1779518688108,28.13,75368.83,57.6,0.03464,4e-05,5.28094]
[1779518693824,28.13,75369.03,57.6,0.03466,4e-05,5.28263]
[1779518699185,28.13,75367.13,57.6,0.03459,4e-05,5.2744]
[1779518704219,28.13,75367.0,57.6,0.0346,4e-05,5.27466]
[1779518709255,28.13,75369.58,57.6,0.0347,4e-05,5.28841]
[1779518714290,28.13,75369.7,57.6,0.03471,4e-05,5.28974]
[1779518719325,28.14,75370.86,57.6,0.03477,4e-05,5.29625]
[1779518724363,28.14,75370.99,57.6,0.03478,4e-05,5.29751]
[1779518729398,28.14,75370.51,57.6,0.03476,4e-05,5.29569]
[1779518735490,28.14,75370.39,57.6,0.03475,4e-05,5.29321]
[1779518742539,28.14,75370.47,57.6,0.03476,4e-05,5.29447]
[1779518747576,28.14,75357.03,57.6,0.03423,4e-05,5.22769]
[1779518753617,28.14,75355.83,57.6,0.03416,4e-05,5.21927]
[1779518760666,28.13,75353.65,57.6,0.03406,4e-05,5.20543]
[1779518765701,28.13,75353.94,57.6,0.03405,4e-05,5.20476]
[1779518768781,28.13,75347.59,57.6,0.03379,4e-05,5.17206]
[1779518769511,28.13,75347.59,57.6,0.03379,4e-05,5.17206]
[1779518776780,28.12,75346.76,57.6,0.03374,4e-05,5.16571]
[1779518781814,28.12,75340.11,57.6,0.03347,4e-05,5.13123]
[1779518786849,28.12,75338.38,57.6,0.0334,4e-05,5.12124]
[1779518791884,28.12,75337.31,57.6,0.03333,4e-05,5.11205]
[1779518796918,28.11,75335.79,57.6,0.03326,4e-05,5.10331]
[1779518801954,28.11,75330.73,57.6,0.03306,4e-05,5.07739]
[1779518806989,28.11,75330.88,57.6,0.03305,4e-05,5.07712]
[1779518812025,28.11,75327.18,57.6,0.03291,4e-05,5.05809]
[1779518817536,28.11,75324.44,57.6,0.0328,4e-05,5.04413]
[1779518824109,28.11,75323.45,57.6,0.03275,4e-05,5.03836]
[1779518832165,28.11,75322.63,57.6,0.03272,4e-05,5.03364]
[1779518837200,28.1,75322.76,57.6,0.03272,4e-05,5.03391]
[1779518842235,28.1,75321.29,57.6,0.03266,4e-05,5.02648]
[1779518847549,28.1,75317.88,57.6,0.03253,4e-05,5.00978]
[1779518853313,28.1,75317.4,57.6,0.0325,4e-05,5.00484]
[1779518858347,28.1,75316.04,57.6,0.03245,4e-05,4.99823]
[1779518865397,28.1,75315.96,57.6,0.03244,4e-05,4.99778]
[1779518870432,28.1,75316.36,57.6,0.03246,4e-05,4.99963]
[1779518875467,28.1,75319.96,57.6,0.03259,4e-05,5.01685]
[1779518880502,28.1,75319.17,57.6,0.03256,4e-05,5.01281]
[1779518885537,28.1,75315.05,57.6,0.0324,4e-05,4.99282]
[1779518890572,28.1,75313.01,57.6,0.03233,4e-05,4.98296]
[1779518895607,28.1,75312.43,57.6,0.03231,4e-05,4.98019]
[1779518900642,28.1,75312.37,57.6,0.0323,4e-05,4.97988]
[1779518905677,28.1,75312.29,57.6,0.0323,4e-05,4.97943]
[1779518910711,28.1,75312.54,57.6,0.03231,4e-05,4.98055]
[1779518915747,28.1,75311.48,57.6,0.03225,4e-05,4.97281]
[1779518920782,28.1,75310.49,57.6,0.03221,4e-05,4.96797]
[1779518925817,28.1,75310.68,57.6,0.03222,4e-05,4.96882]
[1779518930852,28.1,75310.83,57.6,0.03223,4e-05,4.96944]
[1779518935887,28.1,75310.91,57.6,0.03223,4e-05,4.96971]
[1779518945957,28.1,75310.91,57.6,0.03223,4e-05,4.96943]
[1779518951998,28.1,75312.95,57.6,0.0323,4e-05,4.97899]
[1779518957036,28.1,75312.94,57.6,0.0323,4e-05,4.9787]
[1779518963078,28.1,75312.91,57.6,0.03229,4e-05,4.97828]
[1779518968113,28.1,75313.64,57.6,0.03232,4e-05,4.98157]
[1779518973148,28.1,75313.95,57.6,0.03231,4e-05,4.98028]
[1779518980197,28.1,75313.96,57.6,0.03231,4e-05,4.98]
[1779518985718,28.1,75314.82,57.6,0.03234,4e-05,4.98397]
[1779518991273,28.1,75317.75,57.6,0.03245,4e-05,4.99769]
[1779518996308,28.1,75319.11,57.6,0.0325,4e-05,5.0039]
[1779519001344,28.1,75319.21,57.6,0.0325,4e-05,5.00407]
[1779519006379,28.1,75319.43,57.6,0.0325,4e-05,5.00487]
[1779519011947,28.1,75326.43,57.6,0.03277,4e-05,5.03859]
[1779519018463,28.1,75330.27,57.6,0.03294,4e-05,5.06104]
[1779519023498,28.11,75331.02,57.6,0.03299,4e-05,5.06746]
[1779519028535,28.11,75331.24,57.6,0.03302,4e-05,5.07124]
[1779519033570,28.12,75331.01,57.6,0.03302,4e-05,5.07026]
[1779519038605,28.12,75331.34,57.6,0.03305,4e-05,5.07458]
[1779519043640,28.12,75320.18,57.6,0.03265,4e-05,5.02295]
[1779519045528,28.12,75319.16,57.6,0.03262,4e-05,5.01863]
[1779519050689,28.13,75319.56,57.6,0.03264,4e-05,5.02096]
[1779519055724,28.13,75319.12,57.6,0.03262,4e-05,5.01859]
[1779519060759,28.12,75319.05,57.6,0.03261,4e-05,5.01804]
[1779519065797,28.12,75319.2,57.6,0.03262,4e-05,5.01858]
[1779519071426,28.12,75319.11,57.6,0.03261,4e-05,5.01801]
[1779519076874,28.12,75318.08,57.6,0.03257,4e-05,5.01284]
[1779519081909,28.12,75313.69,57.6,0.03241,4e-05,4.99162]
[1779519086944,28.12,75313.72,57.6,0.03241,4e-05,4.99179]
[1779519092986,28.12,75313.76,57.6,0.03239,4e-05,4.9894]
[1779519098022,28.12,75315.39,57.6,0.03246,4e-05,4.99723]
[1779519103057,28.12,75316.63,57.6,0.0325,4e-05,5.00306]
[1779519108095,28.12,75313.35,57.6,0.03238,4e-05,4.98703]
[1779519119172,28.12,75312.48,57.6,0.03234,4e-05,4.98273]
[1779519124522,28.12,75312.95,57.6,0.03236,4e-05,4.98493]
[1779519130739,28.12,75317.58,57.6,0.03253,4e-05,5.0072]
[1779519136292,28.12,75328.71,57.6,0.03295,4e-05,5.06054]
[1779519146102,28.12,75328.74,57.6,0.03294,4e-05,5.06004]
[1779519153411,28.12,75315.5,57.6,0.03242,4e-05,4.99258]
[1779519158858,28.12,75314.9,57.6,0.0324,4e-05,4.9896]
[1779519164960,28.12,75313.86,57.6,0.03236,4e-05,4.9845]
[1779519171537,28.12,75313.32,57.6,0.03234,4e-05,4.98175]
[1779519183621,28.12,75315.92,57.6,0.03243,4e-05,4.99406]
[1779519188657,28.12,75327.16,57.6,0.03285,4e-05,5.04805]
[1779519199736,28.12,75326.98,57.6,0.03284,4e-05,5.0459]
[1779519209827,28.12,75326.98,57.6,0.03284,4e-05,5.04582]
[1779519216855,28.11,75327.57,57.6,0.03283,4e-05,5.04492]
[1779519221916,28.11,75327.11,57.6,0.03282,4e-05,5.04247]
[1779519226468,28.12,75323.38,57.6,0.03269,4e-05,5.02684]
[1779519232966,28.12,75323.92,57.6,0.03271,4e-05,5.02937]
[1779519238003,28.12,75323.48,57.6,0.0327,4e-05,5.02717]
[1779519243041,28.12,75327.09,57.6,0.03283,4e-05,5.04457]
[1779519248076,28.12,75326.77,57.6,0.03282,4e-05,5.04285]
[1779519256132,28.12,75327.26,57.6,0.03283,4e-05,5.04496]
[1779519261167,28.12,75328.04,57.6,0.03286,4e-05,5.04853]
[1779519266202,28.12,75329.54,57.6,0.03292,4e-05,5.05557]
[1779519273251,28.11,75328.5,57.6,0.03286,4e-05,5.04744]
[1779519278286,28.11,75327.69,57.6,0.03282,4e-05,5.04312]
[1779519283321,28.11,75324.89,57.6,0.03272,4e-05,5.02922]
[1779519288356,28.11,75320.54,57.6,0.03255,4e-05,5.00805]
[1779519293391,28.11,75320.69,57.6,0.03256,4e-05,5.0088]
[1779519300801,28.11,75320.83,57.6,0.03256,4e-05,5.00948]
[1779519309504,28.11,75320.8,57.6,0.03256,4e-05,5.00931]
[1779519318567,28.11,75322.35,57.6,0.03262,4e-05,5.01686]
[1779519323602,28.11,75328.66,57.6,0.03286,4e-05,5.04742]
[1779519328647,28.11,75329.72,57.6,0.0329,4e-05,5.05232]
[1779519333681,28.11,75332.47,57.6,0.03298,4e-05,5.06293]
[1779519338715,28.11,75331.98,57.6,0.03296,4e-05,5.06016]
[1779519343750,28.11,75333.44,57.6,0.03301,4e-05,5.06682]
[1779519348784,28.11,75333.7,57.6,0.03302,4e-05,5.06766]
[1779519353820,28.11,75333.64,57.6,0.03301,4e-05,5.06697]
[1779519357683,28.11,75333.6,57.6,0.03301,4e-05,5.06654]
[1779519362059,28.11,75329.11,57.6,0.03285,4e-05,5.0464]
[1779519367979,28.11,75323.5,57.6,0.03265,4e-05,5.01971]
[1779519376981,28.11,75323.45,57.6,0.03265,4e-05,5.01954]
[1779519382016,28.11,75315.17,57.6,0.03234,4e-05,4.97969]
[1779519387051,28.11,75314.4,57.6,0.03231,4e-05,4.97629]
[1779519392086,28.11,75314.64,57.6,0.03231,4e-05,4.9752]
[1779519397121,28.11,75314.88,57.6,0.03232,4e-05,4.97658]
[1779519402156,28.12,75314.84,57.6,0.03232,4e-05,4.97655]
[1779519407191,28.12,75314.78,57.6,0.03231,4e-05,4.97639]
[1779519408980,28.12,75322.44,57.6,0.0326,4e-05,5.01343]
[1779519417261,28.12,75329.77,57.6,0.03292,4e-05,5.05358]
[1779519422296,28.13,75330.24,57.6,0.03296,4e-05,5.05875]
[1779519427332,28.13,75332.0,57.6,0.03305,4e-05,5.07018]
[1779519432367,28.14,75333.02,57.6,0.03311,4e-05,5.07797]
[1779519437402,28.14,75332.22,57.6,0.0331,4e-05,5.07684]
[1779519442437,28.15,75335.48,57.6,0.03324,4e-05,5.09557]
[1779519447472,28.15,75341.32,57.6,0.03349,4e-05,5.12686]
[1779519452508,28.15,75342.87,57.6,0.03355,4e-05,5.13435]
[1779519457542,28.16,75342.7,57.6,0.03357,4e-05,5.13597]
[1779519462578,28.16,75343.3,57.6,0.03361,4e-05,5.14139]
[1779519467612,28.17,75344.84,57.6,0.03369,4e-05,5.15141]
[1779519472648,28.17,75345.2,57.6,0.03372,4e-05,5.15561]
[1779519481711,28.18,75343.7,57.6,0.0337,4e-05,5.15265]
[1779519486746,28.18,75341.66,57.6,0.03364,4e-05,5.1451]
[1779519493795,28.19,75340.44,57.6,0.03362,4e-05,5.14269]
[1779519498830,28.19,75329.9,57.6,0.03324,4e-05,5.09374]
[1779519508899,28.2,75327.96,57.6,0.03321,4e-05,5.09008]
[1779519513833,28.21,75326.77,57.6,0.03317,4e-05,5.0846]
[1779519519977,28.21,75326.62,57.6,0.03317,4e-05,5.08389]
[1779519527555,28.2,75314.47,57.6,0.0327,4e-05,5.02417]
[1779519532071,28.2,75315.68,57.6,0.03275,4e-05,5.03001]
[1779519542318,28.2,75315.68,57.6,0.03275,4e-05,5.03001]
[1779519548183,28.2,75316.23,57.6,0.03276,4e-05,5.03192]
[1779519554224,28.2,75316.23,57.6,0.03276,4e-05,5.03146]
[1779519560267,28.2,75316.25,57.6,0.03275,4e-05,5.03105]
[1779519565302,28.2,75318.65,57.6,0.03284,4e-05,5.04223]
[1779519570337,28.2,75318.53,57.6,0.03283,4e-05,5.04108]
[1779519575371,28.2,75317.42,57.6,0.03277,4e-05,5.0326]
[1779519580408,28.2,75319.44,57.6,0.03284,4e-05,5.04187]
[1779519587457,28.2,75319.33,57.6,0.03283,4e-05,5.04056]
[1779519592491,28.2,75319.6,57.6,0.03284,4e-05,5.04138]
[1779519597527,28.19,75323.7,57.6,0.03299,4e-05,5.0608]
[1779519602476,28.19,75327.25,57.6,0.03312,4e-05,5.07765]
[1779519607596,28.2,75337.33,57.6,0.03352,4e-05,5.12931]
[1779519612632,28.2,75340.87,57.6,0.03368,4e-05,5.14901]
[1779519617666,28.21,75344.16,57.6,0.03382,4e-05,5.16745]
[1779519622702,28.21,75345.27,57.6,0.03388,4e-05,5.17503]
[1779519627737,28.21,75346.55,57.6,0.03395,4e-05,5.18345]
[1779519632772,28.22,75357.59,57.6,0.03438,4e-05,5.23759]
[1779519637807,28.22,75359.2,57.6,0.03446,4e-05,5.24723]
[1779519642842,28.22,75360.59,57.6,0.03452,4e-05,5.25573]
[1779519648885,28.22,75360.56,57.6,0.03454,4e-05,5.2574]
[1779519653920,28.23,75359.14,57.6,0.03449,4e-05,5.25185]
[1779519658955,28.23,75356.07,57.6,0.03439,4e-05,5.2382]
[1779519663990,28.23,75355.74,57.6,0.03439,4e-05,5.23826]
[1779519669024,28.23,75355.55,57.6,0.03439,4e-05,5.239]
[1779519676074,28.24,75353.24,57.6,0.03432,4e-05,5.22983]
[1779519681109,28.24,75346.77,57.6,0.03408,4e-05,5.19953]
[1779519686144,28.24,75340.79,57.6,0.03387,4e-05,5.1724]
[1779519691179,28.25,75340.87,57.6,0.03387,4e-05,5.17229]
[1779519699235,28.25,75341.03,57.6,0.03391,4e-05,5.17634]
[1779519706285,28.26,75341.43,57.6,0.03394,4e-05,5.18104]
[1779519711615,28.26,75335.08,57.6,0.03371,4e-05,5.1513]
[1779519712443,28.26,75328.08,57.6,0.03344,4e-05,5.11738]
[1779519720478,28.26,75322.49,57.6,0.03323,4e-05,5.08972]
[1779519726426,28.26,75322.24,57.6,0.03321,4e-05,5.08706]
[1779519731461,28.26,75320.1,57.6,0.03312,4e-05,5.07585]
[1779519736495,28.26,75317.71,57.6,0.03302,4e-05,5.06358]
[1779519741531,28.25,75317.47,57.6,0.03301,4e-05,5.06177]
[1779519746566,28.25,75318.47,57.6,0.03304,4e-05,5.06595]
[1779519751601,28.25,75314.58,57.6,0.03287,4e-05,5.04386]
[1779519756636,28.25,75307.25,57.6,0.03259,4e-05,5.00795]
[1779519761671,28.25,75308.07,57.6,0.03262,4e-05,5.01157]
[1779519766675,28.25,75295.73,57.6,0.03216,4e-05,4.95209]
[1779519772748,28.25,75296.11,57.6,0.03218,4e-05,4.95406]
[1779519778790,28.25,75296.38,57.6,0.03219,4e-05,4.95548]
[1779519783803,28.25,75295.99,57.6,0.03217,4e-05,4.95365]
[1779519788860,28.25,75290.24,57.6,0.03196,4e-05,4.92643]
[1779519793895,28.25,75283.32,57.6,0.03171,4e-05,4.89414]
[1779519798930,28.25,75284.21,57.6,0.03175,4e-05,4.89901]
[1779519803965,28.25,75284.47,57.6,0.03176,4e-05,4.90084]
[1779519809000,28.26,75292.98,57.6,0.03208,4e-05,4.94188]
[1779519814035,28.26,75297.92,57.6,0.03225,4e-05,4.96316]
[1779519820083,28.26,75305.97,57.6,0.03255,4e-05,5.00201]
[1779519825678,28.26,75306.72,57.6,0.03258,4e-05,5.00551]
[1779519832174,28.26,75306.56,57.6,0.03257,4e-05,5.00464]
[1779519837209,28.26,75309.26,57.6,0.03267,4e-05,5.01767]
[1779519845265,28.26,75309.92,57.6,0.0327,4e-05,5.02089]
[1779519850302,28.26,75302.27,57.6,0.03241,4e-05,4.98434]
[1779519855337,28.26,75295.68,57.6,0.03217,4e-05,4.95323]
[1779519861595,28.26,75295.55,57.6,0.03217,4e-05,4.95299]
[1779519867424,28.26,75295.99,57.6,0.0322,4e-05,4.95622]
[1779519873464,28.26,75294.29,57.6,0.03212,4e-05,4.94633]
[1779519878500,28.26,75293.34,57.6,0.03209,4e-05,4.9425]
[1779519883535,28.26,75293.16,57.6,0.03209,4e-05,4.94231]
[1779519888570,28.26,75290.17,57.6,0.03199,4e-05,4.92867]
[1779519893606,28.27,75289.45,57.6,0.03197,4e-05,4.92595]
[1779519898640,28.27,75288.21,57.6,0.03193,4e-05,4.92076]
[1779519903868,28.27,75288.07,57.6,0.03192,4e-05,4.92054]
[1779519909717,28.27,75297.17,57.6,0.03227,4e-05,4.96518]
[1779519914753,28.27,75291.59,57.6,0.03207,4e-05,4.93909]
[1779519919788,28.27,75281.43,57.6,0.0317,4e-05,4.89164]
[1779519924823,28.27,75274.2,57.6,0.03145,4e-05,4.85862]
[1779519929858,28.28,75275.43,57.6,0.0315,4e-05,4.86551]
[1779519934893,28.28,75278.4,57.6,0.0316,4e-05,4.87802]
[1779519939928,28.28,75274.27,57.6,0.03146,4e-05,4.85946]
[1779519944963,28.28,75274.01,57.6,0.03146,4e-05,4.85934]
[1779519949998,28.28,75273.75,57.6,0.03146,4e-05,4.85935]
[1779519955858,28.28,75273.39,57.6,0.03145,4e-05,4.8587]
[1779519961077,28.29,75271.78,57.6,0.03141,4e-05,4.85317]
[1779519966112,28.29,75271.35,57.6,0.03141,4e-05,4.85276]
[1779519971147,28.29,75272.86,57.6,0.03147,4e-05,4.86151]
[1779519976182,28.3,75272.65,57.6,0.03148,4e-05,4.86215]
[1779519981217,28.3,75271.2,57.6,0.03144,4e-05,4.857]
[1779519987259,28.3,75270.71,57.6,0.03144,4e-05,4.85679]
[1779519992294,28.3,75270.8,57.6,0.03144,4e-05,4.85651]
[1779519997844,28.31,75270.74,57.6,0.03145,4e-05,4.85768]
[1779520004378,28.31,75268.61,57.6,0.03139,4e-05,4.85051]
[1779520009413,28.32,75266.61,57.6,0.03134,4e-05,4.84298]
[1779520014448,28.32,75261.66,57.6,0.03117,4e-05,4.82171]
[1779520019468,28.32,75261.48,57.6,0.03118,4e-05,4.82253]
[1779520024518,28.33,75260.52,57.6,0.03117,4e-05,4.82092]
[1779520029856,28.33,75254.67,57.6,0.03097,4e-05,4.79522]
[1779520030560,28.33,75233.44,57.6,0.03022,4e-05,4.69779]
[1779520035668,28.34,75231.35,57.6,0.03021,4e-05,4.69599]
[1779520041636,28.35,75232.91,57.6,0.0303,4e-05,4.70729]
[1779520044785,28.35,75232.87,57.6,0.0303,4e-05,4.70824]
[1779520051707,28.4,75232.4,57.6,0.03051,4e-05,4.73411]
[1779520056741,28.43,75233.36,57.6,0.03067,4e-05,4.75445]
[1779520062360,28.47,75228.74,57.6,0.03069,4e-05,4.75723]
[1779520063042,28.47,75212.59,57.6,0.03014,3e-05,4.68522]
[1779520063797,28.5,75195.95,57.6,0.02965,3e-05,4.62146]
[1779520067763,28.56,75197.08,57.6,0.02998,3e-05,4.6639]
[1779520072861,28.62,75214.8,57.6,0.0309,4e-05,4.78328]
[1779520077896,28.63,75230.34,57.6,0.03149,4e-05,4.8599]
[1779520082931,28.64,75229.52,57.6,0.03149,4e-05,4.86022]
[1779520087966,28.65,75228.71,57.6,0.0315,4e-05,4.86055]
[1779520093001,28.65,75228.69,57.6,0.03153,4e-05,4.86451]
[1779520095634,28.65,75229.09,57.6,0.03156,4e-05,4.86798]
[1779520101057,28.66,75230.38,57.6,0.03164,4e-05,4.87873]
[1779520106092,28.67,75235.49,57.6,0.03185,4e-05,4.90645]
[1779520111127,28.68,75244.67,57.6,0.0322,4e-05,4.95065]
[1779520117151,28.68,75246.5,57.6,0.03229,4e-05,4.96258]
[1779520122226,28.69,75254.0,57.6,0.0326,4e-05,5.00176]
[1779520127262,28.69,75255.06,57.6,0.03266,4e-05,5.00966]
[1779520132298,28.7,75257.01,57.6,0.03276,4e-05,5.02171]
[1779520137979,28.7,75256.66,57.6,0.03276,4e-05,5.02222]
[1779520139691,28.7,75259.52,57.6,0.03288,4e-05,5.03692]
[1779520139692,28.7,75260.37,57.6,0.03292,4e-05,5.0426]
[1779520145389,28.71,75266.48,57.6,0.03319,4e-05,5.07656]
[1779520150424,28.72,75268.93,57.6,0.03331,4e-05,5.09279]
[1779520155461,28.74,75269.07,57.6,0.03341,4e-05,5.10541]
[1779520160496,28.77,75266.3,57.6,0.03347,4e-05,5.11188]
[1779520165531,28.84,75267.74,57.6,0.03384,4e-05,5.15894]
[1779520170566,28.9,75267.63,57.6,0.03412,4e-05,5.19425]
[1779520175601,28.94,75266.56,57.6,0.03428,4e-05,5.21388]
[1779520180636,28.96,75266.99,57.6,0.03438,4e-05,5.22571]
[1779520185671,28.96,75266.99,57.6,0.0344,4e-05,5.22889]
[1779520190706,28.98,75266.3,57.6,0.03445,4e-05,5.23448]
[1779520195741,28.98,75271.07,57.6,0.03466,4e-05,5.26079]
[1779520201786,28.99,75271.05,57.6,0.03469,4e-05,5.26427]
[1779520206821,28.99,75271.46,57.6,0.03473,4e-05,5.26923]
[1779520211856,29.0,75271.46,57.6,0.03475,4e-05,5.27213]
[1779520216891,29.0,75275.77,57.6,0.03494,4e-05,5.29597]
[1779520221926,29.01,75277.58,57.6,0.03503,4e-05,5.30739]
[1779520227968,29.01,75288.18,57.6,0.03546,4e-05,5.36196]
[1779520233003,29.02,75281.26,57.6,0.03519,4e-05,5.32722]
[1779520234865,29.02,75278.31,57.6,0.03508,4e-05,5.31317]
[1779520234945,29.02,75278.31,57.6,0.03508,4e-05,5.31317]
[1779520241060,29.02,75278.87,57.6,0.03513,4e-05,5.31895]
[1779520246095,29.02,75273.21,57.6,0.03492,4e-05,5.29341]
[1779520247395,29.03,75273.92,57.6,0.03495,4e-05,5.29733]
[1779520253145,29.03,75273.01,57.6,0.03494,4e-05,5.29549]
[1779520257173,29.03,75256.85,57.6,0.03433,4e-05,5.21866]
[1779520262208,29.04,75255.69,57.6,0.03431,4e-05,5.21589]
[1779520267243,29.04,75253.92,57.6,0.03427,4e-05,5.21029]
[1779520273285,29.05,75257.02,57.6,0.03441,4e-05,5.2287]
[1779520278320,29.05,75253.89,57.6,0.03432,4e-05,5.21643]
[1779520283355,29.06,75254.27,57.6,0.03435,4e-05,5.22117]
[1779520288390,29.06,75261.8,57.6,0.03467,4e-05,5.26045]
[1779520293425,29.07,75261.51,57.6,0.03466,4e-05,5.25901]
[1779520298459,29.07,75262.18,57.6,0.03471,4e-05,5.26487]
[1779520303495,29.07,75262.73,57.6,0.03475,4e-05,5.27012]
[1779520308530,29.08,75262.95,57.6,0.03478,4e-05,5.27375]
[1779520313565,29.08,75262.42,57.6,0.03478,4e-05,5.27372]
[1779520319607,29.09,75263.11,57.6,0.03483,4e-05,5.28016]
[1779520325649,29.09,75263.64,57.6,0.03487,4e-05,5.28576]
[1779520330684,29.1,75264.34,57.6,0.03492,4e-05,5.29166]
[1779520335719,29.1,75262.88,57.6,0.03488,4e-05,5.28698]
[1779520340754,29.11,75263.25,57.6,0.03492,4e-05,5.2912]
[1779520345789,29.11,75258.1,57.6,0.03474,4e-05,5.26847]
[1779520350824,29.11,75260.66,57.6,0.03486,4e-05,5.28384]
[1779520355859,29.12,75259.93,57.6,0.03483,4e-05,5.28004]
[1779520360894,29.12,75259.32,57.6,0.03483,4e-05,5.27947]
[1779520364922,29.12,75276.25,57.6,0.0355,4e-05,5.36406]
[1779520369976,29.13,75275.72,57.6,0.03549,4e-05,5.36305]
[1779520375391,29.13,75275.6,57.6,0.0355,4e-05,5.3637]
[1779520385065,29.13,75280.16,57.6,0.0357,4e-05,5.38922]
[1779520386962,29.13,75280.16,57.6,0.0357,4e-05,5.38922]
[1779520387993,29.14,75280.16,57.6,0.03571,4e-05,5.38972]
[1779520393121,29.14,75279.42,57.6,0.03569,4e-05,5.38754]
[1779520394665,29.14,75280.39,57.6,0.03573,4e-05,5.39257]
[1779520400914,29.14,75278.73,57.6,0.03567,4e-05,5.38559]
[1779520406212,29.14,75281.11,57.6,0.03578,4e-05,5.3989]
[1779520411247,29.14,75281.46,57.6,0.03579,4e-05,5.39903]
[1779520416282,29.15,75283.19,57.6,0.03586,4e-05,5.40861]
[1779520421317,29.15,75283.18,57.6,0.03587,4e-05,5.40952]
[1779520426352,29.15,75283.07,57.6,0.03587,4e-05,5.40993]
[1779520433401,29.15,75283.15,57.6,0.03589,4e-05,5.41164]
[1779520441457,29.15,75283.86,57.6,0.03593,4e-05,5.41663]
[1779520446492,29.16,75283.99,57.6,0.03594,4e-05,5.41817]
[1779520451527,29.16,75283.74,57.6,0.03594,4e-05,5.41782]
[1779520456562,29.16,75283.79,57.6,0.03595,4e-05,5.41896]
[1779520461597,29.16,75283.51,57.6,0.03594,4e-05,5.41846]
[1779520469653,29.16,75283.78,57.6,0.03596,4e-05,5.42122]
[1779520474688,29.16,75283.67,57.6,0.03595,4e-05,5.4189]
[1779520480730,29.16,75284.8,57.6,0.036,4e-05,5.42554]
[1779520486772,29.17,75286.03,57.6,0.03606,4e-05,5.43263]
[1779520491807,29.17,75283.42,57.6,0.03596,4e-05,5.42057]
[1779520497850,29.17,75280.62,57.6,0.03586,4e-05,5.40793]
[1779520502885,29.17,75274.0,57.6,0.03561,4e-05,5.37653]
[1779520507929,29.17,75268.93,57.6,0.03543,4e-05,5.35311]
[1779520512964,29.18,75268.0,57.6,0.03541,4e-05,5.3505]
[1779520517999,29.18,75267.88,57.6,0.03541,4e-05,5.35154]
[1779520523035,29.18,75264.48,57.6,0.0353,4e-05,5.33655]
[1779520529081,29.19,75264.58,57.6,0.03532,4e-05,5.33909]
[1779520529574,29.19,75264.58,57.6,0.03532,4e-05,5.33909]
[1779520537137,29.19,75259.76,57.6,0.03513,4e-05,5.31564]
[1779520541165,29.19,75254.04,57.6,0.03493,4e-05,5.28935]
[1779520546200,29.2,75252.88,57.6,0.0349,4e-05,5.28582]
[1779520551235,29.2,75252.86,57.6,0.03492,4e-05,5.28789]
[1779520553875,29.2,75252.81,57.6,0.03492,4e-05,5.28808]
[1779520559291,29.21,75252.65,57.6,0.03493,4e-05,5.29036]
[1779520569362,29.21,75252.89,57.6,0.03498,4e-05,5.29587]
[1779520570177,29.21,75252.89,57.6,0.03498,4e-05,5.29587]
[1779520575404,29.22,75253.44,57.6,0.03502,4e-05,5.30103]
[1779520580439,29.22,75256.09,57.6,0.03514,4e-05,5.31598]
[1779520585473,29.22,75262.19,57.6,0.03539,4e-05,5.34755]
[1779520591516,29.23,75263.26,57.6,0.03543,4e-05,5.35207]
[1779520596551,29.23,75255.02,57.6,0.03513,4e-05,5.31355]
[1779520601587,29.23,75255.88,57.6,0.03517,4e-05,5.31964]
[1779520606622,29.24,75258.69,57.6,0.0353,4e-05,5.33513]
[1779520612693,29.24,75258.15,57.6,0.03529,4e-05,5.33456]
[1779520618733,29.25,75257.55,57.6,0.03531,4e-05,5.33689]
[1779520624775,29.25,75258.38,57.6,0.03536,4e-05,5.34302]
[1779520629810,29.25,75258.21,57.6,0.03537,4e-05,5.34389]
[1779520635852,29.26,75257.94,57.6,0.03537,4e-05,5.3446]
[1779520640887,29.26,75257.31,57.6,0.03536,4e-05,5.34325]
[1779520643405,29.26,75258.4,57.6,0.03541,4e-05,5.34891]
[1779520643442,29.26,75258.52,57.6,0.03542,4e-05,5.35017]
[1779520648537,29.26,75258.81,57.6,0.03543,4e-05,5.35159]
[1779520654985,29.3,75257.09,57.6,0.03554,4e-05,5.36461]
[1779520660020,29.31,75255.82,57.6,0.03554,4e-05,5.3643]
[1779520665055,29.36,75255.3,57.6,0.03574,4e-05,5.3885]
[1779520672103,29.37,75255.2,57.6,0.03579,4e-05,5.39586]
[1779520677138,29.38,75255.52,57.6,0.03586,4e-05,5.40399]
[1779520678807,29.38,75255.52,57.6,0.03586,4e-05,5.40399]
[1779520679153,29.38,75255.58,57.6,0.03587,4e-05,5.40555]
[1779520682987,29.38,75255.61,57.6,0.03588,4e-05,5.40627]
[1779520689223,29.39,75255.59,57.6,0.03589,4e-05,5.40751]
[1779520694258,29.39,75263.74,57.6,0.03622,4e-05,5.44836]
[1779520699292,29.39,75264.95,57.6,0.03627,4e-05,5.45498]
[1779520704328,29.39,75264.87,57.6,0.03627,4e-05,5.45526]
[1779520709363,29.39,75261.0,57.6,0.03613,4e-05,5.43702]
[1779520714717,29.39,75259.01,57.6,0.03604,4e-05,5.42532]
[1779520724468,29.39,75257.64,57.6,0.036,4e-05,5.42066]
[1779520729503,29.4,75257.15,57.6,0.03599,4e-05,5.41917]
[1779520736552,29.4,75257.06,57.6,0.03599,4e-05,5.42004]
[1779520746625,29.4,75256.86,57.6,0.036,4e-05,5.42093]
[1779520751660,29.4,75256.62,57.6,0.036,4e-05,5.42071]
[1779520756695,29.4,75253.73,57.6,0.0359,4e-05,5.40756]
[1779520761730,29.41,75252.89,57.6,0.03587,4e-05,5.40451]
[1779520766765,29.41,75238.23,57.6,0.03531,4e-05,5.33416]
[1779520771803,29.41,75237.04,57.6,0.03526,4e-05,5.32744]
[1779520776838,29.41,75237.85,57.6,0.03531,4e-05,5.33303]
[1779520781873,29.42,75228.42,57.6,0.03496,4e-05,5.28922]
[1779520786908,29.42,75231.86,57.6,0.03511,4e-05,5.30778]
[1779520792950,29.42,75231.89,57.6,0.03512,4e-05,5.31003]
[1779520797988,29.43,75231.96,57.6,0.03514,4e-05,5.31207]
[1779520801336,29.43,75232.42,57.6,0.03516,4e-05,5.31496]
[1779520801672,29.43,75232.42,57.6,0.03516,4e-05,5.31496]
[1779520802802,29.43,75214.26,57.6,0.03448,4e-05,5.22866]
[1779520808094,29.43,75199.52,57.6,0.03395,4e-05,5.16115]
[1779520812582,29.44,75199.49,57.6,0.03396,4e-05,5.16271]
[1779520818166,29.44,75203.69,57.6,0.03415,4e-05,5.18633]
[1779520824208,29.45,75202.88,57.6,0.03414,4e-05,5.18546]
[1779520829243,29.45,75200.15,57.6,0.03406,4e-05,5.17499]
[1779520834278,29.46,75203.03,57.6,0.03417,4e-05,5.18848]
[1779520839313,29.46,75202.46,57.6,0.03417,4e-05,5.18811]
[1779520844349,29.47,75202.39,57.6,0.03419,4e-05,5.19054]
[1779520849384,29.47,75204.81,57.6,0.03429,4e-05,5.20429]
[1779520855425,29.47,75205.13,57.6,0.03433,4e-05,5.20836]
[1779520860461,29.48,75207.61,57.6,0.03444,4e-05,5.22221]
[1779520865497,29.48,75207.98,57.6,0.03447,4e-05,5.22594]
[1779520871538,29.48,75207.94,57.6,0.03448,4e-05,5.22808]
[1779520876573,29.49,75205.96,57.6,0.03442,4e-05,5.22055]
[1779520881608,29.49,75206.4,57.6,0.03446,4e-05,5.22461]
[1779520886643,29.49,75206.21,57.6,0.03447,4e-05,5.22568]
[1779520891678,29.5,75205.12,57.6,0.03442,4e-05,5.2198]
[1779520896713,29.5,75203.33,57.6,0.03437,4e-05,5.2133]
[1779520902802,29.5,75203.63,57.6,0.0344,4e-05,5.21633]
[1779520909697,29.51,75203.64,57.6,0.03441,4e-05,5.21836]
[1779520916853,29.51,75202.31,57.6,0.0344,4e-05,5.21631]
[1779520921262,29.52,75202.82,57.6,0.03443,4e-05,5.22029]
[1779520924701,29.52,75203.56,57.6,0.03447,4e-05,5.22494]
[1779520925102,29.52,75203.58,57.6,0.03447,4e-05,5.22541]
[1779520926524,29.52,75203.51,57.6,0.03447,4e-05,5.22544]
[1779520926923,29.52,75203.57,57.6,0.03448,4e-05,5.2261]
[1779520933973,29.52,75203.79,57.6,0.03446,4e-05,5.22447]
[1779520939008,29.51,75204.6,57.6,0.03448,4e-05,5.22642]
[1779520946058,29.51,75204.63,57.6,0.03446,4e-05,5.22389]
[1779520948700,29.51,75204.62,57.6,0.03445,4e-05,5.22346]
[1779520957135,29.5,75204.23,57.6,0.03439,4e-05,5.21527]
[1779520962170,29.5,75203.69,57.6,0.03436,4e-05,5.2109]
[1779520967205,29.49,75204.07,57.6,0.03436,4e-05,5.21093]
[1779520976268,29.49,75204.45,57.6,0.03435,4e-05,5.20956]
[1779520981303,29.49,75205.18,57.6,0.03436,4e-05,5.2112]
[1779520986338,29.48,75203.23,57.6,0.03427,4e-05,5.20021]
[1779520987111,29.48,75203.23,57.6,0.03427,4e-05,5.20021]
[1779520992381,29.48,75200.42,57.6,0.03415,4e-05,5.18488]
[1779520998423,29.48,75199.48,57.6,0.0341,4e-05,5.17856]
[1779521003458,29.47,75191.22,57.6,0.03378,4e-05,5.13811]
[1779521008493,29.47,75186.01,57.6,0.03358,4e-05,5.11237]
[1779521009138,29.47,75186.01,57.6,0.03358,4e-05,5.11237]
[1779521014535,29.47,75183.18,57.6,0.03345,4e-05,5.09507]
[1779521019570,29.47,75182.48,57.6,0.03341,4e-05,5.09094]
[1779521020144,29.47,75182.48,57.6,0.03341,4e-05,5.09094]
[1779521025612,29.46,75182.97,57.6,0.03339,4e-05,5.08839]
[1779521030647,29.45,75193.65,57.6,0.03376,4e-05,5.13468]
[1779521035683,29.45,75206.63,57.6,0.03421,4e-05,5.19177]
[1779521036556,29.45,75206.63,57.6,0.03421,4e-05,5.19177]
[1779521043171,29.44,75211.23,57.6,0.03436,4e-05,5.21087]
[1779521048777,29.44,75201.75,57.6,0.03399,4e-05,5.16385]
[1779521057542,29.44,75202.69,57.6,0.03401,4e-05,5.1673]
[1779521065896,29.43,75202.54,57.6,0.03398,4e-05,5.16329]
[1779521070932,29.43,75202.73,57.6,0.03398,4e-05,5.16294]
[1779521075967,29.43,75200.55,57.6,0.03387,4e-05,5.14888]
[1779521081001,29.43,75200.47,57.6,0.03386,4e-05,5.14749]
[1779521086036,29.42,75200.41,57.6,0.03385,4e-05,5.14625]
[1779521094094,29.42,75200.43,57.6,0.03384,4e-05,5.14491]
[1779521099129,29.42,75202.28,57.6,0.0339,4e-05,5.15279]
[1779521104163,29.42,75202.4,57.6,0.0339,4e-05,5.15237]
[1779521110208,29.42,75200.05,57.6,0.0338,4e-05,5.14006]
[1779521115242,29.41,75198.41,57.6,0.03373,4e-05,5.13142]
[1779521120277,29.41,75199.17,57.6,0.03376,4e-05,5.1341]
[1779521125312,29.41,75199.81,57.6,0.03377,4e-05,5.13619]
[1779521130348,29.41,75204.23,57.6,0.03393,4e-05,5.15611]
[1779521135384,29.41,75202.94,57.6,0.03386,4e-05,5.1463]
[1779521140420,29.41,75205.58,57.6,0.03395,4e-05,5.15773]
[1779521145455,29.4,75204.16,57.6,0.03388,4e-05,5.1499]
[1779521150490,29.4,75199.78,57.6,0.03371,4e-05,5.12815]
[1779521155525,29.4,75200.82,57.6,0.03374,4e-05,5.1322]
[1779521161567,29.4,75201.11,57.6,0.03375,4e-05,5.13258]
[1779521167609,29.4,75200.67,57.6,0.03372,4e-05,5.12958]
[1779521172644,29.4,75201.15,57.6,0.03373,4e-05,5.13113]
[1779521177679,29.4,75200.54,57.6,0.03371,4e-05,5.12752]
[1779521182715,29.39,75201.29,57.6,0.03373,4e-05,5.13015]
[1779521188757,29.39,75201.21,57.6,0.03372,4e-05,5.1288]
[1779521193792,29.39,75200.46,57.6,0.03367,4e-05,5.12185]
[1779521198827,29.39,75200.65,57.6,0.03367,4e-05,5.12195]
[1779521206883,29.39,75200.17,57.6,0.03364,4e-05,5.11838]
[1779521211918,29.39,75196.27,57.6,0.03349,4e-05,5.0992]
[1779521216953,29.38,75196.52,57.6,0.03349,4e-05,5.09974]
[1779521221988,29.38,75197.01,57.6,0.0335,4e-05,5.1014]
[1779521228030,29.38,75199.28,57.6,0.03358,4e-05,5.11124]
[1779521241123,29.38,75199.46,57.6,0.03357,4e-05,5.11001]
[1779521246158,29.38,75199.46,57.6,0.03357,4e-05,5.10928]
[1779521257355,29.38,75199.5,57.6,0.03357,4e-05,5.10919]
[1779521263277,29.37,75199.53,57.6,0.03354,4e-05,5.10493]
[1779521268312,29.37,75199.83,57.6,0.03354,4e-05,5.10584]
[1779521273346,29.37,75191.9,57.6,0.03325,4e-05,5.06828]
[1779521278382,29.37,75191.98,57.6,0.03325,4e-05,5.06855]
[1779521283417,29.37,75189.19,57.6,0.03315,4e-05,5.05542]
[1779521288453,29.37,75193.87,57.6,0.03332,4e-05,5.07741]
[1779521293487,29.37,75195.5,57.6,0.03338,4e-05,5.08496]
[1779521298522,29.37,75195.79,57.6,0.03339,4e-05,5.08616]
[1779521299892,29.37,75177.5,57.6,0.03272,4e-05,5.00064]
[1779521305571,29.37,75167.34,57.6,0.03236,4e-05,4.95445]
[1779521310606,29.38,75166.81,57.6,0.03235,4e-05,4.95296]
[1779521315641,29.38,75167.12,57.6,0.03235,4e-05,4.95285]
[1779521320676,29.38,75167.08,57.6,0.03236,4e-05,4.95368]
[1779521327725,29.38,75166.75,57.6,0.03236,4e-05,4.9536]
[1779521332219,29.38,75150.61,57.6,0.03179,4e-05,4.88053]
[1779521337795,29.39,75169.97,57.6,0.03249,4e-05,4.97108]
[1779521341896,29.39,75186.47,57.6,0.0331,4e-05,5.04858]
[1779521347865,29.39,75189.91,57.6,0.03323,4e-05,5.06492]
[1779521352901,29.39,75197.05,57.6,0.03349,4e-05,5.09852]
[1779521358942,29.39,75199.01,57.6,0.03357,4e-05,5.1084]
[1779521363978,29.39,75199.32,57.6,0.03358,4e-05,5.10958]
[1779521370026,29.39,75199.47,57.6,0.03358,4e-05,5.10992]
[1779521375061,29.39,75194.63,57.6,0.03338,4e-05,5.08422]
[1779521380096,29.39,75198.01,57.6,0.03351,4e-05,5.1]
[1779521385440,29.39,75198.07,57.6,0.03351,4e-05,5.10008]
[1779521392990,29.39,75198.08,57.6,0.03351,4e-05,5.09998]
[1779521398223,29.38,75207.25,57.6,0.03384,4e-05,5.14271]
[1779521400383,29.38,75208.71,57.6,0.0339,4e-05,5.14951]
[1779521400386,29.38,75208.71,57.6,0.0339,4e-05,5.14951]
[1779521400430,29.38,75209.95,57.6,0.03394,4e-05,5.15556]
[1779521406279,29.39,75210.55,57.6,0.034,4e-05,5.16196]
[1779521410598,29.39,75206.83,57.6,0.03387,4e-05,5.14664]
[1779521410689,29.39,75206.83,57.6,0.03387,4e-05,5.14664]
[1779521411315,29.39,75206.82,57.6,0.03387,4e-05,5.14644]
[1779521416350,29.39,75203.43,57.6,0.03374,4e-05,5.12966]
[1779521417013,29.39,75203.43,57.6,0.03374,4e-05,5.12966]
[1779521423399,29.39,75203.27,57.6,0.03373,4e-05,5.12806]
[1779521429442,29.39,75203.41,57.6,0.03373,4e-05,5.12803]
[1779521434477,29.39,75199.47,57.6,0.03356,4e-05,5.1064]
[1779521440519,29.39,75197.79,57.6,0.0335,4e-05,5.09813]
[1779521445556,29.39,75197.8,57.6,0.0335,4e-05,5.09797]
[1779521450591,29.39,75198.36,57.6,0.03351,4e-05,5.10043]
[1779521455627,29.39,75187.23,57.6,0.0331,4e-05,5.04814]
[1779521460661,29.39,75173.2,57.6,0.03259,4e-05,4.98308]
[1779521463084,29.39,75144.64,57.6,0.03158,4e-05,4.85264]
[1779521464843,29.39,75108.87,57.6,0.03034,3e-05,4.69214]
[1779521467750,29.4,75092.25,57.6,0.02979,3e-05,4.62078]
[1779521470466,29.4,75085.95,57.6,0.02958,3e-05,4.59391]
[1779521470484,29.4,75085.95,57.6,0.02958,3e-05,4.59391]
[1779521470548,29.42,75088.13,57.6,0.02978,3e-05,4.61931]
[1779521474908,29.46,75103.53,57.6,0.03045,3e-05,4.70651]
[1779521480054,29.51,75102.22,57.6,0.03064,3e-05,4.73063]
[1779521485878,29.57,75108.91,57.6,0.03111,3e-05,4.79132]
[1779521490913,29.63,75123.84,57.6,0.03193,4e-05,4.89567]
[1779521495948,29.64,75133.07,57.6,0.03228,4e-05,4.94006]
[1779521496640,29.64,75133.07,57.6,0.03228,4e-05,4.94006]
[1779521501675,29.65,75130.41,57.6,0.03222,4e-05,4.93237]
[1779521508032,29.66,75115.8,57.6,0.03176,4e-05,4.87286]
[1779521513068,29.67,75122.92,57.6,0.03206,4e-05,4.91125]
[1779521518103,29.68,75125.76,57.6,0.03219,4e-05,4.92892]
[1779521523138,29.68,75114.07,57.6,0.03182,4e-05,4.88056]
[1779521528173,29.69,75113.24,57.6,0.03183,4e-05,4.8818]
[1779521533209,29.7,75113.14,57.6,0.03186,4e-05,4.88624]
[1779521539251,29.71,75118.46,57.6,0.0321,4e-05,4.916]
[1779521544286,29.72,75124.38,57.6,0.03234,4e-05,4.94749]
[1779521549439,29.73,75125.11,57.6,0.0324,4e-05,4.95429]
[1779521555491,29.73,75136.88,57.6,0.03284,4e-05,5.01074]
[1779521561475,29.74,75135.03,57.6,0.03282,4e-05,5.00775]
[1779521566510,29.75,75131.24,57.6,0.03272,4e-05,4.9944]
[1779521571545,29.76,75131.15,57.6,0.03275,4e-05,4.99817]
[1779521576579,29.77,75135.56,57.6,0.03294,4e-05,5.02264]
[1779521581615,29.77,75137.16,57.6,0.03303,4e-05,5.03405]
[1779521586650,29.78,75140.07,57.6,0.03317,4e-05,5.0515]
[1779521591507,29.78,75142.03,57.6,0.03325,4e-05,5.06288]
[1779521596720,29.79,75150.18,57.6,0.03359,4e-05,5.10561]
[1779521601755,29.8,75150.21,57.6,0.03362,4e-05,5.109]
[1779521606791,29.8,75152.3,57.6,0.03372,4e-05,5.12184]
[1779521608965,29.8,75151.24,57.6,0.03369,4e-05,5.1175]
[1779521609989,29.8,75150.44,57.6,0.03366,4e-05,5.11437]
[1779521615856,29.81,75141.34,57.6,0.03334,4e-05,5.07333]
[1779521616781,29.81,75141.34,57.6,0.03334,4e-05,5.07333]
[1779521622412,29.82,75141.52,57.6,0.03338,4e-05,5.0775]
[1779521627940,29.82,75141.71,57.6,0.03342,4e-05,5.08302]
[1779521632975,29.83,75143.39,57.6,0.03351,4e-05,5.09403]
[1779521638010,29.84,75143.52,57.6,0.03354,4e-05,5.09773]
[1779521643045,29.84,75141.88,57.6,0.0335,4e-05,5.09316]
[1779521648080,29.85,75137.77,57.6,0.03338,4e-05,5.07727]
[1779521653117,29.85,75137.79,57.6,0.0334,4e-05,5.08054]
[1779521659159,29.86,75139.93,57.6,0.03351,4e-05,5.09421]
[1779521665765,29.86,75139.93,57.6,0.03353,4e-05,5.09668]
[1779521671243,29.87,75144.98,57.6,0.03374,4e-05,5.12253]
[1779521675363,29.87,75144.64,57.6,0.03374,4e-05,5.12272]
[1779521675381,29.87,75144.64,57.6,0.03374,4e-05,5.12272]
[1779521677773,29.88,75154.71,57.6,0.03413,4e-05,5.17207]
[1779521678398,29.88,75154.71,57.6,0.03413,4e-05,5.17207]
[1779521678478,29.9,75157.51,57.6,0.03435,4e-05,5.19894]
[1779521684334,29.91,75164.03,57.6,0.03461,4e-05,5.23232]
[1779521689785,29.91,75166.34,57.6,0.03471,4e-05,5.24485]
[1779521695797,29.91,75165.69,57.6,0.0347,4e-05,5.24417]
[1779521696261,29.91,75167.77,57.6,0.03479,4e-05,5.25441]
[1779521696419,29.91,75172.47,57.6,0.03497,4e-05,5.27708]
[1779521698433,29.94,75188.06,57.6,0.03567,4e-05,5.3648]
[1779521702434,29.94,75195.59,57.6,0.03598,4e-05,5.40418]
[1779521702462,29.94,75194.07,57.6,0.03593,4e-05,5.39788]
[1779521711525,29.95,75190.64,57.6,0.03581,4e-05,5.38307]
[1779521716559,29.95,75191.08,57.6,0.03584,4e-05,5.38626]
[1779521721595,29.95,75191.14,57.6,0.03585,4e-05,5.3876]
[1779521726630,29.95,75190.12,57.6,0.03582,4e-05,5.38382]
[1779521731665,29.95,75190.12,57.6,0.03581,4e-05,5.38228]
[1779521736701,29.96,75192.31,57.6,0.03591,4e-05,5.39389]
[1779521742749,29.96,75192.77,57.6,0.03593,4e-05,5.39726]
[1779521747784,29.96,75194.74,57.6,0.03602,4e-05,5.40771]
[1779521752819,29.96,75197.79,57.6,0.03614,4e-05,5.42322]
[1779521757854,29.96,75198.49,57.6,0.03617,4e-05,5.42732]
[1779521762889,29.96,75201.93,57.6,0.03631,4e-05,5.44464]
[1779521767925,29.96,75209.45,57.6,0.03661,4e-05,5.4815]
[1779521770277,29.96,75228.51,57.6,0.03736,4e-05,5.5748]
[1779521775983,29.96,75232.57,57.6,0.03752,4e-05,5.59406]
[1779521781021,29.96,75231.79,57.6,0.03748,4e-05,5.58954]
[1779521786056,29.96,75235.56,57.6,0.03762,4e-05,5.6074]
[1779521791091,29.96,75244.5,57.6,0.03796,4e-05,5.64804]
[1779521796127,29.96,75247.37,57.6,0.03807,4e-05,5.66115]
[1779521801161,29.95,75249.33,57.6,0.03813,4e-05,5.66969]
[1779521806197,29.95,75249.48,57.6,0.03813,4e-05,5.66912]
[1779521811232,29.95,75257.55,57.6,0.03845,4e-05,5.70813]
[1779521816266,29.95,75264.65,57.6,0.03872,4e-05,5.7421]
[1779521821302,29.94,75259.76,57.6,0.03851,4e-05,5.71584]
[1779521826337,29.94,75263.15,57.6,0.03864,4e-05,5.73137]
[1779521828306,29.94,75262.96,57.6,0.03863,4e-05,5.73016]
[1779521829459,29.94,75263.13,57.6,0.03863,4e-05,5.73041]
[1779521835400,29.94,75266.2,57.6,0.03874,4e-05,5.74411]
[1779521840915,29.94,75265.29,57.6,0.03869,4e-05,5.73836]
[1779521846477,29.93,75264.06,57.6,0.03862,4e-05,5.72986]
[1779521851512,29.93,75262.46,57.6,0.03853,4e-05,5.71767]
[1779521856547,29.93,75261.94,57.6,0.0385,4e-05,5.71365]
[1779521861583,29.93,75262.11,57.6,0.03849,4e-05,5.71305]
[1779521866618,29.92,75254.16,57.6,0.03815,4e-05,5.67182]
[1779521871653,29.92,75257.62,57.6,0.03828,4e-05,5.68766]
[1779521876688,29.92,75258.6,57.6,0.03831,4e-05,5.6912]
[1779521881723,29.92,75252.53,57.6,0.03805,4e-05,5.65948]
[1779521886758,29.91,75245.27,57.6,0.03775,4e-05,5.6223]
[1779521891793,29.91,75245.47,57.6,0.03775,4e-05,5.62229]
[1779521896828,29.91,75245.42,57.6,0.03774,4e-05,5.62107]
[1779521901863,29.91,75245.51,57.6,0.03774,4e-05,5.62058]
[1779521906898,29.91,75242.16,57.6,0.0376,4e-05,5.60325]
[1779521911933,29.91,75241.61,57.6,0.03755,4e-05,5.59714]
[1779521916979,29.91,75241.44,57.6,0.03754,4e-05,5.5957]
[1779521922014,29.9,75238.93,57.6,0.03744,4e-05,5.58274]
[1779521927049,29.9,75237.97,57.6,0.03739,4e-05,5.5776]
[1779521936123,29.9,75246.89,57.6,0.03774,4e-05,5.62061]
[1779521941159,29.9,75247.68,57.6,0.03777,4e-05,5.62399]
[1779521947202,29.9,75247.76,57.6,0.03777,4e-05,5.62375]
[1779521952237,29.9,75254.26,57.6,0.03803,4e-05,5.65571]
[1779521957273,29.9,75265.16,57.6,0.03846,4e-05,5.70945]
[1779521962308,29.9,75262.57,57.6,0.03835,4e-05,5.69536]
[1779521967343,29.89,75263.42,57.6,0.03837,4e-05,5.69854]
[1779521972377,29.89,75263.74,57.6,0.03836,4e-05,5.69624]
[1779521977413,29.89,75263.78,57.6,0.03835,4e-05,5.69523]
[1779521982448,29.89,75262.59,57.6,0.03829,4e-05,5.68805]
[1779521987483,29.89,75261.52,57.6,0.03824,4e-05,5.68145]
[1779521992518,29.88,75261.44,57.6,0.03823,4e-05,5.67981]
[1779521997608,29.88,75262.61,57.6,0.03827,4e-05,5.68491]
[1779522003595,29.88,75256.3,57.6,0.03799,4e-05,5.65131]
[1779522008630,29.88,75250.23,57.6,0.03774,4e-05,5.62023]
[1779522011398,29.88,75250.51,57.6,0.03775,4e-05,5.62124]
[1779522016686,29.88,75248.15,57.6,0.03765,4e-05,5.60895]
[1779522021722,29.88,75245.35,57.6,0.03753,4e-05,5.59459]
[1779522026757,29.88,75244.85,57.6,0.03751,4e-05,5.59184]
[1779522031792,29.88,75245.2,57.6,0.03751,4e-05,5.59055]
[1779522036827,29.87,75245.18,57.6,0.0375,4e-05,5.59005]
[1779522042869,29.87,75245.0,57.6,0.03749,4e-05,5.58905]
[1779522047903,29.87,75242.4,57.6,0.03739,4e-05,5.57597]
[1779522053946,29.87,75242.33,57.6,0.03738,4e-05,5.57531]
[1779522058981,29.87,75242.4,57.6,0.03738,4e-05,5.57539]
[1779522066030,29.87,75244.07,57.6,0.03745,4e-05,5.5832]
[1779522071065,29.87,75246.58,57.6,0.03755,4e-05,5.59541]
[1779522076100,29.87,75248.11,57.6,0.03761,4e-05,5.6028]
[1779522083150,29.87,75248.15,57.6,0.03761,4e-05,5.60272]
[1779522088185,29.87,75242.06,57.6,0.03736,4e-05,5.57253]
[1779522093220,29.87,75242.31,57.6,0.03735,4e-05,5.57107]
[1779522093813,29.87,75242.31,57.6,0.03735,4e-05,5.57107]
[1779522100270,29.87,75242.36,57.6,0.03736,4e-05,5.57135]
[1779522105306,29.87,75242.67,57.6,0.03737,4e-05,5.57276]
[1779522111351,29.87,75240.39,57.6,0.03728,4e-05,5.56152]
[1779522116386,29.87,75240.69,57.6,0.03729,4e-05,5.56326]
[1779522122338,29.87,75240.65,57.6,0.03729,4e-05,5.56315]
[1779522128471,29.87,75235.68,57.6,0.0371,4e-05,5.53913]
[1779522133506,29.87,75233.93,57.6,0.03703,4e-05,5.53105]
[1779522138541,29.87,75233.94,57.6,0.03704,4e-05,5.53161]
[1779522143576,29.88,75233.83,57.6,0.03704,4e-05,5.53157]
[1779522150625,29.88,75234.12,57.6,0.03705,4e-05,5.53365]
[1779522155072,29.88,75234.49,57.6,0.03705,4e-05,5.53304]
[1779522155120,29.88,75196.74,57.6,0.03558,4e-05,5.34973]
[1779522155761,29.88,75172.91,57.6,0.03467,4e-05,5.23615]
[1779522161548,29.88,75168.3,57.6,0.03452,4e-05,5.21679]
[1779522164961,29.88,75182.16,57.6,0.03506,4e-05,5.28403]
[1779522170767,29.89,75184.94,57.6,0.03518,4e-05,5.30009]
[1779522175802,29.89,75186.21,57.6,0.03525,4e-05,5.30842]
[1779522180837,29.9,75184.92,57.6,0.03522,4e-05,5.30411]
[1779522185875,29.9,75187.06,57.6,0.03531,4e-05,5.31618]
[1779522190909,29.9,75195.19,57.6,0.03564,4e-05,5.35711]
[1779522195944,29.91,75195.43,57.6,0.03567,4e-05,5.36024]
[1779522200980,29.91,75201.53,57.6,0.03592,4e-05,5.39143]
[1779522206015,29.91,75201.96,57.6,0.03595,4e-05,5.39519]
[1779522211061,29.91,75196.77,57.6,0.03574,4e-05,5.36923]
[1779522216096,29.92,75194.21,57.6,0.03566,4e-05,5.35886]
[1779522219955,29.92,75195.75,57.6,0.03573,4e-05,5.36739]
[1779522220315,29.92,75195.75,57.6,0.03573,4e-05,5.36739]
[1779522226166,29.92,75202.87,57.6,0.03602,4e-05,5.40401]
[1779522231201,29.93,75202.85,57.6,0.03603,4e-05,5.40536]
[1779522236236,29.93,75202.89,57.6,0.03605,4e-05,5.40699]
[1779522241271,29.93,75206.2,57.6,0.03619,4e-05,5.42427]
[1779522246306,29.93,75208.11,57.6,0.03627,4e-05,5.43461]
[1779522254362,29.93,75208.98,57.6,0.03632,4e-05,5.44045]
[1779522260404,29.94,75208.9,57.6,0.03632,4e-05,5.44124]
[1779522265439,29.94,75209.66,57.6,0.03636,4e-05,5.44589]
[1779522270474,29.94,75209.05,57.6,0.03634,4e-05,5.44384]
[1779522275510,29.94,75210.77,57.6,0.0364,4e-05,5.45041]
[1779522282558,29.94,75209.6,57.6,0.03637,4e-05,5.44603]
[1779522287593,29.95,75206.51,57.6,0.03625,4e-05,5.43206]
[1779522292629,29.95,75206.24,57.6,0.03625,4e-05,5.4318]
[1779522297664,29.95,75207.62,57.6,0.03631,4e-05,5.43949]
[1779522302871,29.95,75207.72,57.6,0.03633,4e-05,5.44094]
[1779522303419,29.95,75166.95,57.6,0.03477,4e-05,5.24613]
[1779522303713,29.95,75143.55,57.6,0.0339,4e-05,5.13634]
[1779522308757,29.97,75134.56,57.6,0.03364,4e-05,5.10383]
[1779522313792,29.99,75138.7,57.6,0.03391,4e-05,5.13774]
[1779522318827,30.0,75143.79,57.6,0.03412,4e-05,5.16443]
[1779522319814,30.0,75143.79,57.6,0.03412,4e-05,5.16443]
[1779522324869,30.0,75153.12,57.6,0.0345,4e-05,5.21147]
[1779522329904,30.01,75155.75,57.6,0.03461,4e-05,5.22632]
[1779522334940,30.01,75154.71,57.6,0.03458,4e-05,5.22153]
[1779522339977,30.02,75165.86,57.6,0.03502,4e-05,5.27702]
[1779522345012,30.02,75175.08,57.6,0.0354,4e-05,5.32357]
[1779522351099,30.02,75179.27,57.6,0.03557,4e-05,5.34509]
[1779522357096,30.03,75176.24,57.6,0.03547,4e-05,5.33327]
[1779522362131,30.03,75176.48,57.6,0.0355,4e-05,5.33622]
[1779522367166,30.03,75176.22,57.6,0.0355,4e-05,5.3368]
[1779522371194,30.04,75161.16,57.6,0.03494,4e-05,5.26669]
[1779522376229,30.04,75160.78,57.6,0.03494,4e-05,5.26677]
[1779522381264,30.04,75160.84,57.6,0.03496,4e-05,5.26916]
[1779522384309,30.05,75143.62,57.6,0.03433,4e-05,5.18952]
[1779522385629,30.05,75143.62,57.6,0.03433,4e-05,5.18952]
[1779522385308,30.05,75096.31,57.6,0.03261,4e-05,4.97197]
[1779522386320,30.05,75068.0,57.6,0.03163,3e-05,4.84544]
[1779522387406,30.05,75048.15,57.6,0.03094,3e-05,4.75751]
[1779522388908,30.05,75039.59,57.6,0.03067,3e-05,4.72215]
[1779522391391,30.06,75013.09,57.6,0.0298,3e-05,4.60848]
[1779522392412,30.06,74996.51,57.6,0.02927,3e-05,4.53896]
[1779522393489,30.06,74951.57,57.6,0.02784,3e-05,4.35211]
[1779522394612,30.06,74926.77,57.6,0.02708,3e-05,4.2506]
[1779522395664,30.06,74926.77,57.6,0.02708,3e-05,4.2506]
[1779522396064,30.1,74938.49,57.6,0.02758,3e-05,4.31637]
[1779522397417,30.13,74937.12,57.6,0.02768,3e-05,4.33016]
[1779522397480,30.17,74947.87,57.6,0.02816,3e-05,4.39272]
[1779522397762,30.17,74947.87,57.6,0.02816,3e-05,4.39272]
[1779522398212,30.17,74947.87,57.6,0.02816,3e-05,4.39272]
[1779522398622,30.23,74929.51,57.6,0.02785,3e-05,4.35173]
[1779522399297,30.23,74929.51,57.6,0.02785,3e-05,4.35173]
[1779522399512,30.23,74935.24,57.6,0.02803,3e-05,4.37531]
[1779522400491,30.23,74935.24,57.6,0.02803,3e-05,4.37531]
[1779522400519,30.28,74934.68,57.6,0.0282,3e-05,4.39705]
[1779522403540,30.41,74919.39,57.6,0.02828,3e-05,4.40643]
[1779522408676,30.56,74925.69,57.6,0.02908,3e-05,4.51112]
[1779522414620,30.65,74922.48,57.6,0.02934,3e-05,4.54355]
[1779522414925,30.65,74922.48,57.6,0.02934,3e-05,4.54355]
[1779522414940,30.65,74922.48,57.6,0.02934,3e-05,4.54355]
[1779522415629,30.68,74938.1,57.6,0.02999,3e-05,4.62893]
[1779522416835,30.72,74948.19,57.6,0.03047,3e-05,4.69003]
[1779522417641,30.72,74940.25,57.6,0.03022,3e-05,4.65732]
[1779522418839,30.74,74938.78,57.6,0.03026,3e-05,4.66243]
[1779522419437,30.74,74938.78,57.6,0.03026,3e-05,4.66243]
[1779522419655,30.76,74933.99,57.6,0.03019,3e-05,4.65332]
[1779522420423,30.76,74933.99,57.6,0.03019,3e-05,4.65332]
[1779522422676,30.79,74961.97,57.6,0.03123,3e-05,4.7877]
[1779522423684,30.8,74977.33,57.6,0.03179,3e-05,4.86019]
[1779522424051,30.8,74977.33,57.6,0.03179,3e-05,4.86019]
[1779522424067,30.8,74977.33,57.6,0.03179,3e-05,4.86019]
[1779522424593,30.8,74977.33,57.6,0.03179,3e-05,4.86019]
[1779522424690,30.8,74981.05,57.6,0.03193,3e-05,4.87727]
[1779522428690,30.8,74996.26,57.6,0.03247,3e-05,4.94709]
[1779522433754,30.81,74992.53,57.6,0.03237,3e-05,4.93401]
[1779522435768,30.81,75007.34,57.6,0.0329,3e-05,5.00093]
[1779522438854,30.81,75016.42,57.6,0.03323,4e-05,5.04309]
[1779522438857,30.81,75016.42,57.6,0.03323,4e-05,5.04309]
[1779522438955,30.81,75000.41,57.6,0.03267,3e-05,4.97177]
[1779522440816,30.82,74976.92,57.6,0.03187,3e-05,4.86975]
[1779522443836,30.82,74957.98,57.6,0.03125,3e-05,4.79001]
[1779522444821,30.82,74957.98,57.6,0.03125,3e-05,4.79001]
[1779522445037,30.82,74957.98,57.6,0.03125,3e-05,4.79001]
[1779522445076,30.82,74953.2,57.6,0.0311,3e-05,4.77033]
[1779522449799,30.83,74962.37,57.6,0.03142,3e-05,4.81135]
[1779522450154,30.83,74962.37,57.6,0.03142,3e-05,4.81135]
[1779522450182,30.83,74962.37,57.6,0.03142,3e-05,4.81135]
[1779522450379,30.83,74962.37,57.6,0.03142,3e-05,4.81135]
[1779522450550,30.83,74962.37,57.6,0.03142,3e-05,4.81135]
[1779522450652,30.83,74982.01,57.6,0.03209,3e-05,4.89747]
[1779522451160,30.85,75008.1,57.6,0.03309,4e-05,5.02425]
[1779522452205,30.85,75023.59,57.6,0.03365,4e-05,5.09487]
[1779522452825,30.85,75023.59,57.6,0.03365,4e-05,5.09487]
[1779522453853,30.86,75018.96,57.6,0.03349,4e-05,5.07512]
[1779522453929,30.86,75019.5,57.6,0.03352,4e-05,5.07865]
[1779522456418,30.86,75021.16,57.6,0.03358,4e-05,5.08656]
[1779522461102,30.86,75001.23,57.6,0.0329,3e-05,5.00007]
[1779522462837,30.87,74991.93,57.6,0.03258,3e-05,4.96008]
[1779522468042,30.87,74974.68,57.6,0.03201,3e-05,4.88728]
[1779522473077,30.88,74971.8,57.6,0.03195,3e-05,4.87872]
[1779522478788,30.88,74978.53,57.6,0.0322,3e-05,4.91111]
[1779522482140,30.89,74997.97,57.6,0.0329,3e-05,5.00029]
[1779522485167,30.89,74982.22,57.6,0.03237,3e-05,4.93248]
[1779522486417,30.89,74982.22,57.6,0.03237,3e-05,4.93248]
[1779522491563,30.9,74993.92,57.6,0.0328,3e-05,4.98735]
[1779522491674,30.9,74964.05,57.6,0.03178,3e-05,4.85759]
[1779522492365,30.9,74945.36,57.6,0.03116,3e-05,4.77677]
[1779522495355,30.91,74947.24,57.6,0.03123,3e-05,4.78673]
[1779522497262,30.91,74979.04,57.6,0.03233,3e-05,4.92675]
[1779522502325,30.92,74987.65,57.6,0.03265,3e-05,4.96865]
[1779522505734,30.92,74980.67,57.6,0.03242,3e-05,4.93911]
[1779522511388,30.93,74984.03,57.6,0.03256,3e-05,4.9558]
[1779522512306,30.93,74984.03,57.6,0.03256,3e-05,4.9558]
[1779522514409,30.93,75001.68,57.6,0.03318,4e-05,5.03527]
[1779522517862,30.93,75002.76,57.6,0.03323,4e-05,5.0416]
[1779522522465,30.94,75021.04,57.6,0.0339,4e-05,5.12614]
[1779522527502,30.94,75024.04,57.6,0.03403,4e-05,5.14211]
[1779522532537,30.94,75029.23,57.6,0.03424,4e-05,5.1681]
[1779522537572,30.95,75024.59,57.6,0.03409,4e-05,5.14942]
[1779522539056,30.95,75025.4,57.6,0.03412,4e-05,5.15358]
[1779522540456,30.95,75035.69,57.6,0.0345,4e-05,5.2008]
[1779522540471,30.95,75035.69,57.6,0.0345,4e-05,5.2008]
[1779522549658,30.96,75030.55,57.6,0.03434,4e-05,5.18057]
[1779522551018,30.96,75028.71,57.6,0.03427,4e-05,5.17246]
[1779522556707,30.96,75023.72,57.6,0.03411,4e-05,5.15155]
[1779522561742,30.96,75031.52,57.6,0.0344,4e-05,5.18832]
[1779522561956,30.96,75031.52,57.6,0.0344,4e-05,5.18832]
[1779522567785,30.96,75040.41,57.6,0.03474,4e-05,5.23079]
[1779522570971,30.97,75041.42,57.6,0.03478,4e-05,5.23614]
[1779522570842,30.97,75023.33,57.6,0.03413,4e-05,5.15419]
[1779522570992,30.97,75023.33,57.6,0.03413,4e-05,5.15419]
[1779522571824,30.97,74994.16,57.6,0.03308,3e-05,5.0211]
[1779522573838,30.97,74973.08,57.6,0.03236,3e-05,4.92919]
[1779522576859,30.97,74954.83,57.6,0.03175,3e-05,4.85167]
[1779522581894,30.98,74970.64,57.6,0.03232,3e-05,4.92453]
[1779522583910,30.98,74986.0,57.6,0.03286,3e-05,4.99344]
[1779522587940,30.99,74970.98,57.6,0.03236,3e-05,4.92952]
[1779522588947,30.99,74953.99,57.6,0.03179,3e-05,4.85609]
[1779522591006,30.99,74950.82,57.6,0.03169,3e-05,4.84396]
[1779522592293,30.99,74953.36,57.6,0.03178,3e-05,4.85544]
[1779522597374,31.0,74954.61,57.6,0.03184,3e-05,4.86303]
[1779522601039,31.0,74954.86,57.6,0.03187,3e-05,4.86622]
[1779522604730,31.0,74942.58,57.6,0.03147,3e-05,4.81552]
[1779522607094,31.01,74926.03,57.6,0.03095,3e-05,4.74797]
[1779522612133,31.02,74937.94,57.6,0.03138,3e-05,4.80379]
[1779522617042,31.02,74943.26,57.6,0.03158,3e-05,4.82929]
[1779522617659,31.03,74935.49,57.6,0.03133,3e-05,4.79666]
[1779522617972,31.03,74935.49,57.6,0.03133,3e-05,4.79666]
[1779522618028,31.03,74917.69,57.6,0.03075,3e-05,4.72251]
[1779522618192,31.03,74917.69,57.6,0.03075,3e-05,4.72251]
[1779522618248,31.03,74895.78,57.6,0.03004,3e-05,4.63008]
[1779522619631,31.03,74895.78,57.6,0.03004,3e-05,4.63008]
[1779522619667,31.03,74895.78,57.6,0.03004,3e-05,4.63008]
[1779522619769,31.04,74842.01,57.6,0.02837,3e-05,4.41221]
[1779522620330,31.04,74842.01,57.6,0.02837,3e-05,4.41221]
[1779522620370,31.04,74842.01,57.6,0.02837,3e-05,4.41221]
[1779522620474,31.04,74842.01,57.6,0.02837,3e-05,4.41221]
[1779522620570,31.04,74842.01,57.6,0.02837,3e-05,4.41221]
[1779522620661,31.04,74815.41,57.6,0.02756,3e-05,4.30552]
[1779522621161,31.04,74815.41,57.6,0.02756,3e-05,4.30552]
[1779522621297,31.04,74815.41,57.6,0.02756,3e-05,4.30552]
[1779522622338,31.04,74805.0,57.6,0.02726,3e-05,4.26637]
[1779522622427,31.04,74805.0,57.6,0.02726,3e-05,4.26637]
[1779522622600,31.04,74779.35,57.6,0.02652,3e-05,4.16819]
[1779522623628,31.05,74754.24,57.6,0.02581,3e-05,4.07321]
[1779522624380,31.05,74754.24,57.6,0.02581,3e-05,4.07321]
[1779522624479,31.05,74754.24,57.6,0.02581,3e-05,4.07321]
[1779522625101,31.06,74722.87,57.6,0.02496,3e-05,3.95879]
[1779522625276,31.06,74706.67,57.6,0.02452,3e-05,3.89857]
[1779522626291,31.09,74684.91,57.6,0.02405,3e-05,3.83547]
[1779522627885,31.09,74684.91,57.6,0.02405,3e-05,3.83547]
[1779522627909,31.09,74684.91,57.6,0.02405,3e-05,3.83547]
[1779522627941,31.09,74685.76,57.6,0.02409,3e-05,3.84037]
[1779522628566,31.09,74685.76,57.6,0.02409,3e-05,3.84037]
[1779522629314,31.1,74664.41,57.6,0.02355,3e-05,3.76718]
[1779522630687,31.1,74664.41,57.6,0.02355,3e-05,3.76718]
[1779522630691,31.15,74663.49,57.6,0.02371,3e-05,3.78862]
[1779522631433,31.15,74663.49,57.6,0.02371,3e-05,3.78862]
[1779522631490,31.2,74653.06,57.6,0.0236,3e-05,3.77317]
[1779522632701,31.21,74610.38,57.6,0.02252,3e-05,3.62455]
[1779522633419,31.21,74610.38,57.6,0.02252,3e-05,3.62455]
[1779522633927,31.26,74576.76,57.6,0.02187,2e-05,3.53487]
[1779522634357,31.26,74576.76,57.6,0.02187,2e-05,3.53487]
[1779522634849,31.26,74576.76,57.6,0.02187,2e-05,3.53487]
[1779522634903,31.32,74533.61,57.6,0.02103,2e-05,3.41688]
[1779522635273,31.32,74533.61,57.6,0.02103,2e-05,3.41688]
[1779522635770,31.32,74460.41,57.6,0.01934,2e-05,3.17998]
[1779522636406,31.32,74460.41,57.6,0.01934,2e-05,3.17998]
[1779522636426,31.32,74460.41,57.6,0.01934,2e-05,3.17998]
[1779522636778,31.32,74460.41,57.6,0.01934,2e-05,3.17998]
[1779522636889,31.32,74460.41,57.6,0.01934,2e-05,3.17998]
[1779522636961,31.44,74441.83,57.6,0.0193,2e-05,3.17377]
[1779522637815,31.44,74441.83,57.6,0.0193,2e-05,3.17377]
[1779522637943,31.44,74389.51,57.6,0.01817,2e-05,3.01304]
[1779522639102,31.44,74389.51,57.6,0.01817,2e-05,3.01304]
[1779522639108,31.56,74480.11,57.6,0.02055,2e-05,3.34863]
[1779522639877,31.62,74516.23,57.6,0.0216,2e-05,3.49481]
[1779522640769,31.62,74516.23,57.6,0.0216,2e-05,3.49481]
[1779522640830,31.68,74516.5,57.6,0.02181,2e-05,3.52297]
[1779522642970,31.73,74517.59,57.6,0.02199,2e-05,3.54832]
[1779522643030,31.77,74507.01,57.6,0.02189,2e-05,3.53381]
[1779522643381,31.77,74507.01,57.6,0.02189,2e-05,3.53381]
[1779522643462,31.77,74507.01,57.6,0.02189,2e-05,3.53381]
[1779522643822,31.83,74461.17,57.6,0.02099,2e-05,3.40872]
[1779522644471,31.83,74408.39,57.6,0.01978,2e-05,3.23947]
[1779522645495,31.83,74408.39,57.6,0.01978,2e-05,3.23947]
[1779522645515,31.89,74389.7,57.6,0.01955,2e-05,3.20684]
[1779522650656,32.19,74379.8,57.6,0.02027,2e-05,3.30512]
[1779522651132,32.19,74410.21,57.6,0.02096,2e-05,3.40227]
[1779522651563,32.25,74303.93,57.6,0.01879,2e-05,3.09684]
[1779522653132,32.25,74303.93,57.6,0.01879,2e-05,3.09684]
[1779522653219,32.37,74264.84,57.6,0.01833,2e-05,3.03027]
[1779522654093,32.43,74311.06,57.6,0.01949,2e-05,3.19391]
[1779522654776,32.43,74311.06,57.6,0.01949,2e-05,3.19391]
[1779522654885,32.43,74342.11,57.6,0.02019,2e-05,3.29254]
[1779522655315,32.43,74342.11,57.6,0.02019,2e-05,3.29254]
[1779522656183,32.49,74340.1,57.6,0.02033,2e-05,3.31196]
[1779522656336,32.49,74340.1,57.6,0.02033,2e-05,3.31196]
[1779522656959,32.5,74274.52,57.6,0.01892,2e-05,3.11351]
[1779522657271,32.5,74274.52,57.6,0.01892,2e-05,3.11351]
[1779522657724,32.5,74274.52,57.6,0.01892,2e-05,3.11351]
[1779522658152,32.56,74231.95,57.6,0.01821,2e-05,3.01242]
[1779522659271,32.56,74231.95,57.6,0.01821,2e-05,3.01242]
[1779522660710,32.68,74228.5,57.6,0.01849,2e-05,3.05122]
[1779522661156,32.68,74256.79,57.6,0.01908,2e-05,3.13504]
[1779522662235,32.68,74256.79,57.6,0.01908,2e-05,3.13504]
[1779522661946,32.74,74283.4,57.6,0.01983,2e-05,3.2407]
[1779522663827,32.74,74285.79,57.6,0.0199,2e-05,3.25058]
[1779522663893,32.86,74285.69,57.6,0.02027,2e-05,3.30096]
[1779522664700,32.91,74310.33,57.6,0.02099,2e-05,3.40122]
[1779522669408,33.02,74314.98,57.6,0.02143,2e-05,3.46222]
[1779522670289,33.03,74276.13,57.6,0.02057,2e-05,3.34233]
[1779522671794,33.04,74309.14,57.6,0.02135,2e-05,3.45143]
[1779522672797,33.04,74348.04,57.6,0.02228,2e-05,3.57968]
[1779522673803,33.05,74367.8,57.6,0.02277,2e-05,3.64725]
[1779522675042,33.05,74367.8,57.6,0.02277,2e-05,3.64725]
[1779522675074,33.05,74367.8,57.6,0.02277,2e-05,3.64725]
[1779522675178,33.06,74385.4,57.6,0.02322,2e-05,3.70836]
[1779522675725,33.06,74385.4,57.6,0.02322,2e-05,3.70836]
[1779522675818,33.06,74418.67,57.6,0.02406,3e-05,3.82241]
[1779522676818,33.06,74418.67,57.6,0.02406,3e-05,3.82241]
[1779522676825,33.06,74422.2,57.6,0.02417,3e-05,3.83662]
[1779522678035,33.06,74422.2,57.6,0.02417,3e-05,3.83662]
[1779522678222,33.06,74422.2,57.6,0.02417,3e-05,3.83662]
[1779522678480,33.07,74419.45,57.6,0.02411,3e-05,3.82863]
[1779522678571,33.07,74419.45,57.6,0.02411,3e-05,3.82863]
[1779522678843,33.07,74447.8,57.6,0.02485,3e-05,3.92851]
[1779522680094,33.07,74447.8,57.6,0.02485,3e-05,3.92851]
[1779522681471,33.07,74464.52,57.6,0.0253,3e-05,3.98916]
[1779522683759,33.17,74464.53,57.6,0.02563,3e-05,4.03345]
[1779522683867,33.17,74464.53,57.6,0.02563,3e-05,4.03345]
[1779522683891,33.21,74454.03,57.6,0.02551,3e-05,4.01701]
[1779522686909,33.26,74477.25,57.6,0.02629,3e-05,4.12091]
[1779522688186,33.26,74477.25,57.6,0.02629,3e-05,4.12091]
[1779522688224,33.28,74474.19,57.6,0.02631,3e-05,4.12328]
[1779522692039,33.37,74478.32,57.6,0.02674,3e-05,4.17977]
[1779522694053,33.43,74474.48,57.6,0.02684,3e-05,4.19171]
[1779522694268,33.43,74474.48,57.6,0.02684,3e-05,4.19171]
[1779522694351,33.49,74472.92,57.6,0.02701,3e-05,4.21306]
[1779522697006,33.52,74493.98,57.6,0.02773,3e-05,4.30782]
[1779522697788,33.52,74493.98,57.6,0.02773,3e-05,4.30782]
[1779522698013,33.54,74501.7,57.6,0.02801,3e-05,4.34445]
[1779522702040,33.63,74466.76,57.6,0.02737,3e-05,4.25991]
[1779522702691,33.63,74466.76,57.6,0.02737,3e-05,4.25991]
[1779522706071,33.74,74431.82,57.6,0.02678,3e-05,4.18174]
[1779522707077,33.76,74408.07,57.6,0.02624,3e-05,4.10959]
[1779522712114,33.91,74404.51,57.6,0.02665,3e-05,4.16318]
[1779522714835,33.99,74405.44,57.6,0.02697,3e-05,4.20506]
[1779522716227,33.99,74425.19,57.6,0.02753,3e-05,4.27795]
[1779522716872,33.99,74425.19,57.6,0.02753,3e-05,4.27795]
[1779522717176,33.99,74450.71,57.6,0.02824,3e-05,4.37205]
[1779522717446,33.99,74450.71,57.6,0.02824,3e-05,4.37205]
[1779522719767,34.0,74464.02,57.6,0.02863,3e-05,4.42327]
[1779522720498,34.0,74464.89,57.6,0.02867,3e-05,4.4274]
[1779522721209,34.0,74482.43,57.6,0.02918,3e-05,4.49393]
[1779522721485,34.0,74482.43,57.6,0.02918,3e-05,4.49393]
[1779522722049,34.0,74482.43,57.6,0.02918,3e-05,4.49393]
[1779522722219,34.0,74516.57,57.6,0.03018,3e-05,4.62368]
[1779522724250,34.0,74536.27,57.6,0.03078,3e-05,4.70112]
[1779522724601,34.0,74536.27,57.6,0.03078,3e-05,4.70112]
[1779522724812,34.0,74536.27,57.6,0.03078,3e-05,4.70112]
[1779522726683,34.01,74541.2,57.6,0.03094,3e-05,4.72163]
[1779522726813,34.01,74541.2,57.6,0.03094,3e-05,4.72163]
[1779522728211,34.01,74538.77,57.6,0.03087,3e-05,4.71257]
[1779522730283,34.01,74557.27,57.6,0.03144,3e-05,4.78616]
[1779522732297,34.01,74582.19,57.6,0.03222,3e-05,4.88536]
[1779522735318,34.01,74562.97,57.6,0.03163,3e-05,4.80955]
[1779522740353,34.02,74579.62,57.6,0.03216,3e-05,4.87689]
[1779522741098,34.02,74579.62,57.6,0.03216,3e-05,4.87689]
[1779522743166,34.02,74580.91,57.6,0.0322,3e-05,4.88229]
[1779522744083,34.02,74577.02,57.6,0.03208,3e-05,4.86692]
[1779522744145,34.02,74577.02,57.6,0.03208,3e-05,4.86692]
[1779522744174,34.02,74577.02,57.6,0.03208,3e-05,4.86692]
[1779522745130,34.02,74568.16,57.6,0.0318,3e-05,4.8319]
[1779522745452,34.02,74568.16,57.6,0.0318,3e-05,4.8319]
[1779522746375,34.02,74571.1,57.6,0.0319,3e-05,4.84376]
[1779522746382,34.02,74571.1,57.6,0.0319,3e-05,4.84376]
[1779522746469,34.02,74542.4,57.6,0.03101,3e-05,4.73108]
[1779522747403,34.02,74521.24,57.6,0.03038,3e-05,4.64956]
[1779522748183,34.02,74521.24,57.6,0.03038,3e-05,4.64956]
[1779522749229,34.02,74522.98,57.6,0.03044,3e-05,4.65691]
[1779522752438,34.02,74540.71,57.6,0.03097,3e-05,4.72535]
[1779522752791,34.02,74540.71,57.6,0.03097,3e-05,4.72535]
[1779522753466,34.02,74540.71,57.6,0.03097,3e-05,4.72535]
[1779522753445,34.02,74559.72,57.6,0.03156,3e-05,4.80022]
[1779522756467,34.03,74540.78,57.6,0.03099,3e-05,4.72685]
[1779522758481,34.03,74523.6,57.6,0.03047,3e-05,4.66105]
[1779522759632,34.03,74522.67,57.6,0.03045,3e-05,4.65795]
[1779522761502,34.03,74505.21,57.6,0.02994,3e-05,4.59192]
[1779522765530,34.04,74520.27,57.6,0.0304,3e-05,4.65202]
[1779522768914,34.04,74519.26,57.6,0.03038,3e-05,4.64915]
[1779522768966,34.04,74504.14,57.6,0.02994,3e-05,4.59168]
[1779522770577,34.04,74531.34,57.6,0.03076,3e-05,4.69743]
[1779522774603,34.04,74550.76,57.6,0.03136,3e-05,4.7746]
[1779522779638,34.05,74522.14,57.6,0.0305,3e-05,4.66471]
[1779522784687,34.05,74497.21,57.6,0.02978,3e-05,4.57173]
[1779522785700,34.05,74472.92,57.6,0.02908,3e-05,4.48062]
[1779522790734,34.06,74479.67,57.6,0.02931,3e-05,4.50986]
[1779522795768,34.07,74484.53,57.6,0.02948,3e-05,4.53168]
[1779522796982,34.07,74484.53,57.6,0.02948,3e-05,4.53168]
[1779522805838,34.08,74482.61,57.6,0.02947,3e-05,4.5313]
[1779522810878,34.09,74456.77,57.6,0.02876,3e-05,4.43789]
[1779522815913,34.1,74472.03,57.6,0.02921,3e-05,4.49671]
[1779522820948,34.11,74476.18,57.6,0.02936,3e-05,4.51594]
[1779522826305,34.11,74470.11,57.6,0.02921,3e-05,4.496]
[1779522830958,34.12,74474.29,57.6,0.02936,3e-05,4.51569]
[1779522831879,34.12,74468.9,57.6,0.02921,3e-05,4.49615]
[1779522837064,34.13,74473.86,57.6,0.02939,3e-05,4.51934]
[1779522842102,34.14,74482.53,57.6,0.02967,3e-05,4.55562]
[1779522847149,34.15,74493.6,57.6,0.03002,3e-05,4.60076]
[1779522851177,34.15,74476.06,57.6,0.02952,3e-05,4.53649]
[1779522855205,34.16,74491.42,57.6,0.02999,3e-05,4.59732]
[1779522860240,34.16,74501.77,57.6,0.03032,3e-05,4.63962]
[1779522865276,34.17,74505.68,57.6,0.03046,3e-05,4.65708]
[1779522870311,34.17,74498.51,57.6,0.03026,3e-05,4.63204]
[1779522875347,34.18,74488.26,57.6,0.02997,3e-05,4.59328]
[1779522880498,34.18,74488.72,57.6,0.03001,3e-05,4.59845]
[1779522885533,34.19,74486.92,57.6,0.02998,3e-05,4.5945]
[1779522887547,34.19,74506.45,57.6,0.03056,3e-05,4.67031]
[1779522892582,34.2,74511.44,57.6,0.03073,3e-05,4.6917]
[1779522894619,34.2,74491.73,57.6,0.03015,3e-05,4.61693]
[1779522896614,34.2,74468.01,57.6,0.02946,3e-05,4.52819]
[1779522896988,34.2,74468.01,57.6,0.02946,3e-05,4.52819]
[1779522897623,34.2,74452.63,57.6,0.02903,3e-05,4.47126]
[1779522899550,34.2,74447.03,57.6,0.02887,3e-05,4.45119]
[1779522904672,34.21,74453.64,57.6,0.0291,3e-05,4.48083]
[1779522909707,34.22,74469.32,57.6,0.02958,3e-05,4.54315]
[1779522911949,34.22,74464.62,57.6,0.02945,3e-05,4.5261]
[1779522918342,34.23,74463.06,57.6,0.02944,3e-05,4.52441]
[1779522920176,34.23,74466.07,57.6,0.02954,3e-05,4.53707]
[1779522924304,34.24,74454.61,57.6,0.02923,3e-05,4.49694]
[1779522925407,34.24,74457.26,57.6,0.02931,3e-05,4.5083]
[1779522929041,34.25,74445.05,57.6,0.02898,3e-05,4.46489]
[1779522934902,34.26,74444.06,57.6,0.02898,3e-05,4.46444]
[1779522939937,34.27,74446.94,57.6,0.02909,3e-05,4.47898]
[1779522944972,34.28,74445.26,57.6,0.02907,3e-05,4.47638]
[1779522950009,34.28,74457.37,57.6,0.02945,3e-05,4.52534]
[1779522955044,34.29,74443.55,57.6,0.02908,3e-05,4.47713]
[1779522959072,34.31,74428.67,57.6,0.02874,3e-05,4.43217]
[1779522964109,34.37,74422.97,57.6,0.02878,3e-05,4.43688]
[1779522966123,34.37,74441.51,57.6,0.02932,3e-05,4.50725]
[1779522969457,34.37,74448.37,57.6,0.02953,3e-05,4.53424]
[1779522972165,34.38,74464.7,57.6,0.03002,3e-05,4.59819]
[1779522977200,34.38,74459.85,57.6,0.0299,3e-05,4.58237]
[1779522979551,34.38,74460.85,57.6,0.02993,3e-05,4.58671]
[1779522983689,34.39,74459.36,57.6,0.02991,3e-05,4.58335]
[1779522989284,34.4,74459.16,57.6,0.02993,3e-05,4.58669]
[1779522992715,34.41,74477.73,57.6,0.03052,3e-05,4.66195]
[1779522996281,34.41,74474.45,57.6,0.03043,3e-05,4.65034]
[1779523001369,34.42,74479.04,57.6,0.03059,3e-05,4.67083]
[1779523006405,34.43,74477.38,57.6,0.03056,3e-05,4.66673]
[1779523006878,34.43,74477.38,57.6,0.03056,3e-05,4.66673]
[1779523012200,34.43,74482.68,57.6,0.03074,3e-05,4.68938]
[1779523017482,34.44,74496.57,57.6,0.03117,3e-05,4.74547]
[1779523021017,34.44,74505.05,57.6,0.03144,3e-05,4.77926]
[1779523025538,34.44,74525.22,57.6,0.03206,3e-05,4.85917]
[1779523030573,34.44,74540.59,57.6,0.03255,3e-05,4.92029]
[1779523031310,34.44,74540.59,57.6,0.03255,3e-05,4.92029]
[1779523036615,34.44,74532.39,57.6,0.03229,3e-05,4.88815]
[1779523041651,34.44,74530.66,57.6,0.03224,3e-05,4.88193]
[1779523046687,34.44,74537.37,57.6,0.03246,3e-05,4.90884]
[1779523051722,34.44,74535.02,57.6,0.03237,3e-05,4.89748]
[1779523054742,34.44,74519.94,57.6,0.03191,3e-05,4.83848]
[1779523059782,34.45,74522.93,57.6,0.032,3e-05,4.85098]
[1779523062455,34.45,74522.69,57.6,0.032,3e-05,4.85036]
[1779523067842,34.45,74531.57,57.6,0.03228,3e-05,4.88606]
[1779523072877,34.45,74536.53,57.6,0.03244,3e-05,4.90609]
[1779523077912,34.45,74536.6,57.6,0.03245,3e-05,4.9069]
[1779523082948,34.45,74532.34,57.6,0.03232,3e-05,4.89042]
[1779523085969,34.45,74515.01,57.6,0.03178,3e-05,4.82276]
[1779523089084,34.45,74510.42,57.6,0.03165,3e-05,4.80532]
[1779523095034,34.46,74491.63,57.6,0.03109,3e-05,4.73421]
[1779523100069,34.46,74497.2,57.6,0.03127,3e-05,4.75746]
[1779523105104,34.46,74493.86,57.6,0.03119,3e-05,4.74621]
[1779523110138,34.47,74499.53,57.6,0.03137,3e-05,4.76973]
[1779523115174,34.47,74500.35,57.6,0.03139,3e-05,4.77181]
[1779523120209,34.47,74501.82,57.6,0.03145,3e-05,4.77894]
[1779523125245,34.48,74501.99,57.6,0.03146,3e-05,4.781]
[1779523130280,34.48,74502.77,57.6,0.0315,3e-05,4.7854]
[1779523133389,34.48,74507.84,57.6,0.03166,3e-05,4.80567]
[1779523133488,34.48,74509.65,57.6,0.03171,3e-05,4.81297]
[1779523134774,34.48,74509.65,57.6,0.03171,3e-05,4.81297]
[1779523134823,34.52,74509.66,57.6,0.03187,3e-05,4.83325]
[1779523135468,34.52,74509.66,57.6,0.03187,3e-05,4.83325]
[1779523135502,34.52,74508.17,57.6,0.03183,3e-05,4.82743]
[1779523137072,34.52,74507.65,57.6,0.03181,3e-05,4.8256]
[1779523137329,34.54,74505.23,57.6,0.03182,3e-05,4.82607]
[1779523141851,34.54,74501.08,57.6,0.0317,3e-05,4.81076]
[1779523151428,34.56,74503.83,57.6,0.03184,3e-05,4.82823]
[1779523156463,34.56,74506.27,57.6,0.03192,3e-05,4.83858]
[1779523161498,34.56,74504.44,57.6,0.03187,3e-05,4.8323]
[1779523166533,34.56,74504.29,57.6,0.03187,3e-05,4.83253]
[1779523170510,34.56,74507.43,57.6,0.03197,3e-05,4.84535]
[1779523171118,34.56,74508.07,57.6,0.03199,3e-05,4.84804]
[1779523177039,34.57,74504.84,57.6,0.03189,3e-05,4.83386]
[1779523182645,34.57,74508.54,57.6,0.03201,3e-05,4.84933]
[1779523187681,34.57,74514.12,57.6,0.03218,3e-05,4.87166]
[1779523192716,34.57,74524.4,57.6,0.0325,3e-05,4.91229]
[1779523194048,34.57,74524.84,57.6,0.03252,3e-05,4.91402]
[1779523199205,34.57,74523.81,57.6,0.0325,3e-05,4.91207]
[1779523200616,34.57,74524.18,57.6,0.03252,3e-05,4.91394]
[1779523200038,34.57,74524.18,57.6,0.03252,3e-05,4.91394]
[1779523211196,34.57,74524.18,57.6,0.03252,3e-05,4.91394]
[1779523211851,34.57,74547.99,57.6,0.03327,3e-05,5.00855]
[1779523213744,34.57,74552.61,57.6,0.03341,3e-05,5.02706]
[1779523214308,34.57,74555.88,57.6,0.03352,3e-05,5.04018]
[1779523219940,34.57,74562.1,57.6,0.03372,3e-05,5.06521]
[1779523224976,34.57,74582.65,57.6,0.03438,3e-05,5.14853]
[1779523227329,34.57,74591.41,57.6,0.03467,3e-05,5.18433]
[1779523233037,34.57,74579.42,57.6,0.03426,3e-05,5.13277]
[1779523237068,34.57,74556.7,57.6,0.03353,3e-05,5.0409]
[1779523241096,34.57,74572.08,57.6,0.03402,3e-05,5.10297]
[1779523246131,34.57,74568.85,57.6,0.03392,3e-05,5.08989]
[1779523251167,34.57,74568.03,57.6,0.03389,3e-05,5.08657]
[1779523256202,34.57,74553.95,57.6,0.03343,3e-05,5.02918]
[1779523260230,34.57,74535.12,57.6,0.03283,3e-05,4.95306]
[1779523265265,34.57,74543.63,57.6,0.03309,3e-05,4.98609]
[1779523269294,34.57,74527.47,57.6,0.03258,3e-05,4.92113]
[1779523271463,34.57,74527.0,57.6,0.03256,3e-05,4.91915]
[1779523274654,34.57,74534.19,57.6,0.03278,3e-05,4.94631]
[1779523278357,34.56,74514.76,57.6,0.03215,3e-05,4.86684]
[1779523283391,34.55,74520.06,57.6,0.03229,3e-05,4.88523]
[1779523288432,34.55,74516.23,57.6,0.03216,3e-05,4.86791]
[1779523292118,34.55,74515.02,57.6,0.03211,3e-05,4.86228]
[1779523295627,34.55,74518.59,57.6,0.0322,3e-05,4.87286]
[1779523297762,34.55,74522.67,57.6,0.03232,3e-05,4.88839]
[1779523303537,34.54,74522.56,57.6,0.03229,3e-05,4.88452]
[1779523308596,34.53,74519.19,57.6,0.03217,3e-05,4.86933]
[1779523314139,34.53,74531.25,57.6,0.03253,3e-05,4.91434]
[1779523318680,34.52,74522.31,57.6,0.03223,3e-05,4.87638]
[1779523318829,34.52,74522.31,57.6,0.03223,3e-05,4.87638]
[1779523325693,34.52,74505.58,57.6,0.03169,3e-05,4.80758]
[1779523330016,34.51,74501.79,57.6,0.03156,3e-05,4.79185]
[1779523335763,34.51,74507.5,57.6,0.03172,3e-05,4.81172]
[1779523338163,34.51,74515.05,57.6,0.03195,3e-05,4.84086]
[1779523338195,34.51,74519.89,57.6,0.03209,3e-05,4.85943]
[1779523339391,34.51,74521.94,57.6,0.03215,3e-05,4.86705]
[1779523343877,34.51,74530.17,57.6,0.03241,3e-05,4.90001]
[1779523350251,34.5,74530.98,57.6,0.03242,3e-05,4.90072]
[1779523355564,34.5,74535.49,57.6,0.03254,3e-05,4.91524]
[1779523358342,34.5,74541.25,57.6,0.03272,3e-05,4.93819]
[1779523363959,34.5,74543.58,57.6,0.03279,3e-05,4.9475]
[1779523367452,34.5,74544.27,57.6,0.03281,3e-05,4.95023]
[1779523369492,34.5,74543.21,57.6,0.03277,3e-05,4.94538]
[1779523373785,34.5,74546.67,57.6,0.03286,3e-05,4.95665]
[1779523379062,34.49,74541.12,57.6,0.03268,3e-05,4.93389]
[1779523385108,34.5,74528.74,57.6,0.0323,3e-05,4.88538]
[1779523387320,34.5,74522.75,57.6,0.03212,3e-05,4.8621]
[1779523389469,34.49,74513.65,57.6,0.03183,3e-05,4.82554]
[1779523390454,34.49,74513.57,57.6,0.03183,3e-05,4.82543]
[1779523396186,34.5,74512.28,57.6,0.0318,3e-05,4.82176]
[1779523402227,34.5,74515.6,57.6,0.03191,3e-05,4.83587]
[1779523407262,34.5,74517.76,57.6,0.03198,3e-05,4.84519]
[1779523412300,34.5,74518.99,57.6,0.03201,3e-05,4.84831]
[1779523417335,34.5,74520.38,57.6,0.03206,3e-05,4.85451]
[1779523422370,34.51,74527.71,57.6,0.03229,3e-05,4.8839]
[1779523423283,34.51,74527.71,57.6,0.03229,3e-05,4.8839]
[1779523427727,34.51,74533.31,57.6,0.03247,3e-05,4.90631]
[1779523430400,34.51,74533.35,57.6,0.03247,3e-05,4.90654]
[1779523435404,34.51,74533.1,57.6,0.03247,3e-05,4.90594]
[1779523441966,34.51,74545.31,57.6,0.03285,3e-05,4.95449]
[1779523442819,34.51,74545.01,57.6,0.03284,3e-05,4.95325]
[1779523448558,34.51,74559.4,57.6,0.03329,3e-05,5.01016]
[1779523453592,34.51,74557.27,57.6,0.03322,3e-05,5.00103]
[1779523458628,34.5,74554.44,57.6,0.03312,3e-05,4.98924]
[1779523461450,34.5,74554.44,57.6,0.03312,3e-05,4.98915]
[1779523465075,34.5,74551.45,57.6,0.03303,3e-05,4.97687]
[1779523469701,34.5,74548.97,57.6,0.03295,3e-05,4.9666]
[1779523474744,34.5,74543.79,57.6,0.03277,3e-05,4.94329]
[1779523482799,34.5,74547.14,57.6,0.03287,3e-05,4.95652]
[1779523487835,34.5,74544.04,57.6,0.03277,3e-05,4.94402]
[1779523490856,34.5,74528.17,57.6,0.03228,3e-05,4.88129]
[1779523495890,34.5,74531.26,57.6,0.03238,3e-05,4.89394]
[1779523500925,34.5,74528.81,57.6,0.0323,3e-05,4.88454]
[1779523505961,34.51,74527.73,57.6,0.03227,3e-05,4.88096]
[1779523510996,34.51,74528.12,57.6,0.03229,3e-05,4.88297]
[1779523516032,34.51,74535.77,57.6,0.03253,3e-05,4.91358]
[1779523516423,34.51,74535.77,57.6,0.03253,3e-05,4.91358]
[1779523519472,34.51,74536.3,57.6,0.03255,3e-05,4.91581]
[1779523523129,34.51,74537.09,57.6,0.03257,3e-05,4.91905]
[1779523523872,34.51,74534.42,57.6,0.03249,3e-05,4.90853]
[1779523529123,34.51,74534.58,57.6,0.0325,3e-05,4.90946]
[1779523534160,34.51,74535.09,57.6,0.0325,3e-05,4.90916]
[1779523539194,34.51,74528.59,57.6,0.0323,3e-05,4.88374]
[1779523544230,34.51,74517.99,57.6,0.03198,3e-05,4.84261]
[1779523549265,34.51,74519.2,57.6,0.03202,3e-05,4.84807]
[1779523554300,34.51,74519.32,57.6,0.03203,3e-05,4.84934]
[1779523559335,34.51,74494.52,57.6,0.03128,3e-05,4.75359]
[1779523564370,34.52,74486.23,57.6,0.03104,3e-05,4.72338]
[1779523569404,34.52,74492.03,57.6,0.03123,3e-05,4.74753]
[1779523574440,34.53,74498.91,57.6,0.03145,3e-05,4.77563]
[1779523580341,34.53,74498.99,57.6,0.03146,3e-05,4.77678]
[1779523585779,34.53,74499.85,57.6,0.0315,3e-05,4.78207]
[1779523586326,34.53,74471.85,57.6,0.03066,3e-05,4.67459]
[1779523588541,34.53,74455.78,57.6,0.0302,3e-05,4.61498]
[1779523590943,34.54,74455.25,57.6,0.03019,3e-05,4.61351]
[1779523590989,34.54,74454.12,57.6,0.03016,3e-05,4.60978]
[1779523593910,34.54,74451.27,57.6,0.03006,3e-05,4.59699]
[1779523596867,34.54,74433.35,57.6,0.02955,3e-05,4.53047]
[1779523599165,34.54,74431.82,57.6,0.02951,3e-05,4.52544]
[1779523599263,34.54,74428.75,57.6,0.02942,3e-05,4.51433]
[1779523604657,34.55,74438.71,57.6,0.02974,3e-05,4.55547]
[1779523609692,34.56,74441.38,57.6,0.02984,3e-05,4.56839]
[1779523611465,34.56,74441.38,57.6,0.02984,3e-05,4.56839]
[1779523611706,34.56,74444.31,57.6,0.02994,3e-05,4.58051]
[1779523616741,34.56,74441.69,57.6,0.02987,3e-05,4.57179]
[1779523617496,34.56,74441.69,57.6,0.02987,3e-05,4.57179]
[1779523622783,34.56,74441.52,57.6,0.02988,3e-05,4.5725]
[1779523627819,34.57,74450.16,57.6,0.03014,3e-05,4.60598]
[1779523628510,34.57,74450.16,57.6,0.03014,3e-05,4.60598]
[1779523633862,34.57,74449.59,57.6,0.03013,3e-05,4.60485]
[1779523638898,34.57,74445.62,57.6,0.03002,3e-05,4.59077]
[1779523643933,34.57,74441.0,57.6,0.02989,3e-05,4.57444]
[1779523648968,34.57,74431.73,57.6,0.02963,3e-05,4.54088]
[1779523654003,34.58,74446.51,57.6,0.03005,3e-05,4.59506]
[1779523658750,34.58,74456.31,57.6,0.03035,3e-05,4.63279]
[1779523658762,34.58,74456.31,57.6,0.03035,3e-05,4.63279]
[1779523659042,34.58,74464.04,57.6,0.03058,3e-05,4.66227]
[1779523663070,34.58,74465.98,57.6,0.03065,3e-05,4.67126]
[1779523664077,34.58,74466.8,57.6,0.03068,3e-05,4.67478]
[1779523669112,34.59,74464.21,57.6,0.03061,3e-05,4.66701]
[1779523671276,34.59,74466.93,57.6,0.0307,3e-05,4.67777]
[1779523677168,34.59,74469.25,57.6,0.03079,3e-05,4.6892]
[1779523677728,34.59,74469.25,57.6,0.03079,3e-05,4.6892]
[1779523683546,34.6,74472.42,57.6,0.0309,3e-05,4.7031]
[1779523685225,34.6,74499.87,57.6,0.03173,3e-05,4.80982]
[1779523690260,34.6,74507.6,57.6,0.03198,3e-05,4.84065]
[1779523695295,34.6,74496.8,57.6,0.03165,3e-05,4.79945]
[1779523700330,34.6,74502.96,57.6,0.03185,3e-05,4.82449]
[1779523705365,34.61,74503.39,57.6,0.03187,3e-05,4.82704]
[1779523710400,34.61,74503.48,57.6,0.03188,3e-05,4.8282]
[1779523715435,34.61,74503.44,57.6,0.03187,3e-05,4.82636]
[1779523720470,34.61,74508.03,57.6,0.03202,3e-05,4.84512]
[1779523725504,34.61,74507.29,57.6,0.032,3e-05,4.8431]
[1779523730540,34.61,74507.63,57.6,0.03202,3e-05,4.84517]
[1779523735585,34.62,74501.34,57.6,0.03183,3e-05,4.82157]
[1779523740619,34.62,74496.81,57.6,0.0317,3e-05,4.80504]
[1779523740697,34.62,74496.81,57.6,0.0317,3e-05,4.80504]
[1779523747730,34.62,74492.91,57.6,0.03159,3e-05,4.79126]
[1779523753711,34.62,74493.03,57.6,0.03161,3e-05,4.79333]
[1779523757356,34.62,74489.87,57.6,0.03152,3e-05,4.78157]
[1779523762927,34.63,74491.49,57.6,0.03158,3e-05,4.78924]
[1779523764239,34.63,74493.14,57.6,0.03163,3e-05,4.79586]
[1779523769787,34.63,74493.27,57.6,0.03164,3e-05,4.79756]
[1779523769824,34.63,74493.01,57.6,0.03164,3e-05,4.79677]
[1779523774859,34.63,74492.94,57.6,0.03161,3e-05,4.79289]
[1779523779894,34.63,74504.22,57.6,0.03195,3e-05,4.83557]
[1779523782099,34.63,74504.56,57.6,0.03195,3e-05,4.83661]
[1779523787356,34.62,74510.11,57.6,0.03211,3e-05,4.85684]
[1779523793680,34.62,74513.07,57.6,0.03219,3e-05,4.86614]
[1779523799028,34.61,74513.23,57.6,0.03217,3e-05,4.86477]
[1779523804069,34.61,74510.07,57.6,0.03206,3e-05,4.85084]
[1779523809104,34.61,74522.46,57.6,0.03243,3e-05,4.89784]
[1779523814668,34.6,74529.32,57.6,0.03264,3e-05,4.9234]
[1779523822637,34.6,74538.34,57.6,0.03289,3e-05,4.95583]
[1779523823205,34.6,74545.07,57.6,0.0331,3e-05,4.98175]
[1779523828339,34.6,74541.85,57.6,0.033,3e-05,4.96884]
[1779523833275,34.6,74558.57,57.6,0.03351,3e-05,5.03301]
[1779523838506,34.59,74569.01,57.6,0.03384,3e-05,5.07463]
[1779523840329,34.59,74591.43,57.6,0.03456,3e-05,5.16493]
[1779523845364,34.59,74604.21,57.6,0.03497,3e-05,5.21554]
[1779523850399,34.59,74611.36,57.6,0.03519,3e-05,5.24286]
[1779523855434,34.58,74614.96,57.6,0.03529,3e-05,5.25549]
[1779523860470,34.58,74627.61,57.6,0.03569,3e-05,5.30546]
[1779523865506,34.57,74623.93,57.6,0.03554,3e-05,5.28739]
[1779523870541,34.57,74626.13,57.6,0.0356,3e-05,5.29396]
[1779523875576,34.56,74617.43,57.6,0.03528,3e-05,5.25525]
[1779523880611,34.56,74602.86,57.6,0.03478,3e-05,5.19288]
[1779523885646,34.55,74604.47,57.6,0.03482,3e-05,5.19764]
[1779523890681,34.55,74602.46,57.6,0.03474,3e-05,5.18718]
[1779523895716,34.54,74594.32,57.6,0.03444,3e-05,5.14967]
[1779523897691,34.54,74594.28,57.6,0.03444,3e-05,5.1492]
[1779523897730,34.54,74594.06,57.6,0.03443,3e-05,5.14799]
[1779523902770,34.53,74592.82,57.6,0.03435,3e-05,5.13838]
[1779523907805,34.52,74583.97,57.6,0.03402,3e-05,5.09764]
[1779523912840,34.52,74584.05,57.6,0.03399,3e-05,5.09335]
[1779523919812,34.5,74584.37,57.6,0.03395,3e-05,5.08912]
[1779523924924,34.49,74576.6,57.6,0.03366,3e-05,5.05245]
[1779523929960,34.49,74586.04,57.6,0.03393,3e-05,5.08633]
[1779523934994,34.48,74586.58,57.6,0.03391,3e-05,5.08396]
[1779523940030,34.47,74586.85,57.6,0.03388,3e-05,5.08055]
[1779523945065,34.46,74586.13,57.6,0.03382,3e-05,5.07316]
[1779523948054,34.45,74577.25,57.6,0.03352,3e-05,5.03555]
[1779523954133,34.41,74575.47,57.6,0.03328,3e-05,5.00502]
[1779523959169,34.4,74573.96,57.6,0.03318,3e-05,4.99245]
[1779523964203,34.39,74576.53,57.6,0.03321,3e-05,4.99639]
[1779523969756,34.38,74576.57,57.6,0.0332,3e-05,4.99526]
[1779523977295,34.33,74575.52,57.6,0.03294,3e-05,4.96292]
[1779523980316,34.3,74558.92,57.6,0.0323,3e-05,4.88195]
[1779523985351,34.19,74545.34,57.6,0.03144,3e-05,4.77381]
[1779523990387,34.1,74528.97,57.6,0.03059,3e-05,4.66565]
[1779523995421,34.02,74535.31,57.6,0.03049,3e-05,4.65339]
[1779524000456,33.95,74512.81,57.6,0.02957,3e-05,4.53494]
[1779524002471,33.94,74496.89,57.6,0.02903,3e-05,4.46567]
[1779524007508,33.92,74498.92,57.6,0.02902,3e-05,4.46451]
[1779524012803,33.91,74503.29,57.6,0.02912,3e-05,4.47698]
[1779524019591,33.91,74506.77,57.6,0.0292,3e-05,4.48674]
[1779524024627,33.9,74513.49,57.6,0.02938,3e-05,4.51003]
[1779524030669,33.9,74515.23,57.6,0.02941,3e-05,4.51394]
[1779524035704,33.89,74524.39,57.6,0.02966,3e-05,4.54689]
[1779524039732,33.89,74545.95,57.6,0.03029,3e-05,4.62802]
[1779524042753,33.89,74563.09,57.6,0.0308,3e-05,4.69293]
[1779524048795,33.88,74570.03,57.6,0.03098,3e-05,4.71602]
[1779524053829,33.87,74569.08,57.6,0.03091,3e-05,4.70816]
[1779524058865,33.86,74567.81,57.6,0.03085,3e-05,4.69987]
[1779524063901,33.86,74567.06,57.6,0.0308,3e-05,4.69367]
[1779524068936,33.85,74568.87,57.6,0.03083,3e-05,4.6975]
[1779524073972,33.84,74570.1,57.6,0.03083,3e-05,4.69654]
[1779524079007,33.84,74573.76,57.6,0.03091,3e-05,4.7075]
[1779524084043,33.83,74574.16,57.6,0.0309,3e-05,4.70572]
[1779524089078,33.82,74577.93,57.6,0.03099,3e-05,4.71715]
[1779524094209,33.82,74576.16,57.6,0.03091,3e-05,4.70758]
[1779524100159,33.81,74579.52,57.6,0.03098,3e-05,4.71605]
[1779524105199,33.8,74586.7,57.6,0.03117,3e-05,4.74084]
[1779524110234,33.79,74601.28,57.6,0.03159,3e-05,4.79456]
[1779524112810,33.79,74618.42,57.6,0.03211,3e-05,4.86122]
[1779524118292,33.78,74612.41,57.6,0.03188,3e-05,4.83162]
[1779524123327,33.77,74614.21,57.6,0.0319,3e-05,4.83426]
[1779524129369,33.76,74607.37,57.6,0.03164,3e-05,4.80152]
[1779524134404,33.75,74610.45,57.6,0.03169,3e-05,4.80691]
[1779524139438,33.74,74610.11,57.6,0.03164,3e-05,4.80102]
[1779524145481,33.73,74610.93,57.6,0.03163,3e-05,4.79906]
[1779524151523,33.72,74618.12,57.6,0.03181,3e-05,4.8224]
[1779524156557,33.71,74617.29,57.6,0.03175,3e-05,4.8146]
[1779524161594,33.7,74624.57,57.6,0.03194,3e-05,4.83921]
[1779524166628,33.69,74630.16,57.6,0.03208,3e-05,4.857]
[1779524171664,33.68,74630.57,57.6,0.03205,3e-05,4.85408]
[1779524176699,33.67,74631.03,57.6,0.03203,3e-05,4.85143]
[1779524181734,33.67,74630.71,57.6,0.03199,3e-05,4.84576]
[1779524187775,33.66,74630.9,57.6,0.03195,3e-05,4.8414]
[1779524193040,33.65,74624.1,57.6,0.0317,3e-05,4.80842]
[1779524199034,33.64,74631.05,57.6,0.03188,3e-05,4.83143]
[1779524207506,33.62,74649.45,57.6,0.0324,3e-05,4.89775]
[1779524213958,33.61,74649.05,57.6,0.03233,3e-05,4.88967]
[1779524218994,33.6,74644.11,57.6,0.03214,3e-05,4.86515]
[1779524224038,33.59,74641.46,57.6,0.03202,3e-05,4.8501]
[1779524229065,33.58,74645.1,57.6,0.03209,3e-05,4.85952]
[1779524234101,33.57,74646.07,57.6,0.03209,3e-05,4.85897]
[1779524239136,33.57,74642.17,57.6,0.03193,3e-05,4.83884]
[1779524244668,33.56,74637.76,57.6,0.03177,3e-05,4.81783]
[1779524250213,33.55,74640.65,57.6,0.03184,3e-05,4.82702]
[1779524255248,33.55,74639.92,57.6,0.03179,3e-05,4.82034]
[1779524259712,33.55,74644.76,57.6,0.03194,3e-05,4.83903]
[1779524262343,33.55,74644.75,57.6,0.03192,3e-05,4.83701]
[1779524262668,33.55,74644.75,57.6,0.03192,3e-05,4.83701]
[1779524265171,33.54,74644.85,57.6,0.03191,3e-05,4.83571]
[1779524272272,33.54,74658.7,57.6,0.03232,3e-05,4.88802]
[1779524277976,33.53,74661.51,57.6,0.03238,3e-05,4.89528]
[1779524283444,33.51,74651.72,57.6,0.03201,3e-05,4.84912]
[1779524288481,33.51,74651.07,57.6,0.03196,3e-05,4.84216]
[1779524294522,33.5,74643.32,57.6,0.03167,3e-05,4.80606]
[1779524299559,33.49,74633.14,57.6,0.03132,3e-05,4.76145]
[1779524301856,33.49,74631.4,57.6,0.03126,3e-05,4.75379]
[1779524304376,33.49,74631.06,57.6,0.03124,3e-05,4.75145]
[1779524309629,33.48,74630.88,57.6,0.03121,3e-05,4.74703]
[1779524314664,33.47,74631.71,57.6,0.03119,3e-05,4.74432]
[1779524319700,33.46,74615.65,57.6,0.03067,3e-05,4.67757]
[1779524323151,33.46,74616.58,57.6,0.03069,3e-05,4.68]
[1779524329069,33.46,74621.9,57.6,0.03084,3e-05,4.69969]
[1779524333353,33.46,74636.23,57.6,0.03128,3e-05,4.75619]
[1779524338833,33.45,74638.68,57.6,0.03133,3e-05,4.76218]
[1779524343874,33.44,74635.52,57.6,0.0312,3e-05,4.74612]
[1779524348926,33.44,74636.97,57.6,0.03123,3e-05,4.74987]
[1779524349870,33.44,74634.89,57.6,0.03116,3e-05,4.74018]
[1779524350385,33.44,74629.19,57.6,0.03098,3e-05,4.71683]
[1779524350694,33.44,74629.19,57.6,0.03098,3e-05,4.71683]
[1779524355991,33.44,74625.36,57.6,0.03086,3e-05,4.70149]
[1779524361026,33.44,74625.3,57.6,0.03085,3e-05,4.70116]
[1779524366062,33.44,74617.88,57.6,0.03062,3e-05,4.67183]
[1779524371101,33.44,74610.74,57.6,0.03039,3e-05,4.64154]
[1779524377143,33.44,74610.62,57.6,0.03039,3e-05,4.64153]
[1779524383185,33.44,74614.67,57.6,0.03052,3e-05,4.65777]
[1779524388220,33.44,74618.08,57.6,0.03062,3e-05,4.67125]
[1779524393256,33.44,74625.54,57.6,0.03085,3e-05,4.70041]
[1779524397284,33.44,74609.71,57.6,0.03036,3e-05,4.63787]
[1779524397408,33.44,74609.71,57.6,0.03036,3e-05,4.63787]
[1779524403326,33.43,74604.07,57.6,0.03017,3e-05,4.61238]
[1779524408364,33.42,74603.74,57.6,0.03013,3e-05,4.60833]
[1779524415411,33.42,74606.28,57.6,0.03018,3e-05,4.61496]
[1779524420446,33.41,74612.39,57.6,0.03034,3e-05,4.63533]
[1779524425481,33.4,74612.16,57.6,0.03031,3e-05,4.63139]
[1779524432821,33.4,74612.25,57.6,0.0303,3e-05,4.63053]
[1779524433055,33.4,74612.25,57.6,0.0303,3e-05,4.63053]
[1779524438573,33.39,74621.83,57.6,0.03053,3e-05,4.65883]
[1779524443608,33.38,74619.35,57.6,0.03043,3e-05,4.6459]
[1779524451046,33.38,74619.51,57.6,0.03041,3e-05,4.64401]
[1779524456699,33.37,74614.07,57.6,0.0302,3e-05,4.61721]
[1779524461733,33.36,74613.27,57.6,0.03016,3e-05,4.61123]
[1779524467776,33.35,74609.49,57.6,0.03002,3e-05,4.59323]
[1779524473820,33.35,74608.39,57.6,0.02996,3e-05,4.58581]
[1779524478853,33.34,74608.31,57.6,0.02994,3e-05,4.58292]
[1779524484895,33.33,74608.31,57.6,0.02991,3e-05,4.5798]
[1779524489931,33.33,74612.95,57.6,0.03003,3e-05,4.59518]
[1779524494966,33.32,74614.89,57.6,0.03005,3e-05,4.59756]
[1779524500002,33.32,74623.82,57.6,0.0303,3e-05,4.62964]
[1779524505037,33.31,74624.15,57.6,0.03029,3e-05,4.62793]
[1779524510074,33.31,74622.96,57.6,0.03023,3e-05,4.62031]
[1779524519136,33.3,74620.03,57.6,0.0301,3e-05,4.60397]
[1779524525178,33.29,74620.69,57.6,0.03009,3e-05,4.60332]
[1779524530213,33.28,74628.98,57.6,0.03033,3e-05,4.63316]
[1779524535247,33.28,74630.56,57.6,0.03035,3e-05,4.63647]
[1779524540283,33.27,74632.04,57.6,0.03037,3e-05,4.63939]
[1779524544330,33.27,74603.81,57.6,0.0295,3e-05,4.52695]
[1779524545343,33.27,74581.48,57.6,0.02884,3e-05,4.44061]
[1779524550378,33.26,74585.39,57.6,0.02894,3e-05,4.4543]
[1779524555413,33.26,74588.47,57.6,0.02901,3e-05,4.46239]
[1779524560447,33.26,74589.38,57.6,0.02902,3e-05,4.46419]
[1779524565483,33.26,74587.2,57.6,0.02895,3e-05,4.45455]
[1779524571527,33.25,74586.14,57.6,0.02891,3e-05,4.44928]
[1779524576562,33.25,74585.91,57.6,0.02889,3e-05,4.44699]
[1779524582604,33.25,74585.81,57.6,0.02887,3e-05,4.44524]
[1779524587641,33.25,74575.35,57.6,0.02856,3e-05,4.40432]
[1779524592676,33.24,74575.18,57.6,0.02855,3e-05,4.40287]
[1779524597711,33.24,74575.08,57.6,0.02854,3e-05,4.40174]
[1779524602747,33.24,74574.06,57.6,0.0285,3e-05,4.39722]
[1779524608082,33.24,74572.82,57.6,0.02847,3e-05,4.39206]
[1779524613823,33.24,74565.12,57.6,0.02822,3e-05,4.36006]
[1779524618859,33.24,74554.64,57.6,0.02792,3e-05,4.32063]
[1779524623894,33.24,74555.18,57.6,0.02794,3e-05,4.3227]
[1779524628930,33.24,74547.84,57.6,0.02773,3e-05,4.29541]
[1779524633965,33.24,74544.14,57.6,0.02763,3e-05,4.28196]
[1779524639000,33.24,74546.13,57.6,0.02769,3e-05,4.28966]
[1779524646060,33.24,74545.85,57.6,0.02768,3e-05,4.289]
[1779524651097,33.24,74541.22,57.6,0.02755,3e-05,4.27206]
[1779524656132,33.24,74528.62,57.6,0.0272,3e-05,4.22585]
[1779524661168,33.24,74530.62,57.6,0.02726,3e-05,4.2339]
[1779524666202,33.25,74532.45,57.6,0.02732,3e-05,4.24131]
[1779524671242,33.25,74538.54,57.6,0.02748,3e-05,4.26206]
[1779524676277,33.25,74548.73,57.6,0.02777,3e-05,4.30031]
[1779524681312,33.25,74548.5,57.6,0.02777,3e-05,4.2997]
[1779524684481,33.25,74548.54,57.6,0.02777,3e-05,4.29997]
[1779524685553,33.25,74611.74,57.6,0.02962,3e-05,4.54058]
[1779524691389,33.26,74612.58,57.6,0.02968,3e-05,4.54821]
[1779524694410,33.26,74648.13,57.6,0.03077,3e-05,4.68866]
[1779524695417,33.26,74665.2,57.6,0.0313,3e-05,4.75703]
[1779524700452,33.26,74665.87,57.6,0.03132,3e-05,4.75949]
[1779524702466,33.26,74649.04,57.6,0.03079,3e-05,4.69159]
[1779524703375,33.26,74649.04,57.6,0.03079,3e-05,4.69159]
[1779524708508,33.25,74661.07,57.6,0.03114,3e-05,4.7366]
[1779524713543,33.25,74661.82,57.6,0.03114,3e-05,4.73626]
[1779524718578,33.24,74654.19,57.6,0.03088,3e-05,4.70264]
[1779524723615,33.23,74642.24,57.6,0.03048,3e-05,4.65234]
[1779524727712,33.23,74647.66,57.6,0.03063,3e-05,4.67106]
[1779524728378,33.23,74647.66,57.6,0.03063,3e-05,4.67106]
[1779524728727,33.23,74638.52,57.6,0.03034,3e-05,4.6344]
[1779524734695,33.22,74632.94,57.6,0.03014,3e-05,4.60719]
[1779524739730,33.22,74635.71,57.6,0.0302,3e-05,4.61577]
[1779524744765,33.21,74644.56,57.6,0.03045,3e-05,4.6482]
[1779524750809,33.21,74644.15,57.6,0.03042,3e-05,4.64357]
[1779524755845,33.2,74643.68,57.6,0.03038,3e-05,4.63929]
[1779524760882,33.2,74640.46,57.6,0.03027,3e-05,4.62432]
[1779524765918,33.19,74635.16,57.6,0.03009,3e-05,4.60125]
[1779524770954,33.19,74642.62,57.6,0.0303,3e-05,4.62848]
[1779524775990,33.18,74639.6,57.6,0.03016,3e-05,4.61056]
[1779524781028,33.17,74640.18,57.6,0.03016,3e-05,4.61077]
[1779524786063,33.17,74640.39,57.6,0.03015,3e-05,4.60953]
[1779524793112,33.16,74639.96,57.6,0.0301,3e-05,4.60253]
[1779524798147,33.16,74625.71,57.6,0.02965,3e-05,4.54493]
[1779524803182,33.15,74625.07,57.6,0.02962,3e-05,4.54094]
[1779524808217,33.15,74624.38,57.6,0.02959,3e-05,4.53677]
[1779524814259,33.15,74624.52,57.6,0.02958,3e-05,4.53558]
[1779524819294,33.15,74619.3,57.6,0.02941,3e-05,4.51395]
[1779524824329,33.14,74605.2,57.6,0.02898,3e-05,4.4584]
[1779524829363,33.14,74601.8,57.6,0.02888,3e-05,4.44452]
[1779524834398,33.14,74593.48,57.6,0.02863,3e-05,4.41201]
[1779524839434,33.14,74585.77,57.6,0.0284,3e-05,4.38225]
[1779524844469,33.14,74579.01,57.6,0.0282,3e-05,4.35649]
[1779524849504,33.14,74587.62,57.6,0.02845,3e-05,4.38892]
[1779524855356,33.14,74587.8,57.6,0.02844,3e-05,4.38689]
[1779524860581,33.14,74586.42,57.6,0.02839,3e-05,4.38107]
[1779524865616,33.14,74580.33,57.6,0.02821,3e-05,4.35764]
[1779524870619,33.14,74576.92,57.6,0.02811,3e-05,4.34458]
[1779524875688,33.13,74574.26,57.6,0.02804,3e-05,4.33445]
[1779524882738,33.13,74572.41,57.6,0.02798,3e-05,4.32738]
[1779524887775,33.13,74569.05,57.6,0.02789,3e-05,4.31472]
[1779524892812,33.13,74562.18,57.6,0.02769,3e-05,4.28907]
[1779524898327,33.14,74562.03,57.6,0.02769,3e-05,4.28871]
[1779524902212,33.14,74556.26,57.6,0.02752,3e-05,4.26734]
[1779524904768,33.14,74556.15,57.6,0.02752,3e-05,4.2671]
[1779524909931,33.14,74557.5,57.6,0.02756,3e-05,4.2727]
[1779524915647,33.14,74547.57,57.6,0.02727,3e-05,4.23391]
[1779524924035,33.14,74542.58,57.6,0.02715,3e-05,4.21717]
[1779524929071,33.14,74542.88,57.6,0.02716,3e-05,4.21921]
[1779524931085,33.14,74542.99,57.6,0.02717,3e-05,4.22]
[1779524934106,33.15,74544.39,57.6,0.02721,3e-05,4.22576]
[1779524938475,33.15,74544.39,57.6,0.02721,3e-05,4.22615]
[1779524944176,33.15,74547.37,57.6,0.02731,3e-05,4.23873]
[1779524950218,33.15,74545.7,57.6,0.02727,3e-05,4.23378]
[1779524955967,33.15,74544.87,57.6,0.02725,3e-05,4.23137]
[1779524961294,33.16,74545.03,57.6,0.02727,3e-05,4.2338]
[1779524967337,33.16,74545.07,57.6,0.02729,3e-05,4.23537]
[1779524972372,33.16,74542.96,57.6,0.02722,3e-05,4.22642]
[1779524977406,33.17,74541.99,57.6,0.0272,3e-05,4.22415]
[1779524982442,33.17,74541.98,57.6,0.02721,3e-05,4.22544]
[1779524987477,33.17,74533.43,57.6,0.02699,3e-05,4.19546]
[1779524992512,33.17,74532.88,57.6,0.02698,3e-05,4.19487]
[1779524997546,33.18,74532.84,57.6,0.02699,3e-05,4.19607]
[1779525004596,33.18,74536.76,57.6,0.02711,3e-05,4.21224]
[1779525009631,33.18,74540.4,57.6,0.02722,3e-05,4.22673]
[1779525015673,33.19,74542.63,57.6,0.0273,3e-05,4.23611]
[1779525020707,33.19,74544.04,57.6,0.02734,3e-05,4.2423]
[1779525026750,33.19,74545.18,57.6,0.02738,3e-05,4.24767]
[1779525032351,33.19,74544.47,57.6,0.02737,3e-05,4.24581]
[1779525037833,33.19,74528.97,57.6,0.02693,3e-05,4.18787]
[1779525043874,33.2,74525.74,57.6,0.02686,3e-05,4.17778]
[1779525048910,33.2,74520.41,57.6,0.02672,3e-05,4.15988]
[1779525053945,33.21,74526.28,57.6,0.0269,3e-05,4.18324]
[1779525060994,33.21,74527.66,57.6,0.02695,3e-05,4.19023]
[1779525066031,33.21,74520.44,57.6,0.02676,3e-05,4.16514]
[1779525071522,33.22,74511.1,57.6,0.02651,3e-05,4.13234]
[1779525073086,33.22,74484.67,57.6,0.02581,3e-05,4.03832]
[1779525078121,33.22,74475.15,57.6,0.02557,3e-05,4.00703]
[1779525080344,33.22,74475.95,57.6,0.0256,3e-05,4.01041]
[1779525085231,33.23,74480.76,57.6,0.02574,3e-05,4.03012]
[1779525090393,33.24,74484.54,57.6,0.02586,3e-05,4.04602]
[1779525096373,33.24,74475.75,57.6,0.02564,3e-05,4.01531]
[1779525102305,33.25,74479.88,57.6,0.02578,3e-05,4.03364]
[1779525107339,33.25,74488.53,57.6,0.02603,3e-05,4.06686]
[1779525115396,33.26,74486.13,57.6,0.02599,3e-05,4.0617]
[1779525120431,33.27,74481.48,57.6,0.02588,3e-05,4.04744]
[1779525125465,33.27,74478.52,57.6,0.02582,3e-05,4.03921]
[1779525130495,33.27,74477.99,57.6,0.02582,3e-05,4.03879]
[1779525135536,33.28,74471.42,57.6,0.02567,3e-05,4.01894]
[1779525139564,33.29,74448.72,57.6,0.02508,3e-05,3.94104]
[1779525144800,33.29,74444.2,57.6,0.02499,3e-05,3.9279]
[1779525150433,33.31,74454.56,57.6,0.02532,3e-05,3.97276]
[1779525155682,33.32,74454.43,57.6,0.02533,3e-05,3.97345]
[1779525160720,33.32,74455.5,57.6,0.02538,3e-05,3.97994]
[1779525165755,33.33,74456.99,57.6,0.02544,3e-05,3.98784]
[1779525170789,33.36,74462.86,57.6,0.02571,3e-05,4.02394]
[1779525175824,33.37,74462.66,57.6,0.02572,3e-05,4.02551]
[1779525180860,33.37,74461.6,57.6,0.02571,3e-05,4.02404]
[1779525187909,33.38,74460.13,57.6,0.0257,3e-05,4.02213]
[1779525192944,33.39,74459.34,57.6,0.0257,3e-05,4.02168]
[1779525195965,33.39,74443.34,57.6,0.02528,3e-05,3.96668]
[1779525202007,33.4,74446.35,57.6,0.02539,3e-05,3.9806]
[1779525207045,33.4,74446.06,57.6,0.0254,3e-05,3.98241]
[1779525212081,33.41,74434.39,57.6,0.0251,3e-05,3.94207]
[1779525217116,33.44,74432.05,57.6,0.02515,3e-05,3.94866]
[1779525222162,33.47,74433.27,57.6,0.02529,3e-05,3.96669]
[1779525227385,33.47,74434.37,57.6,0.02534,3e-05,3.97288]
[1779525233240,33.48,74439.15,57.6,0.02549,3e-05,3.99361]
[1779525238275,33.49,74439.66,57.6,0.02553,3e-05,3.99805]
[1779525243310,33.49,74435.24,57.6,0.02543,3e-05,3.98512]
[1779525248345,33.5,74438.84,57.6,0.02555,3e-05,4.00036]
[1779525253381,33.51,74445.74,57.6,0.02575,3e-05,4.02707]
[1779525258415,33.51,74447.97,57.6,0.02582,3e-05,4.03715]
[1779525263450,33.51,74447.91,57.6,0.02584,3e-05,4.03905]
[1779525268484,33.52,74448.14,57.6,0.02586,3e-05,4.04197]
[1779525273520,33.52,74448.38,57.6,0.02587,3e-05,4.04262]
[1779525274957,33.52,74448.38,57.6,0.02587,3e-05,4.04262]
[1779525275985,33.52,74448.4,57.6,0.02587,3e-05,4.0431]
[1779525281576,33.53,74459.89,57.6,0.0262,3e-05,4.08664]
[1779525286611,33.53,74465.32,57.6,0.02636,3e-05,4.10761]
[1779525290720,33.54,74466.94,57.6,0.02641,3e-05,4.11426]
[1779525296681,33.54,74464.93,57.6,0.02637,3e-05,4.10901]
[1779525301934,33.54,74461.53,57.6,0.02629,3e-05,4.09802]
[1779525307039,33.55,74458.76,57.6,0.02622,3e-05,4.08973]
[1779525312793,33.55,74450.91,57.6,0.02603,3e-05,4.06415]
[1779525320849,33.56,74449.51,57.6,0.02602,3e-05,4.06212]
[1779525325897,33.56,74439.01,57.6,0.02575,3e-05,4.02691]
[1779525331197,33.57,74444.31,57.6,0.02591,3e-05,4.04734]
[1779525337981,33.57,74440.72,57.6,0.02582,3e-05,4.03549]
[1779525343016,33.58,74437.33,57.6,0.02575,3e-05,4.02558]
[1779525348227,33.58,74440.54,57.6,0.02584,3e-05,4.03812]
[1779525359128,33.59,74430.52,57.6,0.02561,3e-05,4.00787]
[1779525364163,33.59,74430.32,57.6,0.02562,3e-05,4.00926]
[1779525369198,33.6,74431.57,57.6,0.02567,3e-05,4.01572]
[1779525376247,33.6,74432.62,57.6,0.02572,3e-05,4.02213]
[1779525381282,33.61,74428.78,57.6,0.02564,3e-05,4.01091]
[1779525386317,33.61,74428.26,57.6,0.02564,3e-05,4.01111]
[1779525391352,33.62,74428.0,57.6,0.02563,3e-05,4.00993]
[1779525396387,33.62,74432.24,57.6,0.02576,3e-05,4.02685]
[1779525401422,33.63,74433.28,57.6,0.0258,3e-05,4.03237]
[1779525408488,33.63,74432.66,57.6,0.02581,3e-05,4.0327]
[1779525414525,33.64,74429.15,57.6,0.02573,3e-05,4.02256]
[1779525419562,33.64,74428.3,57.6,0.02572,3e-05,4.02143]
[1779525424600,33.65,74413.18,57.6,0.02534,3e-05,3.97051]
[1779525429640,33.65,74426.36,57.6,0.0257,3e-05,4.01887]
[1779525434674,33.65,74422.0,57.6,0.0256,3e-05,4.00543]
[1779525439712,33.66,74417.5,57.6,0.0255,3e-05,3.9917]
[1779525444748,33.66,74408.39,57.6,0.02528,3e-05,3.96204]
[1779525450789,33.67,74405.62,57.6,0.02523,3e-05,3.95531]
[1779525455825,33.68,74403.87,57.6,0.02519,3e-05,3.94945]
[1779525460860,33.68,74404.38,57.6,0.02522,3e-05,3.95375]
[1779525465894,33.69,74403.92,57.6,0.02523,3e-05,3.95466]
[1779525470930,33.69,74394.98,57.6,0.02501,3e-05,3.92635]
[1779525475965,33.7,74387.53,57.6,0.02484,3e-05,3.90351]
[1779525481268,33.7,74386.36,57.6,0.02483,3e-05,3.90185]
[1779525487043,33.71,74383.47,57.6,0.02479,3e-05,3.8961]
[1779525492078,33.72,74393.96,57.6,0.02508,3e-05,3.9351]
[1779525497113,33.73,74391.78,57.6,0.02505,3e-05,3.93031]
[1779525502148,33.73,74391.12,57.6,0.02505,3e-05,3.9307]
[1779525507183,33.74,74389.04,57.6,0.02502,3e-05,3.92633]
[1779525512210,33.74,74378.66,57.6,0.02475,3e-05,3.89073]
[1779525518263,33.75,74369.88,57.6,0.02456,3e-05,3.86528]
[1779525523297,33.76,74360.1,57.6,0.02434,3e-05,3.83563]
[1779525528334,33.77,74356.84,57.6,0.02429,3e-05,3.82828]
[1779525533369,33.78,74346.05,57.6,0.02405,2e-05,3.79565]
[1779525536389,33.78,74329.54,57.6,0.02366,2e-05,3.74284]
[1779525541425,33.79,74330.59,57.6,0.02371,2e-05,3.75075]
[1779525546462,33.8,74339.05,57.6,0.02396,2e-05,3.78329]
[1779525551498,33.81,74336.4,57.6,0.02393,2e-05,3.77943]
[1779525555526,33.82,74312.33,57.6,0.02336,2e-05,3.70275]
[1779525560561,33.89,74313.18,57.6,0.0236,2e-05,3.73448]
[1779525565815,33.89,74318.66,57.6,0.02376,2e-05,3.75613]
[1779525568574,33.9,74334.49,57.6,0.02417,2e-05,3.81141]
[1779525573655,33.91,74317.86,57.6,0.02377,2e-05,3.75757]
[1779525581713,33.96,74307.87,57.6,0.0237,2e-05,3.7476]
[1779525586749,33.97,74310.66,57.6,0.0238,2e-05,3.76101]
[1779525591785,33.98,74306.48,57.6,0.02373,2e-05,3.75116]
[1779525596820,33.99,74305.86,57.6,0.02375,2e-05,3.75324]
[1779525600530,34.0,74288.92,57.6,0.02335,2e-05,3.69986]
[1779525605885,34.04,74302.67,57.6,0.02385,2e-05,3.76651]
[1779525610920,34.05,74312.59,57.6,0.02412,2e-05,3.80333]
[1779525614950,34.06,74296.69,57.6,0.02375,2e-05,3.75338]
[1779525619985,34.07,74283.57,57.6,0.02346,2e-05,3.71444]
[1779525623747,34.07,74279.58,58.3,0.02339,2e-05,3.70401]
[1779525623750,34.07,74279.58,58.3,0.02339,2e-05,3.70401]
[1779525624016,34.08,74279.61,58.3,0.02339,2e-05,3.705]
[1779525629049,34.07,74279.43,58.3,0.02338,2e-05,3.7034]
[1779525631916,34.07,74281.94,58.3,0.02343,2e-05,3.70905]
[1779525637110,34.07,74275.77,58.3,0.02327,2e-05,3.68772]
[1779525643152,34.07,74276.24,58.3,0.02327,2e-05,3.68816]
[1779525648165,34.07,74285.42,58.3,0.02349,2e-05,3.71753]
[1779525648195,34.07,74301.63,58.3,0.02388,2e-05,3.77081]
[1779525649771,34.07,74307.25,58.3,0.02402,2e-05,3.78917]
[1779525655253,34.06,74311.84,58.3,0.02412,2e-05,3.80219]
[1779525660288,34.06,74308.96,58.3,0.02403,2e-05,3.79082]
[1779525665330,34.05,74315.55,58.3,0.02418,2e-05,3.81095]
[1779525669356,34.05,74331.86,58.3,0.02458,3e-05,3.86413]
[1779525674390,34.04,74326.79,58.3,0.02443,3e-05,3.84463]
[1779525679426,34.04,74324.94,58.3,0.02437,3e-05,3.83615]
[1779525681740,34.04,74326.45,58.3,0.0244,3e-05,3.84036]
[1779525687482,34.03,74319.14,58.3,0.0242,2e-05,3.81318]
[1779525692517,34.03,74321.0,58.3,0.02422,2e-05,3.81528]
[1779525697552,34.02,74324.45,58.3,0.02429,3e-05,3.8249]
[1779525702587,34.02,74326.25,58.3,0.02432,3e-05,3.82896]
[1779525705786,34.01,74328.53,58.3,0.02436,3e-05,3.83542]
[1779525706755,34.01,74328.7,58.3,0.02437,3e-05,3.83558]
[1779525706890,34.01,74328.7,58.3,0.02437,3e-05,3.83558]
[1779525707405,34.01,74328.7,58.3,0.02437,3e-05,3.83558]
[1779525710824,34.01,74324.29,58.3,0.02424,2e-05,3.81915]
[1779525711561,34.01,74324.29,58.3,0.02424,2e-05,3.81915]
[1779525712612,34.01,74328.78,58.3,0.02435,3e-05,3.83347]
[1779525717707,34.0,74343.76,58.3,0.02471,3e-05,3.88181]
[1779525722717,34.0,74330.92,58.3,0.02437,3e-05,3.83596]
[1779525725426,34.0,74329.41,58.3,0.02432,3e-05,3.83005]
[1779525725698,34.0,74329.41,58.3,0.02432,3e-05,3.83005]
[1779525726459,33.99,74330.92,58.3,0.02436,3e-05,3.83473]
[1779525728714,33.99,74330.9,58.3,0.02435,3e-05,3.83384]
[1779525730268,33.99,74330.82,58.3,0.02434,3e-05,3.83274]
[1779525735452,33.99,74341.48,58.3,0.0246,3e-05,3.86656]
[1779525735807,33.98,74342.7,58.3,0.02462,3e-05,3.87023]
[1779525740863,33.98,74349.15,58.3,0.02476,3e-05,3.88914]
[1779525745900,33.97,74352.26,58.3,0.02482,3e-05,3.89723]
[1779525750935,33.97,74347.71,58.3,0.02469,3e-05,3.87918]
[1779525755970,33.96,74346.96,58.3,0.02464,3e-05,3.87203]
[1779525761005,33.96,74355.54,58.3,0.02484,3e-05,3.8988]
[1779525765647,33.95,74342.85,58.3,0.0245,3e-05,3.85417]
[1779525771076,33.95,74327.73,58.3,0.02411,2e-05,3.80063]
[1779525776345,33.94,74336.1,58.3,0.0243,3e-05,3.82715]
[1779525776654,33.94,74336.1,58.3,0.0243,3e-05,3.82715]
[1779525777077,33.94,74338.16,58.3,0.02435,3e-05,3.83367]
[1779525778657,33.94,74339.58,58.3,0.02438,3e-05,3.83803]
[1779525784170,33.93,74354.5,58.3,0.02473,3e-05,3.88522]
[1779525789206,33.93,74357.3,58.3,0.02479,3e-05,3.89211]
[1779525794241,33.92,74353.45,58.3,0.02467,3e-05,3.87644]
[1779525799277,33.92,74353.12,58.3,0.02464,3e-05,3.87278]
[1779525804312,33.91,74346.7,58.3,0.02446,3e-05,3.84864]
[1779525806352,33.91,74347.76,58.3,0.02448,3e-05,3.85178]
[1779525806814,33.91,74347.76,58.3,0.02448,3e-05,3.85178]
[1779525810340,33.91,74346.95,58.3,0.02445,3e-05,3.84723]
[1779525815389,33.9,74346.86,58.3,0.02441,3e-05,3.8421]
[1779525821431,33.89,74347.98,58.3,0.02442,3e-05,3.84331]
[1779525824882,33.89,74340.85,58.3,0.02423,3e-05,3.81796]
[1779525829349,33.89,74361.36,58.3,0.02474,3e-05,3.88564]
[1779525831178,33.89,74352.89,58.3,0.02452,3e-05,3.85587]
[1779525835397,33.88,74353.85,58.3,0.02453,3e-05,3.85729]
[1779525835698,33.88,74353.85,58.3,0.02453,3e-05,3.85729]
[1779525836394,33.88,74353.85,58.3,0.02452,3e-05,3.85637]
[1779525836696,33.88,74353.85,58.3,0.02452,3e-05,3.85637]
[1779525839315,33.88,74353.93,58.3,0.02452,3e-05,3.85619]
[1779525845823,33.87,74356.27,58.3,0.02455,3e-05,3.86001]
[1779525850355,33.87,74361.69,58.3,0.02467,3e-05,3.87702]
[1779525855683,33.86,74369.36,58.3,0.02485,3e-05,3.90017]
[1779525860718,33.85,74369.89,58.3,0.02484,3e-05,3.89932]
[1779525865555,33.85,74363.65,58.3,0.02466,3e-05,3.87595]
[1779525870788,33.84,74364.3,58.3,0.02465,3e-05,3.8747]
[1779525874518,33.84,74368.8,58.3,0.02475,3e-05,3.88682]
[1779525880874,33.83,74374.3,58.3,0.02486,3e-05,3.90138]
[1779525885903,33.82,74374.04,58.3,0.02483,3e-05,3.89781]
[1779525885964,33.82,74374.04,58.3,0.02483,3e-05,3.89781]
[1779525885978,33.82,74374.04,58.3,0.02483,3e-05,3.89781]
[1779525886583,33.82,74374.04,58.3,0.02483,3e-05,3.89781]
[1779525891944,33.82,74374.46,58.3,0.02482,3e-05,3.89611]
[1779525896979,33.81,74378.05,58.3,0.02489,3e-05,3.90582]
[1779525902398,33.81,74378.77,58.3,0.02489,3e-05,3.90619]
[1779525910071,33.8,74371.59,58.3,0.02467,3e-05,3.87726]
[1779525915106,33.79,74370.94,58.3,0.02464,3e-05,3.87268]
[1779525920141,33.79,74364.62,58.3,0.02446,3e-05,3.84885]
[1779525925176,33.78,74355.05,58.3,0.02421,3e-05,3.81447]
[1779525930760,33.78,74356.38,58.3,0.02423,3e-05,3.81749]
[1779525933672,33.78,74361.59,58.3,0.02434,3e-05,3.8318]
[1779525939160,33.77,74371.17,58.3,0.02456,3e-05,3.8621]
[1779525944309,33.76,74371.02,58.3,0.02453,3e-05,3.85833]
[1779525949344,33.76,74377.41,58.3,0.02468,3e-05,3.87767]
[1779525954379,33.75,74382.82,58.3,0.0248,3e-05,3.89366]
[1779525959414,33.75,74382.45,58.3,0.02477,3e-05,3.88978]
[1779525960676,33.75,74382.45,58.3,0.02477,3e-05,3.88978]
[1779525963412,33.74,74383.97,58.3,0.0248,3e-05,3.89346]
[1779525968476,33.71,74406.21,58.3,0.02526,3e-05,3.95625]
[1779525970833,33.7,74406.53,58.3,0.02523,3e-05,3.95123]
[1779525977540,33.48,74410.3,58.3,0.02457,3e-05,3.86508]
[1779525982575,33.33,74408.7,58.3,0.02401,3e-05,3.79104]
[1779525988617,33.17,74409.78,58.3,0.02349,2e-05,3.72144]
[1779525993652,33.04,74411.9,58.3,0.02312,2e-05,3.67163]
[1779525995947,33.04,74411.95,58.3,0.02311,2e-05,3.67075]
[1779526001708,33.03,74421.36,58.3,0.02331,2e-05,3.69782]
[1779526002336,33.03,74421.36,58.3,0.02331,2e-05,3.69782]
[1779526004729,33.03,74439.31,58.3,0.02374,3e-05,3.75634]
[1779526008863,33.02,74439.37,58.3,0.02372,3e-05,3.75288]
[1779526014798,33.01,74447.71,58.3,0.0239,3e-05,3.77808]
[1779526020841,33.01,74446.84,58.3,0.02387,3e-05,3.77376]
[1779526025875,33.01,74447.36,58.3,0.02388,3e-05,3.77487]
[1779526030911,33.0,74446.88,58.3,0.02385,3e-05,3.77165]
[1779526039976,33.0,74447.6,58.3,0.02386,3e-05,3.77206]
[1779526040374,33.0,74447.6,58.3,0.02386,3e-05,3.77206]
[1779526040665,33.0,74447.6,58.3,0.02386,3e-05,3.77206]
[1779526041406,33.0,74446.99,58.3,0.02384,3e-05,3.76975]
[1779526047025,32.97,74443.18,58.3,0.02366,3e-05,3.74561]
[1779526047711,32.97,74443.18,58.3,0.02366,3e-05,3.74561]
[1779526048148,32.97,74439.51,58.3,0.02355,3e-05,3.73124]
[1779526048444,32.97,74439.51,58.3,0.02355,3e-05,3.73124]
[1779526048447,32.97,74439.51,58.3,0.02355,3e-05,3.73124]
[1779526050047,32.92,74440.1,58.3,0.0234,3e-05,3.71078]
[1779526055088,32.82,74440.84,58.3,0.02307,2e-05,3.66616]
[1779526056190,32.82,74440.84,58.3,0.02307,2e-05,3.66616]
[1779526056703,32.82,74440.84,58.3,0.02307,2e-05,3.66616]
[1779526056771,32.82,74440.09,58.3,0.02304,2e-05,3.6626]
[1779526057770,32.82,74440.09,58.3,0.02304,2e-05,3.6626]
[1779526057774,32.82,74440.09,58.3,0.02304,2e-05,3.6626]
[1779526062855,32.81,74443.13,58.3,0.02308,2e-05,3.66776]
[1779526063958,32.81,74444.02,58.3,0.02309,2e-05,3.66973]
[1779526063979,32.8,74444.06,58.3,0.02309,2e-05,3.66884]
[1779526069179,32.79,74442.15,58.3,0.02299,2e-05,3.65632]
[1779526074215,32.78,74441.95,58.3,0.02295,2e-05,3.65057]
[1779526079250,32.71,74443.02,58.3,0.02274,2e-05,3.62249]
[1779526084285,32.64,74445.94,58.3,0.02259,2e-05,3.60245]
[1779526089320,32.58,74446.47,58.3,0.02239,2e-05,3.57547]
[1779526094356,32.57,74447.03,58.3,0.02237,2e-05,3.573]
[1779526101405,32.54,74448.7,58.3,0.02231,2e-05,3.56481]
[1779526106441,32.49,74451.18,58.3,0.02223,2e-05,3.5537]
[1779526111476,32.45,74451.59,58.3,0.02209,2e-05,3.53408]
[1779526116511,32.44,74451.71,58.3,0.02206,2e-05,3.53051]
[1779526119712,32.44,74451.71,58.3,0.02206,2e-05,3.53051]
[1779526119858,32.44,74451.71,58.3,0.02204,2e-05,3.52815]
[1779526120876,32.44,74451.71,58.3,0.02204,2e-05,3.52815]
[1779526120958,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526121272,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526121293,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526121456,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526121485,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526121754,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526121828,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526122011,32.44,74504.25,58.3,0.02334,3e-05,3.70448]
[1779526122057,32.43,74539.51,58.3,0.02423,3e-05,3.82584]
[1779526122485,32.43,74539.51,58.3,0.02423,3e-05,3.82584]
[1779526122545,32.43,74539.51,58.3,0.02423,3e-05,3.82584]
[1779526122692,32.43,74539.51,58.3,0.02423,3e-05,3.82584]
[1779526122731,32.43,74542.32,58.3,0.0243,3e-05,3.83438]
[1779526128600,32.44,74540.01,58.3,0.02426,3e-05,3.82928]
[1779526133829,32.44,74537.22,58.3,0.0242,3e-05,3.82154]
[1779526133928,32.44,74537.08,58.3,0.0242,3e-05,3.82158]
[1779526135927,32.44,74534.39,58.3,0.02413,3e-05,3.812]
[1779526136028,32.44,74535.11,58.3,0.02415,3e-05,3.81439]
[1779526136176,32.44,74535.11,58.3,0.02415,3e-05,3.81439]
[1779526137803,32.44,74535.11,58.3,0.02415,3e-05,3.81426]
[1779526138787,32.44,74535.11,58.3,0.02414,3e-05,3.8135]
[1779526140786,32.44,74534.87,58.3,0.02412,3e-05,3.81108]
[1779526140850,32.43,74534.96,58.3,0.02412,3e-05,3.81061]
[1779526146726,32.43,74536.48,58.3,0.02415,3e-05,3.81464]
[1779526151761,32.43,74538.25,58.3,0.02419,3e-05,3.81975]
[1779526156797,32.43,74540.17,58.3,0.02423,3e-05,3.82538]
[1779526160458,32.43,74540.13,58.3,0.02422,3e-05,3.82457]
[1779526160824,32.43,74540.4,58.3,0.02423,3e-05,3.8253]
[1779526161215,32.43,74540.4,58.3,0.02423,3e-05,3.8253]
[1779526166866,32.42,74547.04,58.3,0.02437,3e-05,3.84412]
[1779526171904,32.4,74531.63,58.3,0.02392,3e-05,3.78281]
[1779526176938,32.39,74529.73,58.3,0.02382,3e-05,3.77006]
[1779526181975,32.38,74527.23,58.3,0.02371,3e-05,3.75538]
[1779526183634,32.38,74527.06,58.3,0.0237,3e-05,3.7536]
[1779526183693,32.37,74527.06,58.3,0.02369,3e-05,3.75243]
[1779526189024,32.25,74524.51,58.3,0.02321,3e-05,3.68824]
[1779526194059,32.15,74524.59,58.3,0.02284,3e-05,3.63931]
[1779526199094,32.05,74535.65,58.3,0.02279,3e-05,3.6325]
[1779526205390,31.97,74535.38,58.3,0.02253,2e-05,3.5971]
[1779526211178,31.82,74541.74,58.3,0.02217,2e-05,3.54984]
[1779526217220,31.79,74543.88,58.3,0.0221,2e-05,3.54021]
[1779526222255,31.77,74543.32,58.3,0.02202,2e-05,3.52869]
[1779526225857,31.76,74542.72,58.3,0.02199,2e-05,3.52535]
[1779526232325,31.75,74536.39,58.3,0.02179,2e-05,3.49708]
[1779526237386,31.75,74536.27,58.3,0.02177,2e-05,3.49431]
[1779526237419,31.75,74565.94,58.3,0.0225,3e-05,3.5943]
[1779526238367,31.73,74585.22,58.3,0.02293,3e-05,3.65308]
[1779526240941,31.71,74585.88,58.3,0.02288,3e-05,3.64662]
[1779526246427,31.59,74586.83,58.3,0.02249,3e-05,3.59369]
[1779526251463,31.54,74586.75,58.3,0.02231,3e-05,3.57047]
[1779526257505,31.53,74586.04,58.3,0.02227,3e-05,3.56393]
[1779526262543,31.51,74584.23,58.3,0.02216,2e-05,3.54905]
[1779526267578,31.49,74583.41,58.3,0.02206,2e-05,3.53668]
[1779526272613,31.44,74578.14,58.3,0.02176,2e-05,3.49483]
[1779526274111,31.44,74578.14,58.3,0.02176,2e-05,3.49483]
[1779526274139,31.44,74578.14,58.3,0.02176,2e-05,3.49483]
[1779526274678,31.43,74578.51,58.3,0.02173,2e-05,3.49063]
[1779526274711,31.43,74578.51,58.3,0.02173,2e-05,3.49063]
[1779526274866,31.43,74578.51,58.3,0.02173,2e-05,3.49063]
[1779526276641,31.41,74555.95,58.3,0.02113,2e-05,3.40866]
[1779526280671,31.41,74572.49,58.3,0.02152,2e-05,3.46247]
[1779526285706,31.4,74580.66,58.3,0.02167,2e-05,3.48293]
[1779526290741,31.39,74582.24,58.3,0.02169,2e-05,3.48559]
[1779526294112,31.39,74583.6,58.3,0.0217,2e-05,3.48701]
[1779526294423,31.39,74584.03,58.3,0.02171,2e-05,3.48792]
[1779526294424,31.39,74584.03,58.3,0.02171,2e-05,3.48792]
[1779526301817,31.33,74583.38,58.3,0.02149,2e-05,3.45861]
[1779526306853,31.29,74585.24,58.3,0.02143,2e-05,3.45005]
[1779526315915,31.29,74578.31,58.3,0.02123,2e-05,3.42275]
[1779526320951,31.23,74575.1,58.3,0.02095,2e-05,3.38483]
[1779526330014,31.14,74583.49,58.3,0.02087,2e-05,3.37337]
[1779526335050,31.05,74581.66,58.3,0.02052,2e-05,3.32518]
[1779526340085,31.01,74587.84,58.3,0.02053,2e-05,3.32747]
[1779526345336,31.0,74588.6,58.3,0.02053,2e-05,3.32737]
[1779526358213,30.98,74589.97,58.3,0.02047,2e-05,3.31886]
[1779526363248,30.97,74589.64,58.3,0.02044,2e-05,3.31396]
[1779526370297,30.96,74587.17,58.3,0.02034,2e-05,3.30066]
[1779526375332,30.95,74588.82,58.3,0.02035,2e-05,3.30249]
[1779526382381,30.94,74588.86,58.3,0.02031,2e-05,3.2969]
[1779526387416,30.93,74590.92,58.3,0.02033,2e-05,3.30016]
[1779526390714,30.93,74592.06,58.3,0.02035,2e-05,3.30249]
[1779526396479,30.92,74592.52,58.3,0.02035,2e-05,3.30251]
[1779526401402,30.92,74592.01,58.3,0.02033,2e-05,3.29994]
[1779526408563,30.82,74591.71,58.3,0.01999,2e-05,3.25227]
[1779526413599,30.74,74588.76,58.3,0.01964,2e-05,3.20425]
[1779526422663,30.7,74591.2,58.3,0.01958,2e-05,3.19565]
[1779526429712,30.69,74591.55,58.3,0.01956,2e-05,3.19296]
[1779526435754,30.68,74593.8,58.3,0.01959,2e-05,3.19709]
[1779526441796,30.68,74595.12,58.3,0.0196,2e-05,3.19816]
[1779526448845,30.67,74595.84,58.3,0.01959,2e-05,3.1966]
[1779526455894,30.66,74594.88,58.3,0.01954,2e-05,3.1896]
[1779526460697,30.66,74594.88,58.3,0.01954,2e-05,3.1896]
[1779526465965,30.65,74594.88,58.3,0.0195,2e-05,3.18407]
[1779526470660,30.65,74594.88,58.3,0.0195,2e-05,3.18407]
[1779526471132,30.65,74594.88,58.3,0.0195,2e-05,3.18407]
[1779526478049,30.63,74595.15,58.3,0.01944,2e-05,3.17633]
[1779526484531,30.63,74595.15,58.3,0.01944,2e-05,3.17633]
[1779526494161,30.61,74597.42,58.3,0.01942,2e-05,3.17392]
[1779526496960,30.61,74596.87,58.3,0.01941,2e-05,3.17148]
[1779526497999,30.61,74597.03,58.3,0.0194,2e-05,3.17055]
[1779526505239,30.59,74597.13,58.3,0.01936,2e-05,3.16534]
[1779526511281,30.58,74597.37,58.3,0.01934,2e-05,3.16183]
[1779526518335,30.57,74596.61,58.3,0.01929,2e-05,3.15507]
[1779526523371,30.57,74596.53,58.3,0.01927,2e-05,3.15229]
[1779526530421,30.56,74596.31,58.3,0.01924,2e-05,3.14823]
[1779526536463,30.55,74596.32,58.3,0.01921,2e-05,3.14348]
[1779526541497,30.55,74592.14,58.3,0.0191,2e-05,3.12773]
[1779526546533,30.54,74590.89,58.3,0.01905,2e-05,3.12115]
[1779526551568,30.54,74591.39,58.3,0.01905,2e-05,3.12066]
[1779526556602,30.53,74592.08,58.3,0.01905,2e-05,3.12083]
[1779526561638,30.53,74596.95,58.3,0.01914,2e-05,3.13441]
[1779526566672,30.52,74599.9,58.3,0.01919,2e-05,3.14112]
[1779526572715,30.51,74599.9,58.3,0.01916,2e-05,3.13731]
[1779526577749,30.51,74605.06,58.3,0.01926,2e-05,3.15083]
[1779526583792,30.5,74605.23,58.3,0.01924,2e-05,3.14767]
[1779526588827,30.49,74595.41,58.3,0.01899,2e-05,3.11306]
[1779526593863,30.49,74594.4,58.3,0.01894,2e-05,3.10566]
[1779526598897,30.48,74597.69,58.3,0.019,2e-05,3.11401]
[1779526605946,30.47,74598.08,58.3,0.01898,2e-05,3.11146]
[1779526610967,30.47,74599.72,58.3,0.019,2e-05,3.11477]
[1779526616038,30.46,74602.09,58.3,0.01903,2e-05,3.11882]
[1779526621073,30.46,74595.65,58.3,0.01886,2e-05,3.0952]
[1779526626108,30.45,74592.68,58.3,0.01878,2e-05,3.08343]
[1779526631144,30.45,74591.81,58.3,0.01875,2e-05,3.07855]
[1779526637186,30.44,74594.33,58.3,0.01878,2e-05,3.08396]
[1779526643228,30.43,74594.46,58.3,0.01877,2e-05,3.08173]
[1779526648263,30.43,74592.02,58.3,0.0187,2e-05,3.07207]
[1779526656319,30.42,74592.06,58.3,0.01867,2e-05,3.06735]
[1779526661354,30.42,74591.61,58.3,0.01865,2e-05,3.06425]
[1779526666389,30.42,74590.62,58.3,0.01861,2e-05,3.05957]
[1779526672431,30.41,74587.15,58.3,0.01852,2e-05,3.04698]
[1779526678474,30.41,74587.07,58.3,0.01851,2e-05,3.0452]
[1779526684516,30.4,74593.58,58.3,0.01865,2e-05,3.06413]
[1779526689551,30.4,74592.39,58.3,0.01861,2e-05,3.05884]
[1779526695593,30.4,74594.38,58.3,0.01864,2e-05,3.0632]
[1779526701634,30.39,74594.82,58.3,0.01863,2e-05,3.06256]
[1779526708684,30.39,74595.72,58.3,0.01863,2e-05,3.06258]
[1779526713719,30.38,74597.22,58.3,0.01865,2e-05,3.06393]
[1779526718754,30.38,74598.46,58.3,0.01866,2e-05,3.06546]
[1779526723789,30.37,74598.74,58.3,0.01864,2e-05,3.06378]
[1779526728824,30.37,74601.06,58.3,0.01868,2e-05,3.06851]
[1779526733859,30.36,74601.31,58.3,0.01866,2e-05,3.06652]
[1779526738894,30.35,74598.6,58.3,0.01858,2e-05,3.05503]
[1779526745945,30.34,74599.18,58.3,0.01856,2e-05,3.05266]
[1779526754001,30.33,74599.22,58.3,0.01853,2e-05,3.04804]
[1779526759037,30.33,74598.63,58.3,0.0185,2e-05,3.04342]
[1779526764073,30.32,74599.18,58.3,0.01849,2e-05,3.04274]
[1779526769108,30.32,74599.26,58.3,0.01848,2e-05,3.04064]
[1779526774143,30.31,74599.78,58.3,0.01846,2e-05,3.03777]
[1779526782199,30.3,74599.94,58.3,0.01843,2e-05,3.03404]
[1779526792269,30.29,74600.59,58.3,0.01841,2e-05,3.03071]
[1779526797304,30.28,74601.98,58.3,0.01842,2e-05,3.03215]
[1779526802339,30.27,74598.13,58.3,0.01831,2e-05,3.01706]
[1779526807374,30.27,74594.62,58.3,0.01822,2e-05,3.00382]
[1779526817444,30.26,74593.52,58.3,0.01817,2e-05,2.99631]
[1779526822480,30.26,74596.01,58.3,0.01821,2e-05,3.0021]
[1779526827515,30.25,74594.51,58.3,0.01816,2e-05,2.99527]
[1779526832568,30.25,74593.51,58.3,0.01811,2e-05,2.98824]
[1779526837603,30.24,74586.5,58.3,0.01794,2e-05,2.96411]
[1779526842637,30.24,74585.19,58.3,0.0179,2e-05,2.95805]
[1779526847673,30.23,74584.06,58.3,0.01786,2e-05,2.9525]
[1779526852708,30.23,74583.34,58.3,0.01783,2e-05,2.94837]
[1779526857743,30.22,74584.68,58.3,0.01785,2e-05,2.95072]
[1779526863785,30.22,74587.74,58.3,0.0179,2e-05,2.95842]
[1779526870835,30.21,74586.9,58.3,0.01787,2e-05,2.95407]
[1779526875870,30.21,74587.03,58.3,0.01786,2e-05,2.95319]
[1779526880905,30.21,74589.51,58.3,0.01792,2e-05,2.96062]
[1779526885940,30.21,74589.5,58.3,0.01791,2e-05,2.9603]
[1779526890975,30.21,74596.51,58.3,0.01807,2e-05,2.98176]
[1779526896010,30.21,74598.65,58.3,0.0181,2e-05,2.98588]
[1779526901615,30.21,74602.77,58.3,0.01818,2e-05,2.99804]
[1779526907087,30.2,74603.6,58.3,0.01818,2e-05,2.99797]
[1779526913131,30.19,74604.1,58.3,0.01817,2e-05,2.99695]
[1779526918166,30.19,74604.38,58.3,0.01816,2e-05,2.99554]
[1779526923201,30.18,74604.58,58.3,0.01815,2e-05,2.99382]
[1779526928236,30.18,74604.62,58.3,0.01813,2e-05,2.99153]
[1779526933272,30.17,74593.78,58.3,0.01788,2e-05,2.95592]
[1779526938307,30.17,74593.38,58.3,0.01787,2e-05,2.95364]
[1779526943342,30.17,74592.71,58.3,0.01785,2e-05,2.9506]
[1779526948377,30.17,74586.87,58.3,0.01772,2e-05,2.9318]
[1779526953989,30.17,74586.08,58.3,0.01768,2e-05,2.92648]
[1779526963482,30.16,74579.94,58.3,0.01753,2e-05,2.90431]
[1779526968517,30.16,74583.06,58.3,0.01758,2e-05,2.91242]
[1779526973552,30.15,74580.97,58.3,0.01753,2e-05,2.90461]
[1779526978587,30.15,74581.02,58.3,0.01752,2e-05,2.9035]
[1779526983621,30.15,74578.58,58.3,0.01746,2e-05,2.89488]
[1779526988657,30.14,74578.34,58.3,0.01745,2e-05,2.89309]
[1779526993691,30.14,74579.6,58.3,0.01747,2e-05,2.8959]
[1779527000741,30.14,74579.62,58.3,0.01746,2e-05,2.89482]
[1779527007790,30.14,74579.53,58.3,0.01745,2e-05,2.89399]
[1779527012825,30.14,74574.73,58.3,0.01733,2e-05,2.87667]
[1779527019876,30.13,74574.38,58.3,0.01732,2e-05,2.87448]
[1779527024911,30.13,74573.71,58.3,0.0173,2e-05,2.87147]
[1779527029946,30.13,74571.09,58.3,0.01724,2e-05,2.86266]
[1779527035988,30.13,74571.83,58.3,0.01724,2e-05,2.86384]
[1779527041025,30.12,74588.06,58.3,0.01758,2e-05,2.91252]
[1779527046060,30.12,74605.52,58.3,0.01796,2e-05,2.96569]
[1779527051095,30.12,74607.95,58.3,0.01799,2e-05,2.97078]
[1779527056131,30.11,74609.08,58.3,0.01801,2e-05,2.97276]
[1779527061166,30.11,74597.77,58.3,0.01775,2e-05,2.93657]
[1779527067207,30.11,74597.52,58.3,0.01774,2e-05,2.93512]
[1779527072243,30.11,74596.48,58.3,0.0177,2e-05,2.92943]
[1779527077277,30.11,74591.45,58.3,0.01759,2e-05,2.91326]
[1779527082317,30.11,74597.4,58.3,0.01772,2e-05,2.93112]
[1779527087352,30.1,74596.06,58.3,0.01768,2e-05,2.92647]
[1779527092387,30.1,74596.01,58.3,0.01768,2e-05,2.92583]
[1779527097422,30.1,74595.04,58.3,0.01765,2e-05,2.92234]
[1779527102467,30.1,74594.7,58.3,0.01764,2e-05,2.9208]
[1779527107959,30.1,74594.7,58.3,0.01764,2e-05,2.92054]
[1779527109000,30.1,74594.48,58.3,0.01764,2e-05,2.91971]
[1779527114551,30.1,74582.81,58.3,0.01739,2e-05,2.88388]
[1779527119586,30.1,74574.19,58.3,0.01721,2e-05,2.85817]
[1779527124621,30.1,74571.74,58.3,0.01716,2e-05,2.85148]
[1779527129655,30.1,74572.6,58.3,0.01718,2e-05,2.8544]
[1779527134693,30.1,74572.83,58.3,0.01718,2e-05,2.85339]
[1779527139727,30.1,74572.6,58.3,0.01717,2e-05,2.85276]
[1779527144762,30.1,74572.18,58.3,0.01716,2e-05,2.85139]
[1779527149798,30.1,74575.28,58.3,0.01723,2e-05,2.86089]
[1779527154832,30.1,74575.27,58.3,0.01723,2e-05,2.86095]
[1779527159868,30.1,74582.5,58.3,0.01738,2e-05,2.88296]
[1779527164950,30.1,74584.99,58.3,0.01743,2e-05,2.89017]
[1779527170945,30.1,74585.62,58.3,0.01745,2e-05,2.89225]
[1779527176987,30.1,74584.37,58.3,0.01742,2e-05,2.8887]
[1779527182022,30.1,74584.9,58.3,0.01743,2e-05,2.89051]
[1779527187056,30.11,74580.6,58.3,0.01735,2e-05,2.87777]
[1779527192092,30.11,74580.44,58.3,0.01733,2e-05,2.87593]
[1779527197127,30.12,74578.58,58.3,0.01732,2e-05,2.87403]
[1779527202163,30.12,74571.49,58.3,0.01719,2e-05,2.85544]
[1779527207205,30.11,74570.62,58.3,0.01713,2e-05,2.84704]
[1779527212240,30.1,74570.46,58.3,0.01709,2e-05,2.84083]
[1779527217276,30.09,74570.47,58.3,0.01709,2e-05,2.84026]
[1779527223317,30.09,74566.73,58.3,0.017,2e-05,2.82839]
[1779527228353,30.09,74562.84,58.3,0.01692,2e-05,2.81634]
[1779527233388,30.09,74571.28,58.3,0.01709,2e-05,2.84129]
[1779527238423,30.09,74572.73,58.3,0.01712,2e-05,2.84512]
[1779527243458,30.09,74572.85,58.3,0.01712,2e-05,2.8448]
[1779527248493,30.09,74573.37,58.3,0.01712,2e-05,2.84558]
[1779527253528,30.08,74573.61,58.3,0.01711,2e-05,2.84389]
[1779527258563,30.08,74573.97,58.3,0.01712,2e-05,2.8444]
[1779527263598,30.08,74573.7,58.3,0.01711,2e-05,2.84299]
[1779527268633,30.08,74576.58,58.3,0.01716,2e-05,2.85111]
[1779527273668,30.08,74577.2,58.3,0.01717,2e-05,2.85226]
[1779527278703,30.08,74574.5,58.3,0.01711,2e-05,2.84338]
[1779527283738,30.08,74575.75,58.3,0.01713,2e-05,2.84628]
[1779527288773,30.07,74575.8,58.3,0.01712,2e-05,2.84522]
[1779527294754,30.07,74575.31,58.3,0.01711,2e-05,2.84301]
[1779527300856,30.07,74575.39,58.3,0.01709,2e-05,2.8411]
[1779527305892,30.06,74575.0,58.3,0.01708,2e-05,2.83877]
[1779527310927,30.06,74566.83,58.3,0.0169,2e-05,2.8134]
[1779527315962,30.06,74567.07,58.3,0.01689,2e-05,2.81175]
[1779527323774,30.06,74568.93,58.3,0.01693,2e-05,2.81713]
[1779527333570,30.06,74569.75,58.3,0.01694,2e-05,2.81853]
[1779527339123,30.05,74570.7,58.3,0.01695,2e-05,2.82022]
[1779527344158,30.05,74578.46,58.3,0.01711,2e-05,2.84304]
[1779527349193,30.05,74578.55,58.3,0.0171,2e-05,2.84242]
[1779527354232,30.05,74578.98,58.3,0.01711,2e-05,2.84286]
[1779527364302,30.05,74580.72,58.3,0.01713,2e-05,2.84652]
[1779527369337,30.04,74577.73,58.3,0.01706,2e-05,2.83672]
[1779527374372,30.04,74571.21,58.3,0.01691,2e-05,2.81465]
[1779527379407,30.04,74563.03,58.3,0.01674,2e-05,2.78965]
[1779527384442,30.04,74561.86,58.3,0.01671,2e-05,2.78574]
[1779527395522,30.04,74561.15,58.3,0.01669,2e-05,2.78265]
[1779527406599,30.04,74561.36,58.3,0.01669,2e-05,2.78227]
[1779527411634,30.03,74562.01,58.3,0.0167,2e-05,2.78368]
[1779527424399,30.03,74562.07,58.3,0.0167,2e-05,2.78354]
[1779527429760,30.03,74569.01,58.3,0.01683,2e-05,2.80245]
[1779527434795,30.03,74572.91,58.3,0.01689,2e-05,2.81158]
[1779527439830,30.03,74579.8,58.3,0.01703,2e-05,2.8318]
[1779527443513,30.03,74556.28,58.3,0.01654,2e-05,2.76116]
[1779527449904,30.02,74567.0,58.3,0.01676,2e-05,2.79229]
[1779527454935,30.02,74568.35,58.3,0.01678,2e-05,2.79568]
[1779527459969,30.02,74572.16,58.3,0.01686,2e-05,2.8068]
[1779527465008,30.02,74573.05,58.3,0.01688,2e-05,2.80924]
[1779527470040,30.02,74582.07,58.3,0.01706,2e-05,2.8361]
[1779527475075,30.02,74582.66,58.3,0.01707,2e-05,2.83722]
[1779527480110,30.02,74587.98,58.3,0.01718,2e-05,2.85285]
[1779527485145,30.02,74591.4,58.3,0.01725,2e-05,2.86282]
[1779527490180,30.02,74593.43,58.3,0.01729,2e-05,2.86847]
[1779527495216,30.01,74595.23,58.3,0.01731,2e-05,2.87147]
[1779527501258,30.01,74596.46,58.3,0.01733,2e-05,2.87441]
[1779527506293,30.01,74598.2,58.3,0.01736,2e-05,2.87897]
[1779527511330,30.01,74605.39,58.3,0.01751,2e-05,2.90019]
[1779527516364,30.01,74605.64,58.3,0.01751,2e-05,2.89995]
[1779527522406,30.0,74606.73,58.3,0.01752,2e-05,2.9021]
[1779527527441,30.0,74606.64,58.3,0.01752,2e-05,2.90079]
[1779527532476,30.0,74606.53,58.3,0.01751,2e-05,2.89942]
[1779527543553,29.99,74606.56,58.3,0.01749,2e-05,2.89758]
[1779527550602,29.99,74607.05,58.3,0.0175,2e-05,2.89802]
[1779527555637,29.99,74596.58,58.3,0.01726,2e-05,2.86362]
[1779527560672,29.98,74600.24,58.3,0.01731,2e-05,2.87117]
[1779527566715,29.98,74599.11,58.3,0.01727,2e-05,2.86563]
[1779527573764,29.97,74599.36,58.3,0.01727,2e-05,2.86536]
[1779527580520,29.97,74599.4,58.3,0.01727,2e-05,2.86524]
[1779527585848,29.97,74599.22,58.3,0.01725,2e-05,2.86261]
[1779527591890,29.97,74598.97,58.3,0.01724,2e-05,2.86162]
[1779527596925,29.97,74592.19,58.3,0.01711,2e-05,2.84262]
[1779527601960,29.97,74589.06,58.3,0.01705,2e-05,2.83328]
[1779527606995,29.97,74586.39,58.3,0.01699,2e-05,2.8246]
[1779527612030,29.97,74577.88,58.3,0.0168,2e-05,2.79723]
[1779527617065,29.97,74577.78,58.3,0.0168,2e-05,2.79719]
[1779527622690,29.97,74577.82,58.3,0.0168,2e-05,2.79742]
[1779527630155,29.97,74577.85,58.3,0.0168,2e-05,2.79745]
[1779527635191,29.97,74575.47,58.3,0.01675,2e-05,2.79033]
[1779527640226,29.97,74575.77,58.3,0.01676,2e-05,2.79127]
[1779527645270,29.97,74576.52,58.3,0.01677,2e-05,2.79349]
[1779527651303,29.97,74574.49,58.3,0.01673,2e-05,2.78729]
[1779527656338,29.97,74574.83,58.3,0.01674,2e-05,2.7883]
[1779527661373,29.97,74574.72,58.3,0.01673,2e-05,2.78796]
[1779527667416,29.97,74573.2,58.3,0.0167,2e-05,2.78343]
[1779527672451,29.97,74576.77,58.3,0.01676,2e-05,2.79203]
[1779527677485,29.97,74581.39,58.3,0.01686,2e-05,2.80541]
[1779527682520,29.97,74581.58,58.3,0.01686,2e-05,2.80582]
[1779527687555,29.97,74581.72,58.3,0.01686,2e-05,2.80634]
[1779527695642,29.97,74581.71,58.3,0.01686,2e-05,2.80634]
[1779527701654,29.97,74582.42,58.3,0.01688,2e-05,2.80857]
[1779527706689,29.97,74586.42,58.3,0.01696,2e-05,2.82095]
[1779527711724,29.97,74586.42,58.3,0.01697,2e-05,2.82137]
[1779527716764,29.97,74586.42,58.3,0.01697,2e-05,2.82176]
[1779527718957,29.97,74586.88,58.3,0.01698,2e-05,2.82331]
[1779527719278,29.97,74586.88,58.3,0.01698,2e-05,2.82331]
[1779527727841,29.98,74588.93,58.3,0.01703,2e-05,2.83022]
[1779527732881,29.98,74592.92,58.3,0.0171,2e-05,2.84075]
[1779527737917,29.98,74595.23,58.3,0.01715,2e-05,2.84791]
[1779527742953,29.98,74598.8,58.3,0.01723,2e-05,2.85881]
[1779527747988,29.98,74593.66,58.3,0.01712,2e-05,2.84332]
[1779527753025,29.98,74593.56,58.3,0.01712,2e-05,2.84335]
[1779527759067,29.98,74593.21,58.3,0.01712,2e-05,2.84269]
[1779527764102,29.98,74593.02,58.3,0.01712,2e-05,2.8425]
[1779527771151,29.98,74593.29,58.3,0.01713,2e-05,2.84389]
[1779527776186,29.98,74594.9,58.3,0.01716,2e-05,2.84919]
[1779527781221,29.98,74595.32,58.3,0.01717,2e-05,2.85078]
[1779527789277,29.98,74595.4,58.3,0.01718,2e-05,2.85151]
[1779527794312,29.98,74595.93,58.3,0.01718,2e-05,2.85158]
[1779527799348,29.98,74595.97,58.3,0.01719,2e-05,2.85206]
[1779527804382,29.99,74596.24,58.3,0.01719,2e-05,2.85327]
[1779527809416,29.99,74595.9,58.3,0.01719,2e-05,2.85265]
[1779527814452,29.99,74596.01,58.3,0.0172,2e-05,2.85343]
[1779527822741,29.99,74603.46,58.3,0.01736,2e-05,2.87672]
[1779527828726,29.99,74612.51,58.3,0.01755,2e-05,2.90492]
[1779527835599,30.0,74614.65,58.3,0.01762,2e-05,2.91472]
[1779527840633,30.0,74608.89,58.3,0.01752,2e-05,2.89983]
[1779527846676,30.01,74608.62,58.3,0.01754,2e-05,2.90248]
[1779527851711,30.02,74598.13,58.3,0.01732,2e-05,2.8713]
[1779527856746,30.03,74597.03,58.3,0.01732,2e-05,2.87111]
[1779527863796,30.04,74597.17,58.3,0.01736,2e-05,2.87593]
[1779527870846,30.05,74597.72,58.3,0.0174,2e-05,2.88157]
[1779527875881,30.05,74603.06,58.3,0.01753,2e-05,2.9007]
[1779527881923,30.06,74602.63,58.3,0.01754,2e-05,2.90249]
[1779527889979,30.07,74602.97,58.3,0.01758,2e-05,2.90812]
[1779527895014,30.08,74602.82,58.3,0.0176,2e-05,2.91016]
[1779527900050,30.08,74602.75,58.3,0.01761,2e-05,2.91244]
[1779527905085,30.09,74602.97,58.3,0.01764,2e-05,2.91559]
[1779527910120,30.09,74604.07,58.3,0.01768,2e-05,2.92141]
[1779527915155,30.1,74603.7,58.3,0.01767,2e-05,2.92079]
[1779527920191,30.1,74603.76,58.3,0.01769,2e-05,2.92336]
[1779527925225,30.11,74600.56,58.3,0.01764,2e-05,2.91593]
[1779527933281,30.12,74600.21,58.3,0.01766,2e-05,2.91874]
[1779527938316,30.12,74599.95,58.3,0.01767,2e-05,2.92034]
[1779527943351,30.13,74599.46,58.3,0.01768,2e-05,2.92118]
[1779527949393,30.14,74594.36,58.3,0.01759,2e-05,2.90835]
[1779527956442,30.14,74594.6,58.3,0.01762,2e-05,2.91249]
[1779527961477,30.15,74594.75,58.3,0.01764,2e-05,2.91536]
[1779527971547,30.16,74594.71,58.3,0.01766,2e-05,2.91814]
[1779527976582,30.17,74594.86,58.3,0.01768,2e-05,2.92099]
[1779527984637,30.17,74594.62,58.3,0.0177,2e-05,2.92406]
[1779527992694,30.18,74595.7,58.3,0.01775,2e-05,2.93115]
[1779527998736,30.19,74595.16,58.3,0.01776,2e-05,2.93227]
[1779528004949,30.19,74595.13,58.3,0.01776,2e-05,2.93264]
[1779528010820,30.2,74585.48,58.3,0.01759,2e-05,2.90827]
[1779528016862,30.21,74584.79,58.3,0.0176,2e-05,2.90923]
[1779528021896,30.22,74589.14,58.3,0.01771,2e-05,2.92508]
[1779528024254,30.22,74589.3,58.3,0.01772,2e-05,2.92656]
[1779528029953,30.23,74589.55,58.3,0.01775,2e-05,2.9307]
[1779528038009,30.24,74588.63,58.3,0.01776,2e-05,2.93162]
[1779528043044,30.25,74589.39,58.3,0.0178,2e-05,2.93749]
[1779528048079,30.25,74590.05,58.3,0.01784,2e-05,2.94303]
[1779528053114,30.26,74589.9,58.3,0.01786,2e-05,2.94603]
[1779528058149,30.27,74590.71,58.3,0.01791,2e-05,2.95266]
[1779528063184,30.28,74592.79,58.3,0.01798,2e-05,2.96241]
[1779528070233,30.29,74595.46,58.3,0.01807,2e-05,2.97513]
[1779528075269,30.3,74594.68,58.3,0.01807,2e-05,2.97573]
[1779528082318,30.31,74594.68,58.3,0.0181,2e-05,2.9799]
[1779528087354,30.31,74594.7,58.3,0.01812,2e-05,2.98286]
[1779528095414,30.32,74595.65,58.3,0.01817,2e-05,2.98846]
[1779528106491,30.33,74596.23,58.3,0.0182,2e-05,2.99324]
[1779528112532,30.33,74596.26,58.3,0.0182,2e-05,2.99358]
[1779528120589,30.34,74596.86,58.3,0.01824,2e-05,2.99835]
[1779528126631,30.34,74599.44,58.3,0.01831,2e-05,3.00844]
[1779528131666,30.35,74587.47,58.3,0.01806,2e-05,2.97279]
[1779528136700,30.35,74585.93,58.3,0.01804,2e-05,2.97015]
[1779528143751,30.36,74586.93,58.3,0.01808,2e-05,2.97616]
[1779528148785,30.36,74586.51,58.3,0.01809,2e-05,2.97695]
[1779528151761,30.36,74584.21,58.3,0.01804,2e-05,2.97067]
[1779528159863,30.37,74584.42,58.3,0.01806,2e-05,2.97335]
[1779528164898,30.37,74584.5,58.3,0.01807,2e-05,2.97439]
[1779528169934,30.38,74593.54,58.3,0.01827,2e-05,3.0029]
[1779528174967,30.38,74598.28,58.3,0.01839,2e-05,3.01953]
[1779528177304,30.38,74606.37,58.3,0.01857,2e-05,3.0454]
[1779528177938,30.38,74606.37,58.3,0.01857,2e-05,3.0454]
[1779528186046,30.39,74606.84,58.3,0.01861,2e-05,3.05088]
[1779528191081,30.4,74605.03,58.3,0.01859,2e-05,3.04763]
[1779528197123,30.4,74605.55,58.3,0.01862,2e-05,3.05194]
[1779528202158,30.41,74607.43,58.3,0.01868,2e-05,3.05992]
[1779528207193,30.41,74603.77,58.3,0.01861,2e-05,3.0503]
[1779528212228,30.41,74600.72,58.3,0.01854,2e-05,3.04079]
[1779528217263,30.42,74600.22,58.3,0.01855,2e-05,3.0413]
[1779528222298,30.43,74601.76,58.3,0.0186,2e-05,3.04861]
[1779528227333,30.43,74602.01,58.3,0.01862,2e-05,3.05137]
[1779528234386,30.44,74602.22,58.3,0.01864,2e-05,3.05474]
[1779528239613,30.44,74603.33,58.3,0.01867,2e-05,3.05863]
[1779528245463,30.45,74603.33,58.3,0.0187,2e-05,3.06234]
[1779528257546,30.46,74603.48,58.3,0.01873,2e-05,3.06738]
[1779528266610,30.46,74603.31,58.3,0.01876,2e-05,3.07073]
[1779528273659,30.47,74603.25,58.3,0.01877,2e-05,3.07152]
[1779528282723,30.48,74603.52,58.3,0.0188,2e-05,3.0761]
[1779528288148,30.48,74603.5,58.3,0.01881,2e-05,3.07722]
[1779528294806,30.48,74602.5,58.3,0.01879,2e-05,3.07454]
[1779528299842,30.48,74602.57,58.3,0.01877,2e-05,3.0725]
[1779528304876,30.47,74600.39,58.3,0.01871,2e-05,3.06339]
[1779528309912,30.47,74601.31,58.3,0.01871,2e-05,3.06413]
[1779528315954,30.47,74601.44,58.3,0.01872,2e-05,3.06507]
[1779528320989,30.47,74603.22,58.3,0.01877,2e-05,3.07239]
[1779528326024,30.48,74605.24,58.3,0.01883,2e-05,3.08043]
[1779528329958,30.48,74605.91,58.3,0.01885,2e-05,3.08306]
[1779528330983,30.48,74605.86,58.3,0.01885,2e-05,3.08277]
[1779528336096,30.48,74607.26,58.3,0.01886,2e-05,3.08451]
[1779528340609,30.47,74607.85,58.3,0.01886,2e-05,3.08434]
[1779528346168,30.46,74610.81,58.3,0.0189,2e-05,3.09067]
[1779528352209,30.47,74611.08,58.3,0.01891,2e-05,3.09219]
[1779528357635,30.47,74610.96,58.3,0.01891,2e-05,3.09223]
[1779528363287,30.47,74611.69,58.3,0.01894,2e-05,3.09528]
[1779528368322,30.47,74613.07,58.3,0.01897,2e-05,3.10018]
[1779528372250,30.47,74611.88,58.3,0.01895,2e-05,3.09668]
[1779528372918,30.47,74611.63,58.3,0.01894,2e-05,3.09599]
[1779528373211,30.47,74611.63,58.3,0.01894,2e-05,3.09599]
[1779528374252,30.47,74612.07,58.3,0.01895,2e-05,3.0975]
[1779528380405,30.47,74612.11,58.3,0.01896,2e-05,3.09839]
[1779528385441,30.47,74611.75,58.3,0.01895,2e-05,3.09782]
[1779528387268,30.47,74611.75,58.3,0.01896,2e-05,3.09794]
[1779528393497,30.48,74611.78,58.3,0.01895,2e-05,3.09709]
[1779528397718,30.48,74611.78,58.3,0.01895,2e-05,3.0975]
[1779528403537,30.48,74608.81,58.3,0.01889,2e-05,3.0889]
[1779528408602,30.48,74608.53,58.3,0.01889,2e-05,3.08893]
[1779528413845,30.48,74609.13,58.3,0.01891,2e-05,3.09129]
[1779528420039,30.48,74608.91,58.3,0.01891,2e-05,3.09146]
[1779528426225,30.49,74609.0,58.3,0.01892,2e-05,3.09273]
[1779528432363,30.49,74608.85,58.3,0.01892,2e-05,3.09308]
[1779528437807,30.49,74613.7,58.3,0.01904,2e-05,3.10983]
[1779528442842,30.49,74613.39,58.3,0.01903,2e-05,3.10735]
[1779528447877,30.48,74610.55,58.3,0.01894,2e-05,3.09557]
[1779528453047,30.48,74609.18,58.3,0.01888,2e-05,3.08717]
[1779528457800,30.47,74609.44,58.3,0.01887,2e-05,3.08551]
[1779528462930,30.47,74609.71,58.3,0.01887,2e-05,3.08582]
[1779528465047,30.47,74609.74,58.3,0.01888,2e-05,3.0862]
[1779528470284,30.47,74610.22,58.3,0.01889,2e-05,3.08842]
[1779528474654,30.47,74610.59,58.3,0.01891,2e-05,3.09028]
[1779528479871,30.48,74613.88,58.3,0.01898,2e-05,3.1014]
[1779528486058,30.48,74616.13,58.3,0.01904,2e-05,3.10911]
[1779528491179,30.48,74616.37,58.3,0.01905,2e-05,3.11054]
[1779528496379,30.48,74616.92,58.3,0.01906,2e-05,3.11256]
[1779528502575,30.48,74617.02,58.3,0.01907,2e-05,3.11346]
[1779528508298,30.48,74615.28,58.3,0.01903,2e-05,3.10718]
[1779528513333,30.47,74614.05,58.3,0.01898,2e-05,3.0997]
[1779528519066,30.47,74614.71,58.3,0.01898,2e-05,3.10105]
[1779528524411,30.47,74615.16,58.3,0.019,2e-05,3.10335]
[1779528529449,30.48,74615.19,58.3,0.01901,2e-05,3.10408]
[1779528535563,30.48,74615.19,58.3,0.01901,2e-05,3.1046]
[1779528541755,30.48,74614.77,58.3,0.019,2e-05,3.10382]
[1779528547943,30.48,74615.05,58.3,0.01902,2e-05,3.1056]
[1779528554128,30.48,74615.13,58.3,0.01903,2e-05,3.10676]
[1779528559661,30.49,74617.34,58.3,0.01908,2e-05,3.11507]
[1779528564793,30.48,74619.46,58.3,0.01913,2e-05,3.12161]
[1779528565978,30.48,74618.79,58.3,0.01911,2e-05,3.11893]
[1779528572701,30.48,74618.95,58.3,0.01911,2e-05,3.11809]
[1779528578891,30.48,74616.46,58.3,0.01902,2e-05,3.10605]
[1779528585082,30.47,74615.85,58.3,0.019,2e-05,3.10315]
[1779528591277,30.47,74615.7,58.3,0.01899,2e-05,3.10114]
[1779528597467,30.47,74614.07,58.3,0.01894,2e-05,3.09489]
[1779528603657,30.47,74614.81,58.3,0.01897,2e-05,3.09817]
[1779528609848,30.47,74608.54,58.3,0.01883,2e-05,3.07922]
[1779528616068,30.48,74608.59,58.3,0.01884,2e-05,3.0806]
[1779528622240,30.48,74608.24,58.3,0.01884,2e-05,3.08073]
[1779528628370,30.48,74608.28,58.3,0.01885,2e-05,3.08213]
[1779528634541,30.48,74608.07,58.3,0.01885,2e-05,3.08102]
[1779528640085,30.49,74607.97,58.3,0.01886,2e-05,3.08338]
[1779528644829,30.49,74624.88,58.3,0.01926,2e-05,3.13941]
[1779528648281,30.5,74623.97,58.3,0.01925,2e-05,3.13751]
[1779528651493,30.5,74624.77,58.3,0.01927,2e-05,3.14077]
[1779528651587,30.5,74649.58,58.3,0.01986,2e-05,3.22223]
[1779528653087,30.5,74650.97,58.3,0.01989,2e-05,3.22733]
[1779528653509,30.5,74651.33,58.3,0.0199,2e-05,3.22904]
[1779528659360,30.5,74651.15,58.3,0.0199,2e-05,3.22832]
[1779528662091,30.5,74650.24,58.3,0.01987,2e-05,3.22485]
[1779528668424,30.49,74651.44,58.3,0.01988,2e-05,3.22536]
[1779528673459,30.49,74650.1,58.3,0.01983,2e-05,3.21853]
[1779528681515,30.48,74650.2,58.3,0.01981,2e-05,3.216]
[1779528686550,30.48,74650.5,58.3,0.0198,2e-05,3.21523]
[1779528691586,30.47,74650.55,58.3,0.01978,2e-05,3.21163]
[1779528696621,30.47,74651.71,58.3,0.0198,2e-05,3.2137]
[1779528701657,30.47,74652.72,58.3,0.01981,2e-05,3.21531]
[1779528706693,30.46,74652.21,58.3,0.01978,2e-05,3.21188]
[1779528716772,30.46,74647.27,58.3,0.01964,2e-05,3.19268]
[1779528721807,30.45,74648.29,58.3,0.01966,2e-05,3.1944]
[1779528726842,30.45,74648.43,58.3,0.01964,2e-05,3.19258]
[1779528731884,30.44,74648.08,58.3,0.01963,2e-05,3.19007]
[1779528737926,30.44,74642.56,58.3,0.01949,2e-05,3.17045]
[1779528742960,30.44,74638.13,58.3,0.01938,2e-05,3.15512]
[1779528747996,30.44,74639.9,58.3,0.01941,2e-05,3.15992]
[1779528753031,30.43,74640.12,58.3,0.0194,2e-05,3.15767]
[1779528758066,30.43,74645.13,58.3,0.01951,2e-05,3.17298]
[1779528764109,30.43,74645.04,58.3,0.01949,2e-05,3.17127]
[1779528769146,30.43,74645.24,58.3,0.01949,2e-05,3.17076]
[1779528774181,30.42,74646.08,58.3,0.0195,2e-05,3.17232]
[1779528779215,30.42,74643.18,58.3,0.01943,2e-05,3.16181]
[1779528784249,30.42,74640.18,58.3,0.01935,2e-05,3.15115]
[1779528789301,30.42,74640.36,58.3,0.01935,2e-05,3.15108]
[1779528798348,30.41,74634.21,58.3,0.0192,2e-05,3.13003]
[1779528803383,30.41,74625.03,58.3,0.01899,2e-05,3.10017]
[1779528806742,30.41,74625.47,58.3,0.019,2e-05,3.10157]
[1779528817481,30.41,74625.55,58.3,0.01898,2e-05,3.09962]
[1779528823760,30.41,74625.52,58.3,0.01898,2e-05,3.0995]
[1779528833592,30.41,74625.61,58.3,0.01898,2e-05,3.09944]
[1779528839635,30.41,74625.84,58.3,0.01899,2e-05,3.10005]
[1779528846684,30.41,74631.17,58.3,0.01911,2e-05,3.11695]
[1779528851719,30.41,74645.67,58.3,0.01944,2e-05,3.16363]
[1779528856754,30.41,74645.65,58.3,0.01944,2e-05,3.16317]
[1779528861789,30.41,74647.0,58.3,0.01946,2e-05,3.16686]
[1779528866824,30.41,74646.97,58.3,0.01946,2e-05,3.16635]
[1779528871859,30.41,74646.7,58.3,0.01944,2e-05,3.16297]
[1779528876894,30.41,74646.71,58.3,0.01943,2e-05,3.16254]
[1779528881929,30.41,74647.23,58.3,0.01944,2e-05,3.16378]
[1779528889985,30.4,74648.1,58.3,0.01946,2e-05,3.16574]
[1779528895030,30.4,74648.25,58.3,0.01946,2e-05,3.1658]
[1779528900075,30.4,74642.38,58.3,0.01932,2e-05,3.14626]
[1779528905365,30.4,74640.25,58.3,0.01927,2e-05,3.13918]
[1779528911154,30.4,74638.84,58.3,0.01923,2e-05,3.13444]
[1779528916189,30.4,74638.49,58.3,0.01922,2e-05,3.1331]
[1779528921224,30.4,74634.63,58.3,0.01913,2e-05,3.11997]
[1779528929279,30.4,74628.98,58.3,0.01899,2e-05,3.10055]
[1779528934314,30.39,74628.11,58.3,0.01896,2e-05,3.09522]
[1779528939349,30.39,74629.18,58.3,0.01898,2e-05,3.09804]
[1779528940957,30.39,74629.18,58.3,0.01898,2e-05,3.09804]
[1779528941454,30.39,74629.02,58.3,0.01897,2e-05,3.09726]
[1779528948413,30.39,74629.3,58.3,0.01897,2e-05,3.09711]
[1779528953447,30.39,74629.22,58.3,0.01896,2e-05,3.09612]
[1779528962511,30.39,74625.89,58.3,0.01888,2e-05,3.08421]
[1779528968053,30.39,74619.41,58.3,0.01873,2e-05,3.06347]
[1779528979387,30.39,74619.38,58.3,0.01873,2e-05,3.06342]
[1779528988693,30.38,74617.12,58.3,0.01868,2e-05,3.05591]
[1779528993728,30.38,74609.9,58.3,0.01851,2e-05,3.03118]
[1779528998763,30.38,74604.99,58.3,0.0184,2e-05,3.01586]
[1779529003799,30.39,74593.44,58.3,0.01815,2e-05,2.98022]
[1779529008833,30.39,74593.02,58.3,0.01814,2e-05,2.97928]
[1779529013869,30.39,74593.55,58.3,0.01815,2e-05,2.98137]
[1779529020918,30.39,74593.57,58.3,0.01816,2e-05,2.98212]
[1779529026960,30.39,74596.74,58.3,0.01823,2e-05,2.99254]
[1779529031995,30.39,74597.07,58.3,0.01824,2e-05,2.99402]
[1779529038037,30.39,74596.75,58.3,0.01824,2e-05,2.99362]
[1779529043072,30.39,74597.54,58.3,0.01826,2e-05,2.9966]
[1779529048107,30.4,74603.88,58.3,0.0184,2e-05,3.01689]
[1779529055156,30.4,74604.24,58.3,0.01842,2e-05,3.01806]
[1779529061198,30.41,74603.63,58.3,0.01842,2e-05,3.019]
[1779529066233,30.41,74613.48,58.3,0.01866,2e-05,3.05211]
[1779529072275,30.42,74618.13,58.3,0.01878,2e-05,3.06914]
[1779529077312,30.42,74615.63,58.3,0.01874,2e-05,3.06349]
[1779529082347,30.43,74614.63,58.3,0.01873,2e-05,3.06242]
[1779529088389,30.43,74609.88,58.3,0.01864,2e-05,3.04973]
[1779529093424,30.44,74608.68,58.3,0.01863,2e-05,3.04769]
[1779529098459,30.44,74609.0,58.3,0.01864,2e-05,3.04967]
[1779529103494,30.44,74604.26,58.3,0.01855,2e-05,3.03662]
[1779529108529,30.44,74603.28,58.3,0.01853,2e-05,3.03358]
[1779529113564,30.44,74602.92,58.3,0.01851,2e-05,3.03053]
[1779529119606,30.45,74603.22,58.3,0.01852,2e-05,3.03291]
[1779529125648,30.45,74602.45,58.3,0.01852,2e-05,3.0327]
[1779529130683,30.45,74601.82,58.3,0.01852,2e-05,3.03253]
[1779529135821,30.45,74602.04,58.3,0.01853,2e-05,3.03298]
[1779529141760,30.45,74602.43,58.3,0.01853,2e-05,3.03366]
[1779529149816,30.45,74602.04,58.3,0.01852,2e-05,3.0317]
[1779529154851,30.45,74598.48,58.3,0.01843,2e-05,3.02011]
[1779529159885,30.45,74597.96,58.3,0.01842,2e-05,3.01823]
[1779529164921,30.45,74597.96,58.3,0.01842,2e-05,3.01806]
[1779529169956,30.45,74598.63,58.3,0.01843,2e-05,3.01998]
[1779529174991,30.45,74603.64,58.3,0.01853,2e-05,3.03356]
[1779529180026,30.45,74603.9,58.3,0.01853,2e-05,3.03393]
[1779529185061,30.45,74604.59,58.3,0.01855,2e-05,3.03557]
[1779529190097,30.44,74603.48,58.3,0.01852,2e-05,3.03152]
[1779529195132,30.44,74608.07,58.3,0.01862,2e-05,3.04538]
[1779529200167,30.44,74608.21,58.3,0.01861,2e-05,3.04507]
[1779529205202,30.44,74610.62,58.3,0.01867,2e-05,3.05255]
[1779529210237,30.44,74610.51,58.3,0.01867,2e-05,3.05369]
[1779529219301,30.45,74610.59,58.3,0.0187,2e-05,3.0566]
[1779529225343,30.46,74611.92,58.3,0.01874,2e-05,3.06291]
[1779529231385,30.46,74612.52,58.3,0.01876,2e-05,3.06566]
[1779529231470,30.46,74612.52,58.3,0.01876,2e-05,3.06566]
[1779529237427,30.47,74612.86,58.3,0.01879,2e-05,3.06913]
[1779529243271,30.47,74612.86,58.3,0.01879,2e-05,3.06913]
[1779529243787,30.47,74643.53,58.3,0.01951,2e-05,3.17009]
[1779529249512,30.48,74650.11,58.3,0.01967,2e-05,3.19269]
[1779529255333,30.48,74647.64,58.3,0.01962,2e-05,3.18542]
[1779529261598,30.48,74647.75,58.3,0.01963,2e-05,3.18748]
[1779529268647,30.48,74646.41,58.3,0.01961,2e-05,3.18469]
[1779529273684,30.49,74647.57,58.3,0.01965,2e-05,3.18963]
[1779529278727,30.49,74662.98,58.3,0.02002,2e-05,3.2413]
[1779529283762,30.49,74664.64,58.3,0.02006,2e-05,3.24747]
[1779529288797,30.49,74664.75,58.3,0.02007,2e-05,3.24846]
[1779529293832,30.49,74665.0,58.3,0.02007,2e-05,3.24786]
[1779529298867,30.49,74664.47,58.3,0.02006,2e-05,3.2467]
[1779529303901,30.5,74657.28,58.3,0.01989,2e-05,3.22369]
[1779529308937,30.5,74655.5,58.3,0.01986,2e-05,3.21862]
[1779529313972,30.5,74655.58,58.3,0.01987,2e-05,3.21967]
[1779529319359,30.5,74657.11,58.3,0.01991,2e-05,3.22532]
[1779529325053,30.5,74665.11,58.3,0.02009,2e-05,3.25038]
[1779529330088,30.5,74667.7,58.3,0.02015,2e-05,3.25951]
[1779529335123,30.5,74667.67,58.3,0.02015,2e-05,3.25992]
[1779529340158,30.5,74667.43,58.3,0.02015,2e-05,3.25962]
[1779529345193,30.5,74668.31,58.3,0.02018,2e-05,3.26304]
[1779529350228,30.5,74668.3,58.3,0.02018,2e-05,3.26348]
[1779529355262,30.5,74668.45,58.3,0.02017,2e-05,3.262]
[1779529360298,30.5,74665.61,58.3,0.0201,2e-05,3.25258]
[1779529365333,30.5,74665.3,58.3,0.0201,2e-05,3.25159]
[1779529371375,30.5,74665.93,58.3,0.02011,2e-05,3.25372]
[1779529376410,30.5,74665.0,58.3,0.02009,2e-05,3.25067]
[1779529381445,30.5,74664.74,58.3,0.02009,2e-05,3.24986]
[1779529386481,30.5,74662.37,58.3,0.02003,2e-05,3.24205]
[1779529391516,30.5,74661.79,58.3,0.02001,2e-05,3.2394]
[1779529396551,30.5,74662.19,58.3,0.02001,2e-05,3.23995]
[1779529402594,30.5,74662.15,58.3,0.02001,2e-05,3.23959]
[1779529407629,30.5,74662.55,58.3,0.02002,2e-05,3.241]
[1779529413671,30.5,74662.49,58.3,0.02001,2e-05,3.23887]
[1779529422734,30.5,74663.93,58.3,0.02004,2e-05,3.24373]
[1779529427771,30.5,74666.93,58.3,0.02011,2e-05,3.25361]
[1779529433813,30.5,74667.25,58.3,0.02013,2e-05,3.25522]
[1779529438531,30.5,74667.18,58.3,0.02013,2e-05,3.25527]
[1779529444890,30.5,74665.62,58.3,0.02009,2e-05,3.25025]
[1779529449925,30.5,74665.82,58.3,0.02009,2e-05,3.24994]
[1779529455546,30.5,74671.11,58.3,0.02021,2e-05,3.2669]
[1779529465032,30.5,74669.93,58.3,0.02018,2e-05,3.26225]
[1779529470067,30.5,74667.14,58.3,0.02011,2e-05,3.25261]
[1779529477116,30.49,74665.68,58.3,0.02005,2e-05,3.24467]
[1779529482150,30.49,74668.42,58.3,0.02011,2e-05,3.25278]
[1779529488193,30.49,74668.87,58.3,0.02011,2e-05,3.2531]
[1779529493230,30.49,74665.73,58.3,0.02003,2e-05,3.24174]
[1779529498265,30.49,74666.11,58.3,0.02003,2e-05,3.24216]
[1779529509342,30.48,74665.93,58.3,0.02001,2e-05,3.23913]
[1779529514377,30.48,74666.2,58.3,0.02001,2e-05,3.23839]
[1779529522433,30.47,74668.27,58.3,0.02004,2e-05,3.24245]
[1779529529482,30.47,74667.0,58.3,0.01999,2e-05,3.23582]
[1779529534518,30.46,74665.53,58.3,0.01993,2e-05,3.2273]
[1779529539553,30.46,74664.97,58.3,0.0199,2e-05,3.22394]
[1779529549623,30.45,74666.17,58.3,0.01991,2e-05,3.22485]
[1779529551959,30.45,74666.32,58.3,0.01991,2e-05,3.22473]
[1779529552422,30.45,74666.32,58.3,0.01991,2e-05,3.22473]
[1779529559693,30.39,74668.55,58.3,0.01978,2e-05,3.20637]
[1779529564728,30.36,74667.16,58.3,0.01965,2e-05,3.18878]
[1779529570771,30.34,74666.78,58.3,0.01955,2e-05,3.1745]
[1779529575806,30.32,74664.29,58.3,0.01942,2e-05,3.15738]
[1779529580841,30.3,74662.25,58.3,0.01932,2e-05,3.14371]
[1779529586882,30.28,74663.83,58.3,0.0193,2e-05,3.14111]
[1779529591920,30.27,74662.36,58.3,0.01922,2e-05,3.12957]
[1779529596955,30.27,74662.29,58.3,0.01922,2e-05,3.1289]
[1779529601990,30.27,74662.66,58.3,0.01923,2e-05,3.12972]
[1779529608033,30.27,74662.62,58.3,0.01922,2e-05,3.12914]
[1779529613068,30.27,74663.02,58.3,0.01923,2e-05,3.13009]
[1779529618104,30.27,74662.87,58.3,0.01922,2e-05,3.12926]
[1779529623139,30.27,74662.95,58.3,0.01922,2e-05,3.12919]
[1779529628173,30.27,74662.93,58.3,0.01922,2e-05,3.12882]
[1779529633209,30.27,74658.11,58.3,0.01911,2e-05,3.11293]
[1779529640257,30.27,74658.2,58.3,0.01911,2e-05,3.11293]
[1779529645293,30.27,74658.28,58.3,0.01911,2e-05,3.113]
[1779529651614,30.26,74658.43,58.3,0.01911,2e-05,3.11344]
[1779529657390,30.26,74661.24,58.3,0.01916,2e-05,3.12025]
[1779529662426,30.26,74667.44,58.3,0.0193,2e-05,3.14012]
[1779529669474,30.26,74666.71,58.3,0.01928,2e-05,3.13777]
[1779529674510,30.27,74667.93,58.3,0.01932,2e-05,3.1429]
[1779529679545,30.27,74661.08,58.3,0.01917,2e-05,3.12188]
[1779529684580,30.27,74660.14,58.3,0.01916,2e-05,3.12012]
[1779529689615,30.28,74659.18,58.3,0.01915,2e-05,3.11851]
[1779529694650,30.28,74658.71,58.3,0.01915,2e-05,3.11884]
[1779529700475,30.28,74658.71,58.3,0.01915,2e-05,3.11884]
[1779529706734,30.29,74658.2,58.3,0.01917,2e-05,3.12103]
[1779529711769,30.29,74655.53,58.3,0.0191,2e-05,3.11162]
[1779529716804,30.29,74656.32,58.3,0.01913,2e-05,3.11549]
[1779529717487,30.29,74656.32,58.3,0.01913,2e-05,3.11549]
[1779529723853,30.3,74655.84,58.3,0.01913,2e-05,3.11579]
[1779529729365,30.3,74655.84,58.3,0.01913,2e-05,3.11579]
[1779529734932,30.3,74659.22,58.3,0.01923,2e-05,3.12903]
[1779529740361,30.31,74659.15,58.3,0.01923,2e-05,3.12986]
[1779529747017,30.31,74660.37,58.3,0.01928,2e-05,3.13582]
[1779529752061,30.31,74665.73,58.3,0.01941,2e-05,3.15438]
[1779529757098,30.31,74664.79,58.3,0.01939,2e-05,3.15225]
[1779529762140,30.32,74664.07,58.3,0.01938,2e-05,3.15075]
[1779529767175,30.32,74664.47,58.3,0.0194,2e-05,3.15267]
[1779529772209,30.32,74668.82,58.3,0.01949,2e-05,3.16505]
[1779529777245,30.32,74669.58,58.3,0.01951,2e-05,3.16757]
[1779529782280,30.32,74669.98,58.3,0.01951,2e-05,3.16885]
[1779529787315,30.32,74669.82,58.3,0.01951,2e-05,3.16827]
[1779529793357,30.32,74669.33,58.3,0.0195,2e-05,3.16661]
[1779529798392,30.32,74669.72,58.3,0.01951,2e-05,3.16813]
[1779529803427,30.32,74664.98,58.3,0.0194,2e-05,3.15291]
[1779529808666,30.32,74674.57,58.3,0.01963,2e-05,3.18446]
[1779529814504,30.32,74675.69,58.3,0.01965,2e-05,3.18802]
[1779529820614,30.32,74666.72,58.3,0.01944,2e-05,3.15855]
[1779529826589,30.32,74668.13,58.3,0.01948,2e-05,3.16375]
[1779529831624,30.32,74668.16,58.3,0.01947,2e-05,3.16225]
[1779529839687,30.32,74670.64,58.3,0.01953,2e-05,3.171]
[1779529845729,30.32,74674.12,58.3,0.01961,2e-05,3.18254]
[1779529850764,30.32,74674.77,58.3,0.01963,2e-05,3.18475]
[1779529855799,30.32,74677.17,58.3,0.01969,2e-05,3.19266]
[1779529860834,30.32,74678.48,58.3,0.01972,2e-05,3.19707]
[1779529866876,30.32,74672.3,58.3,0.01957,2e-05,3.17691]
[1779529871916,30.32,74672.96,58.3,0.01959,2e-05,3.1794]
[1779529876952,30.32,74672.16,58.3,0.01958,2e-05,3.17713]
[1779529881987,30.33,74672.15,58.3,0.01958,2e-05,3.17751]
[1779529887022,30.33,74673.92,58.3,0.01962,2e-05,3.18339]
[1779529892057,30.33,74674.03,58.3,0.01961,2e-05,3.18172]
[1779529898104,30.33,74674.03,58.3,0.01961,2e-05,3.18176]
[1779529904141,30.33,74673.78,58.3,0.01961,2e-05,3.18102]
[1779529914210,30.33,74674.22,58.3,0.01962,2e-05,3.1825]
[1779529919247,30.33,74674.73,58.3,0.01963,2e-05,3.18408]
[1779529924282,30.33,74676.16,58.3,0.01966,2e-05,3.18881]
[1779529929317,30.33,74676.49,58.3,0.01967,2e-05,3.19028]
[1779529934352,30.33,74676.27,58.3,0.01967,2e-05,3.18989]
[1779529939387,30.33,74677.27,58.3,0.0197,2e-05,3.19349]
[1779529944422,30.33,74677.3,58.3,0.0197,2e-05,3.19384]
[1779529949457,30.33,74678.16,58.3,0.01972,2e-05,3.19687]
[1779529954492,30.33,74678.25,58.3,0.01971,2e-05,3.19534]
[1779529959527,30.33,74675.21,58.3,0.01964,2e-05,3.18559]
[1779529964562,30.33,74675.91,58.3,0.01966,2e-05,3.18827]
[1779529969597,30.33,74675.96,58.3,0.01967,2e-05,3.18885]
[1779529974632,30.33,74676.96,58.3,0.01969,2e-05,3.19261]
[1779529979669,30.33,74679.33,58.3,0.01975,2e-05,3.20075]
[1779529984704,30.33,74679.13,58.3,0.01975,2e-05,3.20034]
[1779529989739,30.34,74677.47,58.3,0.01971,2e-05,3.19514]
[1779529994780,30.34,74677.21,58.3,0.01971,2e-05,3.19462]
[1779530000816,30.34,74675.66,58.3,0.01967,2e-05,3.1899]
[1779530005851,30.34,74676.24,58.3,0.01969,2e-05,3.1921]
[1779530010886,30.34,74677.35,58.3,0.01972,2e-05,3.19632]
[1779530015921,30.34,74675.97,58.3,0.01968,2e-05,3.18998]
[1779530019701,30.34,74675.28,58.3,0.01966,2e-05,3.18787]
[1779530019771,30.34,74675.28,58.3,0.01966,2e-05,3.18787]
[1779530019896,30.34,74675.28,58.3,0.01966,2e-05,3.18787]
[1779530020835,30.34,74675.28,58.3,0.01966,2e-05,3.18793]
[1779530026130,30.34,74669.05,58.3,0.01952,2e-05,3.16789]
[1779530031132,30.34,74668.54,58.3,0.01951,2e-05,3.16694]
[1779530037308,30.34,74664.97,58.3,0.01943,2e-05,3.15613]
[1779530043487,30.35,74664.16,58.3,0.01942,2e-05,3.15475]
[1779530049667,30.35,74660.87,58.3,0.01936,2e-05,3.14517]
[1779530055850,30.35,74660.33,58.3,0.01935,2e-05,3.14447]
[1779530062020,30.35,74660.22,58.3,0.01936,2e-05,3.1454]
[1779530068198,30.36,74660.48,58.3,0.01938,2e-05,3.14777]
[1779530073397,30.36,74658.19,58.3,0.01932,2e-05,3.13977]
[1779530078493,30.36,74658.16,58.3,0.01933,2e-05,3.14064]
[1779530084672,30.37,74658.26,58.3,0.01934,2e-05,3.14277]
[1779530090854,30.37,74655.34,58.3,0.01929,2e-05,3.13499]
[1779530097030,30.38,74654.97,58.3,0.01929,2e-05,3.13566]
[1779530103206,30.38,74655.35,58.3,0.01931,2e-05,3.13845]
[1779530108566,30.38,74655.41,58.3,0.01933,2e-05,3.14113]
[1779530113602,30.39,74656.17,58.3,0.01936,2e-05,3.14517]
[1779530119681,30.39,74655.94,58.3,0.01936,2e-05,3.14566]
[1779530125858,30.39,74655.92,58.3,0.01938,2e-05,3.14747]
[1779530131269,30.4,74645.83,58.3,0.01915,2e-05,3.11604]
[1779530138225,30.4,74645.42,58.3,0.01914,2e-05,3.11394]
[1779530143812,30.4,74643.61,58.3,0.01911,2e-05,3.10982]
[1779530148847,30.41,74640.12,58.3,0.01904,2e-05,3.09989]
[1779530154689,30.41,74636.31,58.3,0.01896,2e-05,3.08866]
[1779530159924,30.41,74626.76,58.3,0.01876,2e-05,3.05978]
[1779530162967,30.41,74627.57,58.3,0.01878,2e-05,3.06272]
[1779530163433,30.41,74627.61,58.3,0.01878,2e-05,3.06311]
[1779530169100,30.42,74628.61,58.3,0.01881,2e-05,3.06756]
[1779530174966,30.42,74628.99,58.3,0.01883,2e-05,3.07003]
[1779530181457,30.42,74628.04,58.3,0.01882,2e-05,3.0688]
[1779530187119,30.43,74627.05,58.3,0.01881,2e-05,3.06742]
[1779530192154,30.43,74624.99,58.3,0.01876,2e-05,3.06057]
[1779530197353,30.44,74621.73,58.3,0.0187,2e-05,3.05213]
[1779530202525,30.44,74618.75,58.3,0.01866,2e-05,3.04555]
[1779530207548,30.45,74616.82,58.3,0.01863,2e-05,3.04186]
[1779530212726,30.45,74613.03,58.3,0.01856,2e-05,3.03237]
[1779530217919,30.46,74612.14,58.3,0.01856,2e-05,3.03209]
[1779530222645,30.46,74612.06,58.3,0.01858,2e-05,3.03435]
[1779530227727,30.47,74611.62,58.3,0.01859,2e-05,3.03593]
[1779530232929,30.48,74611.45,58.3,0.0186,2e-05,3.03736]
[1779530234104,30.48,74611.46,58.3,0.01861,2e-05,3.03838]
[1779530239109,30.48,74610.6,58.3,0.0186,2e-05,3.03759]
[1779530245287,30.49,74608.7,58.3,0.01858,2e-05,3.03409]
[1779530251123,30.5,74608.99,58.3,0.01861,2e-05,3.03845]
[1779530256614,30.5,74609.37,58.3,0.01863,2e-05,3.0411]
[1779530261721,30.51,74608.84,58.3,0.01863,2e-05,3.04135]
[1779530267900,30.52,74608.45,58.3,0.01864,2e-05,3.04301]
[1779530268148,30.52,74608.45,58.3,0.01864,2e-05,3.04301]
[1779530274076,30.52,74608.55,58.3,0.01866,2e-05,3.04571]
[1779530280254,30.53,74608.87,58.3,0.01869,2e-05,3.04955]
[1779530286428,30.53,74608.85,58.3,0.01871,2e-05,3.05275]
[1779530292609,30.54,74605.6,58.3,0.01866,2e-05,3.04527]
[1779530298786,30.55,74603.46,58.3,0.01864,2e-05,3.04177]
[1779530304961,30.55,74602.89,58.3,0.01865,2e-05,3.04281]
[1779530310282,30.56,74599.38,58.3,0.01858,2e-05,3.03412]
[1779530315536,30.57,74598.78,58.3,0.01858,2e-05,3.03317]
[1779530320792,30.57,74593.76,58.3,0.01848,2e-05,3.01981]
[1779530326045,30.58,74592.42,58.3,0.01847,2e-05,3.01777]
[1779530329679,30.58,74591.73,58.3,0.01847,2e-05,3.01733]
[1779530334800,30.59,74586.27,58.3,0.01836,2e-05,3.00267]
[1779530339981,30.59,74585.86,58.3,0.01837,2e-05,3.00394]
[1779530345307,30.6,74585.99,58.3,0.01839,2e-05,3.00688]
[1779530350561,30.6,74585.55,58.3,0.0184,2e-05,3.00804]
[1779530353329,30.61,74585.27,58.3,0.01841,2e-05,3.00869]
[1779530358525,30.61,74583.73,58.3,0.01839,2e-05,3.00647]
[1779530363871,30.62,74586.32,58.3,0.01847,2e-05,3.01762]
[1779530369398,30.63,74586.49,58.3,0.0185,2e-05,3.02115]
[1779530370327,30.63,74586.49,58.3,0.0185,2e-05,3.02115]
[1779530375444,30.63,74586.09,58.3,0.0185,2e-05,3.02094]
[1779530381174,30.64,74585.91,58.3,0.01851,2e-05,3.02238]
[1779530387349,30.65,74586.91,58.3,0.01855,2e-05,3.0285]
[1779530393537,30.65,74586.91,58.3,0.01858,2e-05,3.03193]
[1779530398650,30.66,74586.14,58.3,0.01858,2e-05,3.03242]
[1779530403835,30.67,74596.04,58.3,0.01882,2e-05,3.06591]
[1779530409096,30.67,74596.26,58.3,0.01884,2e-05,3.06872]
[1779530414108,30.68,74596.07,58.3,0.01885,2e-05,3.07021]
[1779530419253,30.68,74596.02,58.3,0.01886,2e-05,3.07213]
[1779530421412,30.68,74595.79,58.3,0.01886,2e-05,3.07222]
[1779530424405,30.68,74596.03,58.3,0.01888,2e-05,3.07417]
[1779530430582,30.69,74596.17,58.3,0.0189,2e-05,3.07653]
[1779530435746,30.69,74596.85,58.3,0.01892,2e-05,3.07927]
[1779530440879,30.7,74597.37,58.3,0.01894,2e-05,3.08267]
[1779530445903,30.7,74597.49,58.3,0.01896,2e-05,3.08474]
[1779530451157,30.71,74597.81,58.3,0.01898,2e-05,3.0874]
[1779530456412,30.71,74598.18,58.3,0.019,2e-05,3.09018]
[1779530461482,30.71,74609.01,58.3,0.01925,2e-05,3.12608]
[1779530466572,30.72,74607.85,58.3,0.01924,2e-05,3.12365]
[1779530471782,30.72,74606.52,58.3,0.01922,2e-05,3.12099]
[1779530477080,30.72,74605.74,58.3,0.01921,2e-05,3.11982]
[1779530482082,30.73,74606.08,58.3,0.01923,2e-05,3.12223]
[1779530487236,30.73,74604.57,58.3,0.0192,2e-05,3.11873]
[1779530492392,30.73,74604.39,58.3,0.01919,2e-05,3.11749]
[1779530497394,30.73,74604.39,58.3,0.0192,2e-05,3.11882]
[1779530501938,30.74,74604.91,65.6,0.01923,2e-05,3.12179]
[1779530501939,30.74,74604.91,65.6,0.01923,2e-05,3.12179]
[1779530501946,30.74,74604.91,65.6,0.01923,2e-05,3.12179]
[1779530502349,30.74,74605.67,65.6,0.01924,2e-05,3.12447]
[1779530507383,30.75,74604.81,65.6,0.01927,2e-05,3.12744]
[1779530512419,30.87,74606.46,65.6,0.0197,2e-05,3.18712]
[1779530517793,30.98,74607.72,65.6,0.02009,2e-05,3.24018]
[1779530525511,31.04,74604.25,65.6,0.02018,2e-05,3.25249]
[1779530530548,31.05,74603.53,65.6,0.02019,2e-05,3.2547]
[1779530536591,31.06,74603.4,65.6,0.02023,2e-05,3.25969]
[1779530540707,31.06,74603.4,65.6,0.02023,2e-05,3.25969]
[1779530550688,31.1,74603.49,65.6,0.02037,2e-05,3.27896]
[1779530551297,31.1,74603.49,65.6,0.02037,2e-05,3.27896]
[1779530551399,31.11,74603.49,65.6,0.02037,2e-05,3.27843]
[1779530555781,31.11,74603.45,65.6,0.02038,2e-05,3.27947]
[1779530556731,31.11,74603.58,65.6,0.02038,2e-05,3.28019]
[1779530559287,31.12,74605.02,65.6,0.02044,2e-05,3.28794]
[1779530559752,31.12,74604.98,65.6,0.02045,2e-05,3.28932]
[1779530562202,31.12,74605.21,65.6,0.02046,2e-05,3.29063]
[1779530567808,31.12,74605.34,65.6,0.02047,2e-05,3.29272]
[1779530571348,31.12,74605.3,65.6,0.02048,2e-05,3.29286]
[1779530571447,31.13,74605.3,65.6,0.02048,2e-05,3.2937]
[1779530577878,31.15,74605.86,65.6,0.02056,2e-05,3.30454]
[1779530582914,31.16,74606.02,65.6,0.02062,2e-05,3.31248]
[1779530587950,31.18,74609.0,65.6,0.02074,2e-05,3.32967]
[1779530592985,31.2,74609.85,65.6,0.02083,2e-05,3.34116]
[1779530598027,31.21,74609.41,65.6,0.02087,2e-05,3.34686]
[1779530603062,31.23,74609.41,65.6,0.02092,2e-05,3.35398]
[1779530612126,31.26,74609.72,65.6,0.02101,2e-05,3.36562]
[1779530622197,31.29,74609.37,65.6,0.02111,2e-05,3.37833]
[1779530627232,31.3,74609.97,65.6,0.02117,2e-05,3.38713]
[1779530632268,31.32,74609.7,65.6,0.02121,2e-05,3.39295]
[1779530637332,31.33,74609.23,65.6,0.02124,2e-05,3.39671]
[1779530643345,31.35,74608.97,65.6,0.0213,2e-05,3.40509]
[1779530648380,31.37,74608.06,65.6,0.02133,2e-05,3.40856]
[1779530653415,31.38,74606.34,65.6,0.02134,2e-05,3.40931]
[1779530658449,31.39,74606.66,65.6,0.02139,2e-05,3.41682]
[1779530660618,31.4,74606.48,65.6,0.0214,2e-05,3.4175]
[1779530667524,31.41,74606.6,65.6,0.02146,2e-05,3.42568]
[1779530667625,31.42,74605.84,65.6,0.02146,2e-05,3.42572]
[1779530668380,31.42,74605.84,65.6,0.02146,2e-05,3.42572]
[1779530668520,31.42,74606.31,65.6,0.02148,2e-05,3.42862]
[1779530673555,31.42,74605.57,65.6,0.02145,2e-05,3.42415]
[1779530674316,31.42,74605.57,65.6,0.02145,2e-05,3.42415]
[1779530674417,31.42,74605.57,65.6,0.02145,2e-05,3.42418]
[1779530679596,31.44,74604.94,65.6,0.02148,2e-05,3.42865]
[1779530685639,31.45,74604.71,65.6,0.02154,2e-05,3.43572]
[1779530690681,31.47,74604.7,65.6,0.02158,2e-05,3.44215]
[1779530695716,31.48,74604.61,65.6,0.02163,2e-05,3.44825]
[1779530701758,31.5,74600.88,65.6,0.02159,2e-05,3.44337]
[1779530706793,31.51,74599.59,65.6,0.02161,2e-05,3.44537]
[1779530715856,31.54,74599.31,65.6,0.02169,2e-05,3.45571]
[1779530720891,31.55,74598.9,65.6,0.02172,2e-05,3.46048]
[1779530725926,31.57,74599.29,65.6,0.02178,2e-05,3.46792]
[1779530730961,31.58,74598.75,65.6,0.02181,2e-05,3.47216]
[1779530735996,31.59,74599.37,65.6,0.02186,2e-05,3.47813]
[1779530743045,31.61,74599.48,65.6,0.02192,2e-05,3.48683]
[1779530750094,31.63,74598.3,65.6,0.02195,2e-05,3.49113]
[1779530756136,31.65,74596.28,65.6,0.02196,2e-05,3.49254]
[1779530761171,31.66,74602.63,65.6,0.02217,3e-05,3.51982]
[1779530766207,31.67,74608.06,65.6,0.02234,3e-05,3.54387]
[1779530771243,31.68,74610.88,65.6,0.02245,3e-05,3.55896]
[1779530773960,31.69,74612.35,65.6,0.0225,3e-05,3.56508]
[1779530774343,31.69,74612.59,65.6,0.02251,3e-05,3.56696]
[1779530781313,31.7,74612.54,65.6,0.02257,3e-05,3.57386]
[1779530792390,31.73,74612.47,65.6,0.02263,3e-05,3.58264]
[1779530798432,31.74,74612.79,65.6,0.02269,3e-05,3.58975]
[1779530803467,31.75,74612.12,65.6,0.02271,3e-05,3.5924]
[1779530811523,31.77,74613.91,65.6,0.02281,3e-05,3.60634]
[1779530818572,31.78,74614.12,65.6,0.02287,3e-05,3.61371]
[1779530824614,31.8,74614.34,65.6,0.02292,3e-05,3.62011]
[1779530830656,31.81,74614.68,65.6,0.02297,3e-05,3.62691]
[1779530836698,31.82,74614.62,65.6,0.02301,3e-05,3.63227]
[1779530841733,31.83,74615.5,65.6,0.02306,3e-05,3.63988]
[1779530846769,31.84,74615.46,65.6,0.0231,3e-05,3.64422]
[1779530852811,31.85,74615.73,65.6,0.02313,3e-05,3.64827]
[1779530857846,31.86,74624.29,65.6,0.02338,3e-05,3.68243]
[1779530863888,31.87,74629.54,65.6,0.02356,3e-05,3.70565]
[1779530867304,31.88,74636.13,65.6,0.02375,3e-05,3.73118]
[1779530867485,31.88,74636.13,65.6,0.02375,3e-05,3.73118]
[1779530873958,31.89,74628.04,65.6,0.02358,3e-05,3.70812]
[1779530878993,31.9,74627.99,65.6,0.02361,3e-05,3.71191]
[1779530883013,31.9,74628.35,65.6,0.02363,3e-05,3.71553]
[1779530887092,31.91,74628.43,65.6,0.02366,3e-05,3.71894]
[1779530893678,31.92,74628.13,65.6,0.02369,3e-05,3.72326]
[1779530898321,31.93,74628.56,65.6,0.02373,3e-05,3.72778]
[1779530899113,31.93,74628.56,65.6,0.02373,3e-05,3.72778]
[1779530905176,31.94,74629.02,65.6,0.02378,3e-05,3.73529]
[1779530913977,31.94,74628.53,65.6,0.02378,3e-05,3.73503]
[1779530919278,31.96,74626.83,65.6,0.02379,3e-05,3.73566]
[1779530924315,31.97,74626.8,65.6,0.02382,3e-05,3.73998]
[1779530929348,31.98,74626.84,65.6,0.02385,3e-05,3.74377]
[1779530934382,31.99,74626.84,65.6,0.02388,3e-05,3.74738]
[1779530941432,32.0,74626.91,65.6,0.02392,3e-05,3.75262]
[1779530946467,32.0,74626.82,65.6,0.02394,3e-05,3.7558]
[1779530952509,32.01,74628.22,65.6,0.02401,3e-05,3.76489]
[1779530960565,32.02,74628.77,65.6,0.02407,3e-05,3.77221]
[1779530965614,32.03,74629.74,65.6,0.02412,3e-05,3.77894]
[1779530972663,32.04,74630.6,65.6,0.02416,3e-05,3.78429]
[1779530977698,32.05,74622.47,65.6,0.02397,3e-05,3.75873]
[1779530982733,32.06,74622.35,65.6,0.02399,3e-05,3.76172]
[1779530983378,32.06,74622.35,65.6,0.02399,3e-05,3.76172]
[1779530988775,32.06,74623.8,65.6,0.02406,3e-05,3.77087]
[1779530992605,32.07,74624.14,65.6,0.02407,3e-05,3.77273]
[1779531001956,32.08,74627.33,65.6,0.02419,3e-05,3.78853]
[1779531007907,32.09,74625.58,65.6,0.0242,3e-05,3.78924]
[1779531012943,32.1,74624.51,65.6,0.02419,3e-05,3.78857]
[1779531019992,32.11,74626.12,65.6,0.02427,3e-05,3.79862]
[1779531025027,32.11,74627.12,65.6,0.02432,3e-05,3.80519]
[1779531030062,32.12,74627.83,65.6,0.02436,3e-05,3.81068]
[1779531035097,32.13,74627.87,65.6,0.02437,3e-05,3.81152]
[1779531037149,32.13,74627.87,65.6,0.02437,3e-05,3.81152]
[1779531043153,32.13,74632.57,65.6,0.02453,3e-05,3.83291]
[1779531049195,32.14,74632.61,65.6,0.02456,3e-05,3.83635]
[1779531055237,32.15,74644.78,65.6,0.02491,3e-05,3.88314]
[1779531060273,32.15,74654.45,65.6,0.02519,3e-05,3.92047]
[1779531066314,32.16,74666.82,65.6,0.02558,3e-05,3.97089]
[1779531072357,32.17,74665.81,65.6,0.02556,3e-05,3.96913]
[1779531077392,32.17,74666.27,65.6,0.02559,3e-05,3.97245]
[1779531082428,32.18,74666.87,65.6,0.02562,3e-05,3.97628]
[1779531087463,32.18,74665.8,65.6,0.0256,3e-05,3.97423]
[1779531093506,32.18,74672.01,65.6,0.02577,3e-05,3.99646]
[1779531098541,32.19,74671.57,65.6,0.02577,3e-05,3.99616]
[1779531103576,32.19,74671.37,65.6,0.02578,3e-05,3.99672]
[1779531108613,32.19,74672.4,65.6,0.02581,3e-05,4.00177]
[1779531113648,32.19,74672.69,65.6,0.02583,3e-05,4.00406]
[1779531118684,32.2,74672.49,65.6,0.02584,3e-05,4.00454]
[1779531124727,32.2,74671.8,65.6,0.02583,3e-05,4.00342]
[1779531129765,32.2,74671.73,65.6,0.02584,3e-05,4.00435]
[1779531134801,32.2,74665.83,65.6,0.02568,3e-05,3.98384]
[1779531139836,32.21,74662.35,65.6,0.02559,3e-05,3.9725]
[1779531144871,32.21,74660.31,65.6,0.02555,3e-05,3.96654]
[1779531149906,32.21,74660.26,65.6,0.02556,3e-05,3.96789]
[1779531154941,32.22,74659.75,65.6,0.02554,3e-05,3.96526]
[1779531160983,32.22,74659.66,65.6,0.02555,3e-05,3.96679]
[1779531166021,32.22,74659.72,65.6,0.02557,3e-05,3.96854]
[1779531171060,32.23,74659.83,65.6,0.02558,3e-05,3.97042]
[1779531176095,32.23,74665.02,65.6,0.02574,3e-05,3.99086]
[1779531181130,32.23,74665.21,65.6,0.02575,3e-05,3.99288]
[1779531186165,32.24,74665.27,65.6,0.02576,3e-05,3.99442]
[1779531192210,32.24,74665.84,65.6,0.02579,3e-05,3.99809]
[1779531197245,32.24,74665.65,65.6,0.0258,3e-05,3.99872]
[1779531202280,32.24,74665.51,65.6,0.0258,3e-05,3.99954]
[1779531207315,32.25,74665.77,65.6,0.02582,3e-05,4.00181]
[1779531214363,32.25,74665.5,65.6,0.02581,3e-05,4.00026]
[1779531219399,32.25,74664.91,65.6,0.02581,3e-05,3.99933]
[1779531224434,32.26,74661.73,65.6,0.02573,3e-05,3.98891]
[1779531229469,32.26,74654.11,65.6,0.02553,3e-05,3.96245]
[1779531235511,32.26,74654.6,65.6,0.02555,3e-05,3.96605]
[1779531240546,32.27,74654.51,65.6,0.02556,3e-05,3.96715]
[1779531245582,32.27,74655.24,65.6,0.02559,3e-05,3.97115]
[1779531251626,32.27,74656.84,65.6,0.02565,3e-05,3.97871]
[1779531256662,32.27,74657.54,65.6,0.02568,3e-05,3.98245]
[1779531261697,32.28,74657.55,65.6,0.02569,3e-05,3.98365]
[1779531266733,32.28,74656.89,65.6,0.02568,3e-05,3.98242]
[1779531271768,32.28,74656.97,65.6,0.02568,3e-05,3.98159]
[1779531276804,32.28,74657.07,65.6,0.02569,3e-05,3.98311]
[1779531281839,32.29,74660.29,65.6,0.02579,3e-05,3.99607]
[1779531286874,32.29,74663.11,65.6,0.02587,3e-05,4.00747]
[1779531291912,32.29,74665.13,65.6,0.02594,3e-05,4.0159]
[1779531297954,32.29,74669.18,65.6,0.02606,3e-05,4.03185]
[1779531303997,32.3,74675.53,65.6,0.02625,3e-05,4.05625]
[1779531312054,32.3,74679.27,65.6,0.02636,3e-05,4.07098]
[1779531317089,32.3,74679.37,65.6,0.02636,3e-05,4.07184]
[1779531322124,32.3,74679.47,65.6,0.02637,3e-05,4.07267]
[1779531327159,32.3,74679.68,65.6,0.02638,3e-05,4.07385]
[1779531332194,32.3,74674.91,65.6,0.02623,3e-05,4.05418]
[1779531342265,32.3,74675.06,65.6,0.02625,3e-05,4.05571]
[1779531347301,32.3,74674.32,65.6,0.02623,3e-05,4.05344]
[1779531352336,32.3,74674.12,65.6,0.02623,3e-05,4.05321]
[1779531357371,32.31,74674.55,65.6,0.02624,3e-05,4.05535]
[1779531362406,32.31,74661.86,65.6,0.02589,3e-05,4.00913]
[1779531367441,32.31,74662.28,65.6,0.02591,3e-05,4.01165]
[1779531377511,32.31,74662.03,65.6,0.02592,3e-05,4.01275]
[1779531382545,32.32,74668.19,65.6,0.0261,3e-05,4.03631]
[1779531384958,32.32,74668.23,65.6,0.0261,3e-05,4.03678]
[1779531385402,32.32,74668.23,65.6,0.0261,3e-05,4.03678]
[1779531394630,32.32,74668.68,65.6,0.02611,3e-05,4.03766]
[1779531399665,32.32,74669.8,65.6,0.02615,3e-05,4.04254]
[1779531407721,32.32,74669.54,65.6,0.02615,3e-05,4.0427]
[1779531412757,32.32,74670.07,65.6,0.02617,3e-05,4.04535]
[1779531418799,32.33,74670.14,65.6,0.02618,3e-05,4.04653]
[1779531424842,32.33,74670.82,65.6,0.02621,3e-05,4.04982]
[1779531429877,32.33,74673.89,65.6,0.0263,3e-05,4.0618]
[1779531434912,32.33,74674.63,65.6,0.02632,3e-05,4.06507]
[1779531440962,32.33,74675.3,65.6,0.02635,3e-05,4.06815]
[1779531445997,32.33,74675.82,65.6,0.02636,3e-05,4.07059]
[1779531452042,32.33,74675.89,65.6,0.02636,3e-05,4.06912]
[1779531457077,32.34,74675.76,65.6,0.02636,3e-05,4.06916]
[1779531463119,32.34,74675.22,65.6,0.02635,3e-05,4.06779]
[1779531470168,32.34,74675.73,65.6,0.02637,3e-05,4.07045]
[1779531477217,32.34,74674.77,65.6,0.02635,3e-05,4.06766]
[1779531488294,32.34,74675.21,65.6,0.02637,3e-05,4.07051]
[1779531493328,32.34,74675.21,65.6,0.02637,3e-05,4.07107]
[1779531503398,32.35,74675.21,65.6,0.02638,3e-05,4.07214]
[1779531512464,32.35,74675.21,65.6,0.02637,3e-05,4.07076]
[1779531521527,32.35,74675.14,65.6,0.02638,3e-05,4.07146]
[1779531531598,32.35,74675.14,65.6,0.02639,3e-05,4.07252]
[1779531542676,32.35,74675.17,65.6,0.0264,3e-05,4.07378]
[1779531551739,32.36,74675.18,65.6,0.0264,3e-05,4.07469]
[1779531557781,32.36,74675.14,65.6,0.02641,3e-05,4.0751]
[1779531567853,32.36,74675.14,65.6,0.02641,3e-05,4.07603]
[1779531574903,32.36,74675.18,65.6,0.02641,3e-05,4.07449]
[1779531580945,32.36,74674.63,65.6,0.02639,3e-05,4.07302]
[1779531593033,32.36,74674.83,65.6,0.02641,3e-05,4.07505]
[1779531598068,32.37,74672.53,65.6,0.02635,3e-05,4.06705]
[1779531603103,32.37,74672.45,65.6,0.02635,3e-05,4.0673]
[1779531612166,32.37,74672.34,65.6,0.02636,3e-05,4.06785]
[1779531620222,32.37,74672.19,65.6,0.02636,3e-05,4.06813]
[1779531626264,32.37,74671.31,65.6,0.02634,3e-05,4.06546]
[1779531628421,32.37,74671.32,65.6,0.02634,3e-05,4.0656]
[1779531634320,32.37,74670.07,65.6,0.02629,3e-05,4.05936]
[1779531639355,32.37,74669.34,65.6,0.02628,3e-05,4.05723]
[1779531643445,32.38,74669.72,65.6,0.02629,3e-05,4.05886]
[1779531651438,32.38,74669.72,65.6,0.0263,3e-05,4.05994]
[1779531661509,32.38,74669.72,65.6,0.02631,3e-05,4.06096]
[1779531666544,32.38,74669.94,65.6,0.02632,3e-05,4.06228]
[1779531672586,32.38,74670.3,65.6,0.02633,3e-05,4.06418]
[1779531680643,32.38,74668.38,65.6,0.02628,3e-05,4.05781]
[1779531685677,32.38,74668.84,65.6,0.0263,3e-05,4.06002]
[1779531688399,32.38,74668.76,65.6,0.0263,3e-05,4.05992]
[1779531697762,32.39,74668.6,65.6,0.02629,3e-05,4.05796]
[1779531703804,32.39,74668.36,65.6,0.02629,3e-05,4.05767]
[1779531708839,32.39,74668.36,65.6,0.02629,3e-05,4.05816]
[1779531712120,32.39,74668.42,65.6,0.02629,3e-05,4.05857]
[1779531712301,32.39,74668.42,65.6,0.02629,3e-05,4.05857]
[1779531718460,32.39,74669.33,65.6,0.02632,3e-05,4.0626]
[1779531727972,32.39,74669.33,65.6,0.02633,3e-05,4.06345]
[1779531735021,32.39,74668.21,65.6,0.0263,3e-05,4.05988]
[1779531742234,32.39,74668.16,65.6,0.0263,3e-05,4.06005]
[1779531748112,32.4,74656.14,65.6,0.02597,3e-05,4.01652]
[1779531756168,32.4,74656.42,65.6,0.02598,3e-05,4.01672]
[1779531761203,32.4,74658.74,65.6,0.02605,3e-05,4.02596]
[1779531768252,32.4,74658.98,65.6,0.02606,3e-05,4.02781]
[1779531773287,32.4,74658.04,65.6,0.02604,3e-05,4.02506]
[1779531785371,32.41,74658.02,65.6,0.02605,3e-05,4.02678]
[1779531790408,32.41,74660.44,65.6,0.02613,3e-05,4.03645]
[1779531796450,32.41,74660.33,65.6,0.02613,3e-05,4.03689]
[1779531801484,32.41,74660.21,65.6,0.02613,3e-05,4.03718]
[1779531806518,32.41,74659.77,65.6,0.02613,3e-05,4.03629]
[1779531811554,32.42,74660.05,65.6,0.02613,3e-05,4.03574]
[1779531814090,32.42,74662.17,65.6,0.02619,3e-05,4.0437]
[1779531814098,32.42,74664.61,65.6,0.02626,3e-05,4.05284]
[1779531814131,32.42,74664.61,65.6,0.02626,3e-05,4.05284]
[1779531814209,32.42,74664.61,65.6,0.02626,3e-05,4.05284]
[1779531819610,32.41,74664.96,65.6,0.02624,3e-05,4.05057]
[1779531823386,32.41,74665.02,65.6,0.02624,3e-05,4.05006]
[1779531828673,32.4,74665.09,65.6,0.02623,3e-05,4.0487]
[1779531833708,32.41,74665.2,65.6,0.02623,3e-05,4.04963]
[1779531845792,32.41,74664.97,65.6,0.02624,3e-05,4.04996]
[1779531850827,32.41,74661.52,65.6,0.02614,3e-05,4.03775]
[1779531853382,32.41,74661.1,65.6,0.02613,3e-05,4.03645]
[1779531860043,32.4,74660.49,65.6,0.02609,3e-05,4.0315]
[1779531860069,32.4,74660.49,65.6,0.02609,3e-05,4.0315]
[1779531865936,32.42,74660.34,65.6,0.02614,3e-05,4.03767]
[1779531867818,32.42,74658.57,65.6,0.0261,3e-05,4.03251]
[1779531873994,32.44,74658.53,65.6,0.02614,3e-05,4.03715]
[1779531881864,32.44,74658.49,65.6,0.02614,3e-05,4.0374]
[1779531889099,32.44,74656.24,65.6,0.02609,3e-05,4.03079]
[1779531894134,32.44,74656.65,65.6,0.02611,3e-05,4.03305]
[1779531896383,32.44,74656.65,65.6,0.02611,3e-05,4.03305]
[1779531904206,32.45,74656.52,65.6,0.02615,3e-05,4.03821]
[1779531909242,32.46,74656.84,65.6,0.02619,3e-05,4.043]
[1779531915284,32.47,74655.99,65.6,0.0262,3e-05,4.0441]
[1779531920320,32.48,74654.69,65.6,0.02619,3e-05,4.04349]
[1779531927369,32.49,74655.41,65.6,0.02625,3e-05,4.05092]
[1779531934418,32.5,74654.24,65.6,0.02624,3e-05,4.04891]
[1779531939453,32.51,74654.12,65.6,0.02626,3e-05,4.05182]
[1779531944487,32.51,74657.19,65.6,0.02637,3e-05,4.06644]
[1779531952544,32.52,74659.22,65.6,0.02647,3e-05,4.07906]
[1779531957889,32.52,74659.39,65.6,0.02648,3e-05,4.08031]
[1779531959947,32.53,74659.39,65.6,0.0265,3e-05,4.08278]
[1779531965691,32.54,74659.5,65.6,0.02654,3e-05,4.08743]
[1779531970249,32.54,74659.5,65.6,0.02655,3e-05,4.08983]
[1779531975366,32.55,74659.43,65.6,0.02658,3e-05,4.09312]
[1779531984770,32.56,74659.54,65.6,0.02663,3e-05,4.09936]
[1779531990816,32.57,74659.14,65.6,0.02664,3e-05,4.10129]
[1779531993419,32.57,74658.59,65.6,0.02662,3e-05,4.09802]
[1779531993835,32.57,74658.37,65.6,0.02662,3e-05,4.09777]
[1779531995962,32.57,74658.37,65.6,0.02662,3e-05,4.09777]
[1779531996007,32.58,74657.97,65.6,0.02663,3e-05,4.09935]
[1779531996730,32.58,74657.97,65.6,0.02663,3e-05,4.09935]
[1779532001891,32.59,74655.62,65.6,0.02659,3e-05,4.09406]
[1779532006925,32.59,74647.57,65.6,0.02639,3e-05,4.06719]
[1779532011961,32.6,74646.31,65.6,0.02638,3e-05,4.0656]
[1779532019010,32.61,74646.58,65.6,0.02642,3e-05,4.07078]
[1779532025053,32.62,74645.45,65.6,0.02641,3e-05,4.07013]
[1779532031096,32.62,74646.0,65.6,0.02645,3e-05,4.07561]
[1779532037138,32.63,74645.73,65.6,0.02647,3e-05,4.078]
[1779532043180,32.64,74645.75,65.6,0.0265,3e-05,4.08158]
[1779532048214,32.64,74645.82,65.6,0.02653,3e-05,4.08488]
[1779532055264,32.65,74646.47,65.6,0.02656,3e-05,4.08927]
[1779532065334,32.67,74646.56,65.6,0.02661,3e-05,4.09592]
[1779532072383,32.68,74646.46,65.6,0.02665,3e-05,4.09984]
[1779532077418,32.68,74646.4,65.6,0.02667,3e-05,4.10256]
[1779532083460,32.69,74647.72,65.6,0.02673,3e-05,4.11079]
[1779532088497,32.7,74648.26,65.6,0.02677,3e-05,4.11605]
[1779532093544,32.7,74649.01,65.6,0.02681,3e-05,4.12095]
[1779532098579,32.71,74649.3,65.6,0.02684,3e-05,4.12513]
[1779532105628,32.71,74649.87,65.6,0.02689,3e-05,4.13098]
[1779532116705,32.73,74649.65,65.6,0.02691,3e-05,4.13379]
[1779532121740,32.73,74649.72,65.6,0.02693,3e-05,4.13668]
[1779532129795,32.74,74652.65,65.6,0.02705,3e-05,4.15176]
[1779532135363,32.75,74656.1,65.6,0.02717,3e-05,4.16658]
[1779532140873,32.75,74654.82,65.6,0.02715,3e-05,4.16506]
[1779532145907,32.76,74655.21,65.6,0.02718,3e-05,4.16883]
[1779532150942,32.76,74655.12,65.6,0.0272,3e-05,4.17079]
[1779532155978,32.77,74655.44,65.6,0.02723,3e-05,4.17427]
[1779532161016,32.77,74655.28,65.6,0.02724,3e-05,4.17594]
[1779532166051,32.78,74655.27,65.6,0.02726,3e-05,4.17816]
[1779532174106,32.78,74655.47,65.6,0.02728,3e-05,4.1801]
[1779532179142,32.79,74661.57,65.6,0.02747,3e-05,4.20518]
[1779532183389,32.79,74661.54,65.6,0.02748,3e-05,4.20628]
[1779532189212,32.8,74663.65,65.6,0.02756,3e-05,4.21693]
[1779532195253,32.8,74666.85,65.6,0.02767,3e-05,4.23114]
[1779532201528,32.8,74666.79,65.6,0.02768,3e-05,4.23265]
[1779532202811,32.81,74663.97,65.6,0.02761,3e-05,4.2227]
[1779532208347,32.81,74658.68,65.6,0.02747,3e-05,4.20506]
[1779532211051,32.81,74658.54,65.6,0.02747,3e-05,4.20532]
[1779532214015,32.82,74659.18,65.6,0.0275,3e-05,4.20889]
[1779532219280,32.82,74659.37,65.6,0.02752,3e-05,4.21155]
[1779532225467,32.82,74661.49,65.6,0.0276,3e-05,4.22226]
[1779532230502,32.83,74661.02,65.6,0.0276,3e-05,4.22236]
[1779532235440,32.83,74661.54,65.6,0.02761,3e-05,4.22301]
[1779532235448,32.83,74661.85,65.6,0.02763,3e-05,4.22489]
[1779532237740,32.84,74662.07,65.6,0.02764,3e-05,4.22704]
[1779532237781,32.84,74662.9,65.6,0.02769,3e-05,4.2328]
[1779532243390,32.84,74663.23,65.6,0.0277,3e-05,4.23438]
[1779532249635,32.85,74665.07,65.6,0.02778,3e-05,4.24454]
[1779532256683,32.85,74667.69,65.6,0.02788,3e-05,4.25683]
[1779532260458,32.85,74667.69,65.6,0.02788,3e-05,4.25683]
[1779532265863,32.86,74665.6,65.6,0.02783,3e-05,4.25093]
[1779532271789,32.86,74665.49,65.6,0.02785,3e-05,4.25285]
[1779532273393,32.86,74665.49,65.6,0.02785,3e-05,4.25285]
[1779532282869,32.87,74665.74,65.6,0.02788,3e-05,4.25692]
[1779532288914,32.87,74665.99,65.6,0.0279,3e-05,4.25956]
[1779532293949,32.87,74662.73,65.6,0.0278,3e-05,4.24621]
[1779532298984,32.88,74660.44,65.6,0.02774,3e-05,4.23912]
[1779532304019,32.88,74660.22,65.6,0.02775,3e-05,4.23988]
[1779532309054,32.88,74659.49,65.6,0.02774,3e-05,4.23872]
[1779532320131,32.89,74659.97,65.6,0.02778,3e-05,4.24412]
[1779532325166,32.9,74657.37,65.6,0.02772,3e-05,4.23594]
[1779532330435,32.9,74657.53,65.6,0.02774,3e-05,4.23787]
[1779532337250,32.9,74657.94,65.6,0.02777,3e-05,4.24195]
[1779532342285,32.91,74653.82,65.6,0.02766,3e-05,4.228]
[1779532347323,32.91,74661.23,65.6,0.02789,3e-05,4.25744]
[1779532352357,32.91,74660.13,65.6,0.02785,3e-05,4.25223]
[1779532354387,32.91,74660.13,65.6,0.02785,3e-05,4.25223]
[1779532354455,32.91,74660.08,65.6,0.02785,3e-05,4.25259]
[1779532357409,32.92,74660.48,65.6,0.02788,3e-05,4.25535]
[1779532357493,32.92,74660.21,65.6,0.02789,3e-05,4.2568]
[1779532363435,32.93,74661.85,65.6,0.02795,3e-05,4.26458]
[1779532368250,32.93,74666.09,65.6,0.02808,3e-05,4.28163]
[1779532373505,32.93,74668.76,65.6,0.02817,3e-05,4.29299]
[1779532378540,32.93,74668.95,65.6,0.02818,3e-05,4.29473]
[1779532386596,32.94,74668.77,65.6,0.02819,3e-05,4.29567]
[1779532393645,32.94,74668.84,65.6,0.0282,3e-05,4.29736]
[1779532400699,32.94,74668.95,65.6,0.02822,3e-05,4.29919]
[1779532406739,32.94,74668.84,65.6,0.02822,3e-05,4.29997]
[1779532413788,32.95,74668.84,65.6,0.02822,3e-05,4.29895]
[1779532422851,32.95,74669.28,65.6,0.02825,3e-05,4.30263]
[1779532429900,32.95,74670.48,65.6,0.02829,3e-05,4.3085]
[1779532435942,32.96,74669.44,65.6,0.02827,3e-05,4.30565]
[1779532440977,32.96,74669.98,65.6,0.02829,3e-05,4.30862]
[1779532446014,32.96,74669.81,65.6,0.0283,3e-05,4.30888]
[1779532451049,32.96,74662.35,65.6,0.02808,3e-05,4.28143]
[1779532453451,32.96,74660.78,65.6,0.02804,3e-05,4.27571]
[1779532463133,32.97,74670.41,65.6,0.02834,3e-05,4.31471]
[1779532468398,32.97,74673.4,65.6,0.02844,3e-05,4.32672]
[1779532473863,32.97,74675.56,65.6,0.02849,3e-05,4.33342]
[1779532474370,32.97,74675.56,65.6,0.02849,3e-05,4.33342]
[1779532474439,32.97,74677.75,65.6,0.02856,3e-05,4.34194]
[1779532476682,32.97,74680.87,65.6,0.02866,3e-05,4.35499]
[1779532476752,32.97,74686.44,65.6,0.02884,3e-05,4.37747]
[1779532482266,32.98,74689.1,65.6,0.02892,3e-05,4.38797]
[1779532486914,32.98,74689.73,65.6,0.02894,3e-05,4.39052]
[1779532492420,32.98,74703.56,65.6,0.02936,3e-05,4.44414]
[1779532498379,32.97,74713.66,65.6,0.02966,3e-05,4.48287]
[1779532503414,32.97,74708.71,65.6,0.0295,3e-05,4.46297]
[1779532508450,32.97,74708.09,65.6,0.02948,3e-05,4.4602]
[1779532513484,32.97,74707.8,65.6,0.02947,3e-05,4.45881]
[1779532518519,32.97,74707.59,65.6,0.02946,3e-05,4.45775]
[1779532523392,32.97,74698.92,65.6,0.0292,3e-05,4.42387]
[1779532528593,32.97,74690.09,65.6,0.02893,3e-05,4.38997]
[1779532533628,32.97,74689.94,65.6,0.02892,3e-05,4.38726]
[1779532541685,32.97,74690.58,65.6,0.02894,3e-05,4.39021]
[1779532546559,32.97,74690.62,65.6,0.02894,3e-05,4.39053]
[1779532551755,32.97,74689.92,65.6,0.02892,3e-05,4.38822]
[1779532556790,32.97,74690.24,65.6,0.02894,3e-05,4.38972]
[1779532562834,32.98,74690.57,65.6,0.02895,3e-05,4.39129]
[1779532568876,32.98,74690.59,65.6,0.02895,3e-05,4.39167]
[1779532576375,32.98,74690.87,65.6,0.02896,3e-05,4.39284]
[1779532581974,32.98,74690.54,65.6,0.02895,3e-05,4.39207]
[1779532587010,32.98,74684.9,65.6,0.02879,3e-05,4.37058]
[1779532592046,32.98,74682.97,65.6,0.02872,3e-05,4.36124]
[1779532597082,32.98,74683.0,65.6,0.02872,3e-05,4.3618]
[1779532602121,32.98,74683.52,65.6,0.02874,3e-05,4.36421]
[1779532603471,32.98,74683.52,65.6,0.02874,3e-05,4.36421]
[1779532606957,32.98,74674.39,65.6,0.02847,3e-05,4.32964]
[1779532607996,32.98,74674.03,65.6,0.02846,3e-05,4.3284]
[1779532614206,32.98,74673.33,65.6,0.02845,3e-05,4.32673]
[1779532618393,32.98,74679.14,65.6,0.02862,3e-05,4.3494]
[1779532624276,32.99,74681.44,65.6,0.0287,3e-05,4.35895]
[1779532629311,32.99,74695.69,65.6,0.02913,3e-05,4.41424]
[1779532634346,32.99,74701.83,65.6,0.02932,3e-05,4.43806]
[1779532639382,32.99,74701.64,65.6,0.02931,3e-05,4.43718]
[1779532646431,32.99,74700.81,65.6,0.02929,3e-05,4.43389]
[1779532651466,32.99,74700.48,65.6,0.02926,3e-05,4.43015]
[1779532656501,32.99,74703.07,65.6,0.02934,3e-05,4.4402]
[1779532661537,32.99,74703.59,65.6,0.02935,3e-05,4.44216]
[1779532670600,32.99,74703.16,65.6,0.02934,3e-05,4.44043]
[1779532676642,32.99,74701.78,65.6,0.0293,3e-05,4.43508]
[1779532681677,32.99,74701.67,65.6,0.0293,3e-05,4.43471]
[1779532687719,32.99,74701.86,65.6,0.0293,3e-05,4.43552]
[1779532692754,32.99,74702.21,65.6,0.02931,3e-05,4.43694]
[1779532697789,32.99,74702.52,65.6,0.02932,3e-05,4.43822]
[1779532702824,32.99,74693.05,65.6,0.02904,3e-05,4.40161]
[1779532707868,32.99,74690.52,65.6,0.02896,3e-05,4.39231]
[1779532712282,32.99,74691.1,65.6,0.02897,3e-05,4.39241]
[1779532712416,32.99,74691.1,65.6,0.02897,3e-05,4.39241]
[1779532720966,32.99,74691.04,65.6,0.02897,3e-05,4.39284]
[1779532727008,32.99,74691.26,65.6,0.02898,3e-05,4.39415]
[1779532734059,32.99,74690.57,65.6,0.02897,3e-05,4.39203]
[1779532742115,32.99,74690.99,65.6,0.02898,3e-05,4.39431]
[1779532748157,32.99,74692.11,65.6,0.02902,3e-05,4.39907]
[1779532753192,32.99,74691.95,65.6,0.02902,3e-05,4.3988]
[1779532759234,33.0,74692.05,65.6,0.02902,3e-05,4.39952]
[1779532764269,33.0,74691.55,65.6,0.02901,3e-05,4.39785]
[1779532769309,33.0,74691.41,65.6,0.02901,3e-05,4.39757]
[1779532774340,33.0,74691.98,65.6,0.02901,3e-05,4.39756]
[1779532780381,33.0,74693.21,65.6,0.02905,3e-05,4.40254]
[1779532785415,33.0,74691.22,65.6,0.02899,3e-05,4.39508]
[1779532790450,33.0,74691.0,65.6,0.02899,3e-05,4.39447]
[1779532792444,33.0,74691.0,65.6,0.02899,3e-05,4.39447]
[1779532797500,33.0,74704.54,65.6,0.0294,3e-05,4.44691]
[1779532798590,33.0,74704.54,65.6,0.0294,3e-05,4.44691]
[1779532804549,33.0,74702.94,65.6,0.02935,3e-05,4.44035]
[1779532809584,33.0,74702.97,65.6,0.02935,3e-05,4.44025]
[1779532810857,33.0,74702.97,65.6,0.02935,3e-05,4.44025]
[1779532812324,33.0,74683.86,65.6,0.02877,3e-05,4.36642]
[1779532813431,33.0,74682.59,65.6,0.02873,3e-05,4.36163]
[1779532814903,33.0,74682.56,65.6,0.02873,3e-05,4.3616]
[1779532822675,33.0,74682.6,65.6,0.02874,3e-05,4.36259]
[1779532828717,33.0,74682.75,65.6,0.02875,3e-05,4.36364]
[1779532833764,33.0,74682.56,65.6,0.02873,3e-05,4.36081]
[1779532839796,33.0,74683.03,65.6,0.02875,3e-05,4.36332]
[1779532844834,33.0,74683.23,65.6,0.02876,3e-05,4.3646]
[1779532850877,33.01,74685.08,65.6,0.02882,3e-05,4.37235]
[1779532855912,33.01,74684.97,65.6,0.02882,3e-05,4.37243]
[1779532866989,33.01,74685.44,65.6,0.02884,3e-05,4.37522]
[1779532873031,33.01,74686.12,65.6,0.02887,3e-05,4.37825]
[1779532873413,33.01,74686.12,65.6,0.02887,3e-05,4.37825]
[1779532879074,33.01,74684.81,65.6,0.02883,3e-05,4.37358]
[1779532886123,33.01,74691.9,65.6,0.02905,3e-05,4.40117]
[1779532891158,33.01,74690.99,65.6,0.029,3e-05,4.39531]
[1779532896193,33.01,74691.62,65.6,0.02902,3e-05,4.39789]
[1779532899214,33.01,74675.22,65.6,0.02853,3e-05,4.33501]
[1779532904250,33.01,74684.65,65.6,0.02882,3e-05,4.37171]
[1779532909285,33.01,74685.25,65.6,0.02884,3e-05,4.37445]
[1779532914319,33.01,74685.86,65.6,0.02886,3e-05,4.37724]
[1779532919354,33.01,74687.09,65.6,0.0289,3e-05,4.38237]
[1779532924390,33.02,74687.43,65.6,0.02892,3e-05,4.38417]
[1779532929425,33.02,74687.83,65.6,0.02893,3e-05,4.38612]
[1779532938488,33.02,74687.68,65.6,0.02893,3e-05,4.38632]
[1779532946544,33.02,74687.52,65.6,0.02894,3e-05,4.38647]
[1779532951580,33.02,74687.72,65.6,0.02893,3e-05,4.38529]
[1779532956614,33.02,74684.82,65.6,0.02885,3e-05,4.37463]
[1779532959780,33.02,74681.26,65.6,0.02874,3e-05,4.36122]
[1779532964051,33.02,74681.39,65.6,0.02875,3e-05,4.36225]
[1779532969705,33.03,74685.18,65.6,0.02887,3e-05,4.37772]
[1779532974735,33.03,74691.5,65.6,0.02906,3e-05,4.40239]
[1779532979775,33.03,74691.87,65.6,0.02908,3e-05,4.40421]
[1779532984810,33.03,74695.55,65.6,0.02919,3e-05,4.41875]
[1779532989845,33.03,74702.01,65.6,0.02939,3e-05,4.44385]
[1779532994880,33.03,74697.6,65.6,0.02926,3e-05,4.42676]
[1779532999915,33.03,74697.67,65.6,0.02926,3e-05,4.4271]
[1779533005957,33.03,74697.7,65.6,0.02926,3e-05,4.42727]
[1779533010992,33.03,74687.37,65.6,0.02895,3e-05,4.38744]
[1779533016027,33.03,74684.87,65.6,0.02886,3e-05,4.37587]
[1779533021062,33.03,74684.81,65.6,0.02886,3e-05,4.37617]
[1779533023392,33.03,74684.81,65.6,0.02886,3e-05,4.37617]
[1779533030126,33.03,74684.87,65.6,0.02887,3e-05,4.37746]
[1779533034739,33.03,74686.73,65.6,0.02893,3e-05,4.38514]
[1779533040335,33.03,74687.64,65.6,0.02896,3e-05,4.38899]
[1779533047245,33.04,74691.75,65.6,0.0291,3e-05,4.40591]
[1779533052280,33.04,74692.31,65.6,0.02912,3e-05,4.40844]
[1779533058322,33.04,74693.54,65.6,0.02916,3e-05,4.41363]
[1779533066377,33.04,74693.37,65.6,0.02916,3e-05,4.41351]
[1779533074434,33.04,74696.7,65.6,0.02924,3e-05,4.42428]
[1779533081186,33.04,74696.7,65.6,0.02924,3e-05,4.42428]
[1779533081287,33.04,74696.7,65.6,0.02925,3e-05,4.42449]
[1779533086522,33.04,74697.28,65.6,0.02928,3e-05,4.42822]
[1779533091557,33.05,74698.73,65.6,0.02933,3e-05,4.43549]
[1779533096592,33.05,74699.34,65.6,0.02936,3e-05,4.43914]
[1779533101627,33.05,74699.21,65.6,0.02937,3e-05,4.43988]
[1779533106662,33.05,74700.06,65.6,0.0294,3e-05,4.44441]
[1779533111700,33.06,74708.24,65.6,0.02966,3e-05,4.47733]
[1779533116735,33.06,74707.19,65.6,0.02964,3e-05,4.47415]
[1779533121769,33.06,74708.53,65.6,0.02969,3e-05,4.48037]
[1779533126805,33.06,74709.02,65.6,0.02971,3e-05,4.48325]
[1779533131840,33.06,74705.47,65.6,0.02959,3e-05,4.46795]
[1779533136875,33.07,74703.17,65.6,0.02953,3e-05,4.46012]
[1779533141910,33.07,74702.59,65.6,0.02952,3e-05,4.45911]
[1779533147952,33.07,74706.86,65.6,0.02966,3e-05,4.47695]
[1779533152986,33.07,74704.0,65.6,0.02958,3e-05,4.46689]
[1779533158028,33.08,74699.18,65.6,0.02945,3e-05,4.44929]
[1779533163065,33.08,74699.36,65.6,0.02946,3e-05,4.45124]
[1779533168100,33.08,74699.39,65.6,0.02947,3e-05,4.4526]
[1779533168716,33.08,74699.39,65.6,0.02947,3e-05,4.4526]
[1779533174142,33.08,74698.15,65.6,0.02942,3e-05,4.44617]
[1779533179177,33.07,74696.74,65.6,0.02937,3e-05,4.43889]
[1779533184212,33.07,74697.26,65.6,0.02937,3e-05,4.43913]
[1779533189247,33.07,74699.15,65.6,0.02941,3e-05,4.44467]
[1779533189627,33.07,74699.15,65.4,0.02941,3e-05,4.44467]
[1779533190728,33.07,74700.27,65.4,0.02944,3e-05,4.44865]
[1779533191304,33.07,74700.27,65.4,0.02944,3e-05,4.44865]
[1779533191404,33.07,74700.26,65.4,0.02942,3e-05,4.44577]
[1779533197206,33.07,74692.92,65.4,0.02921,3e-05,4.41903]
[1779533197303,33.07,74692.86,65.4,0.02921,3e-05,4.41915]
[1779533200911,33.07,74689.68,65.4,0.02913,3e-05,4.40787]
[1779533201331,33.07,74689.37,65.4,0.02912,3e-05,4.40701]
[1779533201599,33.07,74689.37,65.4,0.02912,3e-05,4.40701]
[1779533206956,33.08,74689.21,65.4,0.02913,3e-05,4.40861]
[1779533213855,33.08,74688.94,65.4,0.02913,3e-05,4.40861]
[1779533217959,33.08,74688.94,65.4,0.02914,3e-05,4.41017]
[1779533218679,33.09,74689.77,65.4,0.02918,3e-05,4.41462]
[1779533219217,33.09,74689.77,65.4,0.02918,3e-05,4.41462]
[1779533224493,33.09,74689.83,65.4,0.0292,3e-05,4.4166]
[1779533229530,33.09,74678.97,65.4,0.02888,3e-05,4.37629]
[1779533234565,33.1,74674.54,65.4,0.02876,3e-05,4.36108]
[1779533236644,33.1,74673.92,65.4,0.02875,3e-05,4.35907]
[1779533237006,33.1,74673.59,65.4,0.02874,3e-05,4.35854]
[1779533237753,33.1,74673.59,65.4,0.02874,3e-05,4.35854]
[1779533237852,33.1,74671.65,65.4,0.02868,3e-05,4.35128]
[1779533243628,33.11,74669.16,65.4,0.02866,3e-05,4.3475]
[1779533246096,33.11,74668.65,65.4,0.02865,3e-05,4.34669]
[1779533246956,33.12,74668.45,65.4,0.02866,3e-05,4.34823]
[1779533252692,33.13,74659.29,65.4,0.02843,3e-05,4.31775]
[1779533257727,33.15,74657.88,65.4,0.02844,3e-05,4.31949]
[1779533260893,33.15,74658.36,65.4,0.02848,3e-05,4.32367]
[1779533260994,33.15,74658.47,65.4,0.02849,3e-05,4.32526]
[1779533265719,33.16,74655.6,64.9,0.02843,3e-05,4.31742]
[1779533265783,33.16,74655.66,64.9,0.02845,3e-05,4.31968]
[1779533266713,33.16,74655.66,64.9,0.02845,3e-05,4.31968]
[1779533266790,33.17,74655.71,64.9,0.02846,3e-05,4.32104]
[1779533271825,33.17,74655.71,64.9,0.02846,3e-05,4.32201]
[1779533276860,33.17,74655.79,64.9,0.02847,3e-05,4.32323]
[1779533281895,33.17,74656.18,64.9,0.02849,3e-05,4.32559]
[1779533286930,33.17,74656.37,64.9,0.0285,3e-05,4.32716]
[1779533291965,33.18,74656.42,64.9,0.02851,3e-05,4.3282]
[1779533298008,33.18,74654.24,64.9,0.02846,3e-05,4.32096]
[1779533303043,33.18,74654.16,64.9,0.02846,3e-05,4.32155]
[1779533308078,33.18,74650.38,64.9,0.02836,3e-05,4.30807]
[1779533314119,33.18,74646.66,64.9,0.02824,3e-05,4.29272]
[1779533319154,33.19,74646.42,64.9,0.02824,3e-05,4.29284]
[1779533324189,33.19,74646.39,64.9,0.02825,3e-05,4.2937]
[1779533329225,33.19,74645.52,64.9,0.02823,3e-05,4.29136]
[1779533335267,33.19,74645.97,64.9,0.02825,3e-05,4.29414]
[1779533341309,33.19,74648.8,64.9,0.02834,3e-05,4.3058]
[1779533347353,33.2,74648.38,64.9,0.02834,3e-05,4.30512]
[1779533352388,33.2,74649.19,64.9,0.02837,3e-05,4.30893]
[1779533357423,33.2,74648.21,64.9,0.02835,3e-05,4.30599]
[1779533362463,33.2,74646.29,64.9,0.02829,3e-05,4.29954]
[1779533367493,33.2,74646.17,64.9,0.0283,3e-05,4.29994]
[1779533372528,33.21,74646.44,64.9,0.0283,3e-05,4.29937]
[1779533377568,33.21,74646.17,64.9,0.0283,3e-05,4.29918]
[1779533382603,33.21,74645.19,64.9,0.02827,3e-05,4.2963]
[1779533387638,33.21,74645.66,64.9,0.02829,3e-05,4.29889]
[1779533392673,33.21,74645.82,64.9,0.02831,3e-05,4.30028]
[1779533398714,33.21,74645.8,64.9,0.02831,3e-05,4.30113]
[1779533408785,33.22,74644.47,64.9,0.02828,3e-05,4.29765]
[1779533414827,33.22,74644.83,64.9,0.0283,3e-05,4.29992]
[1779533421876,33.22,74644.53,64.9,0.0283,3e-05,4.29985]
[1779533426911,33.22,74644.59,64.9,0.02831,3e-05,4.301]
[1779533431946,33.22,74647.13,64.9,0.02838,3e-05,4.30896]
[1779533436981,33.23,74646.86,64.9,0.02837,3e-05,4.30864]
[1779533442016,33.23,74647.44,64.9,0.0284,3e-05,4.31158]
[1779533447051,33.23,74647.09,64.9,0.02839,3e-05,4.31105]
[1779533457121,33.23,74647.0,64.9,0.0284,3e-05,4.31216]
[1779533463183,33.23,74642.2,64.9,0.02827,3e-05,4.29501]
[1779533468203,33.24,74642.28,64.9,0.02828,3e-05,4.29636]
[1779533474245,33.24,74642.52,64.9,0.0283,3e-05,4.29849]
[1779533479281,33.24,74642.96,64.9,0.02832,3e-05,4.30114]
[1779533484316,33.24,74642.75,64.9,0.02832,3e-05,4.30126]
[1779533490357,33.25,74640.6,64.9,0.02826,3e-05,4.29417]
[1779533495393,33.25,74640.4,64.9,0.02825,3e-05,4.29186]
[1779533505463,33.25,74642.72,64.9,0.02833,3e-05,4.30231]
[1779533511505,33.25,74642.89,64.9,0.02834,3e-05,4.3038]
[1779533516540,33.25,74642.91,64.9,0.02835,3e-05,4.3046]
[1779533526611,33.26,74642.95,64.9,0.02836,3e-05,4.30615]
[1779533532653,33.26,74642.99,64.9,0.02837,3e-05,4.30709]
[1779533535805,33.26,74642.95,64.9,0.02837,3e-05,4.30707]
[1779533535981,33.26,74642.95,64.9,0.02837,3e-05,4.30707]
[1779533536815,33.26,74642.95,64.9,0.02837,3e-05,4.30707]
[1779533537289,33.26,74642.95,64.9,0.02837,3e-05,4.30745]
[1779533542723,33.26,74645.1,64.9,0.02844,3e-05,4.31627]
[1779533548765,33.26,74644.82,64.9,0.02844,3e-05,4.3159]
[1779533555814,33.26,74645.04,64.9,0.02844,3e-05,4.31514]
[1779533562862,33.27,74644.95,64.9,0.02844,3e-05,4.31564]
[1779533567898,33.27,74644.83,64.9,0.02844,3e-05,4.31579]
[1779533572933,33.27,74644.82,64.9,0.02845,3e-05,4.31636]
[1779533583003,33.27,74645.13,64.9,0.02846,3e-05,4.31869]
[1779533590057,33.27,74645.2,64.9,0.02847,3e-05,4.31973]
[1779533595091,33.27,74645.2,64.9,0.02848,3e-05,4.32027]
[1779533600126,33.28,74645.23,64.9,0.02848,3e-05,4.32092]
[1779533606168,33.28,74645.23,64.9,0.02849,3e-05,4.32164]
[1779533612210,33.28,74645.11,64.9,0.02847,3e-05,4.31936]
[1779533619259,33.28,74644.83,64.9,0.02847,3e-05,4.31903]
[1779533624293,33.28,74644.08,64.9,0.02845,3e-05,4.31672]
[1779533629328,33.28,74640.64,64.9,0.02836,3e-05,4.30434]
[1779533634366,33.28,74641.5,64.9,0.02839,3e-05,4.30838]
[1779533639402,33.28,74648.95,64.9,0.02861,3e-05,4.33728]
[1779533645444,33.29,74649.28,64.9,0.02863,3e-05,4.33939]
[1779533650185,33.29,74649.24,64.9,0.02863,3e-05,4.33983]
[1779533655514,33.29,74650.34,64.9,0.02867,3e-05,4.34495]
[1779533663570,33.29,74650.2,64.9,0.02868,3e-05,4.34566]
[1779533668607,33.29,74636.9,64.9,0.02829,3e-05,4.29624]
[1779533673640,33.3,74635.96,64.9,0.02826,3e-05,4.29151]
[1779533677844,33.3,74636.03,64.9,0.02826,3e-05,4.29202]
[1779533677882,33.3,74636.03,64.9,0.02827,3e-05,4.29276]
[1779533683710,33.3,74635.95,64.9,0.02828,3e-05,4.29371]
[1779533688749,33.3,74636.2,64.9,0.02829,3e-05,4.29566]
[1779533693789,33.31,74634.73,64.9,0.02826,3e-05,4.2911]
[1779533699831,33.31,74635.28,64.9,0.02828,3e-05,4.29431]
[1779533706880,33.31,74635.63,64.9,0.0283,3e-05,4.29684]
[1779533719971,33.32,74635.49,64.9,0.02832,3e-05,4.29852]
[1779533727020,33.32,74635.49,64.9,0.02833,3e-05,4.2997]
[1779533732055,33.32,74635.59,64.9,0.02832,3e-05,4.2985]
[1779533742130,33.32,74635.84,64.9,0.02834,3e-05,4.30113]
[1779533747165,33.32,74636.07,64.9,0.02835,3e-05,4.30281]
[1779533754214,33.33,74636.17,64.9,0.02837,3e-05,4.30433]
[1779533759249,33.33,74636.22,64.9,0.02838,3e-05,4.3055]
[1779533764284,33.33,74639.98,64.9,0.02849,3e-05,4.32048]
[1779533770118,33.33,74644.78,64.9,0.02864,3e-05,4.33919]
[1779533779389,33.33,74657.89,64.9,0.02903,3e-05,4.38977]
[1779533784425,33.33,74657.32,64.9,0.02902,3e-05,4.38767]
[1779533789462,33.33,74648.73,64.9,0.02876,3e-05,4.355]
[1779533794497,33.33,74647.67,64.9,0.02872,3e-05,4.34886]
[1779533800539,33.34,74647.85,64.9,0.02873,3e-05,4.34992]
[1779533807587,33.34,74646.13,64.9,0.02868,3e-05,4.34378]
[1779533812623,33.34,74643.93,64.9,0.02862,3e-05,4.33583]
[1779533817658,33.34,74644.98,64.9,0.02865,3e-05,4.34027]
[1779533822694,33.34,74645.12,64.9,0.02866,3e-05,4.34133]
[1779533827696,33.34,74643.21,64.9,0.02861,3e-05,4.33474]
[1779533828959,33.34,74643.21,64.9,0.02861,3e-05,4.33474]
[1779533829647,33.34,74641.42,64.9,0.02856,3e-05,4.3281]
[1779533834778,33.34,74641.92,64.9,0.02858,3e-05,4.33092]
[1779533839813,33.34,74645.28,64.9,0.02868,3e-05,4.34446]
[1779533844848,33.35,74644.94,64.9,0.02868,3e-05,4.34392]
[1779533851897,33.35,74644.88,64.9,0.02867,3e-05,4.34231]
[1779533858946,33.35,74643.99,64.9,0.02865,3e-05,4.34002]
[1779533869017,33.35,74644.01,64.9,0.02867,3e-05,4.34167]
[1779533876065,33.36,74644.44,64.9,0.02869,3e-05,4.34437]
[1779533882108,33.36,74644.41,64.9,0.02869,3e-05,4.34515]
[1779533887143,33.36,74650.66,64.9,0.02889,3e-05,4.3696]
[1779533897213,33.36,74651.74,64.9,0.02893,3e-05,4.37469]
[1779533904262,33.36,74651.19,64.9,0.02892,3e-05,4.3733]
[1779533912318,33.36,74651.03,64.9,0.0289,3e-05,4.371]
[1779533925412,33.37,74650.65,64.9,0.0289,3e-05,4.37073]
[1779533935483,33.37,74650.61,64.9,0.02891,3e-05,4.3715]
[1779533940518,33.37,74650.72,64.9,0.02891,3e-05,4.37228]
[1779533945553,33.37,74649.88,64.9,0.02889,3e-05,4.36942]
[1779533950588,33.37,74649.78,64.9,0.02889,3e-05,4.36938]
[1779533956630,33.37,74649.82,64.9,0.02889,3e-05,4.36993]
[1779533961665,33.37,74650.52,64.9,0.02892,3e-05,4.3729]
[1779533966764,33.37,74650.59,64.9,0.02892,3e-05,4.37333]
[1779533972744,33.37,74642.92,64.9,0.02868,3e-05,4.34223]
[1779533977779,33.37,74641.86,64.9,0.02865,3e-05,4.33873]
[1779533983821,33.38,74641.7,64.9,0.02865,3e-05,4.33872]
[1779533988856,33.38,74641.86,64.9,0.02866,3e-05,4.33981]
[1779533993891,33.38,74638.69,64.9,0.02857,3e-05,4.32827]
[1779533999933,33.38,74641.73,64.9,0.02867,3e-05,4.34042]
[1779534004972,33.38,74641.56,64.9,0.02867,3e-05,4.34023]
[1779534010008,33.38,74643.66,64.9,0.02873,3e-05,4.34864]
[1779534016050,33.38,74643.5,64.9,0.02873,3e-05,4.34849]
[1779534024106,33.38,74641.78,64.9,0.02868,3e-05,4.34256]
[1779534029141,33.38,74642.61,64.9,0.02871,3e-05,4.34614]
[1779534034176,33.39,74644.53,64.9,0.02876,3e-05,4.35129]
[1779534039211,33.39,74643.42,64.9,0.02873,3e-05,4.34741]
[1779534044246,33.39,74643.71,64.9,0.02874,3e-05,4.34888]
[1779534049280,33.39,74644.86,64.9,0.02877,3e-05,4.35354]
[1779534054316,33.39,74644.22,64.9,0.02876,3e-05,4.3514]
[1779534059351,33.39,74645.46,64.9,0.0288,3e-05,4.35638]
[1779534064388,33.39,74645.5,64.9,0.0288,3e-05,4.35677]
[1779534073451,33.39,74644.9,64.9,0.02878,3e-05,4.35491]
[1779534078486,33.39,74645.45,64.9,0.0288,3e-05,4.35724]
[1779534083521,33.39,74644.84,64.9,0.02879,3e-05,4.35515]
[1779534088556,33.39,74643.94,64.9,0.02876,3e-05,4.35198]
[1779534093590,33.39,74644.13,64.9,0.02875,3e-05,4.35049]
[1779534102654,33.39,74645.26,64.9,0.02879,3e-05,4.35529]
[1779534107689,33.39,74645.8,64.9,0.02881,3e-05,4.35755]
[1779534112724,33.39,74646.42,64.9,0.02883,3e-05,4.36011]
[1779534117758,33.39,74647.39,64.9,0.02886,3e-05,4.36397]
[1779534122794,33.39,74652.57,64.9,0.02901,3e-05,4.3838]
[1779534129844,33.39,74652.82,64.9,0.02902,3e-05,4.38465]
[1779534135885,33.39,74652.85,64.9,0.02902,3e-05,4.38465]
[1779534140920,33.39,74652.89,64.9,0.02902,3e-05,4.3847]
[1779534150990,33.39,74652.89,64.9,0.02902,3e-05,4.38444]
[1779534156025,33.39,74661.45,64.9,0.02926,3e-05,4.41446]
[1779534157528,33.39,74661.27,64.9,0.02925,3e-05,4.41369]
[1779534163076,33.38,74662.76,64.9,0.02927,3e-05,4.41574]
[1779534168115,33.38,74661.73,64.9,0.02922,3e-05,4.40894]
[1779534170433,33.38,74661.29,64.9,0.02919,3e-05,4.40586]
[1779534171417,33.37,74661.25,64.9,0.02918,3e-05,4.40501]
[1779534171723,33.37,74661.08,64.9,0.02918,3e-05,4.40432]
[1779534173433,33.37,74661.04,64.9,0.02917,3e-05,4.40348]
[1779534178683,33.37,74656.7,64.9,0.02902,3e-05,4.38358]
[1779534181090,33.36,74656.25,64.9,0.029,3e-05,4.38123]
[1779534185384,33.36,74650.93,64.9,0.02882,3e-05,4.35919]
[1779534187469,33.36,74658.22,64.9,0.02903,3e-05,4.3858]
[1779534197431,33.36,74659.52,64.9,0.02907,3e-05,4.39015]
[1779534203356,33.35,74659.79,64.9,0.02904,3e-05,4.38732]
[1779534209398,33.34,74659.92,64.9,0.02902,3e-05,4.384]
[1779534214433,33.33,74659.63,64.9,0.02897,3e-05,4.37727]
[1779534219468,33.33,74659.86,64.9,0.02895,3e-05,4.37505]
[1779534226517,33.32,74658.79,64.9,0.02888,3e-05,4.36661]
[1779534232558,33.31,74659.14,64.9,0.02887,3e-05,4.36433]
[1779534237594,33.31,74659.41,64.9,0.02885,3e-05,4.36238]
[1779534242632,33.3,74663.31,64.9,0.02894,3e-05,4.37425]
[1779534245330,33.3,74663.98,64.9,0.02896,3e-05,4.3762]
[1779534247589,33.3,74663.98,64.9,0.02895,3e-05,4.37498]
[1779534247805,33.3,74664.01,64.9,0.02895,3e-05,4.37513]
[1779534248813,33.29,74664.01,64.9,0.02894,3e-05,4.37456]
[1779534255355,33.29,74664.09,64.9,0.02893,3e-05,4.3725]
[1779534262778,33.29,74663.72,64.9,0.02891,3e-05,4.37035]
[1779534267813,33.29,74663.52,64.9,0.02891,3e-05,4.36989]
[1779534272848,33.29,74663.08,64.9,0.02888,3e-05,4.36606]
[1779534277883,33.29,74663.94,64.9,0.02891,3e-05,4.36969]
[1779534284932,33.29,74663.88,64.9,0.02891,3e-05,4.36995]
[1779534289967,33.29,74663.78,64.9,0.02891,3e-05,4.36991]
[1779534296010,33.29,74663.35,64.9,0.0289,3e-05,4.36865]
[1779534301044,33.29,74663.68,64.9,0.02891,3e-05,4.37021]
[1779534307086,33.29,74663.46,64.9,0.02891,3e-05,4.36975]
[1779534313128,33.29,74663.5,64.9,0.02891,3e-05,4.37029]
[1779534323198,33.3,74663.96,64.9,0.02893,3e-05,4.37272]
[1779534331254,33.3,74663.82,64.9,0.02892,3e-05,4.37026]
[1779534336289,33.3,74663.78,64.9,0.02892,3e-05,4.37047]
[1779534338163,33.3,74664.13,64.9,0.02893,3e-05,4.37188]
[1779534338497,33.3,74679.15,64.9,0.02938,3e-05,4.42959]
[1779534342449,33.3,74686.52,64.9,0.02961,3e-05,4.45797]
[1779534343381,33.3,74682.83,64.9,0.02949,3e-05,4.44355]
[1779534345862,33.3,74681.74,64.9,0.02946,3e-05,4.43857]
[1779534352403,33.29,74682.85,64.9,0.02946,3e-05,4.43875]
[1779534358444,33.28,74684.72,64.9,0.02948,3e-05,4.44195]
[1779534363479,33.27,74687.52,64.9,0.02954,3e-05,4.44944]
[1779534368514,33.27,74688.22,64.9,0.02953,3e-05,4.44872]
[1779534374556,33.26,74686.47,64.9,0.02945,3e-05,4.43794]
[1779534379591,33.25,74685.16,64.9,0.02938,3e-05,4.42958]
[1779534384626,33.24,74674.23,64.9,0.02903,3e-05,4.38444]
[1779534389662,33.24,74672.59,64.9,0.02895,3e-05,4.37533]
[1779534395708,33.23,74673.72,64.9,0.02895,3e-05,4.37387]
[1779534400743,33.22,74677.49,64.9,0.02904,3e-05,4.38549]
[1779534405778,33.22,74684.43,64.9,0.02922,3e-05,4.40917]
[1779534410813,33.21,74684.34,64.9,0.0292,3e-05,4.4058]
[1779534419876,33.2,74684.21,64.9,0.02915,3e-05,4.39995]
[1779534424911,33.2,74684.51,64.9,0.02914,3e-05,4.3982]
[1779534429946,33.19,74689.24,64.9,0.02925,3e-05,4.413]
[1779534435617,33.18,74698.65,64.9,0.02952,3e-05,4.44683]
[1779534439960,33.18,74702.95,64.9,0.02962,3e-05,4.46024]
[1779534440404,33.18,74702.95,64.9,0.02962,3e-05,4.46024]
[1779534446062,33.17,74703.37,64.9,0.0296,3e-05,4.45721]
[1779534451097,33.16,74702.7,64.9,0.02954,3e-05,4.4489]
[1779534456132,33.15,74703.62,64.9,0.02954,3e-05,4.4493]
[1779534461167,33.15,74704.21,64.9,0.02953,3e-05,4.44845]
[1779534466202,33.14,74703.97,64.9,0.0295,3e-05,4.44442]
[1779534471237,33.13,74704.43,64.9,0.02949,3e-05,4.44316]
[1779534479293,33.12,74703.88,64.9,0.02943,3e-05,4.43625]
[1779534486343,33.12,74704.02,64.9,0.02941,3e-05,4.43271]
[1779534491378,33.11,74704.05,64.9,0.02938,3e-05,4.42994]
[1779534496413,33.1,74710.9,64.9,0.02957,3e-05,4.45366]
[1779534501448,33.1,74711.33,64.9,0.02956,3e-05,4.45224]
[1779534506487,33.09,74715.21,64.9,0.02965,3e-05,4.46426]
[1779534511522,33.08,74712.38,64.9,0.02953,3e-05,4.44755]
[1779534516556,33.08,74712.47,64.9,0.0295,3e-05,4.44486]
[1779534521592,33.07,74712.41,64.9,0.02948,3e-05,4.44171]
[1779534526252,33.07,74719.23,64.9,0.02967,3e-05,4.46596]
[1779534526274,33.07,74719.23,64.9,0.02967,3e-05,4.46596]
[1779534526948,33.07,74719.2,64.9,0.02966,3e-05,4.46523]
[1779534532147,33.06,74720.28,64.9,0.02969,3e-05,4.46826]
[1779534536374,33.06,74720.68,64.9,0.02969,3e-05,4.46803]
[1779534542659,33.06,74721.1,64.9,0.02968,3e-05,4.46715]
[1779534545818,33.05,74720.31,64.9,0.02964,3e-05,4.46284]
[1779534547766,33.05,74721.02,64.9,0.02967,3e-05,4.46563]
[1779534548311,33.05,74721.02,64.9,0.02966,3e-05,4.46436]
[1779534549336,33.05,74720.81,64.9,0.02965,3e-05,4.46355]
[1779534554830,33.05,74720.85,64.9,0.02965,3e-05,4.46314]
[1779534559870,33.05,74720.96,64.9,0.02965,3e-05,4.46362]
[1779534565912,33.05,74721.3,64.9,0.02966,3e-05,4.46498]
[1779534572961,33.05,74720.64,64.9,0.02962,3e-05,4.45993]
[1779534574827,33.05,74721.13,64.9,0.02964,3e-05,4.46184]
[1779534580011,33.04,74719.73,64.9,0.02957,3e-05,4.45318]
[1779534585045,33.04,74720.22,64.9,0.02956,3e-05,4.45193]
[1779534590080,33.03,74720.27,64.9,0.02954,3e-05,4.44898]
[1779534595115,33.02,74720.06,64.9,0.02951,3e-05,4.44504]
[1779534600150,33.02,74719.89,64.9,0.02948,3e-05,4.44129]
[1779534605185,33.01,74720.05,64.9,0.02945,3e-05,4.43823]
[1779534611227,33.0,74726.48,64.9,0.02962,3e-05,4.45956]
[1779534616261,33.0,74727.23,64.9,0.02962,3e-05,4.45929]
[1779534621297,32.99,74726.97,64.9,0.02958,3e-05,4.45515]
[1779534629353,32.98,74729.82,64.9,0.02963,3e-05,4.46141]
[1779534634388,32.97,74731.22,64.9,0.02963,3e-05,4.4613]
[1779534639423,32.97,74730.39,64.9,0.02959,3e-05,4.45503]
[1779534644458,32.96,74738.58,64.9,0.02981,3e-05,4.48404]
[1779534649493,32.95,74737.02,64.9,0.02974,3e-05,4.47466]
[1779534655535,32.95,74735.54,64.9,0.02966,3e-05,4.46493]
[1779534660570,32.94,74735.42,64.9,0.02963,3e-05,4.46122]
[1779534665605,32.93,74726.48,64.9,0.02933,3e-05,4.42315]
[1779534670640,32.93,74726.63,64.9,0.02931,3e-05,4.42078]
[1779534675675,32.92,74726.32,64.9,0.02928,3e-05,4.41663]
[1779534682724,32.91,74726.07,64.9,0.02924,3e-05,4.41155]
[1779534694808,32.9,74724.41,64.9,0.02912,3e-05,4.39591]
[1779534699844,32.89,74722.54,64.9,0.02904,3e-05,4.3861]
[1779534704879,32.89,74723.45,64.9,0.02905,3e-05,4.38715]
[1779534716963,32.88,74723.68,64.9,0.02901,3e-05,4.38225]
[1779534723005,32.87,74724.04,64.9,0.029,3e-05,4.38084]
[1779534728056,32.87,74724.4,64.9,0.02899,3e-05,4.37993]
[1779534741147,32.85,74724.11,64.9,0.02894,3e-05,4.37304]
[1779534747189,32.85,74724.22,64.9,0.02892,3e-05,4.37095]
[1779534753231,32.84,74724.36,64.9,0.02889,3e-05,4.36661]
[1779534758267,32.84,74727.27,64.9,0.02896,3e-05,4.37589]
[1779534763302,32.83,74727.43,64.9,0.02895,3e-05,4.37412]
[1779534773372,32.83,74727.43,64.9,0.02892,3e-05,4.37025]
[1779534780421,32.82,74728.74,64.9,0.02894,3e-05,4.37273]
[1779534786463,32.82,74728.8,64.9,0.02892,3e-05,4.37076]
[1779534798547,32.81,74728.73,64.9,0.02889,3e-05,4.36622]
[1779534803582,32.8,74728.76,64.9,0.02887,3e-05,4.36461]
[1779534810670,32.8,74728.76,64.9,0.02887,3e-05,4.36461]
[1779534820700,32.79,74728.86,64.9,0.02881,3e-05,4.35679]
[1779534825736,32.79,74728.93,64.9,0.0288,3e-05,4.35531]
[1779534831778,32.78,74728.86,64.9,0.02878,3e-05,4.35292]
[1779534839079,32.78,74728.86,64.9,0.02878,3e-05,4.35292]
[1779534844871,32.77,74728.53,64.9,0.02874,3e-05,4.34703]
[1779534857962,32.77,74728.74,64.9,0.02871,3e-05,4.34323]
[1779534868035,32.76,74728.74,64.9,0.02868,3e-05,4.33969]
[1779534878107,32.75,74728.74,64.9,0.02864,3e-05,4.33373]
[1779534891198,32.74,74728.74,64.9,0.0286,3e-05,4.32928]
[1779534896233,32.74,74728.91,64.9,0.02859,3e-05,4.32824]
[1779534901273,32.74,74718.94,64.9,0.02828,3e-05,4.28849]
[1779534907314,32.73,74728.14,64.9,0.02854,3e-05,4.32197]
[1779534913358,32.73,74730.8,64.9,0.02861,3e-05,4.33021]
[1779534918341,32.73,74729.93,64.9,0.02857,3e-05,4.32584]
[1779534931489,32.71,74729.79,64.9,0.02851,3e-05,4.31765]
[1779534938538,32.71,74730.14,64.9,0.02851,3e-05,4.31687]
[1779534945587,32.71,74730.3,64.9,0.02849,3e-05,4.31535]
[1779534947842,32.71,74730.3,64.9,0.02849,3e-05,4.31535]
[1779534953643,32.7,74731.12,64.9,0.0285,3e-05,4.31609]
[1779534963713,32.69,74731.12,64.9,0.02847,3e-05,4.31309]
[1779534970761,32.69,74730.32,64.9,0.02843,3e-05,4.30795]
[1779534979825,32.69,74729.66,64.9,0.02839,3e-05,4.30291]
[1779534984860,32.68,74729.84,64.9,0.02839,3e-05,4.30221]
[1779534992916,32.68,74729.41,64.9,0.02834,3e-05,4.29591]
[1779535000972,32.67,74729.0,64.9,0.02831,3e-05,4.29218]
[1779535005268,32.67,74730.06,64.9,0.02834,3e-05,4.29546]
[1779535011042,32.67,74730.33,64.9,0.02833,3e-05,4.2946]
[1779535016076,32.66,74731.09,64.9,0.02834,3e-05,4.29618]
[1779535021112,32.66,74730.46,64.9,0.02832,3e-05,4.29243]
[1779535026147,32.66,74729.73,64.9,0.02828,3e-05,4.28831]
[1779535033195,32.66,74730.26,64.9,0.02828,3e-05,4.28856]
[1779535044272,32.65,74730.59,64.9,0.02827,3e-05,4.28706]
[1779535050961,32.65,74730.67,64.9,0.02827,3e-05,4.28711]
[1779535051996,32.65,74730.67,64.9,0.02825,3e-05,4.28319]
[1779535057364,32.64,74731.74,64.9,0.02827,3e-05,4.28645]
[1779535062399,32.64,74732.18,64.9,0.02828,3e-05,4.28691]
[1779535069448,32.64,74731.59,64.9,0.02824,3e-05,4.28291]
[1779535076499,32.64,74731.48,64.9,0.02823,3e-05,4.28088]
[1779535081533,32.63,74731.47,64.9,0.02822,3e-05,4.27968]
[1779535086569,32.63,74731.41,64.9,0.02821,3e-05,4.27827]
[1779535096479,32.63,74731.41,64.9,0.02821,3e-05,4.27827]
[1779535096736,32.63,74732.46,64.9,0.02822,3e-05,4.28018]
[1779535104697,32.62,74741.15,64.9,0.02847,3e-05,4.31145]
[1779535111746,32.61,74744.82,64.9,0.02852,3e-05,4.31838]
[1779535116781,32.61,74745.77,64.9,0.02854,3e-05,4.32041]
[1779535121816,32.6,74748.71,64.9,0.02861,3e-05,4.33006]
[1779535126850,32.6,74750.95,64.9,0.02867,3e-05,4.33693]
[1779535131886,32.6,74751.39,64.9,0.02867,3e-05,4.33679]
[1779535136921,32.59,74751.73,64.9,0.02866,3e-05,4.33627]
[1779535141956,32.59,74750.49,64.9,0.02861,3e-05,4.32964]
[1779535147998,32.59,74749.17,64.9,0.02855,3e-05,4.32244]
[1779535151301,32.58,74749.04,64.9,0.02855,3e-05,4.3216]
[1779535155538,32.58,74749.04,64.9,0.02854,3e-05,4.32092]
[1779535159697,32.58,74747.52,64.9,0.02849,3e-05,4.31498]
[1779535160329,32.58,74747.52,64.9,0.02849,3e-05,4.31498]
[1779535173173,32.57,74748.09,64.9,0.02846,3e-05,4.31038]
[1779535179215,32.57,74748.34,64.9,0.02846,3e-05,4.30958]
[1779535184250,32.57,74748.22,64.9,0.02844,3e-05,4.30768]
[1779535191299,32.56,74748.08,64.9,0.02842,3e-05,4.3052]
[1779535201369,32.56,74748.17,64.9,0.0284,3e-05,4.30284]
[1779535206685,32.56,74748.17,64.9,0.0284,3e-05,4.30284]
[1779535208633,32.55,74748.45,64.9,0.0284,3e-05,4.30234]
[1779535217225,32.55,74750.36,64.9,0.02845,3e-05,4.30935]
[1779535223524,32.55,74750.64,64.9,0.02844,3e-05,4.30766]
[1779535229566,32.55,74750.63,64.9,0.02843,3e-05,4.306]
[1779535234600,32.54,74753.87,64.9,0.0285,3e-05,4.31471]
[1779535239636,32.54,74748.89,64.9,0.02834,3e-05,4.29412]
[1779535244671,32.54,74749.23,64.9,0.02834,3e-05,4.29419]
[1779535251269,32.54,74749.12,64.9,0.02833,3e-05,4.29303]
[1779535256755,32.54,74749.44,64.9,0.02835,3e-05,4.29532]
[1779535262800,32.54,74749.06,64.9,0.02835,3e-05,4.29627]
[1779535269850,32.55,74749.48,64.9,0.02839,3e-05,4.30109]
[1779535274884,32.55,74749.48,64.9,0.02841,3e-05,4.30301]
[1779535282940,32.56,74750.26,64.9,0.02845,3e-05,4.30898]
[1779535288982,32.56,74750.94,64.9,0.02849,3e-05,4.31377]
[1779535295024,32.57,74749.83,64.9,0.02846,3e-05,4.3092]
[1779535302073,32.57,74750.55,64.9,0.0285,3e-05,4.31457]
[1779535310129,32.58,74750.71,64.9,0.02853,3e-05,4.31811]
[1779535317178,32.58,74750.71,64.9,0.02855,3e-05,4.32062]
[1779535323220,32.59,74750.77,64.9,0.02857,3e-05,4.32291]
[1779535328255,32.59,74750.65,64.9,0.02858,3e-05,4.3241]
[1779535334297,32.6,74751.31,64.9,0.02861,3e-05,4.32857]
[1779535339332,32.6,74752.67,64.9,0.02867,3e-05,4.33538]
[1779535345374,32.6,74753.63,64.9,0.02871,3e-05,4.34086]
[1779535352423,32.61,74756.26,64.9,0.02879,3e-05,4.3506]
[1779535357458,32.61,74754.74,64.9,0.02875,3e-05,4.346]
[1779535365421,32.61,74754.7,64.9,0.02876,3e-05,4.3464]
[1779535366148,32.61,74754.7,64.9,0.02877,3e-05,4.34804]
[1779535368329,32.61,74754.7,64.9,0.02877,3e-05,4.34766]
[1779535369325,32.61,74754.7,64.9,0.02877,3e-05,4.34821]
[1779535374577,32.62,74755.61,64.9,0.02881,3e-05,4.35272]
[1779535379288,32.62,74758.06,64.9,0.02889,3e-05,4.36301]
[1779535379689,32.62,74758.06,64.9,0.02889,3e-05,4.36301]
[1779535380329,32.62,74758.03,64.9,0.02889,3e-05,4.36337]
[1779535380631,32.62,74758.03,64.9,0.02889,3e-05,4.36337]
[1779535384778,32.62,74757.88,64.9,0.02889,3e-05,4.36373]
[1779535385490,32.62,74759.09,64.9,0.02893,3e-05,4.36868]
[1779535388343,32.62,74759.16,64.9,0.02894,3e-05,4.36898]
[1779535393361,32.62,74759.48,64.9,0.02893,3e-05,4.36875]
[1779535395349,32.62,74759.51,64.9,0.02893,3e-05,4.36844]
[1779535395857,32.62,74759.51,64.9,0.02893,3e-05,4.36888]
[1779535398682,32.62,74759.55,64.9,0.02893,3e-05,4.36861]
[1779535400699,32.62,74759.55,64.9,0.02894,3e-05,4.36906]
[1779535401357,32.62,74759.55,64.9,0.02893,3e-05,4.3682]
[1779535406800,32.61,74758.98,64.9,0.0289,3e-05,4.36408]
[1779535409762,32.61,74759.41,64.9,0.02891,3e-05,4.36534]
[1779535420899,32.62,74758.96,64.9,0.02889,3e-05,4.36289]
[1779535425935,32.62,74758.94,64.9,0.0289,3e-05,4.36399]
[1779535431977,32.62,74760.44,64.9,0.02896,3e-05,4.37118]
[1779535438024,32.62,74763.3,64.9,0.02906,3e-05,4.38381]
[1779535440742,32.62,74781.34,64.9,0.02962,3e-05,4.45505]
[1779535442371,32.62,74786.17,64.9,0.02977,3e-05,4.47423]
[1779535443419,32.62,74786.27,64.9,0.02977,3e-05,4.47466]
[1779535443700,32.62,74786.27,64.9,0.02977,3e-05,4.47466]
[1779535450438,32.62,74786.13,64.9,0.02973,3e-05,4.46981]
[1779535458168,32.6,74784.79,64.9,0.02965,3e-05,4.45906]
[1779535463547,32.6,74770.89,64.9,0.0292,3e-05,4.40207]
[1779535469246,32.59,74769.22,64.9,0.02912,3e-05,4.39216]
[1779535475287,32.59,74769.09,64.9,0.02908,3e-05,4.38641]
[1779535480326,32.58,74763.13,64.9,0.02888,3e-05,4.36097]
[1779535485361,32.58,74763.24,64.9,0.02887,3e-05,4.35937]
[1779535490396,32.58,74763.23,64.9,0.02885,3e-05,4.35733]
[1779535499459,32.57,74763.21,64.9,0.02882,3e-05,4.35371]
[1779535505500,32.56,74763.38,64.9,0.02881,3e-05,4.35205]
[1779535510536,32.56,74763.58,64.9,0.0288,3e-05,4.35092]
[1779535517584,32.55,74774.95,64.9,0.02912,3e-05,4.39227]
[1779535522620,32.55,74779.18,64.9,0.02923,3e-05,4.40655]
[1779535527655,32.54,74779.28,64.9,0.02922,3e-05,4.40447]
[1779535532690,32.54,74779.74,64.9,0.0292,3e-05,4.40133]
[1779535535339,32.54,74779.7,64.9,0.02919,3e-05,4.40068]
[1779535535536,32.54,74779.7,64.9,0.02919,3e-05,4.40068]
[1779535536435,32.54,74783.95,64.9,0.02932,3e-05,4.41642]
[1779535541753,32.53,74788.29,64.9,0.02942,3e-05,4.43029]
[1779535549809,32.52,74789.16,64.9,0.02942,3e-05,4.42941]
[1779535552723,32.52,74790.79,64.9,0.02946,3e-05,4.43476]
[1779535555676,32.52,74791.58,64.9,0.02947,3e-05,4.43679]
[1779535558639,32.51,74791.58,64.9,0.02947,3e-05,4.43569]
[1779535559763,32.51,74791.58,64.9,0.02945,3e-05,4.43406]
[1779535560667,32.51,74791.58,64.9,0.02945,3e-05,4.43351]
[1779535561380,32.51,74791.58,64.9,0.02944,3e-05,4.43297]
[1779535566928,32.5,74788.0,64.9,0.02931,3e-05,4.41586]
[1779535571963,32.5,74789.33,64.9,0.02933,3e-05,4.41857]
[1779535576998,32.49,74791.68,64.9,0.02938,3e-05,4.4253]
[1779535582037,32.49,74791.88,64.9,0.02937,3e-05,4.42352]
[1779535587072,32.48,74792.36,64.9,0.02936,3e-05,4.42288]
[1779535593114,32.48,74789.47,64.9,0.02923,3e-05,4.40605]
[1779535598149,32.47,74786.9,64.9,0.02914,3e-05,4.39361]
[1779535603184,32.47,74786.79,64.9,0.02911,3e-05,4.39046]
[1779535608218,32.46,74788.1,64.9,0.02913,3e-05,4.39336]
[1779535613254,32.46,74790.62,64.9,0.02919,3e-05,4.40095]
[1779535618289,32.45,74791.62,64.9,0.02921,3e-05,4.40254]
[1779535623326,32.45,74791.98,64.9,0.0292,3e-05,4.4016]
[1779535628361,32.44,74788.55,64.9,0.02907,3e-05,4.38583]
[1779535633396,32.44,74788.3,64.9,0.02905,3e-05,4.38264]
[1779535639438,32.43,74788.24,64.9,0.02903,3e-05,4.37977]
[1779535644473,32.43,74787.87,64.9,0.029,3e-05,4.37616]
[1779535652529,32.42,74787.66,64.9,0.02895,3e-05,4.36944]
[1779535658571,32.42,74787.4,64.9,0.02892,3e-05,4.36592]
[1779535661958,32.41,74780.25,64.9,0.02869,3e-05,4.33716]
[1779535662323,32.41,74780.12,64.9,0.02869,3e-05,4.33629]
[1779535667634,32.41,74779.98,64.9,0.02867,3e-05,4.33359]
[1779535672669,32.4,74780.18,64.9,0.02866,3e-05,4.3326]
[1779535678710,32.4,74780.5,64.9,0.02865,3e-05,4.3317]
[1779535684753,32.4,74784.69,64.9,0.02876,3e-05,4.34579]
[1779535689788,32.39,74784.88,64.9,0.02875,3e-05,4.34461]
[1779535697843,32.39,74784.98,64.9,0.02873,3e-05,4.34193]
[1779535703886,32.38,74784.58,64.9,0.0287,3e-05,4.33809]
[1779535708921,32.38,74783.73,64.9,0.02866,3e-05,4.33289]
[1779535716976,32.37,74780.17,64.9,0.02851,3e-05,4.3138]
[1779535722013,32.37,74780.18,64.9,0.0285,3e-05,4.31215]
[1779535731075,32.36,74780.47,64.9,0.02848,3e-05,4.31027]
[1779535739130,32.36,74780.18,64.9,0.02845,3e-05,4.30649]
[1779535745173,32.35,74779.8,64.9,0.02843,3e-05,4.30305]
[1779535756250,32.35,74780.13,64.9,0.02841,3e-05,4.3008]
[1779535766323,32.34,74779.56,64.9,0.02837,3e-05,4.29543]
[1779535771531,32.34,74779.34,64.9,0.02835,3e-05,4.29335]
[1779535778408,32.33,74778.49,64.9,0.02829,3e-05,4.28496]
[1779535784450,32.33,74778.56,64.9,0.02828,3e-05,4.28351]
[1779535789484,32.32,74778.7,64.9,0.02827,3e-05,4.28264]
[1779535794520,32.32,74778.66,64.9,0.02826,3e-05,4.28107]
[1779535803583,32.32,74778.79,64.9,0.02824,3e-05,4.27901]
[1779535808618,32.31,74779.2,64.9,0.02824,3e-05,4.27915]
[1779535814660,32.31,74778.94,64.9,0.02822,3e-05,4.27642]
[1779535822716,32.31,74778.84,64.9,0.0282,3e-05,4.27377]
[1779535827751,32.3,74776.93,64.9,0.02813,3e-05,4.26504]
[1779535832786,32.3,74772.72,64.9,0.02798,3e-05,4.2451]
[1779535838308,32.3,74772.25,64.9,0.02796,3e-05,4.24238]
[1779535844871,32.29,74769.91,64.9,0.02787,3e-05,4.23174]
[1779535849909,32.29,74769.56,64.9,0.02786,3e-05,4.22948]
[1779535854941,32.29,74766.07,64.9,0.02775,3e-05,4.2153]
[1779535859976,32.29,74766.68,64.9,0.02776,3e-05,4.21695]
[1779535866018,32.29,74767.59,64.9,0.02778,3e-05,4.2196]
[1779535873066,32.29,74767.4,64.9,0.02777,3e-05,4.2179]
[1779535883137,32.28,74767.4,64.9,0.02776,3e-05,4.2166]
[1779535888172,32.28,74767.7,64.9,0.02776,3e-05,4.21713]
[1779535894214,32.28,74767.78,64.9,0.02774,3e-05,4.21428]
[1779535899251,32.28,74767.82,64.9,0.02774,3e-05,4.21381]
[1779535905293,32.28,74767.65,64.9,0.02773,3e-05,4.21236]
[1779535910328,32.28,74767.62,64.9,0.02772,3e-05,4.21155]
[1779535920398,32.27,74767.62,64.9,0.02771,3e-05,4.21013]
[1779535929461,32.27,74767.76,64.9,0.0277,3e-05,4.20932]
[1779535937517,32.27,74767.02,64.9,0.02767,3e-05,4.20528]
[1779535942552,32.27,74768.33,64.9,0.0277,3e-05,4.20947]
[1779535947587,32.26,74774.42,64.9,0.02788,3e-05,4.23204]
[1779535953633,32.26,74774.65,64.9,0.02786,3e-05,4.2294]
[1779535959677,32.26,74774.65,64.9,0.02785,3e-05,4.22832]
[1779535969747,32.26,74774.8,64.9,0.02784,3e-05,4.22708]
[1779535979816,32.25,74775.22,64.9,0.02784,3e-05,4.2269]
[1779535984852,32.25,74775.22,64.9,0.02783,3e-05,4.226]
[1779535994922,32.25,74775.22,64.9,0.02782,3e-05,4.22422]
[1779535999957,32.25,74774.84,64.9,0.0278,3e-05,4.22188]
[1779536004992,32.24,74774.45,64.9,0.02778,3e-05,4.21953]
[1779536011034,32.24,74774.54,64.9,0.02776,3e-05,4.21645]
[1779536016069,32.24,74769.99,64.9,0.02762,3e-05,4.19828]
[1779536021104,32.24,74768.21,64.9,0.02756,3e-05,4.19082]
[1779536028153,32.24,74767.67,64.9,0.02754,3e-05,4.18794]
[1779536036209,32.24,74768.29,64.9,0.02755,3e-05,4.18949]
[1779536046279,32.23,74766.28,64.9,0.02749,3e-05,4.18085]
[1779536052321,32.23,74764.34,64.9,0.02743,3e-05,4.17308]
[1779536059370,32.23,74763.97,64.9,0.02741,3e-05,4.17126]
[1779536067426,32.23,74763.71,64.9,0.0274,3e-05,4.16985]
[1779536072461,32.23,74763.91,64.9,0.02739,3e-05,4.16796]
[1779536077496,32.23,74763.93,64.9,0.02739,3e-05,4.1678]
[1779536082531,32.23,74763.96,64.9,0.02739,3e-05,4.16769]
[1779536087566,32.23,74759.42,64.9,0.02725,3e-05,4.15022]
[1779536092601,32.23,74759.58,64.9,0.02726,3e-05,4.15075]
[1779536101666,32.23,74761.39,64.9,0.02731,3e-05,4.15737]
[1779536111737,32.23,74761.39,64.9,0.0273,3e-05,4.157]
[1779536119793,32.23,74761.5,64.9,0.02731,3e-05,4.15712]
[1779536124828,32.23,74761.46,64.9,0.0273,3e-05,4.15677]
[1779536131877,32.23,74761.46,64.9,0.02729,3e-05,4.15409]
[1779536140940,32.23,74761.44,64.9,0.02728,3e-05,4.15367]
[1779536145975,32.23,74757.75,64.9,0.02717,3e-05,4.13948]
[1779536151010,32.23,74758.6,64.9,0.0272,3e-05,4.14265]
[1779536162087,32.23,74757.26,64.9,0.02716,3e-05,4.13743]
[1779536167123,32.23,74756.95,64.9,0.02715,3e-05,4.13626]
[1779536172158,32.23,74756.2,64.9,0.02713,3e-05,4.13348]
[1779536177193,32.23,74749.34,64.9,0.02693,3e-05,4.10774]
[1779536182683,32.23,74748.38,64.9,0.0269,3e-05,4.10457]
[1779536182683,32.23,74748.38,64.9,0.0269,3e-05,4.10457]
[1779536188154,32.23,74738.85,64.9,0.02663,3e-05,4.06936]
[1779536194251,32.23,74737.92,64.9,0.02661,3e-05,4.06641]
[1779536201361,32.23,74737.66,64.9,0.0266,3e-05,4.06511]
[1779536210424,32.24,74737.65,64.9,0.02661,3e-05,4.06679]
[1779536215459,32.24,74732.91,64.9,0.02649,3e-05,4.05014]
[1779536215725,32.24,74732.91,64.9,0.02649,3e-05,4.05014]
[1779536221725,32.24,74734.54,64.9,0.02654,3e-05,4.05756]
[1779536227543,32.24,74735.07,64.9,0.02657,3e-05,4.06079]
[1779536227732,32.24,74735.07,64.9,0.02657,3e-05,4.06079]
[1779536237769,32.25,74735.23,64.9,0.02659,3e-05,4.06342]
[1779536243656,32.25,74734.98,64.9,0.02659,3e-05,4.06368]
[1779536248692,32.25,74734.91,64.9,0.0266,3e-05,4.06442]
[1779536258761,32.26,74734.73,64.9,0.02659,3e-05,4.06338]
[1779536268832,32.26,74734.91,64.9,0.02661,3e-05,4.06605]
[1779536272963,32.26,74734.74,64.9,0.02661,3e-05,4.0662]
[1779536273495,32.26,74734.74,64.9,0.02661,3e-05,4.0662]
[1779536282408,32.27,74734.82,64.9,0.02663,3e-05,4.06826]
[1779536289987,32.27,74730.56,64.9,0.02652,3e-05,4.05422]
[1779536295022,32.27,74728.11,64.9,0.02646,3e-05,4.04615]
[1779536299617,32.27,74728.02,64.9,0.02646,3e-05,4.04648]
[1779536311134,32.28,74728.64,64.9,0.02649,3e-05,4.04921]
[1779536316169,32.28,74727.91,64.9,0.02648,3e-05,4.04752]
[1779536321204,32.28,74720.83,64.9,0.02628,3e-05,4.02219]
[1779536326850,32.29,74719.17,64.9,0.02624,3e-05,4.01704]
[1779536331448,32.29,74719.82,64.9,0.02627,3e-05,4.02069]
[1779536337316,32.29,74722.22,64.9,0.02635,3e-05,4.03117]
[1779536340318,32.29,74719.26,64.9,0.02627,3e-05,4.02061]
[1779536340336,32.29,74719.33,64.9,0.02627,3e-05,4.0211]
[1779536341396,32.29,74719.33,64.9,0.02627,3e-05,4.0211]
[1779536341472,32.29,74719.27,64.9,0.02626,3e-05,4.01974]
[1779536348493,32.29,74719.33,64.9,0.02627,3e-05,4.02041]
[1779536354435,32.3,74718.03,64.9,0.02625,3e-05,4.01801]
[1779536357614,32.3,74717.37,64.9,0.02623,3e-05,4.01601]
[1779536357616,32.3,74717.37,64.9,0.02623,3e-05,4.01601]
[1779536360450,32.3,74717.52,64.9,0.02624,3e-05,4.01725]
[1779536368536,32.3,74719.39,64.9,0.02631,3e-05,4.02612]
[1779536373570,32.31,74719.47,64.9,0.02631,3e-05,4.0251]
[1779536374427,32.31,74719.47,64.9,0.02631,3e-05,4.0251]
[1779536379613,32.31,74719.4,64.9,0.02632,3e-05,4.02609]
[1779536384648,32.31,74719.43,64.9,0.02632,3e-05,4.02724]
[1779536384918,32.31,74719.43,64.9,0.02632,3e-05,4.02724]
[1779536392704,32.31,74718.92,64.9,0.02632,3e-05,4.02698]
[1779536403781,32.32,74718.74,64.9,0.02633,3e-05,4.02846]
[1779536409823,32.32,74718.8,64.9,0.02634,3e-05,4.02971]
[1779536415865,32.32,74718.8,64.9,0.02635,3e-05,4.03067]
[1779536421908,32.33,74718.76,64.9,0.02636,3e-05,4.03144]
[1779536430970,32.33,74719.42,64.9,0.02639,3e-05,4.03515]
[1779536436009,32.33,74719.62,64.9,0.02638,3e-05,4.03419]
[1779536442048,32.33,74721.36,64.9,0.02644,3e-05,4.04152]
[1779536447084,32.33,74723.12,64.9,0.02649,3e-05,4.04857]
[1779536454134,32.33,74722.2,64.9,0.02647,3e-05,4.04581]
[1779536459169,32.33,74722.2,64.9,0.02648,3e-05,4.04631]
[1779536464820,32.33,74722.2,64.9,0.02648,3e-05,4.04631]
[1779536470245,32.34,74722.11,64.9,0.02648,3e-05,4.04703]
[1779536476288,32.34,74719.98,64.9,0.02642,3e-05,4.03966]
[1779536488372,32.34,74720.08,64.9,0.02644,3e-05,4.04123]
[1779536493407,32.34,74730.62,64.9,0.02673,3e-05,4.0786]
[1779536499449,32.34,74735.36,64.9,0.02687,3e-05,4.09643]
[1779536503448,32.34,74735.43,64.9,0.02687,3e-05,4.09669]
[1779536510530,32.34,74735.43,64.9,0.02687,3e-05,4.09668]
[1779536516572,32.34,74732.26,64.9,0.02678,3e-05,4.08477]
[1779536517091,32.34,74732.26,64.9,0.02678,3e-05,4.08477]
[1779536517118,32.34,74732.26,64.9,0.02678,3e-05,4.08477]
[1779536522614,32.34,74729.85,64.9,0.02671,3e-05,4.07592]
[1779536527649,32.34,74729.32,64.9,0.0267,3e-05,4.07417]
[1779536533693,32.34,74729.27,64.9,0.0267,3e-05,4.07437]
[1779536538728,32.34,74729.21,64.9,0.0267,3e-05,4.07454]
[1779536543762,32.35,74729.92,64.9,0.02672,3e-05,4.07761]
[1779536550812,32.35,74730.58,64.9,0.02675,3e-05,4.08061]
[1779536556855,32.35,74730.64,64.9,0.02674,3e-05,4.07891]
[1779536564911,32.35,74730.61,64.9,0.02674,3e-05,4.07941]
[1779536571961,32.35,74730.65,64.9,0.02674,3e-05,4.0801]
[1779536578004,32.35,74729.94,64.9,0.02673,3e-05,4.0779]
[1779536583039,32.35,74729.06,64.9,0.02671,3e-05,4.07502]
[1779536588074,32.35,74728.87,64.9,0.0267,3e-05,4.07473]
[1779536593109,32.35,74728.33,64.9,0.02669,3e-05,4.07314]
[1779536599151,32.35,74728.99,64.9,0.02671,3e-05,4.07611]
[1779536606201,32.36,74728.99,64.9,0.02672,3e-05,4.07667]
[1779536611237,32.36,74728.79,64.9,0.0267,3e-05,4.07401]
[1779536619294,32.36,74728.7,64.9,0.0267,3e-05,4.07431]
[1779536632385,32.36,74728.73,64.9,0.02671,3e-05,4.07545]
[1779536637420,32.36,74728.73,64.9,0.02672,3e-05,4.07584]
[1779536646483,32.36,74728.98,64.9,0.02673,3e-05,4.07745]
[1779536651520,32.36,74729.03,64.9,0.02673,3e-05,4.078]
[1779536661591,32.36,74729.08,64.9,0.02674,3e-05,4.07889]
[1779536670654,32.37,74729.28,64.9,0.02675,3e-05,4.08025]
[1779536675689,32.37,74730.03,64.9,0.02676,3e-05,4.08099]
[1779536683745,32.37,74729.78,64.9,0.02676,3e-05,4.08056]
[1779536690796,32.37,74729.98,64.9,0.02677,3e-05,4.08175]
[1779536698269,32.37,74729.88,64.9,0.02677,3e-05,4.08163]
[1779536704895,32.37,74719.71,64.9,0.02648,3e-05,4.04466]
[1779536709325,32.37,74722.46,64.9,0.02656,3e-05,4.05544]
[1779536714964,32.37,74723.56,64.9,0.0266,3e-05,4.06024]
[1779536721006,32.37,74722.9,64.9,0.02659,3e-05,4.05845]
[1779536726053,32.38,74720.39,64.9,0.02652,3e-05,4.0497]
[1779536731088,32.38,74719.95,64.9,0.0265,3e-05,4.04633]
[1779536741216,32.38,74719.57,64.9,0.02649,3e-05,4.04505]
[1779536748206,32.38,74720.19,64.9,0.02652,3e-05,4.04946]
[1779536754249,32.38,74720.1,64.9,0.02652,3e-05,4.04987]
[1779536759284,32.39,74720.44,64.9,0.02654,3e-05,4.05174]
[1779536764319,32.39,74724.24,64.9,0.02665,3e-05,4.06646]
[1779536774391,32.39,74722.3,64.9,0.0266,3e-05,4.06021]
[1779536781440,32.39,74720.1,64.9,0.02655,3e-05,4.05298]
[1779536793525,32.39,74720.21,64.9,0.02655,3e-05,4.05251]
[1779536798560,32.39,74720.16,64.9,0.02655,3e-05,4.05294]
[1779536803595,32.4,74720.39,64.9,0.02656,3e-05,4.05442]
[1779536808630,32.4,74719.36,64.9,0.02654,3e-05,4.05119]
[1779536814672,32.4,74719.35,64.9,0.02654,3e-05,4.05189]
[1779536819707,32.4,74719.58,64.9,0.02656,3e-05,4.05336]
[1779536824742,32.4,74719.58,64.9,0.02656,3e-05,4.05393]
[1779536829777,32.4,74719.71,64.9,0.02657,3e-05,4.05497]
[1779536835819,32.4,74719.52,64.9,0.02657,3e-05,4.0549]
[1779536840854,32.41,74719.58,64.9,0.02657,3e-05,4.05565]
[1779536845889,32.41,74717.92,64.9,0.02653,3e-05,4.05]
[1779536850924,32.41,74717.75,64.9,0.02653,3e-05,4.04987]
[1779536855959,32.41,74721.43,64.9,0.02662,3e-05,4.06166]
[1779536860994,32.41,74720.76,64.9,0.02661,3e-05,4.05961]
[1779536867036,32.41,74720.56,64.9,0.02661,3e-05,4.0594]
[1779536876098,32.41,74720.52,64.9,0.02661,3e-05,4.06008]
[1779536881134,32.41,74720.82,64.9,0.02662,3e-05,4.06168]
[1779536883959,32.41,74721.25,64.9,0.02664,3e-05,4.06347]
[1779536884155,32.41,74721.38,64.9,0.02664,3e-05,4.06404]
[1779536884997,32.41,74721.38,64.9,0.02664,3e-05,4.06404]
[1779536885080,32.41,74721.38,64.9,0.02663,3e-05,4.06278]
[1779536886488,32.41,74721.19,64.9,0.02663,3e-05,4.06216]
[1779536887176,32.41,74721.01,64.9,0.02662,3e-05,4.06158]
[1779536891267,32.41,74720.94,64.9,0.0266,3e-05,4.05876]
[1779536891368,32.4,74720.94,64.9,0.02659,3e-05,4.05791]
[1779536898656,32.4,74720.73,64.9,0.02656,3e-05,4.05375]
[1779536905302,32.39,74720.73,64.9,0.02654,3e-05,4.05103]
[1779536911344,32.39,74720.8,64.9,0.02653,3e-05,4.04947]
[1779536916379,32.39,74719.12,64.9,0.02649,3e-05,4.04368]
[1779536923986,32.39,74719.25,64.9,0.02649,3e-05,4.04426]
[1779536933498,32.4,74718.46,64.9,0.02648,3e-05,4.04267]
[1779536945488,32.4,74718.23,64.9,0.02648,3e-05,4.04212]
[1779536952632,32.4,74718.64,64.9,0.0265,3e-05,4.04486]
[1779536957667,32.4,74718.67,64.9,0.0265,3e-05,4.04538]
[1779536968744,32.4,74719.05,64.9,0.02652,3e-05,4.04775]
[1779536976800,32.4,74717.28,64.9,0.02646,3e-05,4.03955]
[1779536983852,32.41,74716.54,64.9,0.02644,3e-05,4.03758]
[1779536988887,32.41,74717.07,64.9,0.02646,3e-05,4.04011]
[1779536994929,32.41,74720.52,64.9,0.02657,3e-05,4.0536]
[1779536999964,32.41,74723.87,64.9,0.02667,3e-05,4.06646]
[1779537010034,32.41,74725.91,64.9,0.02673,3e-05,4.07459]
[1779537015069,32.41,74725.98,64.9,0.02674,3e-05,4.07509]
[1779537022117,32.41,74726.12,64.9,0.02674,3e-05,4.07595]
[1779537025242,32.41,74726.08,64.9,0.02674,3e-05,4.07586]
[1779537031181,32.41,74725.77,64.9,0.02672,3e-05,4.07284]
[1779537036216,32.41,74725.95,64.9,0.02673,3e-05,4.07391]
[1779537041252,32.41,74726.46,64.9,0.02675,3e-05,4.07625]
[1779537049308,32.42,74725.63,64.9,0.02673,3e-05,4.07385]
[1779537058371,32.42,74725.0,64.9,0.02672,3e-05,4.07241]
[1779537060709,32.42,74724.88,64.9,0.02672,3e-05,4.07217]
[1779537066427,32.42,74725.4,64.9,0.02674,3e-05,4.07475]
[1779537072470,32.42,74725.48,64.9,0.02674,3e-05,4.07569]
[1779537079519,32.42,74725.93,64.9,0.02676,3e-05,4.07812]
[1779537084554,32.42,74725.96,64.9,0.02677,3e-05,4.07876]
[1779537089589,32.42,74725.98,64.9,0.02677,3e-05,4.07937]
[1779537094624,32.43,74727.59,64.9,0.02681,3e-05,4.0835]
[1779537099659,32.43,74727.33,64.9,0.0268,3e-05,4.08292]
[1779537104051,32.43,74727.4,64.9,0.02681,3e-05,4.08341]
[1779537108346,32.43,74727.4,64.9,0.02681,3e-05,4.08363]
[1779537113763,32.43,74727.33,64.9,0.02681,3e-05,4.08396]
[1779537119805,32.43,74726.92,64.9,0.0268,3e-05,4.08278]
[1779537124840,32.43,74727.66,64.9,0.02683,3e-05,4.08588]
[1779537126389,32.43,74727.66,64.9,0.02683,3e-05,4.08588]
[1779537131889,32.42,74727.37,64.9,0.02677,3e-05,4.07871]
[1779537139314,32.41,74727.57,64.9,0.02674,3e-05,4.07542]
[1779537146994,32.4,74727.36,64.9,0.02672,3e-05,4.07253]
[1779537152029,32.41,74727.36,64.9,0.02671,3e-05,4.07073]
[1779537157064,32.41,74726.83,64.9,0.0267,3e-05,4.06932]
[1779537162100,32.41,74726.63,64.9,0.0267,3e-05,4.06918]
[1779537169150,32.41,74727.27,64.9,0.02673,3e-05,4.07243]
[1779537177206,32.41,74727.17,64.9,0.02673,3e-05,4.07306]
[1779537182241,32.41,74727.33,64.9,0.02674,3e-05,4.07427]
[1779537187276,32.41,74727.32,64.9,0.02674,3e-05,4.07485]
[1779537193317,32.42,74727.07,64.9,0.02674,3e-05,4.07466]
[1779537204395,32.42,74727.34,64.9,0.02676,3e-05,4.07702]
[1779537209431,32.42,74727.35,64.9,0.02677,3e-05,4.07759]
[1779537214465,32.42,74720.41,64.9,0.02656,3e-05,4.04989]
[1779537219501,32.42,74720.55,64.9,0.02657,3e-05,4.05117]
[1779537224536,32.42,74720.7,64.9,0.02658,3e-05,4.05247]
[1779537232592,32.43,74720.59,64.9,0.02658,3e-05,4.05322]
[1779537237627,32.43,74720.55,64.9,0.02659,3e-05,4.05378]
[1779537242662,32.43,74720.96,64.9,0.0266,3e-05,4.05601]
[1779537247697,32.43,74721.2,64.9,0.02662,3e-05,4.05757]
[1779537261795,32.44,74721.26,64.9,0.02663,3e-05,4.05962]
[1779537268845,32.44,74721.14,64.9,0.02663,3e-05,4.06006]
[1779537274887,32.44,74721.17,64.9,0.02663,3e-05,4.05853]
[1779537279922,32.44,74723.55,64.9,0.0267,3e-05,4.06806]
[1779537290338,32.44,74723.55,64.9,0.0267,3e-05,4.06824]
[1779537291072,32.44,74723.68,64.9,0.02671,3e-05,4.06945]
[1779537297044,32.44,74730.54,64.9,0.02691,3e-05,4.09542]
[1779537304093,32.44,74732.13,64.9,0.02696,3e-05,4.10151]
[1779537308220,32.44,74732.1,64.9,0.02696,3e-05,4.1014]
[1779537312150,32.44,74748.86,64.9,0.02745,3e-05,4.16453]
[1779537319201,32.44,74753.29,64.9,0.02757,3e-05,4.18046]
[1779537324234,32.44,74754.27,64.9,0.0276,3e-05,4.18353]
[1779537328381,32.44,74753.88,64.9,0.02758,3e-05,4.18166]
[1779537331426,32.44,74757.1,64.9,0.02768,3e-05,4.19353]
[1779537333072,32.44,74757.24,64.9,0.02766,3e-05,4.19136]
[1779537338332,32.44,74759.77,64.9,0.02773,3e-05,4.20023]
[1779537345381,32.43,74759.81,64.9,0.02773,3e-05,4.19942]
[1779537350416,32.43,74759.79,64.9,0.02772,3e-05,4.19873]
[1779537355451,32.43,74761.25,64.9,0.02776,3e-05,4.2037]
[1779537359299,32.43,74761.19,64.9,0.02776,3e-05,4.20335]
[1779537364514,32.43,74760.65,64.9,0.02773,3e-05,4.20036]
[1779537369549,32.43,74760.63,64.9,0.02773,3e-05,4.19976]
[1779537372727,32.43,74760.56,64.9,0.02772,3e-05,4.19939]
[1779537378612,32.42,74760.56,64.9,0.02769,3e-05,4.19497]
[1779537383647,32.41,74759.24,64.9,0.02762,3e-05,4.18648]
[1779537390696,32.4,74757.51,64.9,0.02753,3e-05,4.17518]
[1779537392271,32.4,74753.1,64.9,0.02738,3e-05,4.15534]
[1779537392773,32.4,74753.1,64.9,0.02738,3e-05,4.15534]
[1779537398757,32.4,74750.87,64.9,0.02731,3e-05,4.14613]
[1779537407821,32.4,74750.93,64.9,0.02731,3e-05,4.14618]
[1779537413863,32.4,74751.05,64.9,0.02731,3e-05,4.1464]
[1779537418897,32.4,74751.08,64.9,0.02731,3e-05,4.14627]
[1779537425947,32.4,74745.55,64.9,0.02715,3e-05,4.12499]
[1779537430982,32.4,74737.14,64.9,0.0269,3e-05,4.09325]
[1779537437024,32.4,74733.1,64.9,0.02678,3e-05,4.07827]
[1779537445080,32.4,74732.08,64.9,0.02676,3e-05,4.07483]
[1779537453136,32.4,74732.34,64.9,0.02675,3e-05,4.07391]
[1779537458171,32.4,74732.11,64.9,0.02675,3e-05,4.07335]
[1779537464213,32.4,74732.12,64.9,0.02675,3e-05,4.07377]
[1779537470255,32.4,74732.09,64.9,0.02676,3e-05,4.07404]
[1779537479318,32.4,74730.61,64.9,0.02672,3e-05,4.06913]
[1779537483740,32.4,74730.92,64.9,0.02673,3e-05,4.07051]
[1779537483841,32.4,74730.92,64.9,0.02673,3e-05,4.07058]
[1779537492410,32.38,74730.92,64.9,0.02664,3e-05,4.05914]
[1779537494957,32.38,74730.92,64.9,0.02664,3e-05,4.05914]
[1779537495993,32.37,74730.92,64.9,0.02662,3e-05,4.05662]
[1779537507514,32.34,74730.86,64.9,0.0265,3e-05,4.04085]
[1779537512550,32.33,74732.49,64.9,0.02648,3e-05,4.03847]
[1779537517585,32.31,74733.13,64.9,0.02645,3e-05,4.03475]
[1779537521690,32.31,74732.85,64.9,0.02642,3e-05,4.03127]
[1779537521698,32.3,74732.85,64.9,0.0264,3e-05,4.02884]
[1779537532690,32.31,74737.14,64.9,0.02654,3e-05,4.04626]
[1779537533770,32.31,74737.14,64.9,0.02654,3e-05,4.04626]
[1779537533869,32.31,74737.37,64.9,0.02655,3e-05,4.04721]
[1779537538701,32.3,74737.33,64.9,0.02653,3e-05,4.04454]
[1779537538802,32.29,74737.33,64.9,0.0265,3e-05,4.04076]
[1779537544774,32.3,74737.82,64.9,0.02651,3e-05,4.04316]
[1779537556858,32.3,74738.34,64.9,0.02654,3e-05,4.04618]
[1779537563907,32.3,74737.77,64.9,0.02653,3e-05,4.04465]
[1779537568942,32.3,74735.55,64.9,0.02647,3e-05,4.03683]
[1779537573977,32.3,74735.39,64.9,0.02645,3e-05,4.03435]
[1779537579012,32.3,74733.26,64.9,0.02639,3e-05,4.02699]
[1779537585054,32.3,74733.11,64.9,0.02639,3e-05,4.02713]
[1779537590039,32.3,74733.11,64.9,0.02639,3e-05,4.02713]
[1779537590089,32.31,74730.78,64.9,0.02633,3e-05,4.01911]
[1779537590615,32.31,74730.78,64.9,0.02633,3e-05,4.01911]
[1779537590767,32.31,74730.78,64.9,0.02633,3e-05,4.01911]
[1779537591096,32.3,74724.18,64.9,0.02613,3e-05,3.99342]
[1779537591286,32.3,74724.18,64.9,0.02613,3e-05,3.99342]
[1779537592103,32.3,74722.8,64.9,0.0261,3e-05,3.98843]
[1779537593581,32.3,74722.69,64.9,0.02608,3e-05,3.98684]
[1779537594116,32.3,74723.06,64.9,0.02608,3e-05,3.98702]
[1779537596479,32.3,74723.4,64.9,0.0261,3e-05,3.98845]
[1779537597138,32.3,74723.39,64.9,0.0261,3e-05,3.98876]
[1779537602175,32.29,74721.11,64.9,0.02599,3e-05,3.97452]
[1779537607213,32.27,74713.24,64.9,0.02572,3e-05,3.93998]
[1779537612247,32.26,74711.79,64.9,0.02564,3e-05,3.92934]
[1779537618296,32.25,74701.82,64.9,0.0253,3e-05,3.88568]
[1779537624338,32.23,74698.94,64.9,0.02518,3e-05,3.86932]
[1779537627669,32.23,74699.93,64.9,0.02519,3e-05,3.87096]
[1779537629924,32.23,74702.84,64.9,0.02526,3e-05,3.87956]
[1779537630026,32.22,74702.79,64.9,0.02525,3e-05,3.87839]
[1779537635415,32.23,74704.52,64.9,0.0253,3e-05,3.8845]
[1779537640450,32.23,74713.57,64.9,0.02556,3e-05,3.91915]
[1779537645484,32.24,74716.25,64.9,0.02565,3e-05,3.93035]
[1779537650521,32.24,74722.5,64.9,0.02584,3e-05,3.95458]
[1779537655804,32.24,74722.8,64.9,0.02585,3e-05,3.95663]
[1779537661601,32.24,74723.72,64.9,0.02589,3e-05,3.96168]
[1779537666636,32.25,74725.49,64.9,0.02595,3e-05,3.96936]
[1779537671671,32.25,74725.68,64.9,0.02596,3e-05,3.97117]
[1779537676706,32.25,74717.11,64.9,0.02573,3e-05,3.94078]
[1779537681740,32.25,74713.56,64.9,0.02564,3e-05,3.92916]
[1779537686699,32.26,74714.3,64.9,0.02567,3e-05,3.93245]
[1779537691811,32.26,74714.85,64.9,0.02568,3e-05,3.93442]
[1779537706177,32.26,74714.27,64.9,0.02568,3e-05,3.93344]
[1779537712959,32.27,74713.89,64.9,0.0257,3e-05,3.9368]
[1779537714334,32.27,74713.93,64.9,0.02571,3e-05,3.93722]
[1779537714671,32.27,74713.93,64.9,0.02571,3e-05,3.93722]
[1779537724041,32.28,74705.12,64.9,0.02548,3e-05,3.90773]
[1779537729076,32.28,74698.85,64.9,0.02532,3e-05,3.8866]
[1779537734069,32.29,74695.84,64.9,0.02525,3e-05,3.87719]
[1779537739145,32.29,74696.52,64.9,0.02528,3e-05,3.88192]
[1779537740246,32.29,74696.52,64.9,0.02528,3e-05,3.88192]
[1779537742308,32.29,74696.37,64.9,0.02528,3e-05,3.88212]
[1779537746116,32.3,74693.97,64.9,0.02523,3e-05,3.87492]
[1779537746195,32.3,74676.01,64.9,0.02474,3e-05,3.81071]
[1779537747351,32.3,74676.01,64.9,0.02474,3e-05,3.81071]
[1779537747202,32.3,74672.58,64.9,0.02465,3e-05,3.79899]
[1779537748209,32.3,74673.42,64.9,0.02468,3e-05,3.80249]
[1779537748497,32.3,74673.42,64.9,0.02468,3e-05,3.80249]
[1779537751606,32.3,74675.77,64.9,0.02475,3e-05,3.81196]
[1779537752237,32.3,74678.11,64.9,0.02481,3e-05,3.81907]
[1779537757273,32.31,74680.66,64.9,0.02489,3e-05,3.8305]
[1779537763315,32.31,74679.94,64.9,0.02489,3e-05,3.83055]
[1779537768350,32.32,74680.11,64.9,0.02492,3e-05,3.83332]
[1779537773386,32.32,74679.93,64.9,0.02493,3e-05,3.83478]
[1779537779426,32.33,74679.08,64.9,0.02492,3e-05,3.83421]
[1779537786476,32.34,74678.97,64.9,0.02495,3e-05,3.83708]
[1779537791511,32.34,74676.65,64.9,0.0249,3e-05,3.83076]
[1779537796546,32.34,74680.05,64.9,0.02501,3e-05,3.84498]
[1779537801581,32.35,74684.04,64.9,0.02513,3e-05,3.86114]
[1779537808630,32.35,74687.15,64.9,0.02524,3e-05,3.8748]
[1779537813665,32.36,74689.6,64.9,0.0253,3e-05,3.88297]
[1779537821721,32.36,74689.64,64.9,0.02532,3e-05,3.88577]
[1779537827763,32.37,74689.77,64.9,0.02534,3e-05,3.88825]
[1779537832798,32.37,74691.84,64.9,0.02541,3e-05,3.89739]
[1779537837833,32.37,74690.59,64.9,0.02539,3e-05,3.89449]
[1779537842868,32.38,74689.78,64.9,0.02538,3e-05,3.89324]
[1779537852939,32.38,74689.66,64.9,0.0254,3e-05,3.8962]
[1779537858981,32.39,74689.67,64.9,0.02542,3e-05,3.89826]
[1779537867044,32.39,74689.74,64.9,0.02544,3e-05,3.90119]
[1779537872080,32.4,74689.82,64.9,0.02544,3e-05,3.90081]
[1779537877116,32.4,74690.88,64.9,0.02549,3e-05,3.9063]
[1779537888193,32.41,74691.34,64.9,0.02553,3e-05,3.9115]
[1779537893228,32.41,74691.46,64.9,0.02554,3e-05,3.91353]
[1779537899270,32.42,74691.42,64.9,0.02556,3e-05,3.91529]
[1779537905312,32.42,74703.15,64.9,0.0259,3e-05,3.95977]
[1779537911354,32.42,74703.77,64.9,0.02593,3e-05,3.9635]
[1779537916389,32.43,74703.1,64.9,0.02592,3e-05,3.96226]
[1779537923448,32.43,74702.87,64.9,0.02593,3e-05,3.96313]
[1779537932511,32.43,74697.96,64.9,0.02579,3e-05,3.94498]
[1779537938554,32.44,74690.7,64.9,0.0256,3e-05,3.92027]
[1779537944599,32.44,74695.38,64.9,0.02575,3e-05,3.93935]
[1779537949634,32.45,74696.05,64.9,0.02578,3e-05,3.94314]
[1779537955676,32.45,74696.91,64.9,0.02581,3e-05,3.94783]
[1779537960711,32.45,74696.95,64.9,0.02582,3e-05,3.94926]
[1779537965747,32.45,74696.9,64.9,0.02583,3e-05,3.95035]
[1779537970782,32.46,74695.8,64.9,0.02581,3e-05,3.94762]
[1779537975817,32.46,74692.37,64.9,0.02572,3e-05,3.93646]
[1779537980852,32.46,74692.23,64.9,0.02573,3e-05,3.93734]
[1779537989915,32.47,74691.65,64.9,0.02573,3e-05,3.93769]
[1779537994950,32.47,74691.68,64.9,0.02573,3e-05,3.9368]
[1779538005022,32.48,74691.68,64.9,0.02575,3e-05,3.93947]
[1779538016099,32.48,74691.88,64.9,0.02578,3e-05,3.94304]
[1779538025162,32.49,74690.46,64.9,0.02576,3e-05,3.94019]
[1779538031204,32.49,74690.18,64.9,0.02576,3e-05,3.94068]
[1779538036239,32.49,74689.41,64.9,0.02575,3e-05,3.9391]
[1779538041273,32.5,74689.27,64.9,0.02576,3e-05,3.9398]
[1779538053359,32.5,74689.44,64.9,0.02577,3e-05,3.94088]
[1779538058393,32.5,74689.73,64.9,0.02579,3e-05,3.94306]
[1779538064436,32.51,74691.59,64.9,0.02585,3e-05,3.95112]
[1779538072492,32.51,74691.58,64.9,0.02586,3e-05,3.95272]
[1779538077527,32.51,74690.97,64.9,0.02585,3e-05,3.95151]
[1779538083569,32.52,74690.77,64.9,0.02585,3e-05,3.95201]
[1779538088604,32.52,74691.26,64.9,0.02588,3e-05,3.95478]
[1779538098674,32.52,74691.26,64.9,0.02589,3e-05,3.95674]
[1779538103710,32.52,74691.36,64.9,0.0259,3e-05,3.95807]
[1779538105962,32.53,74691.27,64.9,0.0259,3e-05,3.95813]
[1779538106366,32.53,74691.27,64.9,0.0259,3e-05,3.95813]
[1779538112773,32.53,74691.3,64.9,0.0259,3e-05,3.95721]
[1779538122764,32.53,74691.26,64.9,0.0259,3e-05,3.95764]
[1779538129894,32.54,74690.55,64.9,0.0259,3e-05,3.95788]
[1779538138957,32.54,74690.53,64.9,0.02592,3e-05,3.95951]
[1779538143992,32.54,74691.55,64.9,0.02595,3e-05,3.96418]
[1779538150034,32.54,74692.73,64.9,0.02599,3e-05,3.96954]
[1779538157083,32.55,74692.59,64.9,0.026,3e-05,3.97024]
[1779538163125,32.55,74690.03,64.9,0.02594,3e-05,3.96193]
[1779538172188,32.55,74688.87,64.9,0.0259,3e-05,3.95707]
[1779538182258,32.56,74689.01,64.9,0.02592,3e-05,3.9595]
[1779538187294,32.56,74687.67,64.9,0.02589,3e-05,3.95553]
[1779538193336,32.56,74687.62,64.9,0.0259,3e-05,3.95651]
[1779538198371,32.56,74688.63,64.9,0.02593,3e-05,3.96114]
[1779538203406,32.56,74687.41,64.9,0.02591,3e-05,3.9576]
[1779538208442,32.57,74687.31,64.9,0.02591,3e-05,3.95818]
[1779538218512,32.57,74687.28,64.9,0.02593,3e-05,3.95996]
[1779538223547,32.57,74688.16,64.9,0.02596,3e-05,3.96411]
[1779538228582,32.57,74688.55,64.9,0.02598,3e-05,3.96646]
[1779538235631,32.58,74688.22,64.9,0.02596,3e-05,3.96418]
[1779538240667,32.58,74686.99,64.9,0.02594,3e-05,3.96064]
[1779538253758,32.58,74686.99,64.9,0.02595,3e-05,3.96313]
[1779538261818,32.59,74681.0,64.9,0.0258,3e-05,3.94285]
[1779538266852,32.59,74679.53,64.9,0.02577,3e-05,3.93872]
[1779538271888,32.59,74679.73,64.9,0.02578,3e-05,3.94064]
[1779538276923,32.6,74679.8,64.9,0.02579,3e-05,3.94206]
[1779538281957,32.6,74679.77,64.9,0.0258,3e-05,3.94332]
[1779538286993,32.6,74680.14,64.9,0.02582,3e-05,3.94578]
[1779538293035,32.6,74680.1,64.9,0.02582,3e-05,3.94459]
[1779538305120,32.61,74680.13,64.9,0.02584,3e-05,3.94731]
[1779538312170,32.61,74680.1,64.9,0.02585,3e-05,3.94869]
[1779538322240,32.62,74678.71,64.9,0.02583,3e-05,3.94572]
[1779538326268,32.62,74662.41,64.9,0.02538,3e-05,3.88767]
[1779538331303,32.62,74660.72,64.9,0.02534,3e-05,3.88315]
[1779538336337,32.63,74660.82,64.9,0.02536,3e-05,3.885]
[1779538341373,32.63,74659.57,64.9,0.02534,3e-05,3.88195]
[1779538346408,32.63,74658.86,64.9,0.02533,3e-05,3.88082]
[1779538351443,32.63,74657.93,64.9,0.0253,3e-05,3.87658]
[1779538356478,32.64,74659.52,64.9,0.02535,3e-05,3.88371]
[1779538364534,32.64,74659.52,64.9,0.02537,3e-05,3.88597]
[1779538369569,32.65,74659.26,64.9,0.02537,3e-05,3.88646]
[1779538382660,32.65,74659.2,64.9,0.0254,3e-05,3.88993]
[1779538387695,32.66,74658.97,64.9,0.02541,3e-05,3.89053]
[1779538392730,32.66,74656.6,64.9,0.02535,3e-05,3.88346]
[1779538397765,32.66,74655.88,64.9,0.02534,3e-05,3.88233]
[1779538402799,32.67,74655.83,64.9,0.02535,3e-05,3.8836]
[1779538407836,32.67,74655.85,64.9,0.02537,3e-05,3.8851]
[1779538412870,32.67,74652.7,64.9,0.02528,3e-05,3.87293]
[1779538418201,32.68,74652.59,64.9,0.02528,3e-05,3.87372]
[1779538424955,32.68,74652.05,64.9,0.02529,3e-05,3.87413]
[1779538429990,32.68,74651.71,64.9,0.02529,3e-05,3.87436]
[1779538435026,32.69,74650.95,64.9,0.02528,3e-05,3.87307]
[1779538441068,32.69,74646.65,64.9,0.02517,3e-05,3.8595]
[1779538443352,32.69,74633.96,64.9,0.02483,3e-05,3.815]
[1779538443853,32.69,74633.96,64.9,0.02483,3e-05,3.815]
[1779538449126,32.7,74632.98,64.9,0.02483,3e-05,3.81422]
[1779538451116,32.7,74632.87,64.9,0.02482,3e-05,3.81383]
[1779538451140,32.7,74632.91,64.9,0.02483,3e-05,3.81476]
[1779538456175,32.7,74630.12,64.9,0.02477,3e-05,3.8071]
[1779538461210,32.71,74630.33,64.9,0.0248,3e-05,3.8101]
[1779538466245,32.71,74629.12,64.9,0.02478,3e-05,3.80809]
[1779538471855,32.72,74629.26,64.9,0.0248,3e-05,3.81045]
[1779538478328,32.73,74628.96,64.9,0.02481,3e-05,3.81089]
[1779538483365,32.73,74626.25,64.9,0.02475,3e-05,3.80375]
[1779538488400,32.74,74626.57,64.9,0.02478,3e-05,3.80732]
[1779538494442,32.74,74628.35,64.9,0.02485,3e-05,3.81647]
[1779538499478,32.75,74645.87,64.9,0.02534,3e-05,3.88094]
[1779538504513,32.75,74646.11,64.9,0.02536,3e-05,3.88349]
[1779538509551,32.76,74637.48,64.9,0.02514,3e-05,3.85444]
[1779538513855,32.76,74640.68,64.9,0.02524,3e-05,3.86694]
[1779538513956,32.76,74640.8,64.9,0.02524,3e-05,3.86771]
[1779538515856,32.76,74640.73,64.9,0.02524,3e-05,3.86775]
[1779538515890,32.76,74638.08,64.9,0.02517,3e-05,3.8586]
[1779538521635,32.76,74646.86,64.9,0.02543,3e-05,3.89176]
[1779538526670,32.77,74650.5,64.9,0.02554,3e-05,3.90614]
[1779538531705,32.77,74659.26,64.9,0.02578,3e-05,3.93654]
[1779538536740,32.77,74660.78,64.9,0.02583,3e-05,3.94297]
[1779538542089,32.77,74660.83,64.9,0.02583,3e-05,3.94391]
[1779538548824,32.78,74661.81,64.9,0.02587,3e-05,3.94896]
[1779538557887,32.78,74661.67,64.9,0.02588,3e-05,3.9502]
[1779538563932,32.78,74661.42,64.9,0.02589,3e-05,3.95051]
[1779538568966,32.78,74661.38,64.9,0.02589,3e-05,3.95138]
[1779538574001,32.79,74664.88,64.9,0.026,3e-05,3.96515]
[1779538579038,32.79,74664.58,64.9,0.026,3e-05,3.96495]
[1779538584075,32.79,74664.4,64.9,0.026,3e-05,3.96514]
[1779538589111,32.79,74672.29,64.9,0.02623,3e-05,3.99468]
[1779538594582,32.79,74677.82,64.9,0.02637,3e-05,4.01289]
[1779538600188,32.79,74679.0,64.9,0.02641,3e-05,4.01787]
[1779538605223,32.8,74679.55,64.9,0.02643,3e-05,4.0203]
[1779538605787,32.8,74679.55,64.9,0.02643,3e-05,4.0203]
[1779538612277,32.8,74680.12,64.9,0.02645,3e-05,4.02297]
[1779538614034,32.8,74680.12,64.9,0.02645,3e-05,4.02297]
[1779538619327,32.8,74680.17,64.9,0.02646,3e-05,4.02362]
[1779538620217,32.8,74680.17,64.9,0.02646,3e-05,4.02362]
[1779538630402,32.8,74679.72,64.9,0.02645,3e-05,4.02267]
[1779538631650,32.8,74679.72,64.9,0.02645,3e-05,4.02267]
[1779538642365,32.8,74682.06,64.9,0.02652,3e-05,4.03162]
[1779538648529,32.8,74680.8,64.9,0.02649,3e-05,4.02752]
[1779538653564,32.8,74676.31,64.9,0.02635,3e-05,4.009]
[1779538658599,32.8,74676.21,64.9,0.02635,3e-05,4.00903]
[1779538661459,32.8,74676.21,64.9,0.02635,3e-05,4.00903]
[1779538666654,32.8,74674.81,64.9,0.02631,3e-05,4.0045]
[1779538671690,32.81,74672.07,64.9,0.02624,3e-05,3.99486]
[1779538676735,32.81,74672.79,64.9,0.02626,3e-05,3.99791]
[1779538682279,32.81,74676.95,64.9,0.02638,3e-05,4.01341]
[1779538688269,32.81,74678.97,64.9,0.02644,3e-05,4.02102]
[1779538693854,32.81,74679.74,64.9,0.02646,3e-05,4.0241]
[1779538696513,32.81,74678.84,64.9,0.02644,3e-05,4.02087]
[1779538700638,32.81,74674.79,64.9,0.02632,3e-05,4.00623]
[1779538705938,32.81,74674.99,64.9,0.02633,3e-05,4.00733]
[1779538711981,32.81,74675.37,64.9,0.02633,3e-05,4.0067]
[1779538716960,32.81,74675.33,64.9,0.02633,3e-05,4.00672]
[1779538717055,32.81,74675.33,64.9,0.02633,3e-05,4.00683]
[1779538717993,32.81,74675.33,64.9,0.02633,3e-05,4.00683]
[1779538718023,32.81,74674.99,64.9,0.02632,3e-05,4.0047]
[1779538723057,32.81,74675.54,64.9,0.02633,3e-05,4.007]
[1779538728093,32.81,74674.79,64.9,0.02632,3e-05,4.00453]
[1779538730960,32.81,74674.79,64.9,0.02632,3e-05,4.00453]
[1779538731114,32.81,74672.43,64.9,0.02625,3e-05,3.99608]
[1779538737156,32.81,74664.17,64.9,0.02602,3e-05,3.96645]
[1779538741863,32.81,74664.06,64.9,0.02602,3e-05,3.96636]
[1779538750097,32.81,74664.06,64.9,0.02602,3e-05,3.96643]
[1779538758303,32.81,74663.83,64.9,0.02602,3e-05,3.96669]
[1779538762473,32.81,74662.65,64.9,0.02599,3e-05,3.96252]
[1779538770711,32.82,74648.12,64.9,0.02559,3e-05,3.91081]
[1779538776429,32.82,74641.64,64.9,0.02541,3e-05,3.88638]
[1779538781473,32.82,74639.99,64.9,0.02537,3e-05,3.88177]
[1779538791358,32.82,74639.61,64.9,0.02537,3e-05,3.88129]
[1779538791380,32.83,74639.61,64.9,0.02538,3e-05,3.88239]
[1779538796580,32.83,74635.48,64.9,0.02528,3e-05,3.8692]
[1779538801615,32.83,74625.61,64.9,0.02502,3e-05,3.83571]
[1779538805356,32.83,74626.26,64.9,0.02504,3e-05,3.83872]
[1779538805457,32.83,74626.26,64.9,0.02504,3e-05,3.83907]
[1779538805597,32.83,74626.26,64.9,0.02504,3e-05,3.83907]
[1779538805643,32.84,74626.28,64.9,0.02505,3e-05,3.8395]
[1779538810678,32.84,74627.51,64.9,0.0251,3e-05,3.84571]
[1779538811566,32.84,74627.51,64.9,0.0251,3e-05,3.84571]
[1779538816720,32.84,74626.85,64.9,0.0251,3e-05,3.84564]
[1779538822470,32.85,74626.93,64.9,0.02511,3e-05,3.84747]
[1779538822471,32.85,74626.93,64.9,0.02511,3e-05,3.84747]
[1779538830818,32.86,74626.93,64.9,0.02514,3e-05,3.85134]
[1779538833467,32.86,74626.93,64.9,0.02514,3e-05,3.85134]
[1779538840888,32.87,74626.93,64.9,0.02516,3e-05,3.85291]
[1779538848719,32.87,74626.93,64.9,0.02516,3e-05,3.85291]
[1779538861033,32.88,74626.93,64.9,0.02522,3e-05,3.86066]
[1779538871103,32.89,74626.93,64.9,0.02525,3e-05,3.86451]
[1779538880508,32.89,74626.93,64.9,0.02525,3e-05,3.86451]
[1779538887217,32.9,74625.09,64.9,0.02524,3e-05,3.86412]
[1779538892253,32.91,74624.13,64.9,0.02522,3e-05,3.86036]
[1779538898299,32.91,74624.11,64.9,0.02524,3e-05,3.86272]
[1779538903334,32.92,74623.74,64.9,0.02524,3e-05,3.86343]
[1779538908372,32.92,74610.52,64.9,0.0249,3e-05,3.81872]
[1779538909514,32.92,74610.52,64.9,0.0249,3e-05,3.81872]
[1779538916426,32.93,74608.12,64.9,0.02487,3e-05,3.81414]
[1779538919782,32.93,74609.24,64.9,0.02491,3e-05,3.81951]
[1779538925490,32.94,74608.45,64.9,0.02491,3e-05,3.81951]
[1779538933171,32.94,74608.37,64.9,0.02492,3e-05,3.82109]
[1779538938581,32.95,74604.12,64.9,0.02484,3e-05,3.81031]
[1779538944623,32.96,74604.12,64.9,0.02486,3e-05,3.81314]
[1779538948345,32.96,74603.78,64.9,0.02486,3e-05,3.81334]
[1779538948442,32.96,74603.78,64.9,0.02486,3e-05,3.81381]
[1779538953688,32.97,74598.24,64.9,0.02472,3e-05,3.79464]
[1779538958722,32.98,74593.99,64.9,0.02463,3e-05,3.78212]
[1779538963757,32.98,74593.75,64.9,0.02464,3e-05,3.78366]
[1779538971813,32.99,74593.51,64.9,0.02466,3e-05,3.78657]
[1779538977736,32.99,74593.05,64.9,0.02466,3e-05,3.78589]
[1779538982890,33.0,74600.68,64.9,0.02489,3e-05,3.81661]
[1779538987925,33.0,74601.47,64.9,0.02493,3e-05,3.8214]
[1779538992961,33.01,74600.89,64.9,0.02493,3e-05,3.82133]
[1779538997996,33.01,74598.91,64.9,0.02489,3e-05,3.81637]
[1779539003031,33.02,74596.69,64.9,0.02485,3e-05,3.81064]
[1779539008049,33.02,74595.5,64.9,0.02483,3e-05,3.80813]
[1779539013100,33.03,74594.44,64.9,0.0248,3e-05,3.80464]
[1779539019142,33.03,74592.68,64.9,0.02478,3e-05,3.80107]
[1779539024178,33.04,74592.46,64.9,0.02479,3e-05,3.80243]
[1779539029213,33.04,74594.28,64.9,0.02485,3e-05,3.81089]
[1779539037269,33.05,74594.86,64.9,0.02489,3e-05,3.81614]
[1779539042304,33.05,74592.19,64.9,0.02484,3e-05,3.80888]
[1779539048346,33.06,74604.72,64.9,0.02519,3e-05,3.85513]
[1779539053382,33.06,74605.91,64.9,0.02524,3e-05,3.86094]
[1779539055069,33.06,74605.91,64.9,0.02524,3e-05,3.86094]
[1779539058155,33.06,74605.96,64.9,0.02525,3e-05,3.86205]
[1779539058417,33.07,74606.07,64.9,0.02525,3e-05,3.86305]
[1779539063782,33.06,74606.9,64.9,0.02526,3e-05,3.86379]
[1779539071508,33.05,74607.08,64.9,0.02521,3e-05,3.85728]
[1779539076389,33.05,74606.99,64.9,0.02519,3e-05,3.85491]
[1779539077737,33.04,74607.49,64.9,0.0252,3e-05,3.85617]
[1779539077827,33.04,74607.38,64.9,0.02519,3e-05,3.85476]
[1779539083591,33.04,74614.21,64.9,0.02537,3e-05,3.87808]
[1779539088629,33.04,74615.27,64.9,0.02539,3e-05,3.88084]
[1779539093664,33.04,74621.44,64.9,0.02555,3e-05,3.90183]
[1779539099706,33.03,74623.19,64.9,0.02559,3e-05,3.90666]
[1779539105323,33.03,74623.72,64.9,0.0256,3e-05,3.9073]
[1779539110783,33.03,74624.25,64.9,0.02562,3e-05,3.91023]
[1779539118839,33.04,74624.8,64.9,0.02565,3e-05,3.91432]
[1779539125888,33.04,74624.26,64.9,0.02565,3e-05,3.914]
[1779539132938,33.04,74623.94,64.9,0.02564,3e-05,3.91206]
[1779539137973,33.05,74624.26,64.9,0.02565,3e-05,3.91427]
[1779539143008,33.05,74624.34,64.9,0.02567,3e-05,3.91557]
[1779539148044,33.05,74624.3,64.9,0.02567,3e-05,3.91641]
[1779539153080,33.05,74624.3,64.9,0.02568,3e-05,3.91736]
[1779539158114,33.05,74623.78,64.9,0.02567,3e-05,3.91643]
[1779539163150,33.06,74624.15,64.9,0.02569,3e-05,3.91866]
[1779539168185,33.06,74625.8,64.9,0.02574,3e-05,3.92545]
[1779539173220,33.06,74626.16,64.9,0.02576,3e-05,3.92756]
[1779539180269,33.06,74626.27,64.9,0.02577,3e-05,3.92907]
[1779539185304,33.06,74637.11,64.9,0.02608,3e-05,3.96877]
[1779539190339,33.07,74639.61,64.9,0.02615,3e-05,3.9783]
[1779539195374,33.07,74645.53,64.9,0.0263,3e-05,3.99771]
[1779539200409,33.07,74641.99,64.9,0.02621,3e-05,3.98515]
[1779539205444,33.07,74639.13,64.9,0.02613,3e-05,3.97516]
[1779539210479,33.07,74634.66,64.9,0.02601,3e-05,3.95952]
[1779539215514,33.07,74634.23,64.9,0.026,3e-05,3.95856]
[1779539221556,33.07,74636.81,64.9,0.02608,3e-05,3.96863]
[1779539226592,33.07,74638.89,64.9,0.02614,3e-05,3.9766]
[1779539231627,33.07,74636.32,64.9,0.02607,3e-05,3.96787]
[1779539236663,33.07,74636.43,64.9,0.02608,3e-05,3.96888]
[1779539243039,33.08,74636.15,64.9,0.02608,3e-05,3.96836]
[1779539248747,33.08,74635.52,64.9,0.02607,3e-05,3.96712]
[1779539260831,33.08,74635.91,64.9,0.02608,3e-05,3.96772]
[1779539267880,33.08,74636.02,64.9,0.02609,3e-05,3.96908]
[1779539272915,33.09,74635.18,64.9,0.02607,3e-05,3.96676]
[1779539278957,33.09,74635.43,64.9,0.02608,3e-05,3.96856]
[1779539285000,33.09,74635.95,64.9,0.02611,3e-05,3.97149]
[1779539290035,33.09,74636.17,64.9,0.02612,3e-05,3.97302]
[1779539295070,33.09,74636.63,64.9,0.02614,3e-05,3.97543]
[1779539300105,33.09,74636.63,64.9,0.02614,3e-05,3.97616]
[1779539305140,33.1,74643.36,64.9,0.02634,3e-05,4.00115]
[1779539310175,33.1,74645.31,64.9,0.0264,3e-05,4.00872]
[1779539312356,33.1,74646.09,64.9,0.0264,3e-05,4.00926]
[1779539312400,33.1,74658.29,64.9,0.02675,3e-05,4.05384]
[1779539318231,33.1,74660.25,64.9,0.02681,3e-05,4.06117]
[1779539324413,33.1,74663.05,64.9,0.02689,3e-05,4.07147]
[1779539327963,33.1,74663.75,64.9,0.02691,3e-05,4.07399]
[1779539328349,33.1,74664.83,64.9,0.02694,3e-05,4.07792]
[1779539333591,33.1,74664.7,64.9,0.02693,3e-05,4.07739]
[1779539333693,33.1,74664.53,64.9,0.02693,3e-05,4.07668]
[1779539339378,33.1,74666.17,64.9,0.02697,3e-05,4.0823]
[1779539344413,33.1,74664.86,64.9,0.02693,3e-05,4.07711]
[1779539349448,33.09,74665.23,64.9,0.02694,3e-05,4.07813]
[1779539356497,33.09,74666.5,64.9,0.02697,3e-05,4.08227]
[1779539361532,33.09,74665.68,64.9,0.02694,3e-05,4.07887]
[1779539367574,33.09,74665.71,64.9,0.02694,3e-05,4.07854]
[1779539374552,33.09,74665.56,64.9,0.02694,3e-05,4.07784]
[1779539381672,33.09,74666.13,64.9,0.02693,3e-05,4.07669]
[1779539387714,33.09,74666.0,64.9,0.02692,3e-05,4.07579]
[1779539397142,33.09,74665.93,64.9,0.02692,3e-05,4.07539]
[1779539402821,33.09,74665.88,64.9,0.02691,3e-05,4.07431]
[1779539407855,33.09,74666.6,64.9,0.02693,3e-05,4.07661]
[1779539412889,33.08,74667.26,64.9,0.02695,3e-05,4.07868]
[1779539417925,33.08,74667.23,64.9,0.02694,3e-05,4.0782]
[1779539422960,33.08,74667.73,64.9,0.02695,3e-05,4.07968]
[1779539429003,33.08,74668.47,64.9,0.02697,3e-05,4.08196]
[1779539434039,33.08,74669.08,64.9,0.02697,3e-05,4.08144]
[1779539439074,33.08,74669.32,64.9,0.02698,3e-05,4.08197]
[1779539444109,33.08,74671.7,64.9,0.02704,3e-05,4.09038]
[1779539449144,33.08,74671.81,64.9,0.02704,3e-05,4.09038]
[1779539459214,33.08,74672.31,64.9,0.02705,3e-05,4.09136]
[1779539464248,33.08,74673.01,64.9,0.02707,3e-05,4.09352]
[1779539471298,33.08,74672.98,64.9,0.02706,3e-05,4.09277]
[1779539476333,33.07,74674.27,64.9,0.02709,3e-05,4.09708]
[1779539482375,33.07,74682.98,64.9,0.02734,3e-05,4.12855]
[1779539487410,33.07,74682.45,64.9,0.02732,3e-05,4.12588]
[1779539494459,33.07,74682.62,64.9,0.0273,3e-05,4.12319]
[1779539501507,33.07,74682.55,64.9,0.02729,3e-05,4.12212]
[1779539506564,33.07,74681.71,64.9,0.02726,3e-05,4.11859]
[1779539506665,33.07,74681.74,64.9,0.02726,3e-05,4.1186]
[1779539507367,33.07,74681.74,64.9,0.02726,3e-05,4.1186]
[1779539507550,33.06,74681.7,64.9,0.02725,3e-05,4.11701]
[1779539510731,33.06,74681.56,64.9,0.02725,3e-05,4.11631]
[1779539510832,33.06,74681.53,64.9,0.02725,3e-05,4.11611]
[1779539514134,33.06,74681.49,64.9,0.02723,3e-05,4.11453]
[1779539519634,33.03,74681.75,64.9,0.02715,3e-05,4.10412]
[1779539524669,33.02,74681.71,64.9,0.02709,3e-05,4.09698]
[1779539535746,32.99,74681.4,64.9,0.02696,3e-05,4.08076]
[1779539540781,32.97,74681.72,64.9,0.02692,3e-05,4.07521]
[1779539545817,32.96,74681.68,64.9,0.02687,3e-05,4.06841]
[1779539550853,32.94,74681.04,64.9,0.0268,3e-05,4.05948]
[1779539559917,32.92,74681.15,64.9,0.02669,3e-05,4.04589]
[1779539562662,32.91,74681.41,64.9,0.02668,3e-05,4.0443]
[1779539562762,32.91,74681.41,64.9,0.02667,3e-05,4.04303]
[1779539569988,32.91,74681.5,64.9,0.02668,3e-05,4.04389]
[1779539575025,32.91,74683.17,64.9,0.02673,3e-05,4.0504]
[1779539581066,32.91,74682.91,64.9,0.02672,3e-05,4.04984]
[1779539581668,32.91,74682.91,64.9,0.02672,3e-05,4.04984]
[1779539582362,32.91,74682.91,64.9,0.02672,3e-05,4.04984]
[1779539582074,32.91,74682.74,64.9,0.02672,3e-05,4.04928]
[1779539583081,32.91,74681.68,64.9,0.02668,3e-05,4.0441]
[1779539585194,32.91,74680.09,64.9,0.02663,3e-05,4.03834]
[1779539585296,32.91,74679.23,64.9,0.02661,3e-05,4.03527]
[1779539586685,32.91,74679.59,64.9,0.02662,3e-05,4.03669]
[1779539587109,32.91,74679.55,64.9,0.02661,3e-05,4.03529]
[1779539588503,32.91,74679.59,64.9,0.02661,3e-05,4.03553]
[1779539589123,32.91,74679.55,64.9,0.02661,3e-05,4.03547]
[1779539594158,32.9,74679.59,64.9,0.02656,3e-05,4.02938]
[1779539596385,32.89,74679.52,64.9,0.02655,3e-05,4.02789]
[1779539597179,32.89,74679.59,64.9,0.02653,3e-05,4.02567]
[1779539602214,32.89,74679.59,64.9,0.02654,3e-05,4.02621]
[1779539608256,32.89,74680.31,64.9,0.02656,3e-05,4.02946]
[1779539608643,32.89,74680.31,64.9,0.02656,3e-05,4.02946]
[1779539609262,32.89,74680.04,64.9,0.02656,3e-05,4.02857]
[1779539612416,32.88,74680.08,64.9,0.02651,3e-05,4.02259]
[1779539613291,32.88,74680.04,64.9,0.0265,3e-05,4.02121]
[1779539618328,32.88,74680.0,64.9,0.02651,3e-05,4.02159]
[1779539621569,32.88,74680.0,64.9,0.02651,3e-05,4.02189]
[1779539621671,32.88,74680.0,64.9,0.02651,3e-05,4.02199]
[1779539627392,32.87,74679.76,64.9,0.02644,3e-05,4.0137]
[1779539627722,32.87,74679.76,64.9,0.02644,3e-05,4.0137]
[1779539633433,32.85,74679.69,64.9,0.02638,3e-05,4.0061]
[1779539639475,32.84,74679.13,64.9,0.02631,3e-05,3.99682]
[1779539644510,32.82,74678.73,64.9,0.02625,3e-05,3.98939]
[1779539649546,32.81,74677.86,64.9,0.02618,3e-05,3.98033]
[1779539654581,32.8,74672.48,64.9,0.02598,3e-05,3.95499]
[1779539659616,32.79,74671.64,64.9,0.02592,3e-05,3.94639]
[1779539664651,32.77,74671.72,64.9,0.02588,3e-05,3.94117]
[1779539673714,32.75,74671.83,64.9,0.02579,3e-05,3.92941]
[1779539678749,32.74,74671.68,64.9,0.02574,3e-05,3.92352]
[1779539687815,32.72,74672.57,64.9,0.02569,3e-05,3.9172]
[1779539692850,32.71,74672.25,64.9,0.02564,3e-05,3.91082]
[1779539704850,32.7,74672.41,64.9,0.02561,3e-05,3.90724]
[1779539709969,32.67,74672.21,64.9,0.0255,3e-05,3.89315]
[1779539715008,32.66,74671.91,64.9,0.02546,3e-05,3.887]
[1779539721047,32.65,74671.81,64.9,0.02541,3e-05,3.88063]
[1779539726081,32.64,74675.66,64.9,0.02547,3e-05,3.88948]
[1779539731117,32.62,74676.08,64.9,0.02543,3e-05,3.88359]
[1779539736152,32.61,74676.18,64.9,0.0254,3e-05,3.87896]
[1779539742197,32.6,74676.27,64.9,0.02535,3e-05,3.87339]
[1779539755288,32.57,74676.56,64.9,0.02526,3e-05,3.86195]
[1779539765358,32.55,74676.56,64.9,0.02519,3e-05,3.85264]
[1779539775428,32.53,74676.56,64.9,0.02512,3e-05,3.84357]
[1779539784966,32.53,74676.56,64.9,0.02512,3e-05,3.84357]
[1779539790424,32.51,74679.23,64.9,0.02512,3e-05,3.8434]
[1779539795571,32.49,74681.81,64.9,0.0251,3e-05,3.84153]
[1779539800574,32.48,74682.48,64.9,0.02509,3e-05,3.83954]
[1779539805827,32.48,74682.08,64.9,0.02505,3e-05,3.83462]
[1779539811683,32.46,74682.28,64.9,0.02501,3e-05,3.82933]
[1779539818396,32.46,74682.13,64.9,0.02498,3e-05,3.82541]
[1779539819392,32.45,74682.13,64.9,0.02497,3e-05,3.82373]
[1779539824780,32.44,74685.6,64.9,0.02502,3e-05,3.83028]
[1779539829691,32.43,74685.68,64.9,0.025,3e-05,3.82804]
[1779539830253,32.43,74685.68,64.9,0.025,3e-05,3.82804]
[1779539838014,32.43,74685.68,64.9,0.02498,3e-05,3.82637]
[1779539839491,32.42,74685.68,64.9,0.02493,3e-05,3.81976]
[1779539844056,32.41,74685.95,64.9,0.02491,3e-05,3.81668]
[1779539850962,32.39,74685.99,64.9,0.02486,3e-05,3.81045]
[1779539856126,32.39,74685.8,64.9,0.02484,3e-05,3.80668]
[1779539862008,32.38,74685.37,64.9,0.02477,3e-05,3.79819]
[1779539867074,32.37,74677.14,64.9,0.02451,3e-05,3.76456]
[1779539867680,32.37,74677.14,64.9,0.02451,3e-05,3.76456]
[1779539873027,32.36,74677.22,64.9,0.02449,3e-05,3.7613]
[1779539878151,32.35,74677.1,64.9,0.02445,3e-05,3.75663]
[1779539886211,32.35,74677.1,64.9,0.02444,3e-05,3.75523]
[1779539891847,32.33,74678.09,64.9,0.02441,3e-05,3.75109]
[1779539898291,32.32,74678.31,64.9,0.02438,3e-05,3.74705]
[1779539903467,32.31,74679.15,64.9,0.02438,3e-05,3.74729]
[1779539909403,32.3,74680.13,64.9,0.02437,3e-05,3.74668]
[1779539918431,32.29,74680.46,64.9,0.02431,3e-05,3.7389]
[1779539921131,32.29,74680.38,64.9,0.0243,3e-05,3.7373]
[1779539926488,32.28,74681.96,64.9,0.02431,3e-05,3.73898]
[1779539931523,32.27,74680.75,64.9,0.02426,3e-05,3.73147]
[1779539937571,32.26,74681.67,64.9,0.02425,3e-05,3.73092]
[1779539938955,32.26,74681.76,64.9,0.02425,3e-05,3.73061]
[1779539939017,32.26,74681.76,64.9,0.02425,3e-05,3.73061]
[1779539939206,32.26,74681.76,64.9,0.02425,3e-05,3.73061]
[1779539941020,32.26,74681.76,64.9,0.02425,3e-05,3.72998]
[1779539946634,32.25,74684.09,64.9,0.02427,3e-05,3.73384]
[1779539951669,32.24,74686.44,64.9,0.02431,3e-05,3.739]
[1779539956687,32.24,74686.49,64.9,0.0243,3e-05,3.73725]
[1779539956970,32.24,74686.49,64.9,0.0243,3e-05,3.73725]
[1779539957056,32.24,74686.49,64.9,0.0243,3e-05,3.73725]
[1779539962746,32.23,74688.01,64.9,0.0243,3e-05,3.73674]
[1779539967781,32.22,74688.13,64.9,0.02427,3e-05,3.73389]
[1779539972816,32.21,74686.48,64.9,0.02419,3e-05,3.72251]
[1779539973781,32.21,74686.48,64.9,0.02419,3e-05,3.72251]
[1779539980416,32.21,74685.49,64.9,0.02415,3e-05,3.71773]
[1779539985907,32.19,74685.4,64.9,0.0241,3e-05,3.71048]
[1779539989511,32.19,74685.4,64.9,0.0241,3e-05,3.71048]
[1779539989574,32.19,74685.4,64.9,0.02408,3e-05,3.70859]
[1779539992755,32.19,74694.23,64.9,0.02433,3e-05,3.74118]
[1779539992771,32.19,74694.62,64.9,0.02435,3e-05,3.74319]
[1779539994020,32.2,74694.67,64.9,0.02435,3e-05,3.744]
[1779539994760,32.2,74694.67,64.9,0.02435,3e-05,3.744]
[1779539994970,32.19,74694.85,64.9,0.02435,3e-05,3.74326]
[1779540000013,32.2,74694.76,64.9,0.02437,3e-05,3.74607]
[1779540001758,32.2,74694.76,64.9,0.02437,3e-05,3.74607]
[1779540002026,32.2,74695.76,64.9,0.02441,3e-05,3.75086]
[1779540004671,32.2,74695.69,64.9,0.0244,3e-05,3.74991]
[1779540004675,32.2,74697.23,64.9,0.02443,3e-05,3.75468]
[1779540005017,32.2,74697.23,64.9,0.02443,3e-05,3.75468]
[1779540005047,32.2,74697.33,64.9,0.02443,3e-05,3.75432]
[1779540006650,32.2,74697.33,64.9,0.02443,3e-05,3.75432]
[1779540006752,32.2,74697.33,64.9,0.02443,3e-05,3.75361]
[1779540013103,32.2,74698.64,64.9,0.02448,3e-05,3.76118]
[1779540015047,32.2,74698.64,64.9,0.02448,3e-05,3.76118]
[1779540015483,32.2,74698.64,64.9,0.02448,3e-05,3.76118]
[1779540018453,32.21,74696.35,64.9,0.02444,3e-05,3.75539]
[1779540018473,32.21,74694.66,64.9,0.0244,3e-05,3.74998]
[1779540020203,32.21,74693.08,64.9,0.02435,3e-05,3.74365]
[1779540026195,32.2,74689.81,64.9,0.02422,3e-05,3.72718]
[1779540031230,32.19,74689.33,64.9,0.02417,3e-05,3.71977]
[1779540037273,32.18,74689.92,64.9,0.02415,3e-05,3.71775]
[1779540043315,32.17,74690.1,64.9,0.02413,3e-05,3.71428]
[1779540048350,32.16,74688.18,64.9,0.02405,3e-05,3.7041]
[1779540048882,32.16,74688.18,64.9,0.02405,3e-05,3.7041]
[1779540054392,32.16,74685.44,64.9,0.02395,3e-05,3.69046]
[1779540059427,32.15,74685.71,64.9,0.02393,3e-05,3.68816]
[1779540065469,32.14,74685.92,64.9,0.0239,3e-05,3.68502]
[1779540071511,32.13,74685.57,64.9,0.02386,3e-05,3.67996]
[1779540078560,32.12,74685.38,64.9,0.02383,3e-05,3.6749]
[1779540083595,32.11,74684.99,64.9,0.02379,3e-05,3.67042]
[1779540088630,32.11,74679.17,64.9,0.02361,3e-05,3.64711]
[1779540093665,32.1,74679.17,64.9,0.02358,3e-05,3.64202]
[1779540098700,32.1,74679.58,64.9,0.02357,3e-05,3.64067]
[1779540103749,32.09,74679.63,64.9,0.02355,3e-05,3.6381]
[1779540108785,32.08,74679.62,64.9,0.02353,3e-05,3.63537]
[1779540122887,32.07,74679.34,64.9,0.02346,3e-05,3.62707]
[1779540129935,32.06,74672.93,64.9,0.02326,3e-05,3.60091]
[1779540134971,32.05,74669.91,64.9,0.02317,3e-05,3.5882]
[1779540140012,32.05,74668.27,64.9,0.02311,3e-05,3.58032]
[1779540145046,32.04,74665.9,64.9,0.02303,3e-05,3.57]
[1779540150081,32.04,74666.57,64.9,0.02303,3e-05,3.57018]
[1779540156122,32.03,74666.91,64.9,0.02301,3e-05,3.56656]
[1779540162165,32.03,74666.04,64.9,0.02296,3e-05,3.56105]
[1779540167200,32.02,74666.11,64.9,0.02295,3e-05,3.55923]
[1779540172235,32.02,74672.62,64.9,0.0231,3e-05,3.57959]
[1779540173080,32.02,74672.62,64.9,0.0231,3e-05,3.57959]
[1779540173305,32.02,74672.62,64.9,0.0231,3e-05,3.57959]
[1779540182311,32.01,74676.71,64.9,0.02318,3e-05,3.58917]
[1779540187345,32.0,74677.18,64.9,0.02317,3e-05,3.58856]
[1779540188530,32.0,74677.18,64.9,0.02317,3e-05,3.58856]
[1779540190372,32.0,74657.8,64.9,0.02266,3e-05,3.52074]
[1779540191310,32.0,74657.8,64.9,0.02266,3e-05,3.52074]
[1779540197421,32.0,74662.39,64.9,0.02276,3e-05,3.53402]
[1779540202456,31.99,74663.34,64.9,0.02277,3e-05,3.53554]
[1779540207491,31.99,74663.88,64.9,0.02277,3e-05,3.53563]
[1779540212526,31.98,74665.02,64.9,0.02277,3e-05,3.53557]
[1779540218568,31.98,74664.73,64.9,0.02275,3e-05,3.53252]
[1779540223578,31.98,74664.7,64.9,0.02275,3e-05,3.53208]
[1779540230651,31.97,74664.69,64.9,0.02272,3e-05,3.5284]
[1779540235687,31.97,74664.06,64.9,0.02269,3e-05,3.52464]
[1779540240722,31.96,74663.84,64.9,0.02267,3e-05,3.52231]
[1779540245757,31.96,74666.67,64.9,0.02273,3e-05,3.53042]
[1779540251799,31.96,74669.16,64.9,0.02278,3e-05,3.53695]
[1779540256834,31.95,74662.87,64.9,0.02261,3e-05,3.51387]
[1779540261869,31.95,74661.41,64.9,0.02256,3e-05,3.50743]
[1779540266905,31.95,74662.32,64.9,0.02257,3e-05,3.50911]
[1779540272947,31.94,74662.9,64.9,0.02256,3e-05,3.50716]
[1779540277986,31.94,74662.82,64.9,0.02255,3e-05,3.50547]
[1779540283022,31.94,74661.04,64.9,0.02249,3e-05,3.49801]
[1779540288057,31.93,74659.44,64.9,0.02244,3e-05,3.49122]
[1779540293092,31.93,74660.26,64.9,0.02245,3e-05,3.49243]
[1779540298127,31.93,74659.22,64.9,0.02241,3e-05,3.48759]
[1779540305180,31.92,74663.89,64.9,0.02252,3e-05,3.50165]
[1779540316257,31.92,74666.16,64.9,0.02255,3e-05,3.50616]
[1779540321292,31.91,74666.84,64.9,0.02256,3e-05,3.50707]
[1779540324718,31.91,74666.66,64.9,0.02255,3e-05,3.50617]
[1779540324819,31.91,74666.66,64.9,0.02255,3e-05,3.50561]
[1779540333376,31.93,74666.84,64.9,0.02261,3e-05,3.51312]
[1779540338410,31.94,74666.8,64.9,0.02265,3e-05,3.518]
[1779540346467,31.96,74666.38,64.9,0.02269,3e-05,3.52451]
[1779540352509,31.97,74666.94,64.9,0.02275,3e-05,3.53232]
[1779540357544,31.98,74666.52,64.9,0.02278,3e-05,3.53573]
[1779540361178,31.99,74666.47,64.9,0.02279,3e-05,3.5375]
[1779540361572,31.99,74661.93,64.9,0.02269,3e-05,3.52391]
[1779540366609,31.99,74660.62,64.9,0.02265,3e-05,3.5179]
[1779540371644,31.99,74660.8,64.9,0.02264,3e-05,3.51699]
[1779540376678,31.98,74660.83,64.9,0.02263,3e-05,3.51557]
[1779540380783,31.98,74660.79,64.9,0.02263,3e-05,3.51512]
[1779540387234,31.97,74660.97,64.9,0.02261,3e-05,3.513]
[1779540393798,31.97,74661.09,64.9,0.02258,3e-05,3.50909]
[1779540394706,31.97,74661.09,64.9,0.02258,3e-05,3.50909]
[1779540394804,31.97,74661.03,64.9,0.02258,3e-05,3.50859]
[1779540399840,31.98,74660.14,64.9,0.02259,3e-05,3.51051]
[1779540405765,31.99,74660.21,64.9,0.02262,3e-05,3.51371]
[1779540405882,31.99,74659.98,64.9,0.02263,3e-05,3.51586]
[1779540406258,31.99,74659.98,64.9,0.02263,3e-05,3.51586]
[1779540412931,31.99,74660.74,64.9,0.02264,3e-05,3.51623]
[1779540417966,31.99,74660.08,64.9,0.02261,3e-05,3.51239]
[1779540423000,31.98,74660.39,64.9,0.0226,3e-05,3.51188]
[1779540428041,31.98,74660.39,64.9,0.02259,3e-05,3.51032]
[1779540433076,31.97,74660.62,64.9,0.02259,3e-05,3.50957]
[1779540444153,31.97,74660.51,64.9,0.02256,3e-05,3.50588]
[1779540449188,31.96,74659.82,64.9,0.02253,3e-05,3.50208]
[1779540451134,31.96,74659.99,64.9,0.02253,3e-05,3.50237]
[1779540461272,31.96,74659.83,64.9,0.02249,3e-05,3.49662]
[1779540467064,31.95,74659.87,64.9,0.02249,3e-05,3.49595]
[1779540472349,31.95,74659.33,64.9,0.02245,3e-05,3.49178]
[1779540481395,31.95,74659.33,64.9,0.02245,3e-05,3.49178]
[1779540481702,31.95,74659.33,64.9,0.02245,3e-05,3.49178]
[1779540483220,31.94,74655.26,64.9,0.02233,3e-05,3.47569]
[1779540483252,31.94,74654.8,64.9,0.02232,3e-05,3.47391]
[1779540484188,31.94,74654.8,64.9,0.02232,3e-05,3.47391]
[1779540484231,31.94,74654.79,64.9,0.02232,3e-05,3.47364]
[1779540488367,31.94,74658.61,64.9,0.02242,3e-05,3.48694]
[1779540493497,31.94,74657.63,64.9,0.02238,3e-05,3.4821]
[1779540498532,31.94,74657.85,64.9,0.02238,3e-05,3.48162]
[1779540502801,31.94,74657.85,64.9,0.02238,3e-05,3.48162]
[1779540508602,31.93,74658.06,64.9,0.02236,3e-05,3.47989]
[1779540514704,31.93,74657.87,64.9,0.02236,3e-05,3.47876]
[1779540514805,31.93,74657.87,64.9,0.02233,3e-05,3.47562]
[1779540520686,31.94,74657.87,64.9,0.02238,3e-05,3.48192]
[1779540525721,31.96,74655.91,64.9,0.02237,3e-05,3.4805]
[1779540530756,31.97,74656.27,64.9,0.02242,3e-05,3.48692]
[1779540540826,31.99,74657.42,64.9,0.02253,3e-05,3.50105]
[1779540545861,32.0,74658.25,64.9,0.02259,3e-05,3.50889]
[1779540549959,32.01,74659.19,64.9,0.02264,3e-05,3.51506]
[1779540550290,32.01,74659.19,64.9,0.02264,3e-05,3.51506]
[1779540556943,32.02,74658.56,64.9,0.02267,3e-05,3.51943]
[1779540569027,32.05,74660.22,64.9,0.0228,3e-05,3.53657]
[1779540575376,32.06,74662.43,64.9,0.02287,3e-05,3.54565]
[1779540586933,32.07,74662.35,64.9,0.02292,3e-05,3.55185]
[1779540594202,32.1,74661.74,64.9,0.023,3e-05,3.56246]
[1779540599237,32.11,74662.38,64.9,0.02305,3e-05,3.56911]
[1779540605279,32.12,74662.54,64.9,0.0231,3e-05,3.57493]
[1779540611324,32.13,74662.58,64.9,0.02314,3e-05,3.58027]
[1779540616359,32.14,74658.81,64.9,0.02307,3e-05,3.57157]
[1779540621394,32.15,74657.41,64.9,0.02307,3e-05,3.57109]
[1779540626429,32.16,74657.21,64.9,0.0231,3e-05,3.57476]
[1779540633478,32.18,74656.81,64.9,0.02313,3e-05,3.57803]
[1779540638513,32.19,74656.61,64.9,0.02315,3e-05,3.58161]
[1779540644468,32.19,74654.57,64.9,0.02313,3e-05,3.57799]
[1779540649592,32.21,74654.92,64.9,0.02318,3e-05,3.58513]
[1779540654628,32.22,74654.84,64.9,0.02321,3e-05,3.58903]
[1779540659672,32.23,74651.97,64.9,0.02317,3e-05,3.58332]
[1779540664707,32.24,74652.47,64.9,0.02321,3e-05,3.5892]
[1779540672763,32.25,74651.95,64.9,0.02325,3e-05,3.59393]
[1779540679812,32.26,74652.82,64.9,0.02331,3e-05,3.60253]
[1779540684847,32.27,74654.42,64.9,0.02339,3e-05,3.61201]
[1779540689881,32.28,74654.58,64.9,0.02342,3e-05,3.61654]
[1779540695924,32.29,74654.54,64.9,0.02344,3e-05,3.61892]
[1779540702974,32.3,74654.61,64.9,0.02349,3e-05,3.62477]
[1779540708009,32.31,74654.71,64.9,0.02352,3e-05,3.62914]
[1779540713044,32.32,74655.8,64.9,0.02358,3e-05,3.63691]
[1779540719085,32.33,74655.62,64.9,0.02361,3e-05,3.64107]
[1779540724121,32.34,74654.95,64.9,0.02363,3e-05,3.64272]
[1779540730163,32.35,74654.88,64.9,0.02366,3e-05,3.64724]
[1779540738826,32.36,74654.97,64.9,0.02369,3e-05,3.65072]
[1779540745284,32.38,74654.96,64.9,0.02376,3e-05,3.65931]
[1779540751326,32.39,74655.16,64.9,0.02378,3e-05,3.66241]
[1779540756361,32.4,74654.76,64.9,0.0238,3e-05,3.6649]
[1779540762405,32.41,74654.21,64.9,0.02382,3e-05,3.66763]
[1779540769087,32.41,74654.29,64.9,0.02385,3e-05,3.67098]
[1779540778517,32.43,74654.07,64.9,0.02391,3e-05,3.67933]
[1779540783552,32.44,74654.04,64.9,0.02394,3e-05,3.68296]
[1779540788857,32.45,74654.04,64.9,0.02396,3e-05,3.68593]
[1779540800672,32.47,74654.28,64.9,0.02405,3e-05,3.69692]
[1779540806714,32.48,74654.34,64.9,0.02408,3e-05,3.70143]
[1779540811749,32.49,74654.31,64.9,0.0241,3e-05,3.70264]
[1779540821819,32.5,74654.31,64.9,0.02415,3e-05,3.70983]
[1779540826854,32.51,74654.26,64.9,0.02418,3e-05,3.71323]
[1779540831889,32.52,74654.35,64.9,0.02421,3e-05,3.71708]
[1779540837931,32.53,74654.25,64.9,0.02424,3e-05,3.72093]
[1779540843973,32.54,74654.33,64.9,0.02427,3e-05,3.72537]
[1779540852029,32.55,74654.35,64.9,0.02432,3e-05,3.73092]
[1779540857064,32.56,74653.19,64.9,0.02431,3e-05,3.73024]
[1779540862100,32.57,74653.03,64.9,0.02433,3e-05,3.73308]
[1779540867136,32.57,74652.68,64.9,0.02435,3e-05,3.73522]
[1779540868691,32.57,74652.68,64.9,0.02435,3e-05,3.73522]
[1779540868963,32.57,74653.02,64.9,0.02437,3e-05,3.73708]
[1779540874184,32.58,74658.73,64.9,0.02454,3e-05,3.75877]
[1779540875260,32.58,74658.73,64.9,0.02454,3e-05,3.75877]
[1779540875359,32.58,74658.94,64.9,0.02455,3e-05,3.76013]
[1779540876451,32.58,74658.94,64.9,0.02455,3e-05,3.76013]
[1779540876532,32.58,74659.0,64.9,0.02454,3e-05,3.75972]
[1779540882240,32.59,74658.64,64.9,0.02456,3e-05,3.76213]
[1779540887275,32.6,74660.94,64.9,0.02465,3e-05,3.7732]
[1779540892310,32.6,74661.08,64.9,0.02467,3e-05,3.77654]
[1779540896240,32.61,74661.05,64.9,0.02468,3e-05,3.777]
[1779540896341,32.61,74661.05,64.9,0.02469,3e-05,3.77868]
[1779540901373,32.6,74661.08,64.9,0.02466,3e-05,3.77499]
[1779540913457,32.58,74660.77,64.9,0.02458,3e-05,3.76487]
[1779540919499,32.57,74660.21,64.9,0.02453,3e-05,3.75845]
[1779540925154,32.57,74660.55,64.9,0.02452,3e-05,3.75745]
[1779540932593,32.55,74660.55,64.9,0.02445,3e-05,3.74791]
[1779540937428,32.55,74660.55,64.9,0.02445,3e-05,3.74791]
[1779540940563,32.54,74660.62,64.9,0.02442,3e-05,3.74318]
[1779540940649,32.54,74662.7,64.9,0.02447,3e-05,3.7498]
[1779540941793,32.54,74662.7,64.9,0.02447,3e-05,3.7498]
[1779540942663,32.54,74668.38,64.9,0.02463,3e-05,3.77106]
[1779540947698,32.53,74669.24,64.9,0.02462,3e-05,3.77032]
[1779540947817,32.53,74669.24,64.9,0.02462,3e-05,3.77032]
[1779540954642,32.52,74669.2,64.9,0.02459,3e-05,3.76639]
[1779540954748,32.52,74669.82,64.9,0.0246,3e-05,3.76708]
[1779540955047,32.52,74669.82,64.9,0.0246,3e-05,3.76708]
[1779540955756,32.52,74670.13,64.9,0.0246,3e-05,3.76743]
[1779540962805,32.51,74670.93,64.9,0.02458,3e-05,3.76424]
[1779540967840,32.5,74670.49,64.9,0.02454,3e-05,3.75897]
[1779540975896,32.48,74671.03,64.9,0.0245,3e-05,3.75503]
[1779540980292,32.48,74672.78,64.9,0.02454,3e-05,3.75901]
[1779540985966,32.47,74672.69,64.9,0.02449,3e-05,3.7536]
[1779540991002,32.46,74672.41,64.9,0.02444,3e-05,3.74674]
[1779540997045,32.45,74672.45,64.9,0.02441,3e-05,3.74267]
[1779541002080,32.44,74672.56,64.9,0.02439,3e-05,3.7396]
[1779541008122,32.43,74672.46,64.9,0.02435,3e-05,3.73514]
[1779541017184,32.42,74672.52,64.9,0.02431,3e-05,3.7293]
[1779541023227,32.41,74672.38,64.9,0.02427,3e-05,3.72484]
[1779541028262,32.41,74672.39,64.9,0.02425,3e-05,3.72161]
[1779541033297,32.4,74674.13,64.9,0.02427,3e-05,3.72451]
[1779541039774,32.4,74674.13,64.9,0.02427,3e-05,3.72451]
[1779541045381,32.38,74675.33,64.9,0.02424,3e-05,3.72096]
[1779541050416,32.37,74675.33,64.9,0.02422,3e-05,3.71779]
[1779541055466,32.37,74675.19,64.9,0.02418,3e-05,3.71187]
[1779541063522,32.36,74675.16,64.9,0.02414,3e-05,3.70679]
[1779541068557,32.35,74674.34,64.9,0.02409,3e-05,3.70081]
[1779541073592,32.34,74671.48,64.9,0.02399,3e-05,3.68779]
[1779541079634,32.33,74671.1,64.9,0.02395,3e-05,3.68292]
[1779541084669,32.33,74670.35,64.9,0.02391,3e-05,3.67735]
[1779541089890,32.32,74670.44,64.9,0.02389,3e-05,3.67533]
[1779541095746,32.31,74662.24,64.9,0.02365,3e-05,3.64285]
[1779541100781,32.31,74662.37,64.9,0.02363,3e-05,3.64063]
[1779541106823,32.3,74662.87,64.9,0.02362,3e-05,3.63915]
[1779541116895,32.29,74662.87,64.9,0.02356,3e-05,3.63159]
[1779541125957,32.28,74662.75,64.9,0.02352,3e-05,3.62608]
[1779541130994,32.27,74662.47,64.9,0.02349,3e-05,3.62265]
[1779541136028,32.27,74651.37,64.9,0.02319,3e-05,3.58212]
[1779541141063,32.26,74648.08,64.9,0.02309,3e-05,3.56883]
[1779541146099,32.26,74649.06,64.9,0.0231,3e-05,3.57024]
[1779541151134,32.25,74649.73,64.9,0.0231,3e-05,3.57063]
[1779541156169,32.25,74650.97,64.9,0.02312,3e-05,3.57301]
[1779541160955,32.25,74651.25,64.9,0.02311,3e-05,3.57285]
[1779541161218,32.25,74651.06,64.9,0.02311,3e-05,3.57182]
[1779541167246,32.24,74655.02,64.9,0.02319,3e-05,3.58267]
[1779541173288,32.24,74654.8,64.9,0.02315,3e-05,3.57732]
[1779541178322,32.23,74668.39,64.9,0.02349,3e-05,3.6222]
[1779541183358,32.23,74682.81,64.9,0.02386,3e-05,3.67003]
[1779541188393,32.22,74683.88,64.9,0.02386,3e-05,3.67101]
[1779541193428,32.21,74683.43,64.9,0.02383,3e-05,3.66672]
[1779541198464,32.21,74683.35,64.9,0.02381,3e-05,3.6638]
[1779541203498,32.2,74682.04,64.9,0.02375,3e-05,3.65662]
[1779541208541,32.2,74691.31,64.9,0.02398,3e-05,3.68704]
[1779541208624,32.2,74696.81,64.9,0.02413,3e-05,3.70584]
[1779541209259,32.2,74696.81,64.9,0.02413,3e-05,3.70584]
[1779541209669,32.2,74696.81,64.9,0.02413,3e-05,3.70584]
[1779541210212,32.2,74699.03,64.9,0.02419,3e-05,3.7144]
[1779541210547,32.2,74699.09,64.9,0.0242,3e-05,3.7153]
[1779541212182,32.2,74698.14,64.9,0.02417,3e-05,3.71132]
[1779541212561,32.2,74698.77,64.9,0.02418,3e-05,3.71292]
[1779541215035,32.2,74698.91,64.9,0.02419,3e-05,3.71411]
[1779541215582,32.2,74699.68,64.9,0.02422,3e-05,3.7182]
[1779541219657,32.2,74700.86,64.9,0.02424,3e-05,3.72047]
[1779541219674,32.2,74700.86,64.9,0.02424,3e-05,3.72047]
[1779541220253,32.2,74701.99,64.9,0.02426,3e-05,3.72382]
[1779541220805,32.19,74711.63,64.9,0.02452,3e-05,3.75743]
[1779541221887,32.2,74731.86,64.9,0.02509,3e-05,3.8307]
[1779541225653,32.2,74767.18,64.9,0.0261,3e-05,3.96186]
[1779541229018,32.2,74775.83,64.9,0.02637,3e-05,3.99613]
[1779541229119,32.2,74771.72,64.9,0.02625,3e-05,3.98129]
[1779541230663,32.2,74771.1,64.9,0.02623,3e-05,3.97899]
[1779541230696,32.2,74773.09,64.9,0.02628,3e-05,3.98529]
[1779541231197,32.2,74773.09,64.9,0.02628,3e-05,3.98529]
[1779541232137,32.2,74773.71,64.9,0.02629,3e-05,3.98546]
[1779541236175,32.19,74775.2,64.9,0.0263,3e-05,3.98657]
[1779541236738,32.19,74774.8,64.9,0.02627,3e-05,3.98397]
[1779541240716,32.19,74776.92,64.9,0.02634,3e-05,3.99257]
[1779541240766,32.19,74777.11,64.9,0.02635,3e-05,3.9935]
[1779541245801,32.18,74777.91,64.9,0.02633,3e-05,3.99082]
[1779541250200,32.17,74782.87,64.9,0.02644,3e-05,4.0048]
[1779541250716,32.17,74782.87,64.9,0.02644,3e-05,4.0048]
[1779541250729,32.17,74782.87,64.9,0.02644,3e-05,4.0048]
[1779541255871,32.1,74793.32,64.9,0.02645,3e-05,4.00768]
[1779541260906,32.04,74807.64,64.9,0.02668,3e-05,4.0366]
[1779541265942,31.92,74821.01,64.9,0.02662,3e-05,4.03009]
[1779541270977,31.83,74822.99,64.9,0.02634,3e-05,3.99431]
[1779541276012,31.82,74822.43,64.9,0.02628,3e-05,3.98721]
[1779541281050,31.81,74838.38,64.9,0.02671,3e-05,4.04259]
[1779541286085,31.72,74845.97,64.9,0.02659,3e-05,4.02823]
[1779541289292,31.66,74840.19,64.9,0.02619,3e-05,3.97647]
[1779541293145,31.65,74813.61,64.9,0.02537,3e-05,3.86983]
[1779541298180,31.64,74813.61,64.9,0.02531,3e-05,3.86303]
[1779541303215,31.62,74812.35,64.9,0.02523,3e-05,3.85278]
[1779541308367,31.61,74826.3,64.9,0.0256,3e-05,3.90011]
[1779541314292,31.6,74820.11,64.9,0.02535,3e-05,3.86878]
[1779541319327,31.59,74820.88,64.9,0.02533,3e-05,3.86603]
[1779541324362,31.57,74819.28,64.9,0.02524,3e-05,3.85449]
[1779541329397,31.56,74819.04,64.9,0.02519,3e-05,3.8481]
[1779541334038,31.55,74819.57,64.9,0.02518,3e-05,3.84682]
[1779541339467,31.54,74819.02,64.9,0.02511,3e-05,3.83734]
[1779541344502,31.53,74815.66,64.9,0.02497,3e-05,3.81974]
[1779541349537,31.52,74808.15,64.9,0.02472,3e-05,3.78715]
[1779541354575,31.51,74801.7,64.9,0.02449,3e-05,3.75656]
[1779541359611,31.5,74797.1,64.9,0.02433,3e-05,3.73544]
[1779541364646,31.49,74801.27,64.9,0.02441,3e-05,3.74615]
[1779541369681,31.48,74800.34,64.9,0.02435,3e-05,3.73829]
[1779541374716,31.47,74800.16,64.9,0.02431,3e-05,3.7332]
[1779541379751,31.46,74805.39,64.9,0.02442,3e-05,3.74774]
[1779541384786,31.45,74805.26,64.9,0.02438,3e-05,3.74276]
[1779541389821,31.44,74819.92,64.9,0.02476,3e-05,3.79171]
[1779541391836,31.44,74840.76,64.9,0.02533,3e-05,3.86675]
[1779541397878,31.42,74849.36,64.9,0.02553,3e-05,3.89204]
[1779541402912,31.41,74849.1,64.9,0.02548,3e-05,3.8853]
[1779541407948,31.4,74847.75,64.9,0.02539,3e-05,3.87461]
[1779541412983,31.39,74848.51,64.9,0.02536,3e-05,3.86952]
[1779541419025,31.37,74846.41,64.9,0.02524,3e-05,3.85509]
[1779541424060,31.36,74843.04,64.9,0.02511,3e-05,3.83725]
[1779541429095,31.35,74843.9,64.9,0.02509,3e-05,3.83519]
[1779541434131,31.34,74843.98,64.9,0.02505,3e-05,3.83029]
[1779541437153,31.33,74860.74,64.9,0.02551,3e-05,3.88971]
[1779541442187,31.32,74866.48,64.9,0.02563,3e-05,3.90559]
[1779541447222,31.31,74866.82,64.9,0.0256,3e-05,3.90107]
[1779541452257,31.3,74865.85,64.9,0.02552,3e-05,3.89171]
[1779541457292,31.28,74867.24,64.9,0.02551,3e-05,3.89026]
[1779541462327,31.27,74868.98,64.9,0.02552,3e-05,3.89127]
[1779541467362,31.26,74864.97,64.9,0.02536,3e-05,3.87076]
[1779541472397,31.25,74864.16,64.9,0.02528,3e-05,3.86012]
[1779541477431,31.24,74864.59,64.9,0.02525,3e-05,3.8566]
[1779541482878,31.23,74869.4,64.9,0.02536,3e-05,3.87052]
[1779541488779,31.22,74888.12,64.9,0.02585,3e-05,3.93464]
[1779541488780,31.22,74888.12,64.9,0.02585,3e-05,3.93464]
[1779541497579,31.16,74874.24,64.9,0.02524,3e-05,3.85567]
[1779541498977,31.16,74874.24,64.9,0.02524,3e-05,3.85567]
[1779541503635,31.15,74849.91,64.9,0.02449,3e-05,3.75773]
[1779541508669,31.13,74846.3,64.9,0.02434,3e-05,3.73826]
[1779541513705,31.12,74842.18,64.9,0.02418,3e-05,3.71708]
[1779541519748,31.1,74841.93,64.9,0.02411,3e-05,3.70903]
[1779541526795,31.09,74841.85,64.9,0.02405,3e-05,3.7005]
[1779541531831,31.07,74835.29,64.9,0.02381,3e-05,3.66869]
[1779541536865,31.06,74835.96,64.9,0.02378,3e-05,3.66561]
[1779541541901,31.05,74839.48,64.9,0.02384,3e-05,3.67284]
[1779541546936,31.04,74833.32,64.9,0.02363,3e-05,3.64504]
[1779541551971,31.03,74833.22,64.9,0.02358,3e-05,3.63942]
[1779541557006,31.02,74837.44,64.9,0.02366,3e-05,3.64937]
[1779541563051,31.0,74840.04,64.9,0.02368,3e-05,3.65239]
[1779541568086,30.99,74845.21,64.9,0.02378,3e-05,3.66572]
[1779541573121,30.98,74853.3,64.9,0.02396,3e-05,3.68966]
[1779541578156,30.97,74858.65,64.9,0.02407,3e-05,3.70357]
[1779541583191,30.96,74872.71,64.9,0.02442,3e-05,3.74931]
[1779541588226,30.94,74876.52,64.9,0.02448,3e-05,3.75725]
[1779541593261,30.93,74878.64,64.9,0.02448,3e-05,3.75672]
[1779541598296,30.92,74890.5,64.9,0.02477,3e-05,3.79473]
[1779541603341,30.9,74892.49,64.9,0.02477,3e-05,3.79573]
[1779541610391,30.88,74904.46,64.9,0.02505,3e-05,3.83163]
[1779541615433,30.87,74908.51,64.9,0.02511,3e-05,3.84013]
[1779541620469,30.85,74909.52,64.9,0.02508,3e-05,3.83579]
[1779541625508,30.84,74909.44,64.9,0.02503,3e-05,3.82875]
[1779541630543,30.83,74909.61,64.9,0.02498,3e-05,3.8227]
[1779541635578,30.81,74910.14,64.9,0.02494,3e-05,3.81808]
[1779541640613,30.8,74921.8,64.9,0.02523,3e-05,3.85544]
[1779541645648,30.78,74915.19,64.9,0.02498,3e-05,3.8236]
[1779541650683,30.77,74905.23,64.9,0.02465,3e-05,3.77977]
[1779541656022,30.76,74904.84,64.9,0.02458,3e-05,3.7711]
[1779541656241,30.76,74880.52,64.9,0.02388,3e-05,3.67985]
[1779541661777,30.75,74873.05,64.9,0.02363,3e-05,3.64637]
[1779541666813,30.73,74872.6,64.9,0.02358,3e-05,3.63971]
[1779541671849,30.72,74867.73,64.9,0.02341,3e-05,3.61708]
[1779541676884,30.71,74864.74,64.9,0.02329,3e-05,3.60149]
[1779541681920,30.7,74876.45,64.9,0.02357,3e-05,3.63927]
[1779541684941,30.7,74892.48,64.9,0.024,3e-05,3.69492]
[1779541690570,30.69,74901.63,64.9,0.02422,3e-05,3.72424]
[1779541696018,30.67,74907.25,64.9,0.02432,3e-05,3.73698]
[1779541701053,30.66,74906.2,64.9,0.02424,3e-05,3.72727]
[1779541706088,30.65,74905.69,64.9,0.02418,3e-05,3.71972]
[1779541712130,30.63,74900.88,64.9,0.02398,3e-05,3.69307]
[1779541717165,30.62,74895.33,64.9,0.02379,3e-05,3.66736]
[1779541722200,30.61,74887.84,64.9,0.02354,3e-05,3.63497]
[1779541727235,30.6,74883.36,64.9,0.02338,3e-05,3.61396]
[1779541732271,30.59,74892.74,64.9,0.0236,3e-05,3.6436]
[1779541737306,30.58,74894.51,64.9,0.02362,3e-05,3.64519]
[1779541741334,30.57,74879.3,64.9,0.02317,3e-05,3.58594]
[1779541746369,30.57,74876.84,64.9,0.02306,3e-05,3.57267]
[1779541751404,30.56,74876.75,64.9,0.02303,3e-05,3.56805]
[1779541756439,30.55,74881.96,64.9,0.02314,3e-05,3.58253]
[1779541761474,30.54,74891.98,64.9,0.02338,3e-05,3.61432]
[1779541766509,30.53,74895.21,64.9,0.02343,3e-05,3.62142]
[1779541771543,30.52,74892.84,64.9,0.02334,3e-05,3.60902]
[1779541777587,30.51,74892.25,64.9,0.02326,3e-05,3.59824]
[1779541783629,30.49,74883.0,64.9,0.02296,3e-05,3.55879]
[1779541791685,30.48,74882.6,64.9,0.0229,3e-05,3.55088]
[1779541796719,30.47,74882.46,64.9,0.02286,3e-05,3.5464]
[1779541803769,30.46,74882.74,64.9,0.02283,3e-05,3.54196]
[1779541810818,30.45,74882.53,64.9,0.02278,3e-05,3.53587]
[1779541815852,30.44,74881.92,64.9,0.02274,3e-05,3.52994]
[1779541820888,30.43,74882.04,64.9,0.02271,3e-05,3.5267]
[1779541825923,30.42,74878.0,64.9,0.02258,3e-05,3.50866]
[1779541830958,30.42,74878.68,64.9,0.02257,3e-05,3.50762]
[1779541835993,30.41,74878.73,64.9,0.02253,3e-05,3.50215]
[1779541842039,30.4,74878.9,64.9,0.02251,3e-05,3.49869]
[1779541847078,30.39,74877.03,64.9,0.02243,3e-05,3.48871]
[1779541852113,30.39,74876.51,64.9,0.02239,3e-05,3.48362]
[1779541857148,30.38,74876.79,64.9,0.02238,3e-05,3.48224]
[1779541862183,30.38,74875.15,64.9,0.02232,3e-05,3.47427]
[1779541867218,30.37,74873.85,64.9,0.02227,3e-05,3.4676]
[1779541872253,30.37,74872.47,64.9,0.02222,3e-05,3.46069]
[1779541877288,30.36,74872.99,64.9,0.02222,3e-05,3.46057]
[1779541882324,30.36,74868.6,64.9,0.02209,3e-05,3.44314]
[1779541887359,30.36,74871.12,64.9,0.02214,3e-05,3.45014]
[1779541887869,30.36,74871.12,64.9,0.02214,3e-05,3.45014]
[1779541888342,30.36,74871.12,64.9,0.02214,3e-05,3.45014]
[1779541888366,30.36,74871.66,64.9,0.02215,3e-05,3.45165]
[1779541893401,30.37,74873.83,64.9,0.02224,3e-05,3.46376]
[1779541898436,30.38,74877.03,64.9,0.02238,3e-05,3.48158]
[1779541903471,30.4,74875.4,64.9,0.02238,3e-05,3.48218]
[1779541909513,30.41,74876.7,64.9,0.02248,3e-05,3.49444]
[1779541915554,30.43,74876.56,64.9,0.02253,3e-05,3.50149]
[1779541920590,30.44,74879.25,64.9,0.02265,3e-05,3.51736]
[1779541931668,30.47,74880.96,64.9,0.0228,3e-05,3.53684]
[1779541936704,30.48,74868.9,64.9,0.02252,3e-05,3.49968]
[1779541941739,30.5,74863.93,64.9,0.02243,3e-05,3.48824]
[1779541946774,30.51,74864.32,64.9,0.02249,3e-05,3.49586]
[1779541951809,30.53,74866.17,64.9,0.02258,3e-05,3.50754]
[1779541956844,30.54,74864.68,64.9,0.02259,3e-05,3.50821]
[1779541961880,30.55,74865.1,64.9,0.02265,3e-05,3.51563]
[1779541973963,30.58,74864.96,64.9,0.02275,3e-05,3.52896]
[1779541981012,30.6,74864.57,64.9,0.0228,3e-05,3.53544]
[1779541986047,30.61,74864.49,64.9,0.02284,3e-05,3.54069]
[1779541993096,30.63,74864.38,64.9,0.02289,3e-05,3.54792]
[1779541998722,30.64,74864.59,64.9,0.02293,3e-05,3.55297]
[1779542005180,30.65,74864.03,64.9,0.02298,3e-05,3.55951]
[1779542011226,30.67,74864.4,64.9,0.02303,3e-05,3.56499]
[1779542016261,30.68,74864.01,64.9,0.02306,3e-05,3.56889]
[1779542021971,30.68,74864.18,64.9,0.02307,3e-05,3.57056]
[1779542027339,30.7,74852.69,64.9,0.02284,3e-05,3.54016]
[1779542032374,30.72,74853.79,64.9,0.02291,3e-05,3.54922]
[1779542037409,30.73,74852.39,64.9,0.02291,3e-05,3.54873]
[1779542043450,30.74,74852.79,64.9,0.02296,3e-05,3.55549]
[1779542050507,30.75,74853.61,64.9,0.02303,3e-05,3.56454]
[1779542055539,30.76,74860.3,64.9,0.02324,3e-05,3.59269]
[1779542060612,30.77,74860.35,64.9,0.02327,3e-05,3.59688]
[1779542065647,30.78,74860.71,64.9,0.02331,3e-05,3.60217]
[1779542075719,30.79,74860.71,64.9,0.02336,3e-05,3.60778]
[1779542082767,30.8,74860.66,64.9,0.0234,3e-05,3.61308]
[1779542093845,30.82,74860.8,64.9,0.02347,3e-05,3.62207]
[1779542104922,30.84,74865.18,64.9,0.02366,3e-05,3.6463]
[1779542109959,30.85,74891.29,64.9,0.02442,3e-05,3.74579]
[1779542111990,30.85,74908.13,64.9,0.02491,3e-05,3.8099]
[1779542117011,30.86,74917.92,64.9,0.02522,3e-05,3.84978]
[1779542122046,30.86,74924.21,64.9,0.02542,3e-05,3.87627]
[1779542127081,30.87,74916.98,64.9,0.02522,3e-05,3.85067]
[1779542132806,30.87,74927.43,64.9,0.02553,3e-05,3.88958]
[1779542133605,30.87,74932.56,64.9,0.02568,3e-05,3.90951]
[1779542133727,30.87,74944.82,64.9,0.02605,3e-05,3.95693]
[1779542138178,30.87,74927.97,64.9,0.02556,3e-05,3.89368]
[1779542143214,30.88,74919.63,64.9,0.02533,3e-05,3.86387]
[1779542148251,30.88,74916.84,64.9,0.02526,3e-05,3.85546]
[1779542153485,30.88,74924.33,64.9,0.0255,3e-05,3.88551]
[1779542153966,30.89,74943.29,64.9,0.02606,3e-05,3.95856]
[1779542156907,30.89,74932.47,64.9,0.02575,3e-05,3.91791]
[1779542162351,30.89,74944.61,64.9,0.02613,3e-05,3.96728]
[1779542168035,30.89,74942.29,64.9,0.02607,3e-05,3.95939]
[1779542173823,30.9,74938.81,64.9,0.02598,3e-05,3.9478]
[1779542179473,30.9,74950.78,64.9,0.02635,3e-05,3.99576]
[1779542184508,30.9,74951.55,64.9,0.02638,3e-05,3.99979]
[1779542189547,30.91,74950.22,64.9,0.02635,3e-05,3.99567]
[1779542194578,30.91,74952.02,64.9,0.0264,3e-05,4.00131]
[1779542199613,30.91,74952.86,64.9,0.02643,3e-05,4.0056]
[1779542204648,30.91,74945.47,64.9,0.02622,3e-05,3.97799]
[1779542209829,30.91,74949.49,64.9,0.02635,3e-05,3.99457]
[1779542217745,30.92,74939.45,64.9,0.02606,3e-05,3.95817]
[1779542222779,30.92,74939.93,64.9,0.02609,3e-05,3.96144]
[1779542227815,30.93,74941.13,64.9,0.02614,3e-05,3.96742]
[1779542235871,30.93,74938.4,64.9,0.02607,3e-05,3.95899]
[1779542240906,30.93,74925.87,64.9,0.02571,3e-05,3.91246]
[1779542245941,30.94,74925.48,64.9,0.02571,3e-05,3.91265]
[1779542250977,30.94,74926.68,64.9,0.02576,3e-05,3.91883]
[1779542256018,30.94,74925.99,64.9,0.02574,3e-05,3.91533]
[1779542261049,30.95,74920.31,64.9,0.02558,3e-05,3.89512]
[1779542266084,30.95,74914.64,64.9,0.02543,3e-05,3.87517]
[1779542271119,30.95,74917.98,64.9,0.02554,3e-05,3.88956]
[1779542273285,30.95,74917.77,64.9,0.02553,3e-05,3.88909]
[1779542274144,30.95,74911.88,64.9,0.02537,3e-05,3.86739]
[1779542279177,30.95,74909.75,64.9,0.02529,3e-05,3.85698]
[1779542284274,30.94,74906.27,64.9,0.02515,3e-05,3.83912]
[1779542294284,30.89,74893.32,64.9,0.02459,3e-05,3.76659]
[1779542299320,30.89,74883.5,64.9,0.0243,3e-05,3.72921]
[1779542304355,30.89,74880.13,64.9,0.0242,3e-05,3.716]
[1779542309390,30.88,74873.74,64.9,0.02402,3e-05,3.6919]
[1779542314425,30.88,74876.65,64.9,0.02408,3e-05,3.69969]
[1779542319460,30.88,74879.26,64.9,0.02415,3e-05,3.7086]
[1779542324495,30.88,74879.85,64.9,0.02416,3e-05,3.71006]
[1779542330539,30.88,74879.87,64.9,0.02415,3e-05,3.70927]
[1779542337588,30.88,74879.83,64.9,0.02414,3e-05,3.70813]
[1779542342623,30.87,74879.74,64.9,0.02413,3e-05,3.70709]
[1779542347658,30.87,74880.54,64.9,0.02415,3e-05,3.70932]
[1779542352698,30.87,74880.4,64.9,0.02414,3e-05,3.70808]
[1779542357734,30.87,74879.51,64.9,0.02411,3e-05,3.70412]
[1779542362768,30.87,74878.63,64.9,0.02408,3e-05,3.70022]
[1779542368811,30.87,74878.04,64.9,0.02406,3e-05,3.69729]
[1779542373845,30.87,74877.28,64.9,0.02402,3e-05,3.6916]
[1779542378881,30.86,74873.59,64.9,0.02391,3e-05,3.67751]
[1779542383749,30.86,74873.13,64.9,0.0239,3e-05,3.67564]
[1779542383916,30.86,74873.32,64.9,0.0239,3e-05,3.67605]
[1779542388951,30.87,74875.1,64.9,0.02398,3e-05,3.68588]
[1779542393986,30.88,74876.58,64.9,0.02404,3e-05,3.69451]
[1779542399020,30.88,74875.26,64.9,0.02403,3e-05,3.69283]
[1779542404065,30.89,74874.28,64.9,0.02403,3e-05,3.69244]
[1779542406126,30.89,74874.48,64.9,0.02404,3e-05,3.69381]
[1779542412121,30.9,74876.12,64.9,0.02412,3e-05,3.70421]
[1779542420177,30.91,74876.21,64.9,0.02416,3e-05,3.70939]
[1779542423761,30.92,74877.13,64.9,0.0242,3e-05,3.71458]
[1779542424205,30.92,74877.45,64.9,0.02421,3e-05,3.71634]
[1779542430113,30.92,74877.85,64.9,0.02422,3e-05,3.71728]
[1779542435484,30.91,74879.84,64.9,0.02425,3e-05,3.72123]
[1779542437063,30.91,74888.92,64.9,0.0245,3e-05,3.75425]
[1779542437296,30.91,74893.47,64.9,0.02463,3e-05,3.77097]
[1779542440435,30.91,74893.86,64.9,0.02465,3e-05,3.77346]
[1779542441324,30.92,74895.56,64.9,0.02471,3e-05,3.78081]
[1779542448373,30.91,74896.13,64.9,0.02471,3e-05,3.78078]
[1779542453410,30.91,74905.19,64.9,0.02496,3e-05,3.81329]
[1779542458446,30.91,74909.31,64.9,0.02507,3e-05,3.82721]
[1779542463484,30.9,74911.92,64.9,0.02513,3e-05,3.83535]
[1779542463946,30.9,74911.92,64.9,0.02513,3e-05,3.83535]
[1779542464491,30.9,74912.68,64.9,0.02515,3e-05,3.83864]
[1779542469528,30.91,74909.78,64.9,0.02509,3e-05,3.82985]
[1779542474565,30.91,74916.79,64.9,0.02531,3e-05,3.85845]
[1779542479600,30.92,74917.16,64.9,0.02533,3e-05,3.86177]
[1779542484635,30.92,74926.12,64.9,0.02561,3e-05,3.8977]
[1779542488762,30.92,74934.52,64.9,0.02587,3e-05,3.93075]
[1779542488808,30.92,74934.52,64.9,0.02587,3e-05,3.93075]
[1779542488960,30.92,74934.52,64.9,0.02587,3e-05,3.93075]
[1779542489013,30.92,74933.03,64.9,0.02582,3e-05,3.92532]
[1779542494705,30.91,74943.0,64.9,0.02607,3e-05,3.95654]
[1779542498269,30.91,74944.29,64.9,0.0261,3e-05,3.95984]
[1779542498800,30.91,74944.7,64.9,0.0261,3e-05,3.96058]
[1779542501007,30.9,74943.92,64.9,0.02606,3e-05,3.9559]
[1779542501769,30.9,74943.94,64.9,0.02606,3e-05,3.95515]
[1779542502515,30.9,74943.94,64.9,0.02606,3e-05,3.95515]
[1779542502765,30.9,74947.99,64.9,0.02617,3e-05,3.96914]
[1779542503554,30.9,74947.99,64.9,0.02617,3e-05,3.96914]
[1779542504325,30.9,74947.99,64.9,0.02617,3e-05,3.96914]
[1779542505065,30.9,74947.97,64.9,0.02617,3e-05,3.96888]
[1779542510823,30.9,74955.19,64.9,0.02638,3e-05,3.99629]
[1779542515858,30.9,74956.08,64.9,0.0264,3e-05,3.99908]
[1779542517284,30.9,74956.08,64.9,0.0264,3e-05,3.99908]
[1779542522320,30.89,74956.65,64.9,0.02641,3e-05,4.00053]
[1779542524671,30.89,74953.12,64.9,0.0263,3e-05,3.98642]
[1779542527943,30.89,74936.55,64.9,0.0258,3e-05,3.92218]
[1779542528583,30.89,74936.55,64.9,0.0258,3e-05,3.92218]
[1779542528771,30.89,74936.55,64.9,0.0258,3e-05,3.92218]
[1779542533985,30.89,74937.42,64.9,0.02583,3e-05,3.92524]
[1779542539020,30.89,74938.27,64.9,0.02585,3e-05,3.92819]
[1779542544054,30.89,74940.48,64.9,0.02591,3e-05,3.93623]
[1779542549090,30.89,74943.68,64.9,0.026,3e-05,3.94804]
[1779542554124,30.89,74950.01,64.9,0.02617,3e-05,3.96944]
[1779542559160,30.89,74949.92,64.9,0.02616,3e-05,3.96832]
[1779542564195,30.89,74941.62,64.9,0.02591,3e-05,3.9357]
[1779542571244,30.88,74941.56,64.9,0.0259,3e-05,3.93476]
[1779542576279,30.88,74941.56,64.9,0.0259,3e-05,3.93424]
[1779542581314,30.88,74941.35,64.9,0.02589,3e-05,3.93288]
[1779542586349,30.88,74943.52,64.9,0.02595,3e-05,3.94063]
[1779542593398,30.88,74941.85,64.9,0.02589,3e-05,3.93334]
[1779542598433,30.88,74935.44,64.9,0.0257,3e-05,3.90826]
[1779542603468,30.88,74928.15,64.9,0.02548,3e-05,3.88017]
[1779542608503,30.88,74928.02,64.9,0.02547,3e-05,3.87954]
[1779542613538,30.88,74926.62,64.9,0.02542,3e-05,3.87173]
[1779542618573,30.88,74921.42,64.9,0.02527,3e-05,3.85209]
[1779542623608,30.88,74920.06,64.9,0.02523,3e-05,3.84715]
[1779542626966,30.88,74917.82,64.9,0.02516,3e-05,3.8388]
[1779542632680,30.88,74918.94,64.9,0.0252,3e-05,3.84364]
[1779542637715,30.88,74916.37,64.9,0.02513,3e-05,3.83437]
[1779542642750,30.88,74916.36,64.9,0.02513,3e-05,3.83486]
[1779542647784,30.88,74917.54,64.9,0.02517,3e-05,3.83989]
[1779542649729,30.88,74917.04,64.9,0.02516,3e-05,3.83812]
[1779542656847,30.88,74919.37,64.9,0.02523,3e-05,3.84779]
[1779542659404,30.88,74919.37,64.9,0.02523,3e-05,3.84779]
[1779542668932,30.89,74918.72,64.9,0.02523,3e-05,3.84668]
[1779542673968,30.89,74918.65,64.9,0.02521,3e-05,3.84469]
[1779542674913,30.89,74918.65,64.9,0.02521,3e-05,3.84469]
[1779542680015,30.89,74919.63,64.9,0.02525,3e-05,3.84917]
[1779542685046,30.89,74919.11,64.9,0.02524,3e-05,3.84784]
[1779542690081,30.89,74919.13,64.9,0.02524,3e-05,3.84859]
[1779542696123,30.89,74918.76,64.9,0.02524,3e-05,3.848]
[1779542701158,30.9,74918.46,64.9,0.02524,3e-05,3.84756]
[1779542709214,30.9,74919.11,64.9,0.02526,3e-05,3.85112]
[1779542718277,30.9,74918.95,64.9,0.02527,3e-05,3.85176]
[1779542723312,30.9,74919.66,64.9,0.02529,3e-05,3.85513]
[1779542733382,30.9,74920.23,64.9,0.02531,3e-05,3.85622]
[1779542738417,30.91,74920.89,64.9,0.02533,3e-05,3.85936]
[1779542743452,30.91,74920.97,64.9,0.02534,3e-05,3.86029]
[1779542749494,30.91,74922.72,64.9,0.0254,3e-05,3.86767]
[1779542754528,30.91,74924.31,64.9,0.02545,3e-05,3.87424]
[1779542759564,30.91,74922.72,64.9,0.0254,3e-05,3.86872]
[1779542764600,30.91,74920.12,64.9,0.02533,3e-05,3.85948]
[1779542769636,30.91,74920.05,64.9,0.02534,3e-05,3.85988]
[1779542774671,30.91,74920.35,64.9,0.02535,3e-05,3.86167]
[1779542779706,30.92,74921.1,64.9,0.02538,3e-05,3.86529]
[1779542784741,30.92,74915.05,64.9,0.02521,3e-05,3.84303]
[1779542789776,30.92,74915.4,64.9,0.02522,3e-05,3.84513]
[1779542794812,30.92,74915.32,64.9,0.02521,3e-05,3.84324]
[1779542799847,30.92,74915.69,64.9,0.02523,3e-05,3.84538]
[1779542804882,30.92,74914.81,64.9,0.02521,3e-05,3.84277]
[1779542809917,30.93,74910.09,64.9,0.02508,3e-05,3.82576]
[1779542814952,30.93,74910.94,64.9,0.02511,3e-05,3.82975]
[1779542819987,30.93,74909.65,64.9,0.02508,3e-05,3.82564]
[1779542825022,30.93,74910.39,64.9,0.0251,3e-05,3.82916]
[1779542831064,30.93,74912.61,64.9,0.02517,3e-05,3.83832]
[1779542838114,30.93,74913.45,64.9,0.0252,3e-05,3.84234]
[1779542848184,30.94,74913.45,64.9,0.02521,3e-05,3.84348]
[1779542854227,30.94,74916.61,64.9,0.0253,3e-05,3.85368]
[1779542862107,30.94,74916.88,64.9,0.02531,3e-05,3.8551]
[1779542862785,30.94,74902.04,64.9,0.02488,3e-05,3.79966]
[1779542868326,30.94,74896.38,64.9,0.02473,3e-05,3.7798]
[1779542873361,30.94,74895.89,64.9,0.02472,3e-05,3.77903]
[1779542879403,30.95,74896.4,64.9,0.02475,3e-05,3.78219]
[1779542884438,30.95,74896.4,64.9,0.02475,3e-05,3.78321]
[1779542890480,30.95,74898.37,64.9,0.02482,3e-05,3.79175]
[1779542895515,30.95,74904.45,64.9,0.025,3e-05,3.81529]
[1779542900549,30.95,74905.12,64.9,0.02503,3e-05,3.81848]
[1779542906592,30.96,74905.16,64.9,0.02503,3e-05,3.81943]
[1779542911627,30.96,74906.04,64.9,0.02505,3e-05,3.82102]
[1779542919683,30.96,74906.35,64.9,0.02507,3e-05,3.8232]
[1779542924718,30.96,74906.1,64.9,0.02506,3e-05,3.82292]
[1779542929754,30.96,74906.17,64.9,0.02507,3e-05,3.82383]
[1779542934788,30.96,74905.56,64.9,0.02506,3e-05,3.82217]
[1779542939825,30.96,74916.89,64.9,0.02539,3e-05,3.86542]
[1779542944861,30.97,74916.69,64.9,0.02539,3e-05,3.86501]
[1779542951910,30.97,74916.7,64.9,0.02539,3e-05,3.86569]
[1779542956945,30.97,74916.84,64.9,0.0254,3e-05,3.86664]
[1779542961980,30.97,74916.11,64.9,0.02538,3e-05,3.86432]
[1779542967017,30.97,74916.08,64.9,0.02539,3e-05,3.86466]
[1779542973061,30.97,74917.41,64.9,0.02541,3e-05,3.8679]
[1779542978097,30.97,74917.07,64.9,0.02541,3e-05,3.86707]
[1779542985146,30.97,74917.15,64.9,0.02542,3e-05,3.86801]
[1779542990181,30.97,74917.01,64.9,0.02541,3e-05,3.86792]
[1779542995216,30.97,74917.0,64.9,0.02542,3e-05,3.86832]
[1779543000895,30.98,74918.52,64.9,0.02547,3e-05,3.87443]
[1779543006302,30.98,74932.91,64.9,0.02589,3e-05,3.92972]
[1779543011337,30.98,74941.29,64.9,0.02614,3e-05,3.96177]
[1779543016372,30.98,74943.42,64.9,0.0262,3e-05,3.96963]
[1779543021406,30.97,74943.24,64.9,0.0262,3e-05,3.96851]
[1779543026446,30.97,74939.85,64.9,0.02609,3e-05,3.95511]
[1779543031481,30.97,74947.16,64.9,0.02629,3e-05,3.98028]
[1779543036782,30.97,74947.55,64.9,0.0263,3e-05,3.98117]
[1779543043566,30.97,74946.02,64.9,0.02624,3e-05,3.97403]
[1779543048601,30.97,74946.4,64.9,0.02625,3e-05,3.97466]
[1779543053636,30.96,74946.79,64.9,0.02625,3e-05,3.97532]
[1779543058672,30.96,74948.77,64.9,0.0263,3e-05,3.98207]
[1779543065721,30.96,74955.09,64.9,0.02648,3e-05,4.0051]
[1779543069554,30.96,74956.42,64.9,0.02652,3e-05,4.00984]
[1779543069655,30.96,74956.42,64.9,0.02652,3e-05,4.0094]
[1779543074784,30.95,74957.32,64.9,0.02651,3e-05,4.00805]
[1779543079819,30.94,74951.34,64.9,0.02629,3e-05,3.98005]
[1779543080625,30.94,74951.34,64.9,0.02629,3e-05,3.98005]
[1779543080892,30.94,74951.34,64.9,0.02629,3e-05,3.98005]
[1779543080993,30.94,74950.6,64.9,0.02626,3e-05,3.97628]
[1779543086868,30.93,74947.65,64.9,0.02614,3e-05,3.96084]
[1779543092047,30.92,74947.07,64.9,0.0261,3e-05,3.95612]
[1779543092077,30.92,74947.52,64.9,0.02609,3e-05,3.95424]
[1779543092910,30.92,74930.73,64.9,0.02559,3e-05,3.88988]
[1779543096938,30.91,74915.04,64.9,0.02511,3e-05,3.82745]
[1779543100477,30.91,74917.92,64.9,0.02517,3e-05,3.83633]
[1779543104840,30.91,74912.74,64.9,0.025,3e-05,3.81422]
[1779543107543,30.9,74905.1,64.9,0.02477,3e-05,3.7838]
[1779543113053,30.89,74911.28,64.9,0.02492,3e-05,3.80319]
[1779543118089,30.89,74911.06,64.9,0.02489,3e-05,3.79933]
[1779543123125,30.88,74906.57,64.9,0.02474,3e-05,3.77959]
[1779543128162,30.88,74898.48,64.9,0.02448,3e-05,3.74653]
[1779543133204,30.87,74912.34,64.9,0.02486,3e-05,3.79527]
[1779543138239,30.86,74911.82,64.9,0.02482,3e-05,3.79023]
[1779543143274,30.86,74911.64,64.9,0.02479,3e-05,3.78653]
[1779543148309,30.85,74904.16,64.9,0.02455,3e-05,3.75567]
[1779543153344,30.84,74910.68,64.9,0.0247,3e-05,3.77482]
[1779543158379,30.84,74905.27,64.9,0.02452,3e-05,3.75186]
[1779543163414,30.83,74891.8,64.9,0.02412,3e-05,3.69947]
[1779543168449,30.83,74884.93,64.9,0.02391,3e-05,3.6721]
[1779543173484,30.82,74880.62,64.9,0.02378,3e-05,3.65457]
[1779543178519,30.82,74880.47,64.9,0.02376,3e-05,3.65233]
[1779543181908,30.82,74879.71,64.9,0.02373,3e-05,3.64891]
[1779543183541,30.82,74875.66,64.9,0.02362,3e-05,3.63353]
[1779543186011,30.82,74877.42,64.9,0.02366,3e-05,3.63934]
[1779543191074,30.81,74876.91,64.9,0.02364,3e-05,3.63599]
[1779543192085,30.81,74876.33,64.9,0.02362,3e-05,3.63359]
[1779543197259,30.81,74871.42,64.9,0.02347,3e-05,3.61449]
[1779543197657,30.81,74868.82,64.9,0.0234,3e-05,3.60459]
[1779543202692,30.82,74880.24,64.9,0.02374,3e-05,3.64916]
[1779543207727,30.82,74876.6,64.9,0.02366,3e-05,3.63873]
[1779543212762,30.83,74876.49,64.9,0.02366,3e-05,3.63895]
[1779543220866,30.83,74876.46,64.9,0.02368,3e-05,3.64115]
[1779543226860,30.84,74890.68,64.9,0.02412,3e-05,3.69853]
[1779543232009,30.85,74901.48,64.9,0.02444,3e-05,3.74038]
[1779543237937,30.85,74911.82,64.9,0.02476,3e-05,3.7815]
[1779543242975,30.86,74912.05,64.9,0.02478,3e-05,3.78412]
[1779543248010,30.86,74913.91,64.9,0.02484,3e-05,3.79276]
[1779543253046,30.87,74899.8,64.9,0.02445,3e-05,3.74207]
[1779543260095,30.87,74899.99,64.9,0.02448,3e-05,3.74556]
[1779543265131,30.88,74897.97,64.9,0.02444,3e-05,3.73998]
[1779543270168,30.88,74897.99,64.9,0.02445,3e-05,3.74192]
[1779543275203,30.88,74898.0,64.9,0.02445,3e-05,3.74147]
[1779543282252,30.89,74897.82,64.9,0.02447,3e-05,3.74362]
[1779543287287,30.89,74897.41,64.9,0.02447,3e-05,3.74381]
[1779543292324,30.9,74889.94,64.9,0.02427,3e-05,3.718]
[1779543297359,30.9,74885.27,64.9,0.02416,3e-05,3.70277]
[1779543302400,30.9,74872.06,64.9,0.0238,3e-05,3.65654]
[1779543308343,30.91,74860.08,64.9,0.02349,3e-05,3.61525]
[1779543313472,30.92,74863.87,64.9,0.02362,3e-05,3.63294]
[1779543318507,30.92,74856.39,64.9,0.02344,3e-05,3.6087]
[1779543323542,30.93,74855.94,64.9,0.02345,3e-05,3.60996]
[1779543328577,30.94,74856.21,64.9,0.02348,3e-05,3.61376]
[1779543333612,30.94,74851.43,64.9,0.02335,3e-05,3.59706]
[1779543338926,30.95,74849.13,64.9,0.02331,3e-05,3.59114]
[1779543345697,30.96,74841.53,64.9,0.02314,3e-05,3.56885]
[1779543351739,30.97,74841.68,64.9,0.02317,3e-05,3.573]
[1779543357302,30.97,74841.53,64.9,0.02319,3e-05,3.57484]
[1779543363823,30.98,74841.13,64.9,0.02321,3e-05,3.57809]
[1779543368858,30.99,74838.59,64.9,0.02317,3e-05,3.57193]
[1779543374900,30.99,74836.01,64.9,0.02312,3e-05,3.56628]
[1779543379935,31.0,74843.06,64.9,0.02334,3e-05,3.5943]
[1779543385977,31.01,74843.12,64.9,0.02336,3e-05,3.59772]
[1779543391012,31.01,74842.7,64.9,0.02336,3e-05,3.59661]
[1779543396047,31.02,74842.43,64.9,0.02337,3e-05,3.5983]
[1779543404103,31.03,74840.88,64.9,0.02336,3e-05,3.597]
[1779543409138,31.03,74840.29,64.9,0.02337,3e-05,3.59753]
[1779543414173,31.04,74840.53,64.9,0.02339,3e-05,3.60101]
[1779543419208,31.05,74832.43,64.9,0.02319,3e-05,3.57473]
[1779543423279,31.05,74817.82,64.9,0.02282,3e-05,3.52514]
[1779543423700,31.05,74817.82,64.9,0.02282,3e-05,3.52514]
[1779543426448,31.05,74809.53,64.9,0.02261,3e-05,3.49719]
[1779543432181,31.06,74823.74,64.9,0.02302,3e-05,3.55146]
[1779543437369,31.07,74832.57,64.9,0.02328,3e-05,3.58641]
[1779543442404,31.08,74839.86,64.9,0.0235,3e-05,3.6152]
[1779543447439,31.08,74848.71,64.9,0.02377,3e-05,3.65006]
[1779543451263,31.08,74853.49,64.9,0.02391,3e-05,3.66869]
[1779543460530,31.09,74859.94,64.9,0.02411,3e-05,3.69396]
[1779543465565,31.1,74861.66,64.9,0.02417,3e-05,3.70215]
[1779543470601,31.1,74862.04,64.9,0.0242,3e-05,3.70542]
[1779543476643,31.11,74858.86,64.9,0.02413,3e-05,3.69612]
[1779543481679,31.11,74861.99,64.9,0.02423,3e-05,3.70946]
[1779543486713,31.11,74863.11,64.9,0.02427,3e-05,3.71538]
[1779543492755,31.12,74863.29,64.9,0.0243,3e-05,3.71819]
[1779543497791,31.12,74864.19,64.9,0.02434,3e-05,3.72326]
[1779543502826,31.13,74876.64,64.9,0.0247,3e-05,3.77078]
[1779543507861,31.13,74876.66,64.9,0.02471,3e-05,3.77228]
[1779543518938,31.14,74877.96,64.9,0.02476,3e-05,3.7779]
[1779543525987,31.14,74878.54,64.9,0.02479,3e-05,3.78216]
[1779543531022,31.14,74885.51,64.9,0.025,3e-05,3.80952]
[1779543536057,31.15,74889.94,64.9,0.02514,3e-05,3.82732]
[1779543541092,31.15,74890.75,64.9,0.02517,3e-05,3.83147]
[1779543546127,31.15,74892.14,64.9,0.02522,3e-05,3.83766]
[1779543553179,31.15,74887.0,64.9,0.02508,3e-05,3.81969]
[1779543558214,31.15,74884.41,64.9,0.02502,3e-05,3.81101]
[1779543563249,31.16,74876.18,64.9,0.02479,3e-05,3.78138]
[1779543568284,31.16,74871.08,64.9,0.02465,3e-05,3.76378]
[1779543573320,31.16,74871.5,64.9,0.02466,3e-05,3.76436]
[1779543578355,31.17,74871.99,64.9,0.02468,3e-05,3.76754]
[1779543583390,31.17,74871.07,64.9,0.02467,3e-05,3.76551]
[1779543588426,31.17,74864.19,64.9,0.02449,3e-05,3.74163]
[1779543593460,31.17,74865.02,64.9,0.02452,3e-05,3.74627]
[1779543598496,31.18,74862.09,64.9,0.02445,3e-05,3.73706]
[1779543603534,31.18,74862.46,64.9,0.02447,3e-05,3.74007]
[1779543608569,31.18,74862.48,64.9,0.02449,3e-05,3.74176]
[1779543613604,31.19,74861.55,64.9,0.02448,3e-05,3.74028]
[1779543618639,31.19,74861.83,64.9,0.0245,3e-05,3.74291]
[1779543623674,31.2,74861.69,64.9,0.0245,3e-05,3.74398]
[1779543629716,31.2,74861.78,64.9,0.02452,3e-05,3.74621]
[1779543634780,31.2,74861.99,64.9,0.02453,3e-05,3.74626]
[1779543640819,31.21,74862.68,64.9,0.02456,3e-05,3.75073]
[1779543644849,31.21,74839.19,64.9,0.02391,3e-05,3.66634]
[1779543649884,31.21,74837.94,64.9,0.0239,3e-05,3.66411]
[1779543654918,31.22,74832.55,64.9,0.02376,3e-05,3.64691]
[1779543660026,31.22,74831.85,64.9,0.02376,3e-05,3.64629]
[1779543665996,31.23,74839.16,64.9,0.02399,3e-05,3.67572]
[1779543671032,31.23,74835.0,64.9,0.02389,3e-05,3.66276]
[1779543676067,31.24,74834.23,64.9,0.02388,3e-05,3.6621]
[1779543681102,31.24,74834.5,64.9,0.02391,3e-05,3.66517]
[1779543686137,31.25,74834.61,64.9,0.02392,3e-05,3.6676]
[1779543692179,31.25,74834.94,64.9,0.02394,3e-05,3.66887]
[1779543697214,31.26,74834.06,64.9,0.02393,3e-05,3.66763]
[1779543702249,31.26,74831.98,64.9,0.02389,3e-05,3.66207]
[1779543707283,31.27,74832.53,64.9,0.02392,3e-05,3.66605]
[1779543713326,31.27,74840.89,64.9,0.02417,3e-05,3.69875]
[1779543718361,31.27,74845.47,64.9,0.02431,3e-05,3.71704]
[1779543724403,31.28,74845.35,64.9,0.02432,3e-05,3.71852]
[1779543730445,31.28,74842.72,64.9,0.02426,3e-05,3.71096]
[1779543736487,31.29,74847.79,64.9,0.02442,3e-05,3.73136]
[1779543741522,31.29,74850.81,64.9,0.02452,3e-05,3.74387]
[1779543746557,31.29,74852.13,64.9,0.02456,3e-05,3.75014]
[1779543751592,31.3,74852.21,64.9,0.02456,3e-05,3.74951]
[1779543756694,31.3,74852.06,64.9,0.02457,3e-05,3.75038]
[1779543757006,31.3,74852.06,64.9,0.02457,3e-05,3.75038]
[1779543762736,31.31,74852.1,64.9,0.02462,3e-05,3.75628]
[1779543768778,31.32,74856.7,64.9,0.02479,3e-05,3.77851]
[1779543773813,31.33,74857.1,64.9,0.02483,3e-05,3.78433]
[1779543783883,31.35,74857.93,64.9,0.02492,3e-05,3.79596]
[1779543788918,31.36,74860.77,64.9,0.02504,3e-05,3.81067]
[1779543798702,31.37,74861.11,64.9,0.02507,3e-05,3.81523]
[1779543804023,31.38,74861.24,64.9,0.02512,3e-05,3.82158]
[1779543818121,31.38,74861.2,64.9,0.02513,3e-05,3.82176]
[1779543826177,31.39,74861.79,64.9,0.02516,3e-05,3.82549]
[1779543831213,31.39,74857.1,64.9,0.02503,3e-05,3.80914]
[1779543836247,31.39,74856.74,64.9,0.02503,3e-05,3.8089]
[1779543841283,31.39,74856.23,64.9,0.02502,3e-05,3.80809]
[1779543847325,31.4,74863.84,64.9,0.02525,3e-05,3.8374]
[1779543853367,31.4,74863.28,64.9,0.02524,3e-05,3.83631]
[1779543866457,31.4,74863.75,64.9,0.02527,3e-05,3.84016]
[1779543872500,31.4,74863.75,64.9,0.02526,3e-05,3.83875]
[1779543884584,31.41,74864.44,64.9,0.0253,3e-05,3.8432]
[1779543890626,31.41,74864.14,64.9,0.0253,3e-05,3.843]
[1779543902710,31.41,74863.58,64.9,0.0253,3e-05,3.84277]
[1779543907745,31.42,74863.54,64.9,0.0253,3e-05,3.84338]
[1779543913787,31.42,74863.57,64.9,0.02531,3e-05,3.8444]
[1779543923857,31.42,74863.57,64.9,0.02532,3e-05,3.84588]
[1779543928892,31.42,74865.61,64.9,0.02539,3e-05,3.85432]
[1779543934934,31.42,74865.64,64.9,0.02538,3e-05,3.85288]
[1779543939969,31.43,74877.17,64.9,0.02572,3e-05,3.89667]
[1779543945011,31.43,74886.34,64.9,0.02599,3e-05,3.93152]
[1779543950039,31.43,74886.42,64.9,0.02599,3e-05,3.93184]
[1779543957088,31.43,74888.88,64.9,0.02606,3e-05,3.94107]
[1779543962124,31.43,74900.24,64.9,0.0264,3e-05,3.98404]
[1779543967159,31.42,74902.57,64.9,0.02647,3e-05,3.99243]
[1779543972200,31.42,74907.35,64.9,0.0266,3e-05,4.01019]
[1779543977230,31.42,74903.53,64.9,0.02648,3e-05,3.99493]
[1779543980312,31.42,74904.08,64.9,0.0265,3e-05,3.99681]
[1779543980332,31.42,74904.35,64.9,0.02651,3e-05,3.99772]
[1779543987300,31.42,74904.65,64.9,0.0265,3e-05,3.99628]
[1779543992335,31.41,74905.13,64.9,0.02648,3e-05,3.99393]
[1779543997371,31.41,74905.21,64.9,0.02647,3e-05,3.99251]
[1779544002406,31.41,74904.98,64.9,0.02645,3e-05,3.98995]
[1779544008448,31.4,74905.0,64.9,0.02643,3e-05,3.98807]
[1779544016504,31.4,74905.17,64.9,0.02642,3e-05,3.98616]
[1779544022545,31.39,74907.49,64.9,0.02647,3e-05,3.99316]
[1779544025567,31.39,74922.09,64.9,0.02691,3e-05,4.04836]
[1779544030602,31.39,74928.05,64.9,0.02707,3e-05,4.06921]
[1779544035637,31.38,74928.1,64.9,0.02705,3e-05,4.06703]
[1779544041679,31.37,74928.4,64.9,0.02704,3e-05,4.06535]
[1779544047721,31.37,74926.2,64.9,0.02695,3e-05,4.05397]
[1779544048477,31.37,74926.2,64.9,0.02695,3e-05,4.05397]
[1779544053763,31.36,74927.36,64.9,0.02694,3e-05,4.05201]
[1779544054227,31.36,74927.36,64.9,0.02694,3e-05,4.05201]
[1779544064239,31.35,74928.22,64.9,0.02691,3e-05,4.04853]
[1779544069217,31.34,74932.51,64.9,0.02702,3e-05,4.06252]
[1779544069260,31.34,74932.7,64.9,0.02702,3e-05,4.06258]
[1779544070224,31.34,74932.7,64.9,0.02702,3e-05,4.06258]
[1779544077337,31.33,74934.65,64.9,0.02705,3e-05,4.06623]
[1779544084980,31.32,74934.67,64.9,0.02702,3e-05,4.06299]
[1779544090021,31.32,74935.71,64.9,0.02704,3e-05,4.06581]
[1779544095055,31.32,74945.68,64.9,0.02734,3e-05,4.10349]
[1779544097718,31.32,74949.32,64.9,0.02745,3e-05,4.11718]
[1779544099604,31.32,74952.87,64.9,0.02755,3e-05,4.13045]
[1779544100047,31.32,74952.87,64.9,0.02755,3e-05,4.13045]
[1779544100464,31.32,74952.87,64.9,0.02755,3e-05,4.12971]
[1779544100540,31.32,74952.87,64.9,0.02755,3e-05,4.12971]
[1779544100731,31.32,74952.87,64.9,0.02755,3e-05,4.12971]
[1779544104119,31.31,74968.14,64.9,0.02801,3e-05,4.18857]
[1779544109166,31.31,74990.18,64.9,0.02869,3e-05,4.27407]
[1779544114209,31.3,74995.6,64.9,0.02881,3e-05,4.28901]
[1779544119244,31.29,75009.07,64.9,0.02921,3e-05,4.33921]
[1779544124280,31.28,75017.6,64.9,0.02945,3e-05,4.36918]
[1779544129316,31.27,75019.83,64.9,0.02948,3e-05,4.37308]
[1779544134352,31.26,75011.35,64.9,0.02916,3e-05,4.33327]
[1779544139357,31.25,75010.79,64.9,0.02913,3e-05,4.32901]
[1779544144422,31.2,75023.09,64.9,0.02931,3e-05,4.35247]
[1779544146782,31.18,75028.66,64.9,0.02941,3e-05,4.36499]
[1779544146900,31.18,75028.66,64.9,0.02941,3e-05,4.36499]
[1779544151998,31.11,75037.24,64.9,0.02942,3e-05,4.36624]
[1779544159409,31.06,75042.86,64.9,0.02938,3e-05,4.36212]
[1779544164563,31.05,75025.93,64.9,0.02878,3e-05,4.28707]
[1779544169600,31.04,75037.28,64.9,0.02912,3e-05,4.32896]
[1779544174635,31.03,75042.68,64.9,0.02924,3e-05,4.34371]
[1779544179670,31.02,75046.78,64.9,0.02933,3e-05,4.35539]
[1779544184705,31.01,75046.81,64.9,0.02929,3e-05,4.35034]
[1779544189740,31.0,75050.51,64.9,0.02937,3e-05,4.36041]
[1779544193726,30.99,75053.53,64.9,0.02944,3e-05,4.36971]
[1779544194775,30.99,75069.51,64.9,0.02996,3e-05,4.43409]
[1779544199810,30.94,75068.94,64.9,0.02972,3e-05,4.4045]
[1779544203974,30.93,75075.31,64.9,0.0299,3e-05,4.42774]
[1779544209880,30.82,75064.2,64.9,0.02907,3e-05,4.32439]
[1779544214244,30.81,75066.97,64.9,0.02914,3e-05,4.33297]
[1779544219951,30.8,75049.31,64.9,0.02851,3e-05,4.25379]
[1779544224986,30.79,75045.81,64.9,0.02836,3e-05,4.23554]
[1779544227009,30.79,75029.98,64.9,0.02784,3e-05,4.16987]
[1779544232047,30.78,75024.98,64.9,0.02764,3e-05,4.1442]
[1779544236130,30.78,75030.88,64.9,0.02782,3e-05,4.16612]
[1779544242117,30.77,75030.46,64.9,0.02777,3e-05,4.16001]
[1779544247152,30.76,75037.27,64.9,0.02796,3e-05,4.18439]
[1779544252187,30.76,75041.16,64.9,0.02806,3e-05,4.19682]
[1779544257222,30.75,75040.69,64.9,0.02801,3e-05,4.19151]
[1779544262257,30.74,75039.74,64.9,0.02796,3e-05,4.18435]
[1779544267292,30.74,75039.63,64.9,0.02792,3e-05,4.18004]
[1779544267798,30.74,75039.63,64.9,0.02792,3e-05,4.18004]
[1779544268991,30.74,75040.68,64.9,0.02795,3e-05,4.18365]
[1779544274341,30.73,75038.84,64.9,0.02786,3e-05,4.17249]
[1779544279376,30.72,75038.93,64.9,0.02784,3e-05,4.16983]
[1779544284411,30.72,75035.96,64.9,0.02772,3e-05,4.15492]
[1779544289446,30.71,75036.02,64.9,0.0277,3e-05,4.15232]
[1779544295355,30.71,75036.02,64.9,0.0277,3e-05,4.15232]
[1779544296628,30.7,75036.02,64.9,0.02766,3e-05,4.14648]
[1779544302537,30.69,75036.66,64.9,0.02764,3e-05,4.14373]
[1779544307572,30.69,75036.78,64.9,0.02761,3e-05,4.14039]
[1779544312608,30.68,75028.36,64.9,0.02732,3e-05,4.10394]
[1779544317643,30.67,75026.39,64.9,0.02724,3e-05,4.09357]
[1779544322679,30.67,75038.11,64.9,0.02759,3e-05,4.1378]
[1779544327714,30.66,75038.99,64.9,0.02759,3e-05,4.13841]
[1779544332749,30.66,75041.42,64.9,0.02765,3e-05,4.14521]
[1779544337784,30.65,75027.87,64.9,0.0272,3e-05,4.08811]
[1779544342819,30.65,75032.93,64.9,0.02733,3e-05,4.10562]
[1779544347854,30.64,75023.43,64.9,0.02702,3e-05,4.06529]
[1779544352889,30.64,75035.73,64.9,0.02737,3e-05,4.10937]
[1779544357924,30.63,75036.52,64.9,0.02737,3e-05,4.10968]
[1779544358944,30.63,75036.52,64.9,0.02737,3e-05,4.10968]
[1779544359045,30.63,75036.52,64.9,0.02737,3e-05,4.10968]
[1779544359068,30.63,75036.52,64.9,0.02737,3e-05,4.10968]
[1779544359102,30.63,75036.52,64.9,0.02737,3e-05,4.10968]
[1779544359885,30.63,75036.98,64.9,0.02738,3e-05,4.11095]
[1779544360233,30.63,75016.84,64.9,0.02674,3e-05,4.03021]
[1779544360995,30.63,75016.84,64.9,0.02674,3e-05,4.03021]
[1779544366990,30.62,75005.09,64.9,0.02636,3e-05,3.98159]
[1779544372024,30.62,75006.76,64.9,0.0264,3e-05,3.98662]
[1779544377060,30.62,75013.25,64.9,0.02659,3e-05,4.01048]
[1779544382094,30.61,75016.12,64.9,0.02666,3e-05,4.01995]
[1779544387130,30.61,75018.28,64.9,0.02672,3e-05,4.0266]
[1779544393171,30.61,75018.39,64.9,0.0267,3e-05,4.02472]
[1779544398207,30.6,75019.19,64.9,0.02671,3e-05,4.02598]
[1779544403242,30.6,75019.01,64.9,0.02669,3e-05,4.02337]
[1779544408278,30.59,75019.37,64.9,0.02669,3e-05,4.02293]
[1779544413312,30.59,75023.31,64.9,0.02678,3e-05,4.03423]
[1779544418348,30.59,75031.93,64.9,0.02703,3e-05,4.06644]
[1779544422431,30.58,75047.4,64.9,0.0275,3e-05,4.12654]
[1779544428428,30.58,75040.94,64.9,0.02727,3e-05,4.09681]
[1779544433463,30.57,75051.28,64.9,0.02757,3e-05,4.13563]
[1779544438498,30.56,75067.81,64.9,0.02808,3e-05,4.19949]
[1779544443533,30.56,75084.08,64.9,0.02858,3e-05,4.26241]
[1779544448568,30.55,75083.37,64.9,0.02852,3e-05,4.25528]
[1779544449609,30.55,75083.37,64.9,0.02852,3e-05,4.25528]
[1779544449579,30.55,75102.54,64.9,0.02915,3e-05,4.33481]
[1779544449978,30.55,75102.54,64.9,0.02915,3e-05,4.33481]
[1779544450312,30.55,75102.54,64.9,0.02915,3e-05,4.33481]
[1779544450584,30.55,75117.59,64.9,0.02965,3e-05,4.39716]
[1779544450732,30.55,75117.59,64.9,0.02965,3e-05,4.39716]
[1779544456626,30.54,75119.1,64.9,0.02966,3e-05,4.39854]
[1779544457652,30.53,75134.43,64.9,0.03018,3e-05,4.46275]
[1779544458648,30.53,75155.82,64.9,0.03091,3e-05,4.55379]
[1779544463683,30.5,75164.77,64.9,0.03107,4e-05,4.57381]
[1779544464004,30.5,75164.77,64.9,0.03107,4e-05,4.57381]
[1779544464690,30.5,75162.16,64.9,0.03097,4e-05,4.56149]
[1779544469727,30.49,75156.31,64.9,0.03073,3e-05,4.53158]
[1779544474764,30.48,75164.26,64.9,0.03095,4e-05,4.55869]
[1779544480440,30.47,75155.07,64.9,0.0306,3e-05,4.51527]
[1779544482876,30.46,75174.29,64.9,0.03125,4e-05,4.59517]
[1779544488869,30.42,75179.05,64.9,0.03122,4e-05,4.5919]
[1779544493904,30.41,75177.77,64.9,0.03113,4e-05,4.58147]
[1779544498939,30.4,75167.62,64.9,0.03074,3e-05,4.53284]
[1779544503974,30.39,75168.9,64.9,0.03075,3e-05,4.53405]
[1779544509009,30.39,75161.0,64.9,0.03044,3e-05,4.49583]
[1779544514044,30.38,75160.76,64.9,0.0304,3e-05,4.49095]
[1779544515944,30.38,75158.66,64.9,0.03032,3e-05,4.48115]
[1779544521093,30.37,75149.52,64.9,0.02996,3e-05,4.43657]
[1779544522100,30.36,75133.39,64.9,0.02941,3e-05,4.36718]
[1779544525793,30.36,75123.82,64.9,0.02907,3e-05,4.32465]
[1779544526128,30.36,75122.63,64.9,0.02902,3e-05,4.31895]
[1779544531163,30.35,75121.52,64.9,0.02894,3e-05,4.30866]
[1779544536676,30.35,75113.52,64.9,0.02866,3e-05,4.2728]
[1779544536701,30.35,75159.28,64.9,0.0302,3e-05,4.46562]
[1779544542240,30.34,75165.45,64.9,0.03037,3e-05,4.48643]
[1779544547275,30.33,75163.16,64.9,0.03025,3e-05,4.47198]
[1779544552310,30.32,75165.6,64.9,0.0303,3e-05,4.47785]
[1779544557347,30.31,75163.32,64.9,0.03018,3e-05,4.46343]
[1779544562382,30.3,75159.58,64.9,0.03002,3e-05,4.44311]
[1779544567417,30.29,75159.71,64.9,0.02999,3e-05,4.43951]
[1779544572452,30.29,75165.8,64.9,0.03016,3e-05,4.46153]
[1779544577487,30.28,75162.23,64.9,0.03,3e-05,4.44196]
[1779544582522,30.27,75163.01,64.9,0.03,3e-05,4.44127]
[1779544587557,30.26,75164.03,64.9,0.03,3e-05,4.44166]
[1779544592593,30.26,75164.35,64.9,0.02996,3e-05,4.43652]
[1779544597628,30.25,75164.22,64.9,0.02993,3e-05,4.43208]
[1779544597840,30.25,75164.22,64.9,0.02993,3e-05,4.43208]
[1779544603669,30.24,75160.43,64.9,0.02976,3e-05,4.41073]
[1779544608705,30.23,75157.14,64.9,0.0296,3e-05,4.3911]
[1779544613742,30.22,75157.62,64.9,0.02957,3e-05,4.38767]
[1779544620791,30.2,75157.64,64.9,0.02951,3e-05,4.38035]
[1779544625826,30.19,75154.04,64.9,0.02935,3e-05,4.35997]
[1779544630861,30.18,75148.32,64.9,0.02911,3e-05,4.33012]
[1779544630874,30.18,75148.32,64.9,0.02911,3e-05,4.33012]
[1779544638917,30.17,75150.31,64.9,0.02912,3e-05,4.33113]
[1779544641527,30.17,75150.31,64.9,0.02912,3e-05,4.33113]
[1779544649994,30.15,75148.12,64.9,0.02896,3e-05,4.31173]
[1779544655029,30.14,75140.96,64.9,0.02867,3e-05,4.27433]
[1779544660064,30.13,75139.16,64.9,0.02857,3e-05,4.2621]
[1779544665099,30.12,75138.2,64.9,0.0285,3e-05,4.25398]
[1779544670134,30.12,75137.97,64.9,0.02846,3e-05,4.24908]
[1779544675169,30.11,75152.73,64.9,0.02892,3e-05,4.30692]
[1779544680204,30.1,75156.59,64.9,0.02901,3e-05,4.3183]
[1779544685239,30.09,75156.63,64.9,0.02897,3e-05,4.3132]
[1779544694303,30.07,75157.25,64.9,0.02892,3e-05,4.30659]
[1779544699338,30.06,75159.31,64.9,0.02896,3e-05,4.31132]
[1779544705380,30.05,75155.88,64.9,0.0288,3e-05,4.29205]
[1779544710416,30.05,75153.19,64.9,0.02868,3e-05,4.27668]
[1779544716459,30.04,75155.44,64.9,0.0287,3e-05,4.27879]
[1779544721495,30.03,75158.28,64.9,0.02876,3e-05,4.28652]
[1779544727536,30.02,75157.22,64.9,0.02868,3e-05,4.27696]
[1779544732978,30.01,75142.5,64.9,0.02816,3e-05,4.21133]
[1779544738409,30.0,75142.32,64.9,0.02813,3e-05,4.20694]
[1779544743649,30.0,75129.64,64.9,0.02768,3e-05,4.15082]
[1779544748684,29.99,75131.3,64.9,0.02771,3e-05,4.15432]
[1779544753722,29.98,75135.47,64.9,0.02781,3e-05,4.16769]
[1779544763792,29.97,75140.65,64.9,0.02792,3e-05,4.1812]
[1779544768827,29.96,75143.22,64.9,0.02797,3e-05,4.18768]
[1779544775029,29.95,75145.22,64.9,0.02798,3e-05,4.18841]
[1779544778904,29.93,75127.03,64.9,0.0273,3e-05,4.10243]
[1779544783939,29.91,75127.33,64.9,0.02722,3e-05,4.09273]
[1779544788974,29.9,75128.64,64.9,0.02724,3e-05,4.09456]
[1779544794010,29.89,75129.71,64.9,0.02725,3e-05,4.09567]
[1779544799045,29.89,75136.16,64.9,0.02742,3e-05,4.11825]
[1779544804108,29.88,75145.87,64.9,0.02771,3e-05,4.15462]
[1779544809143,29.87,75145.66,64.9,0.02767,3e-05,4.14996]
[1779544814179,29.86,75140.73,64.9,0.02748,3e-05,4.12591]
[1779544819214,29.86,75130.68,64.9,0.02713,3e-05,4.08133]
[1779544824249,29.85,75126.28,64.9,0.02697,3e-05,4.06037]
[1779544829285,29.85,75121.26,64.9,0.02678,3e-05,4.03706]
[1779544834320,29.84,75121.32,64.9,0.02675,3e-05,4.03213]
[1779544839355,29.84,75121.72,64.9,0.02674,3e-05,4.03109]
[1779544844390,29.83,75121.41,64.9,0.02671,3e-05,4.02726]
[1779544849426,29.83,75120.2,64.9,0.02665,3e-05,4.01983]
[1779544851489,29.82,75119.86,64.9,0.02664,3e-05,4.01796]
[1779544851590,29.82,75115.63,64.9,0.0265,3e-05,4.00038]
[1779544857482,29.83,75102.34,64.9,0.02609,3e-05,3.9485]
[1779544862519,29.83,75099.78,64.9,0.02603,3e-05,3.93979]
[1779544867554,29.83,75092.59,64.9,0.02582,3e-05,3.91287]
[1779544873596,29.84,75089.16,64.9,0.02573,3e-05,3.90146]
[1779544878631,29.84,75086.72,64.9,0.02567,3e-05,3.8937]
[1779544883940,29.84,75085.33,64.9,0.02563,3e-05,3.88935]
[1779544889170,29.85,75082.33,64.9,0.02556,3e-05,3.87982]
[1779544894743,29.85,75087.83,64.9,0.02573,3e-05,3.90167]
[1779544899778,29.86,75087.35,64.9,0.02573,3e-05,3.90143]
[1779544904813,29.86,75085.74,64.9,0.0257,3e-05,3.89672]
[1779544909848,29.86,75085.3,64.9,0.02569,3e-05,3.89658]
[1779544914883,29.87,75083.36,64.9,0.02565,3e-05,3.89048]
[1779544919919,29.87,75081.26,64.9,0.0256,3e-05,3.8838]
[1779544924953,29.87,75080.09,64.9,0.02557,3e-05,3.88078]
[1779544929988,29.88,75080.0,64.9,0.02558,3e-05,3.88211]
[1779544935023,29.88,75083.38,64.9,0.0257,3e-05,3.89711]
[1779544940058,29.88,75082.99,64.9,0.0257,3e-05,3.89724]
[1779544945094,29.89,75082.92,64.9,0.02571,3e-05,3.89867]
[1779544950129,29.89,75081.58,64.9,0.02568,3e-05,3.89512]
[1779544955165,29.89,75080.02,64.9,0.02564,3e-05,3.8884]
[1779544960199,29.9,75079.55,64.9,0.02564,3e-05,3.88844]
[1779544968255,29.9,75077.22,64.9,0.02559,3e-05,3.88273]
[1779544973290,29.91,75067.23,64.9,0.02531,3e-05,3.84568]
[1779544978325,29.91,75064.65,64.9,0.02524,3e-05,3.83783]
[1779544983360,29.92,75062.34,64.9,0.02519,3e-05,3.8311]
[1779544988395,29.92,75060.23,64.9,0.02515,3e-05,3.82522]
[1779544993430,29.93,75067.06,64.9,0.02537,3e-05,3.85419]
[1779544998465,29.93,75067.56,64.9,0.0254,3e-05,3.85835]
[1779545004507,29.94,75067.77,64.9,0.02543,3e-05,3.86175]
[1779545009542,29.94,75067.44,64.9,0.02544,3e-05,3.86257]
[1779545015584,29.95,75066.72,64.9,0.02542,3e-05,3.85988]
[1779545021626,29.95,75066.54,64.9,0.02544,3e-05,3.86165]
[1779545026661,29.95,75063.93,64.9,0.02537,3e-05,3.85356]
[1779545032703,29.96,75061.94,64.9,0.02533,3e-05,3.84836]
[1779545038745,29.97,75061.46,64.9,0.02534,3e-05,3.84919]
[1779545043780,29.97,75059.88,64.9,0.02531,3e-05,3.84529]
[1779545048815,29.97,75056.29,64.9,0.02522,3e-05,3.83366]
[1779545053850,29.98,75053.08,64.9,0.02514,3e-05,3.82361]
[1779545058885,29.98,75050.29,64.9,0.02508,3e-05,3.81529]
[1779545063920,29.99,75049.92,64.9,0.02509,3e-05,3.81641]
[1779545069962,30.0,75049.32,64.9,0.02509,3e-05,3.81715]
[1779545075000,30.0,75051.37,64.9,0.02516,3e-05,3.82532]
[1779545080036,30.01,75055.57,64.9,0.0253,3e-05,3.84404]
[1779545085071,30.01,75060.48,64.9,0.02547,3e-05,3.86545]
[1779545090106,30.01,75060.23,64.9,0.02548,3e-05,3.86663]
[1779545096148,30.02,75060.19,64.9,0.0255,3e-05,3.86903]
[1779545102190,30.03,75060.54,64.9,0.02553,3e-05,3.87295]
[1779545107226,30.03,75059.25,64.9,0.02551,3e-05,3.87003]
[1779545112261,30.03,75052.15,64.9,0.02531,3e-05,3.84452]
[1779545117296,30.04,75052.56,64.9,0.02534,3e-05,3.84841]
[1779545123338,30.04,75052.38,64.9,0.02536,3e-05,3.85038]
[1779545128697,30.05,75052.5,64.9,0.02537,3e-05,3.8526]
[1779545134415,30.05,75049.76,64.9,0.0253,3e-05,3.84303]
[1779545139450,30.06,75051.12,64.9,0.02536,3e-05,3.85049]
[1779545146499,30.06,75050.61,64.9,0.02537,3e-05,3.85143]
[1779545151534,30.07,75041.73,64.9,0.02512,3e-05,3.81908]
[1779545156568,30.07,75032.34,64.9,0.02486,3e-05,3.78516]
[1779545161604,30.08,75029.71,64.9,0.0248,3e-05,3.77761]
[1779545166639,30.08,75043.85,64.9,0.02524,3e-05,3.83465]
[1779545171674,30.09,75045.03,64.9,0.02529,3e-05,3.84132]
[1779545177716,30.09,75051.55,64.9,0.02551,3e-05,3.86909]
[1779545182751,30.1,75050.3,64.9,0.02548,3e-05,3.86611]
[1779545187786,30.1,75051.05,64.9,0.02552,3e-05,3.871]
[1779545192821,30.1,75051.3,64.9,0.02553,3e-05,3.87144]
[1779545193628,30.1,75051.3,64.9,0.02553,3e-05,3.87144]
[1779545198863,30.11,75060.08,64.9,0.02583,3e-05,3.91017]
[1779545200504,30.11,75060.12,64.9,0.02584,3e-05,3.91109]
[1779545206919,30.12,75060.36,64.9,0.02587,3e-05,3.91561]
[1779545207514,30.12,75060.36,64.9,0.02587,3e-05,3.91561]
[1779545213968,30.12,75063.19,64.9,0.02597,3e-05,3.92781]
[1779545219003,30.12,75067.45,64.9,0.0261,3e-05,3.94495]
[1779545220444,30.12,75067.45,64.9,0.0261,3e-05,3.94495]
[1779545220481,30.12,75067.95,64.9,0.02612,3e-05,3.94698]
[1779545221128,30.12,75067.95,64.9,0.02612,3e-05,3.94698]
[1779545221267,30.12,75067.95,64.9,0.02612,3e-05,3.94698]
[1779545221300,30.12,75112.98,64.9,0.02754,3e-05,4.12825]
[1779545221553,30.12,75112.98,64.9,0.02754,3e-05,4.12825]
[1779545222175,30.12,75149.85,64.9,0.02875,3e-05,4.28031]
[1779545222556,30.12,75149.85,64.9,0.02875,3e-05,4.28031]
[1779545223525,30.12,75157.33,64.9,0.02899,3e-05,4.31113]
[1779545225257,30.12,75157.5,64.9,0.02899,3e-05,4.31079]
[1779545225358,30.12,75157.39,64.9,0.02898,3e-05,4.30927]
[1779545231096,30.11,75163.61,64.9,0.02916,3e-05,4.33185]
[1779545236131,30.1,75164.99,64.9,0.02918,3e-05,4.33455]
[1779545241166,30.1,75157.27,64.9,0.0289,3e-05,4.29885]
[1779545242657,30.1,75157.9,64.9,0.02891,3e-05,4.30094]
[1779545248215,30.1,75157.49,64.9,0.02889,3e-05,4.29872]
[1779545248832,30.1,75157.49,64.9,0.02889,3e-05,4.29872]
[1779545254257,30.09,75154.71,64.9,0.02874,3e-05,4.27904]
[1779545259293,30.08,75156.82,64.9,0.02877,3e-05,4.28254]
[1779545264329,30.07,75160.41,64.9,0.02884,3e-05,4.29224]
[1779545269364,30.06,75160.48,64.9,0.0288,3e-05,4.28711]
[1779545274400,30.04,75161.48,64.9,0.02879,3e-05,4.28597]
[1779545279435,30.03,75158.12,64.9,0.02864,3e-05,4.26662]
[1779545284470,30.03,75161.01,64.9,0.02869,3e-05,4.27365]
[1779545289505,30.02,75169.0,64.9,0.02892,3e-05,4.3021]
[1779545294540,30.0,75163.23,64.9,0.02868,3e-05,4.27242]
[1779545299575,29.99,75164.71,64.9,0.02868,3e-05,4.27248]
[1779545300283,29.99,75164.71,64.9,0.02868,3e-05,4.27248]
[1779545305617,29.99,75167.43,64.9,0.02876,3e-05,4.28202]
[1779545310598,29.99,75167.72,64.9,0.02876,3e-05,4.28188]
[1779545315687,29.98,75157.15,64.9,0.02837,3e-05,4.2322]
[1779545321728,29.98,75155.31,64.9,0.02828,3e-05,4.22176]
[1779545326764,29.97,75155.15,64.9,0.02826,3e-05,4.21881]
[1779545332805,29.97,75156.33,64.9,0.02828,3e-05,4.22105]
[1779545337841,29.96,75156.46,64.9,0.02826,3e-05,4.21938]
[1779545342876,29.96,75156.49,64.9,0.02825,3e-05,4.21734]
[1779545347911,29.95,75156.25,64.9,0.02822,3e-05,4.21421]
[1779545352946,29.95,75156.36,64.9,0.02821,3e-05,4.2126]
[1779545357981,29.95,75157.15,64.9,0.02822,3e-05,4.21383]
[1779545363016,29.94,75156.29,64.9,0.02817,3e-05,4.2082]
[1779545368054,29.94,75146.87,64.9,0.02785,3e-05,4.16727]
[1779545373089,29.94,75139.06,64.9,0.02757,3e-05,4.13095]
[1779545378124,29.93,75134.66,64.9,0.02741,3e-05,4.11157]
[1779545389201,29.93,75134.79,64.9,0.02739,3e-05,4.10917]
[1779545394236,29.92,75133.66,64.9,0.02734,3e-05,4.10304]
[1779545399271,29.92,75130.18,64.9,0.02722,3e-05,4.0874]
[1779545404306,29.92,75133.63,64.9,0.02732,3e-05,4.10008]
[1779545409343,29.92,75132.79,64.9,0.02728,3e-05,4.09512]
[1779545414379,29.91,75134.09,64.9,0.02731,3e-05,4.09893]
[1779545418410,29.91,75157.7,64.9,0.02807,3e-05,4.19517]
[1779545423446,29.91,75156.09,64.9,0.028,3e-05,4.18611]
[1779545428481,29.9,75156.38,64.9,0.02799,3e-05,4.18504]
[1779545433516,29.9,75158.11,64.9,0.02801,3e-05,4.18751]
[1779545438559,29.89,75166.65,64.9,0.02828,3e-05,4.22094]
[1779545444601,29.89,75164.68,64.9,0.02819,3e-05,4.20976]
[1779545449644,29.88,75164.44,64.9,0.02816,3e-05,4.20636]
[1779545454694,29.88,75160.11,64.9,0.028,3e-05,4.18598]
[1779545459735,29.87,75156.56,64.9,0.02786,3e-05,4.16877]
[1779545464770,29.87,75156.37,64.9,0.02784,3e-05,4.16606]
[1779545469805,29.87,75159.76,64.9,0.02794,3e-05,4.17869]
[1779545474840,29.86,75160.53,64.9,0.02795,3e-05,4.17971]
[1779545479875,29.86,75160.39,64.9,0.02793,3e-05,4.17733]
[1779545484910,29.86,75160.27,64.9,0.02791,3e-05,4.17509]
[1779545489945,29.85,75160.77,64.9,0.02792,3e-05,4.17546]
[1779545496994,29.85,75160.58,64.9,0.02788,3e-05,4.16985]
[1779545502029,29.85,75159.59,64.9,0.02783,3e-05,4.16415]
[1779545507064,29.84,75160.17,64.9,0.02784,3e-05,4.16503]
[1779545512099,29.84,75160.28,64.9,0.02783,3e-05,4.16398]
[1779545517135,29.84,75159.69,64.9,0.0278,3e-05,4.16008]
[1779545522170,29.83,75154.35,64.9,0.02761,3e-05,4.13666]
[1779545528212,29.83,75154.94,64.9,0.02762,3e-05,4.13763]
[1779545533247,29.83,75156.16,64.9,0.02765,3e-05,4.14146]
[1779545538282,29.83,75160.11,64.9,0.02777,3e-05,4.15658]
[1779545544323,29.82,75160.81,64.9,0.02778,3e-05,4.15794]
[1779545549359,29.82,75160.86,64.9,0.02777,3e-05,4.15685]
[1779545554394,29.82,75161.72,64.9,0.02777,3e-05,4.15663]
[1779545559429,29.82,75161.74,64.9,0.02776,3e-05,4.15539]
[1779545569499,29.81,75158.72,64.9,0.02764,3e-05,4.14037]
[1779545575541,29.81,75158.35,64.9,0.02762,3e-05,4.13746]
[1779545583597,29.8,75158.42,64.9,0.02761,3e-05,4.136]
[1779545590289,29.8,75158.33,64.9,0.02761,3e-05,4.13542]
[1779545595682,29.8,75158.34,64.9,0.02759,3e-05,4.13326]
[1779545601724,29.8,75161.17,64.9,0.02767,3e-05,4.14375]
[1779545606759,29.8,75161.14,64.9,0.02766,3e-05,4.14259]
[1779545612801,29.79,75160.18,64.9,0.0276,3e-05,4.13487]
[1779545617836,29.79,75160.2,64.9,0.0276,3e-05,4.13391]
[1779545622871,29.79,75160.48,64.9,0.0276,3e-05,4.13402]
[1779545632941,29.78,75160.65,64.9,0.02758,3e-05,4.13236]
[1779545637978,29.78,75161.94,64.9,0.02762,3e-05,4.13661]
[1779545643013,29.78,75162.32,64.9,0.02762,3e-05,4.13712]
[1779545651070,29.78,75162.53,64.9,0.02762,3e-05,4.13636]
[1779545656106,29.78,75162.35,64.9,0.0276,3e-05,4.13463]
[1779545661141,29.77,75160.48,64.9,0.02753,3e-05,4.1259]
[1779545666176,29.77,75160.96,64.9,0.02754,3e-05,4.12693]
[1779545671211,29.77,75160.7,64.9,0.02751,3e-05,4.12242]
[1779545678260,29.77,75161.05,64.9,0.02751,3e-05,4.1226]
[1779545683295,29.77,75159.21,64.9,0.02744,3e-05,4.11412]
[1779545689337,29.76,75159.22,64.9,0.02744,3e-05,4.11321]
[1779545691351,29.76,75142.68,64.9,0.0269,3e-05,4.04505]
[1779545696386,29.76,75135.52,64.9,0.02667,3e-05,4.01577]
[1779545701421,29.76,75126.89,64.9,0.0264,3e-05,3.98088]
[1779545706456,29.76,75135.92,64.9,0.02668,3e-05,4.01729]
[1779545712498,29.76,75136.61,64.9,0.0267,3e-05,4.01965]
[1779545717533,29.76,75133.88,64.9,0.02661,3e-05,4.00815]
[1779545722568,29.76,75119.9,64.9,0.02617,3e-05,3.95159]
[1779545728488,29.76,75129.72,64.9,0.02647,3e-05,3.991]
[1779545733645,29.76,75128.21,64.9,0.02641,3e-05,3.982]
[1779545738680,29.76,75126.1,64.9,0.02634,3e-05,3.97316]
[1779545743715,29.76,75125.52,64.9,0.02632,3e-05,3.97053]
[1779545749758,29.76,75125.31,64.9,0.02631,3e-05,3.96928]
[1779545757815,29.76,75124.86,64.9,0.02629,3e-05,3.96686]
[1779545762850,29.76,75125.3,64.9,0.0263,3e-05,3.96821]
[1779545767885,29.75,75125.24,64.9,0.02629,3e-05,3.96751]
[1779545772920,29.75,75125.7,64.9,0.0263,3e-05,3.96888]
[1779545778962,29.75,75124.88,64.9,0.02627,3e-05,3.96499]
[1779545783997,29.75,75122.21,64.9,0.02619,3e-05,3.95382]
[1779545789032,29.75,75121.02,64.9,0.02615,3e-05,3.94874]
[1779545794067,29.75,75121.1,64.9,0.02613,3e-05,3.94645]
[1779545797088,29.75,75146.55,64.9,0.02694,3e-05,4.04935]
[1779545798095,29.75,75164.17,64.9,0.02751,3e-05,4.12177]
[1779545803130,29.75,75165.62,64.9,0.02754,3e-05,4.12591]
[1779545809108,29.74,75166.06,64.9,0.02755,3e-05,4.12642]
[1779545819243,29.74,75166.67,64.9,0.02754,3e-05,4.12528]
[1779545824279,29.73,75165.92,64.9,0.0275,3e-05,4.1208]
[1779545829316,29.73,75165.98,64.9,0.02749,3e-05,4.11977]
[1779545834352,29.73,75168.05,64.9,0.02755,3e-05,4.12711]
[1779545841401,29.73,75169.92,64.9,0.0276,3e-05,4.13307]
[1779545846437,29.72,75173.04,64.9,0.02769,3e-05,4.14472]
[1779545852479,29.72,75176.79,64.9,0.02778,3e-05,4.15605]
[1779545857514,29.72,75168.73,64.9,0.02751,3e-05,4.12112]
[1779545863556,29.72,75158.71,64.9,0.02717,3e-05,4.07863]
[1779545868591,29.71,75158.74,64.9,0.02717,3e-05,4.07792]
[1779545873626,29.71,75159.6,64.9,0.02719,3e-05,4.08063]
[1779545878661,29.71,75149.14,64.9,0.02684,3e-05,4.037]
[1779545884703,29.71,75150.26,64.9,0.02687,3e-05,4.04096]
[1779545891752,29.71,75150.97,64.9,0.02689,3e-05,4.04308]
[1779545896787,29.71,75150.56,64.9,0.02687,3e-05,4.04085]
[1779545902828,29.71,75155.57,64.9,0.02703,3e-05,4.06055]
[1779545903745,29.71,75155.57,64.9,0.02703,3e-05,4.06055]
[1779545903835,29.7,75155.81,64.9,0.02704,3e-05,4.06139]
[1779545911216,29.7,75156.26,64.9,0.02704,3e-05,4.0619]
[1779545922971,29.68,75156.77,64.9,0.02695,3e-05,4.0504]
[1779545930020,29.67,75156.82,64.9,0.02692,3e-05,4.04617]
[1779545940090,29.66,75156.84,64.9,0.02687,3e-05,4.04006]
[1779545947139,29.65,75155.67,64.9,0.0268,3e-05,4.03105]
[1779545955195,29.64,75154.15,64.9,0.02671,3e-05,4.02021]
[1779545960230,29.64,75154.14,64.9,0.02669,3e-05,4.01732]
[1779545965265,29.63,75153.86,64.9,0.02665,3e-05,4.01279]
[1779545970300,29.62,75149.15,64.9,0.02648,3e-05,3.99085]
[1779545975335,29.62,75135.8,64.9,0.02602,3e-05,3.93209]
[1779545980370,29.62,75132.22,64.9,0.0259,3e-05,3.91567]
[1779545981290,29.62,75132.22,64.9,0.0259,3e-05,3.91567]
[1779545982310,29.62,75129.78,64.9,0.02582,3e-05,3.90551]
[1779545988429,29.61,75139.78,64.9,0.02611,3e-05,3.94295]
[1779545993464,29.61,75139.43,64.9,0.02608,3e-05,3.93959]
[1779545998471,29.6,75139.16,64.9,0.02606,3e-05,3.93733]
[1779546004542,29.6,75156.52,64.9,0.02658,3e-05,4.00314]
[1779546009576,29.59,75156.81,64.9,0.02656,3e-05,4.00123]
[1779546011665,29.59,75156.72,64.9,0.02656,3e-05,4.00027]
[1779546018647,29.58,75156.88,64.9,0.02652,3e-05,3.99627]
[1779546023682,29.57,75157.14,64.9,0.02651,3e-05,3.99459]
[1779546026243,29.57,75157.25,64.9,0.02651,3e-05,3.99449]
[1779546031738,29.57,75159.21,64.9,0.02653,3e-05,3.99622]
[1779546037780,29.56,75160.45,64.9,0.02654,3e-05,3.99791]
[1779546041059,29.56,75163.14,64.9,0.02662,3e-05,4.00773]
[1779546047850,29.55,75162.95,64.9,0.02658,3e-05,4.00298]
[1779546053892,29.54,75163.47,64.9,0.02657,3e-05,4.00214]
[1779546059934,29.54,75163.44,64.9,0.02655,3e-05,3.9989]
[1779546064969,29.53,75163.59,64.9,0.02653,3e-05,3.99684]
[1779546069005,29.5,75206.12,64.9,0.02778,3e-05,4.15552]
[1779546074041,29.49,75218.25,64.9,0.02815,3e-05,4.20211]
[1779546079076,29.48,75218.48,64.9,0.02812,3e-05,4.19852]
[1779546084111,29.43,75225.46,64.9,0.02812,3e-05,4.19894]
[1779546089149,29.4,75233.43,64.9,0.02829,3e-05,4.22034]
[1779546094183,29.39,75239.35,64.9,0.02843,3e-05,4.23838]
[1779546099218,29.37,75234.28,64.9,0.02816,3e-05,4.204]
[1779546104252,29.32,75236.59,64.9,0.02801,3e-05,4.18599]
[1779546109288,29.29,75237.82,64.9,0.02796,3e-05,4.17924]
[1779546114335,29.27,75238.55,64.9,0.02789,3e-05,4.17038]
[1779546119368,29.26,75225.59,64.9,0.02742,3e-05,4.11149]
[1779546122386,29.26,75217.57,64.9,0.02714,3e-05,4.07641]
[1779546122389,29.26,75217.52,64.9,0.02714,3e-05,4.07552]
[1779546127424,29.26,75212.1,64.9,0.02698,3e-05,4.05496]
[1779546132458,29.27,75212.18,64.9,0.02701,3e-05,4.05942]
[1779546137494,29.28,75218.78,64.9,0.02726,3e-05,4.0904]
[1779546142530,29.28,75224.05,64.9,0.02746,3e-05,4.11558]
[1779546148573,29.29,75223.9,64.9,0.02748,3e-05,4.11866]
[1779546153608,29.3,75220.2,64.9,0.02737,3e-05,4.10377]
[1779546158643,29.3,75219.09,64.9,0.02736,3e-05,4.10238]
[1779546163677,29.31,75217.59,64.9,0.02733,3e-05,4.09939]
[1779546168713,29.31,75217.69,64.9,0.02736,3e-05,4.10306]
[1779546174754,29.32,75218.25,64.9,0.02741,3e-05,4.10926]
[1779546180797,29.33,75218.41,64.9,0.02745,3e-05,4.11371]
[1779546185833,29.34,75218.32,64.9,0.02747,3e-05,4.11643]
[1779546190868,29.34,75218.6,64.9,0.0275,3e-05,4.12066]
[1779546197917,29.35,75220.31,64.9,0.02759,3e-05,4.13202]
[1779546202952,29.35,75220.96,64.9,0.02764,3e-05,4.13768]
[1779546207987,29.36,75226.89,64.9,0.02786,3e-05,4.16544]
[1779546213022,29.36,75239.38,64.9,0.02828,3e-05,4.21825]
[1779546218057,29.37,75239.25,64.9,0.02829,3e-05,4.2199]
[1779546223092,29.37,75235.55,64.9,0.02819,3e-05,4.20635]
[1779546228127,29.38,75231.26,64.9,0.02806,3e-05,4.19044]
[1779546234171,29.38,75234.18,64.9,0.02818,3e-05,4.20558]
[1779546239206,29.39,75239.15,64.9,0.02837,3e-05,4.22884]
[1779546244242,29.39,75240.57,64.9,0.02843,3e-05,4.23683]
[1779546247324,29.39,75256.13,64.9,0.02897,3e-05,4.3048]
[1779546249737,29.39,75263.07,64.9,0.02922,3e-05,4.33536]
[1779546250533,29.39,75263.42,64.9,0.02923,3e-05,4.3371]
[1779546256044,29.38,75250.59,64.9,0.02874,3e-05,4.27618]
[1779546256329,29.38,75249.93,64.9,0.02871,3e-05,4.27232]
[1779546261362,29.38,75241.54,64.9,0.02843,3e-05,4.23683]
[1779546266397,29.38,75232.05,64.9,0.02811,3e-05,4.19708]
[1779546268444,29.38,75214.25,64.9,0.02752,3e-05,4.12246]
[1779546273449,29.39,75214.9,64.9,0.02754,3e-05,4.12429]
[1779546278484,29.39,75217.69,64.9,0.02765,3e-05,4.13753]
[1779546285028,29.39,75220.93,64.9,0.02776,3e-05,4.1523]
[1779546292584,29.4,75226.44,64.9,0.02797,3e-05,4.17816]
[1779546297619,29.4,75226.67,64.9,0.02799,3e-05,4.18027]
[1779546303661,29.4,75222.53,64.9,0.02786,3e-05,4.16441]
[1779546309703,29.41,75223.72,64.9,0.02791,3e-05,4.17086]
[1779546313724,29.41,75236.43,64.9,0.02834,3e-05,4.22531]
[1779546313731,29.41,75236.39,64.9,0.02834,3e-05,4.22527]
[1779546318766,29.4,75243.83,64.9,0.02856,3e-05,4.25209]
[1779546323801,29.39,75248.97,64.9,0.02869,3e-05,4.26894]
[1779546329657,29.38,75251.4,64.9,0.02874,3e-05,4.27509]
[1779546329843,29.38,75251.44,64.9,0.02872,3e-05,4.27311]
[1779546332271,29.37,75251.58,64.9,0.02872,3e-05,4.27283]
[1779546333167,29.37,75249.13,64.9,0.02861,3e-05,4.2589]
[1779546333301,29.37,75249.13,64.9,0.02861,3e-05,4.2589]
[1779546340892,29.37,75235.79,64.9,0.02816,3e-05,4.20141]
[1779546340901,29.37,75235.79,64.9,0.02816,3e-05,4.20141]
[1779546345957,29.37,75215.66,64.9,0.02748,3e-05,4.11595]
[1779546350992,29.37,75218.1,64.9,0.02756,3e-05,4.12567]
[1779546357034,29.37,75217.8,64.9,0.02754,3e-05,4.12381]
[1779546362069,29.37,75213.75,64.9,0.0274,3e-05,4.10645]
[1779546367104,29.37,75214.13,64.9,0.02741,3e-05,4.10777]
[1779546372140,29.37,75216.03,64.9,0.02747,3e-05,4.11547]
[1779546372701,29.37,75216.03,64.9,0.02747,3e-05,4.11547]
[1779546378182,29.37,75217.74,64.9,0.02755,3e-05,4.12535]
[1779546383217,29.38,75216.6,64.9,0.02754,3e-05,4.12334]
[1779546383712,29.38,75216.6,64.9,0.02754,3e-05,4.12334]
[1779546389260,29.38,75209.79,64.9,0.02732,3e-05,4.0953]
[1779546394295,29.38,75207.29,64.9,0.02722,3e-05,4.0824]
[1779546400337,29.38,75207.35,64.9,0.02722,3e-05,4.08271]
[1779546405372,29.38,75206.93,64.9,0.02721,3e-05,4.08103]
[1779546410406,29.38,75207.12,64.9,0.02721,3e-05,4.08192]
[1779546416543,29.38,75206.9,64.9,0.02721,3e-05,4.08107]
[1779546422491,29.38,75206.58,64.9,0.02722,3e-05,4.08264]
[1779546427526,29.39,75207.03,64.9,0.02725,3e-05,4.08686]
[1779546432561,29.39,75207.36,64.9,0.02728,3e-05,4.09053]
[1779546437596,29.4,75204.75,64.9,0.02722,3e-05,4.08194]
[1779546437764,29.4,75204.75,64.9,0.02722,3e-05,4.08194]
[1779546443638,29.4,75204.78,64.9,0.02724,3e-05,4.08485]
[1779546449681,29.41,75204.62,64.9,0.02726,3e-05,4.08691]
[1779546454715,29.41,75200.73,64.9,0.02713,3e-05,4.07063]
[1779546459752,29.42,75199.62,64.9,0.02711,3e-05,4.06849]
[1779546464787,29.42,75197.84,64.9,0.02708,3e-05,4.06417]
[1779546469822,29.43,75197.38,64.9,0.02709,3e-05,4.06487]
[1779546474858,29.43,75184.63,64.9,0.02669,3e-05,4.01507]
[1779546479893,29.44,75184.65,64.9,0.02672,3e-05,4.01812]
[1779546484928,29.44,75187.6,64.9,0.02684,3e-05,4.03309]
[1779546490970,29.45,75184.89,64.9,0.02678,3e-05,4.0253]
[1779546496007,29.46,75184.59,64.9,0.02679,3e-05,4.02682]
[1779546499026,29.46,75199.08,64.9,0.02727,3e-05,4.0883]
[1779546500016,29.46,75199.08,64.9,0.02727,3e-05,4.0883]
[1779546506075,29.46,75210.72,64.9,0.02768,3e-05,4.13967]
[1779546511110,29.47,75210.11,64.9,0.02766,3e-05,4.13637]
[1779546516145,29.47,75208.27,64.9,0.02761,3e-05,4.13042]
[1779546517056,29.47,75208.27,64.9,0.02761,3e-05,4.13042]
[1779546524200,29.48,75208.02,64.9,0.02763,3e-05,4.13228]
[1779546529236,29.48,75209.47,64.9,0.02769,3e-05,4.14004]
[1779546534095,29.48,75209.41,64.9,0.0277,3e-05,4.14109]
[1779546539306,29.49,75207.44,64.9,0.02765,3e-05,4.13479]
[1779546547361,29.49,75211.93,64.9,0.02782,3e-05,4.15632]
[1779546551132,29.49,75213.89,64.9,0.02789,3e-05,4.16544]
[1779546558439,29.5,75215.1,64.9,0.02795,3e-05,4.17269]
[1779546563474,29.5,75225.52,64.9,0.02831,3e-05,4.21788]
[1779546568509,29.5,75226.29,64.9,0.02834,3e-05,4.22212]
[1779546578596,29.5,75225.35,64.9,0.02831,3e-05,4.21768]
[1779546584638,29.51,75225.99,64.9,0.02834,3e-05,4.22179]
[1779546585197,29.51,75225.99,64.9,0.02834,3e-05,4.22179]
[1779546590680,29.51,75226.26,64.9,0.02836,3e-05,4.22435]
[1779546595715,29.51,75232.07,64.9,0.02857,3e-05,4.25028]
[1779546601758,29.51,75245.78,64.9,0.02905,3e-05,4.30996]
[1779546602206,29.51,75245.78,64.9,0.02905,3e-05,4.30996]
[1779546607800,29.52,75241.04,64.9,0.02889,3e-05,4.2903]
[1779546612835,29.52,75244.85,64.9,0.02902,3e-05,4.30731]
[1779546616060,29.52,75244.77,64.9,0.02902,3e-05,4.30732]
[1779546621898,29.52,75243.52,64.9,0.02899,3e-05,4.30256]
[1779546626935,29.52,75235.29,64.9,0.02871,3e-05,4.26794]
[1779546633985,29.52,75234.22,64.9,0.02867,3e-05,4.26215]
[1779546639020,29.52,75232.61,64.9,0.02862,3e-05,4.25627]
[1779546645062,29.53,75231.42,64.9,0.02859,3e-05,4.25248]
[1779546647477,29.53,75231.3,64.9,0.02859,3e-05,4.25218]
[1779546653125,29.53,75221.62,64.9,0.02828,3e-05,4.21298]
[1779546658387,29.53,75217.0,64.9,0.02813,3e-05,4.19462]
[1779546659959,29.53,75216.94,64.9,0.02813,3e-05,4.19467]
[1779546660761,29.53,75217.01,64.9,0.02814,3e-05,4.19527]
[1779546666218,29.54,75223.78,64.9,0.02838,3e-05,4.22611]
[1779546668296,29.54,75241.47,64.9,0.02899,3e-05,4.30198]
[1779546674285,29.54,75256.15,64.9,0.0295,3e-05,4.36617]
[1779546678905,29.54,75261.65,64.9,0.02969,4e-05,4.39014]
[1779546684350,29.54,75260.74,64.9,0.02966,4e-05,4.38608]
[1779546689385,29.54,75261.5,64.9,0.02969,4e-05,4.38934]
[1779546692660,29.54,75261.56,64.9,0.02969,4e-05,4.38959]
[1779546699460,29.54,75273.5,64.9,0.03009,4e-05,4.43895]
[1779546704495,29.54,75270.07,64.9,0.02997,4e-05,4.4234]
[1779546709530,29.54,75274.0,64.9,0.0301,4e-05,4.44028]
[1779546714565,29.54,75272.23,64.9,0.03004,4e-05,4.43196]
[1779546719600,29.54,75270.58,64.9,0.02997,4e-05,4.4242]
[1779546724635,29.53,75272.13,64.9,0.03002,4e-05,4.43045]
[1779546729670,29.53,75270.86,64.9,0.02997,4e-05,4.42429]
[1779546734704,29.53,75270.88,64.9,0.02997,4e-05,4.4238]
[1779546740747,29.53,75271.11,64.9,0.02997,4e-05,4.42412]
[1779546745782,29.53,75275.0,64.9,0.0301,4e-05,4.4406]
[1779546751824,29.53,75274.64,64.9,0.03007,4e-05,4.43557]
[1779546756859,29.53,75274.75,64.9,0.03007,4e-05,4.43538]
[1779546764915,29.53,75275.02,64.9,0.03007,4e-05,4.43548]
[1779546769950,29.52,75274.77,64.9,0.03005,4e-05,4.43373]
[1779546777000,29.52,75275.37,64.9,0.03007,4e-05,4.43545]
[1779546782036,29.52,75275.01,64.9,0.03005,4e-05,4.43323]
[1779546787071,29.52,75281.74,64.9,0.03028,4e-05,4.46217]
[1779546792126,29.52,75290.88,64.9,0.0306,4e-05,4.50168]
[1779546797158,29.52,75292.76,64.9,0.03066,4e-05,4.5088]
[1779546802193,29.51,75289.45,64.9,0.03053,4e-05,4.49277]
[1779546807228,29.51,75275.48,64.9,0.03002,4e-05,4.42986]
[1779546808201,29.51,75275.48,64.9,0.03002,4e-05,4.42986]
[1779546811871,29.51,75275.16,64.9,0.03001,4e-05,4.42791]
[1779546818216,29.51,75281.19,64.9,0.0302,4e-05,4.45107]
[1779546823343,29.51,75286.27,64.9,0.03037,4e-05,4.47241]
[1779546824294,29.51,75286.27,64.9,0.03037,4e-05,4.47241]
[1779546829384,29.5,75285.45,64.9,0.03033,4e-05,4.46767]
[1779546834421,29.5,75274.21,64.9,0.02992,4e-05,4.41742]
[1779546839457,29.5,75273.71,64.9,0.0299,4e-05,4.41483]
[1779546840235,29.5,75273.71,64.9,0.0299,4e-05,4.41483]
[1779546840465,29.5,75273.71,64.9,0.0299,4e-05,4.41483]
[1779546846506,29.5,75277.08,64.9,0.03002,4e-05,4.42898]
[1779546851541,29.5,75285.77,64.9,0.03032,4e-05,4.46675]
[1779546856576,29.5,75288.35,64.9,0.03041,4e-05,4.47723]
[1779546858368,29.5,75287.62,64.9,0.03038,4e-05,4.47381]
[1779546863625,29.5,75286.39,64.9,0.03033,4e-05,4.46732]
[1779546864260,29.5,75286.39,64.9,0.03033,4e-05,4.46732]
[1779546870675,29.49,75284.0,64.9,0.03023,4e-05,4.45562]
[1779546875393,29.49,75280.71,64.9,0.03009,4e-05,4.43796]
[1779546880744,29.49,75276.62,64.9,0.02994,4e-05,4.41927]
[1779546885779,29.49,75279.83,64.9,0.03005,4e-05,4.43287]
[1779546890813,29.49,75280.25,64.9,0.03006,4e-05,4.43419]
[1779546895853,29.49,75286.54,64.9,0.03028,4e-05,4.46127]
[1779546900888,29.49,75287.04,64.9,0.03029,4e-05,4.46264]
[1779546905923,29.48,75291.62,64.9,0.03045,4e-05,4.482]
[1779546906305,29.48,75291.62,64.9,0.03045,4e-05,4.482]
[1779546911966,29.48,75293.33,64.9,0.03049,4e-05,4.48726]
[1779546914436,29.48,75299.58,64.9,0.03071,4e-05,4.51422]
[1779546918732,29.47,75301.91,64.9,0.03077,4e-05,4.52154]
[1779546918735,29.47,75301.91,64.9,0.03077,4e-05,4.52154]
[1779546925059,29.47,75298.1,64.9,0.03061,4e-05,4.502]
[1779546929399,29.47,75296.43,64.9,0.03054,4e-05,4.49348]
[1779546929419,29.47,75296.43,64.9,0.03054,4e-05,4.49348]
[1779546935129,29.46,75291.26,64.9,0.03033,4e-05,4.46648]
[1779546940165,29.46,75291.49,64.9,0.03033,4e-05,4.46644]
[1779546944707,29.46,75291.85,64.9,0.03033,4e-05,4.46719]
[1779546950235,29.46,75285.82,64.9,0.03011,4e-05,4.43933]
[1779546956277,29.46,75285.28,64.9,0.03008,4e-05,4.43606]
[1779546961312,29.46,75285.2,64.9,0.03007,4e-05,4.43508]
[1779546966361,29.45,75281.11,64.9,0.02992,4e-05,4.41664]
[1779546967783,29.45,75270.03,64.9,0.02953,4e-05,4.36796]
[1779546974405,29.45,75269.32,64.9,0.0295,4e-05,4.36425]
[1779546978359,29.45,75269.38,64.9,0.0295,4e-05,4.36451]
[1779546983468,29.45,75269.94,64.9,0.0295,4e-05,4.36369]
[1779546985442,29.45,75269.49,64.9,0.02948,4e-05,4.36108]
[1779546991525,29.44,75268.35,64.9,0.02941,3e-05,4.35282]
[1779546996560,29.44,75276.08,64.9,0.02968,4e-05,4.38634]
[1779547001295,29.44,75290.9,64.9,0.03021,4e-05,4.45126]
[1779547007408,29.44,75297.52,64.9,0.03043,4e-05,4.47927]
[1779547007948,29.44,75297.52,64.9,0.03043,4e-05,4.47927]
[1779547008073,29.44,75297.52,64.9,0.03043,4e-05,4.47927]
[1779547009193,29.44,75334.66,64.9,0.03179,4e-05,4.64599]
[1779547009433,29.44,75334.66,64.9,0.03179,4e-05,4.64599]
[1779547009696,29.44,75334.66,64.9,0.03179,4e-05,4.64599]
[1779547009781,29.44,75334.66,64.9,0.03179,4e-05,4.64599]
[1779547010156,29.44,75359.49,64.9,0.03272,4e-05,4.75967]
[1779547010718,29.44,75359.49,64.9,0.03272,4e-05,4.75967]
[1779547016700,29.43,75373.67,64.9,0.03323,4e-05,4.82122]
[1779547019963,29.43,75381.11,64.9,0.0335,4e-05,4.85451]
[1779547021588,29.43,75391.1,64.9,0.03388,4e-05,4.89986]
[1779547026770,29.42,75383.78,64.9,0.03355,4e-05,4.85989]
[1779547027831,29.42,75383.78,64.9,0.03355,4e-05,4.85989]
[1779547033825,29.41,75373.22,64.9,0.03309,4e-05,4.80468]
[1779547037650,29.4,75369.72,64.9,0.03294,4e-05,4.78611]
[1779547040437,29.4,75364.69,64.9,0.03273,4e-05,4.76131]
[1779547040572,29.4,75364.36,64.9,0.03271,4e-05,4.75911]
[1779547044196,29.39,75354.02,64.9,0.0323,4e-05,4.7093]
[1779547049938,29.39,75350.64,64.9,0.03215,4e-05,4.68995]
[1779547050523,29.39,75350.64,64.9,0.03215,4e-05,4.68995]
[1779547050692,29.39,75350.64,64.9,0.03215,4e-05,4.68995]
[1779547056462,29.38,75349.8,64.9,0.03207,4e-05,4.68071]
[1779547060897,29.38,75348.62,64.9,0.03201,4e-05,4.67276]
[1779547066050,29.37,75345.94,64.9,0.03188,4e-05,4.65754]
[1779547071085,29.37,75345.04,64.9,0.03183,4e-05,4.65113]
[1779547076120,29.36,75345.96,64.9,0.03185,4e-05,4.65312]
[1779547077902,29.36,75346.0,64.9,0.03185,4e-05,4.65285]
[1779547083171,29.36,75343.95,64.9,0.03175,4e-05,4.64089]
[1779547088206,29.36,75350.72,64.9,0.03198,4e-05,4.66978]
[1779547093241,29.35,75351.17,64.9,0.03198,4e-05,4.66953]
[1779547098276,29.35,75351.6,64.9,0.03198,4e-05,4.66923]
[1779547104318,29.34,75353.24,64.9,0.03202,4e-05,4.67402]
[1779547109353,29.34,75356.51,64.9,0.03212,4e-05,4.68674]
[1779547114388,29.33,75357.14,64.9,0.03211,4e-05,4.68468]
[1779547116134,29.33,75360.49,64.9,0.03223,4e-05,4.69968]
[1779547120085,29.33,75369.65,64.9,0.03256,4e-05,4.74003]
[1779547125466,29.32,75369.02,64.9,0.03251,4e-05,4.73388]
[1779547130426,29.32,75368.05,64.9,0.03246,4e-05,4.72725]
[1779547135536,29.31,75368.98,64.9,0.03247,4e-05,4.72831]
[1779547140572,29.31,75361.2,64.9,0.03215,4e-05,4.68977]
[1779547145609,29.3,75354.87,64.9,0.03189,4e-05,4.65789]
[1779547150644,29.3,75357.49,64.9,0.03197,4e-05,4.66774]
[1779547155678,29.3,75358.55,64.9,0.03199,4e-05,4.67032]
[1779547160714,29.29,75347.82,64.9,0.03157,4e-05,4.61896]
[1779547165749,29.29,75347.75,64.9,0.03155,4e-05,4.61672]
[1779547170785,29.28,75348.03,64.9,0.03154,4e-05,4.61599]
[1779547175820,29.28,75348.0,64.9,0.03151,4e-05,4.61117]
[1779547180855,29.28,75347.81,64.9,0.03149,4e-05,4.60825]
[1779547185890,29.27,75347.66,64.9,0.03146,4e-05,4.60551]
[1779547190925,29.27,75347.81,64.9,0.03145,4e-05,4.60413]
[1779547195960,29.27,75339.89,64.9,0.03114,4e-05,4.56612]
[1779547201616,29.26,75334.68,64.9,0.03094,4e-05,4.54081]
[1779547208045,29.26,75328.63,64.9,0.0307,4e-05,4.51162]
[1779547213080,29.26,75326.74,64.9,0.03062,4e-05,4.50196]
[1779547219122,29.26,75324.54,64.9,0.03053,4e-05,4.49092]
[1779547224259,29.25,75324.38,64.9,0.03052,4e-05,4.48983]
[1779547224796,29.25,75324.06,64.9,0.03051,4e-05,4.48784]
[1779547230199,29.25,75322.2,64.9,0.03043,4e-05,4.47912]
[1779547235234,29.25,75318.22,64.9,0.03027,4e-05,4.45811]
[1779547240270,29.25,75317.78,64.9,0.03025,4e-05,4.45565]
[1779547245306,29.25,75317.15,64.9,0.03022,4e-05,4.45244]
[1779547250342,29.25,75318.61,64.9,0.03027,4e-05,4.45854]
[1779547255377,29.25,75328.77,64.9,0.03064,4e-05,4.50356]
[1779547260411,29.25,75338.76,64.9,0.03099,4e-05,4.54769]
[1779547265446,29.24,75350.78,64.9,0.03143,4e-05,4.60096]
[1779547270481,29.24,75352.66,64.9,0.03149,4e-05,4.60799]
[1779547270965,29.24,75352.66,64.9,0.03149,4e-05,4.60799]
[1779547271376,29.24,75352.66,64.9,0.03149,4e-05,4.60799]
[1779547279682,29.24,75359.86,64.9,0.03173,4e-05,4.6379]
[1779547289614,29.23,75359.58,64.9,0.03168,4e-05,4.6324]
[1779547294652,29.23,75345.77,64.9,0.03114,4e-05,4.56507]
[1779547298680,29.22,75360.16,64.9,0.03166,4e-05,4.62952]
[1779547303715,29.22,75358.13,64.9,0.03157,4e-05,4.61846]
[1779547308751,29.22,75355.11,64.9,0.03145,4e-05,4.60295]
[1779547312886,29.21,75354.31,64.9,0.03141,4e-05,4.59797]
[1779547318820,29.21,75361.67,64.9,0.03166,4e-05,4.62925]
[1779547324371,29.21,75360.82,64.9,0.03162,4e-05,4.62382]
[1779547329901,29.2,75366.95,64.9,0.03183,4e-05,4.64966]
[1779547335006,29.2,75367.54,64.9,0.03184,4e-05,4.65068]
[1779547340979,29.19,75369.58,64.9,0.03188,4e-05,4.6567]
[1779547346014,29.19,75375.07,64.9,0.03207,4e-05,4.67986]
[1779547351049,29.19,75377.18,64.9,0.03212,4e-05,4.68459]
[1779547356023,29.18,75378.7,64.9,0.03216,4e-05,4.68977]
[1779547358804,29.18,75378.46,64.9,0.03214,4e-05,4.68726]
[1779547364139,29.18,75377.92,64.9,0.03212,4e-05,4.68545]
[1779547369175,29.18,75377.26,64.9,0.03211,4e-05,4.68361]
[1779547374210,29.19,75379.07,64.9,0.03219,4e-05,4.69313]
[1779547375844,29.19,75380.58,64.9,0.03225,4e-05,4.70035]
[1779547379314,29.18,75382.26,64.9,0.0323,4e-05,4.70735]
[1779547379637,29.18,75382.26,64.9,0.0323,4e-05,4.70735]
[1779547380024,29.18,75382.22,64.9,0.0323,4e-05,4.70666]
[1779547380386,29.18,75382.22,64.9,0.0323,4e-05,4.70666]
[1779547381767,29.18,75382.08,64.9,0.03229,4e-05,4.70552]
[1779547383511,29.18,75385.94,64.9,0.03244,4e-05,4.72382]
[1779547385544,29.18,75393.22,64.9,0.03272,4e-05,4.75744]
[1779547386512,29.18,75394.38,64.9,0.03276,4e-05,4.76299]
[1779547387398,29.18,75395.66,64.9,0.03281,4e-05,4.76841]
[1779547387499,29.18,75395.67,64.9,0.03281,4e-05,4.76856]
[1779547388415,29.18,75395.67,64.9,0.03281,4e-05,4.76856]
[1779547388781,29.18,75395.67,64.9,0.03281,4e-05,4.76856]
[1779547388475,29.18,75395.52,64.9,0.03281,4e-05,4.76901]
[1779547389316,29.18,75394.61,64.9,0.03278,4e-05,4.76486]
[1779547391421,29.19,75396.04,64.9,0.03284,4e-05,4.77273]
[1779547391522,29.19,75396.48,64.9,0.03287,4e-05,4.77594]
[1779547392410,29.19,75396.48,64.9,0.03287,4e-05,4.77594]
[1779547392457,29.19,75396.0,64.9,0.03285,4e-05,4.7738]
[1779547395469,29.19,75400.77,64.9,0.03305,4e-05,4.79846]
[1779547395567,29.19,75397.0,64.9,0.03292,4e-05,4.78186]
[1779547397384,29.2,75394.16,64.9,0.03281,4e-05,4.76864]
[1779547400394,29.19,75374.53,64.9,0.03205,4e-05,4.67591]
[1779547405429,29.19,75375.14,64.9,0.03205,4e-05,4.67663]
[1779547410465,29.19,75371.11,64.9,0.03188,4e-05,4.65597]
[1779547415500,29.18,75368.79,64.9,0.03176,4e-05,4.64065]
[1779547420535,29.18,75373.03,64.9,0.03191,4e-05,4.65834]
[1779547425570,29.16,75377.71,64.9,0.032,4e-05,4.67003]
[1779547430605,29.14,75380.07,64.9,0.03201,4e-05,4.67104]
[1779547430849,29.14,75380.07,64.9,0.03201,4e-05,4.67104]
[1779547436676,29.14,75382.45,64.9,0.03208,4e-05,4.67996]
[1779547438343,29.14,75385.44,64.9,0.03219,4e-05,4.69364]
[1779547443696,29.13,75387.37,64.9,0.03225,4e-05,4.70056]
[1779547448731,29.13,75386.77,64.9,0.03221,4e-05,4.69555]
[1779547453766,29.13,75385.91,64.9,0.03216,4e-05,4.68943]
[1779547459809,29.12,75387.91,64.9,0.03221,4e-05,4.69621]
[1779547463856,29.12,75387.88,64.9,0.0322,4e-05,4.69482]
[1779547468872,29.12,75387.82,64.9,0.03218,4e-05,4.69208]
[1779547473906,29.11,75390.14,64.9,0.03223,4e-05,4.69817]
[1779547478942,29.11,75388.68,64.9,0.03216,4e-05,4.68943]
[1779547483977,29.1,75389.1,64.9,0.03216,4e-05,4.68907]
[1779547489016,29.1,75388.91,64.9,0.03214,4e-05,4.68632]
[1779547494051,29.1,75389.81,64.9,0.03215,4e-05,4.68864]
[1779547497717,29.1,75392.77,64.9,0.03226,4e-05,4.70163]
[1779547497818,29.1,75393.07,64.9,0.03227,4e-05,4.70264]
[1779547498366,29.1,75393.07,64.9,0.03227,4e-05,4.70264]
[1779547498425,29.1,75392.68,64.9,0.03226,4e-05,4.70116]
[1779547499397,29.1,75392.68,64.9,0.03226,4e-05,4.70116]
[1779547499499,29.1,75392.68,64.9,0.03225,4e-05,4.70077]
[1779547502442,29.1,75390.61,64.9,0.03218,4e-05,4.69184]
[1779547502722,29.1,75390.61,64.9,0.03218,4e-05,4.69184]
[1779547504413,29.1,75388.35,64.9,0.0321,4e-05,4.68207]
[1779547504693,29.1,75388.35,64.9,0.0321,4e-05,4.68207]
[1779547507548,29.1,75391.67,64.9,0.03224,4e-05,4.69858]
[1779547513189,29.1,75387.4,64.9,0.03209,4e-05,4.68115]
[1779547517621,29.11,75387.53,64.9,0.03211,4e-05,4.68286]
[1779547522149,29.11,75383.81,64.9,0.03198,4e-05,4.66741]
[1779547522254,29.11,75382.03,64.9,0.03192,4e-05,4.65956]
[1779547527289,29.11,75376.15,64.9,0.03168,4e-05,4.63096]
[1779547532324,29.11,75380.45,64.9,0.03182,4e-05,4.64659]
[1779547537359,29.1,75381.0,64.9,0.03182,4e-05,4.64751]
[1779547542394,29.1,75389.13,64.9,0.03212,4e-05,4.68346]
[1779547547885,29.1,75398.85,64.9,0.03247,4e-05,4.72712]
[1779547551467,29.09,75416.92,64.9,0.03315,4e-05,4.80954]
[1779547553469,29.09,75416.32,64.9,0.03312,4e-05,4.8061]
[1779547553481,29.09,75416.48,64.9,0.03313,4e-05,4.80627]
[1779547556838,29.09,75416.97,64.9,0.03315,4e-05,4.80886]
[1779547556910,29.09,75412.01,64.9,0.03296,4e-05,4.78558]
[1779547557451,29.09,75412.01,64.9,0.03296,4e-05,4.78558]
[1779547557509,29.09,75409.88,64.9,0.03287,4e-05,4.77499]
[1779547558733,29.09,75409.88,64.9,0.03287,4e-05,4.77499]
[1779547558835,29.09,75409.99,64.9,0.03287,4e-05,4.77569]
[1779547560636,29.09,75413.41,64.9,0.033,4e-05,4.79125]
[1779547560734,29.09,75413.41,64.9,0.033,4e-05,4.79125]
[1779547560792,29.09,75415.03,64.9,0.03306,4e-05,4.79832]
[1779547561916,29.09,75430.79,64.9,0.03369,4e-05,4.87433]
[1779547562847,29.09,75430.79,64.9,0.03369,4e-05,4.87433]
[1779547566487,29.1,75430.59,64.9,0.03372,4e-05,4.87755]
[1779547566889,29.1,75430.59,64.9,0.03372,4e-05,4.87755]
[1779547566906,29.1,75426.88,64.9,0.03358,4e-05,4.86091]
[1779547567753,29.1,75426.88,64.9,0.03358,4e-05,4.86091]
[1779547573622,29.1,75421.01,64.9,0.03335,4e-05,4.83356]
[1779547574422,29.1,75421.01,64.9,0.03335,4e-05,4.83356]
[1779547578872,29.1,75417.16,64.9,0.0332,4e-05,4.81553]
[1779547578926,29.1,75417.16,64.9,0.0332,4e-05,4.81569]
[1779547584208,29.1,75415.41,64.9,0.03311,4e-05,4.80419]
[1779547584279,29.1,75415.41,64.9,0.03311,4e-05,4.80419]
[1779547587696,29.09,75402.6,64.9,0.0326,4e-05,4.74221]
[1779547587892,29.09,75402.6,64.9,0.0326,4e-05,4.74221]
[1779547588007,29.09,75402.57,64.9,0.03259,4e-05,4.74154]
[1779547589944,29.09,75402.35,64.9,0.03259,4e-05,4.74071]
[1779547590219,29.09,75399.77,64.9,0.03249,4e-05,4.72884]
[1779547590445,29.09,75399.77,64.9,0.03249,4e-05,4.72884]
[1779547594451,29.09,75396.63,64.9,0.03236,4e-05,4.71234]
[1779547594771,29.09,75397.4,64.9,0.03239,4e-05,4.71617]
[1779547599807,29.1,75395.3,64.9,0.03235,4e-05,4.71131]
[1779547604874,29.11,75394.87,64.9,0.03237,4e-05,4.71327]
[1779547604911,29.11,75394.87,64.9,0.03237,4e-05,4.71327]
[1779547610886,29.14,75397.41,64.9,0.03259,4e-05,4.74066]
[1779547615921,29.15,75399.77,64.9,0.03272,4e-05,4.75629]
[1779547620956,29.15,75399.52,64.9,0.03275,4e-05,4.75946]
[1779547625991,29.16,75396.08,64.9,0.03265,4e-05,4.74761]
[1779547626197,29.16,75396.08,64.9,0.03265,4e-05,4.74761]
[1779547632038,29.17,75394.24,64.9,0.03262,4e-05,4.74422]
[1779547634762,29.17,75394.4,64.9,0.03265,4e-05,4.74669]
[1779547637075,29.18,75395.2,64.9,0.03269,4e-05,4.75243]
[1779547642343,29.19,75407.84,64.9,0.03323,4e-05,4.81736]
[1779547647463,29.2,75418.87,64.9,0.03371,4e-05,4.87552]
[1779547648659,29.2,75419.43,64.9,0.03374,4e-05,4.87913]
[1779547654192,29.21,75422.15,64.9,0.03388,4e-05,4.89581]
[1779547659233,29.22,75415.92,64.9,0.03368,4e-05,4.87077]
[1779547664249,29.22,75416.61,64.9,0.03374,4e-05,4.87782]
[1779547664450,29.22,75416.61,64.9,0.03374,4e-05,4.87782]
[1779547670311,29.24,75412.0,64.9,0.03361,4e-05,4.86269]
[1779547675346,29.25,75403.53,64.9,0.03332,4e-05,4.82769]
[1779547680267,29.25,75409.03,64.9,0.03357,4e-05,4.85778]
[1779547685465,29.26,75407.48,64.9,0.03355,4e-05,4.85545]
[1779547688759,29.27,75405.03,64.9,0.03348,4e-05,4.84691]
[1779547694483,29.28,75400.38,64.9,0.03336,4e-05,4.83233]
[1779547695799,29.28,75400.38,64.9,0.03336,4e-05,4.83233]
[1779547701534,29.29,75400.25,64.9,0.03342,4e-05,4.83907]
[1779547706844,29.3,75398.66,64.9,0.03339,4e-05,4.83579]
[1779547712630,29.31,75399.61,64.9,0.03347,4e-05,4.84481]
[1779547717666,29.32,75399.12,64.9,0.0335,4e-05,4.84763]
[1779547722701,29.33,75381.19,64.9,0.03285,4e-05,4.76867]
[1779547723188,29.33,75381.19,64.9,0.03285,4e-05,4.76867]
[1779547728743,29.45,75377.59,64.9,0.03326,4e-05,4.81737]
[1779547731764,29.47,75358.11,64.9,0.03262,4e-05,4.73998]
[1779547733607,29.49,75355.82,64.9,0.03263,4e-05,4.74084]
[1779547738813,29.61,75346.79,64.9,0.03283,4e-05,4.7646]
[1779547743848,29.71,75332.74,64.9,0.03274,4e-05,4.75349]
[1779547748884,29.8,75331.85,64.9,0.03314,4e-05,4.80106]
[1779547753918,29.89,75327.98,64.9,0.0334,4e-05,4.8316]
[1779547758953,29.97,75324.73,64.9,0.03366,4e-05,4.86215]
[1779547764678,30.03,75328.3,64.9,0.03408,4e-05,4.91185]
[1779547765234,30.03,75328.3,64.9,0.03408,4e-05,4.91185]
[1779547766329,30.08,75347.92,64.9,0.03504,4e-05,5.0265]
[1779547766857,30.08,75347.92,64.9,0.03504,4e-05,5.0265]
[1779547773051,30.09,75347.59,64.9,0.03509,4e-05,5.03185]
[1779547776974,30.1,75345.68,64.9,0.03503,4e-05,5.02472]
[1779547783120,30.1,75345.92,64.9,0.03508,4e-05,5.03038]
[1779547783688,30.1,75345.92,64.9,0.03508,4e-05,5.03038]
[1779547784128,30.11,75347.35,64.9,0.03514,4e-05,5.03777]
[1779547789163,30.12,75347.88,64.9,0.03521,4e-05,5.04663]
[1779547790714,30.12,75347.98,64.9,0.03523,4e-05,5.04836]
[1779547791177,30.12,75345.83,64.9,0.03515,4e-05,5.03944]
[1779547796213,30.13,75336.41,64.9,0.03481,4e-05,4.99812]
[1779547801248,30.13,75340.12,64.9,0.03498,4e-05,5.01881]
[1779547806283,30.14,75338.95,64.9,0.03496,4e-05,5.01638]
[1779547811318,30.14,75339.93,64.9,0.03503,4e-05,5.02402]
[1779547816353,30.15,75337.95,64.9,0.03498,4e-05,5.01825]
[1779547818055,30.15,75337.95,64.9,0.03498,4e-05,5.01825]
[1779547823402,30.16,75337.98,64.9,0.03501,4e-05,5.02253]
[1779547828437,30.16,75341.87,64.9,0.03519,4e-05,5.0437]
[1779547834483,30.17,75344.52,64.9,0.03531,4e-05,5.05668]
[1779547839518,30.17,75346.37,64.9,0.0354,4e-05,5.06803]
[1779547842786,30.18,75362.38,64.9,0.03606,4e-05,5.14571]
[1779547848091,30.18,75365.84,64.9,0.03621,4e-05,5.16373]
[1779547853618,30.18,75367.67,64.9,0.0363,4e-05,5.17481]
[1779547858653,30.19,75374.12,64.9,0.03658,4e-05,5.20735]
[1779547863688,30.19,75373.53,64.9,0.03656,4e-05,5.20579]
[1779547868723,30.19,75370.99,64.9,0.03647,4e-05,5.19472]
[1779547873758,30.19,75369.17,64.9,0.03641,4e-05,5.18721]
[1779547878793,30.19,75363.34,64.9,0.03618,4e-05,5.1605]
[1779547881963,30.2,75363.52,64.9,0.03619,4e-05,5.16195]
[1779547882055,30.2,75363.31,64.9,0.03619,4e-05,5.16123]
[1779547882409,30.2,75363.31,64.9,0.03619,4e-05,5.16123]
[1779547882821,30.2,75362.17,64.9,0.03615,4e-05,5.1567]
[1779547888863,30.2,75362.17,64.9,0.03616,4e-05,5.15845]
[1779547893898,30.2,75365.66,64.9,0.0363,4e-05,5.17358]
[1779547898933,30.2,75363.18,64.9,0.03621,4e-05,5.16302]
[1779547903968,30.21,75363.7,64.9,0.03624,4e-05,5.16677]
[1779547907062,30.21,75364.25,64.9,0.03627,4e-05,5.16991]
[1779547913033,30.21,75362.91,64.9,0.03623,4e-05,5.16518]
[1779547918068,30.21,75363.41,64.9,0.03626,4e-05,5.16879]
[1779547925117,30.22,75365.55,64.9,0.03636,4e-05,5.18059]
[1779547930152,30.22,75365.09,64.9,0.03635,4e-05,5.17945]
[1779547936194,30.22,75364.31,64.9,0.03633,4e-05,5.17699]
[1779547941229,30.22,75364.54,64.9,0.03635,4e-05,5.17917]
[1779547946263,30.22,75372.2,64.9,0.03667,4e-05,5.21691]
[1779547952305,30.23,75375.46,64.9,0.03679,4e-05,5.23074]
[1779547957341,30.23,75377.69,64.9,0.03689,4e-05,5.2422]
[1779547962376,30.23,75379.51,64.9,0.03697,4e-05,5.25158]
[1779547967412,30.23,75377.59,64.9,0.03689,4e-05,5.24276]
[1779547972447,30.23,75378.96,64.9,0.03695,4e-05,5.24995]
[1779547977483,30.23,75379.55,64.9,0.03698,4e-05,5.2534]
[1779547982518,30.23,75377.36,64.9,0.03689,4e-05,5.24327]
[1779547988560,30.23,75380.01,64.9,0.03701,4e-05,5.25671]
[1779547994602,30.23,75381.4,64.9,0.03707,4e-05,5.26401]
[1779547999637,30.23,75389.26,64.9,0.0374,4e-05,5.30257]
[1779548004671,30.23,75388.91,64.9,0.03739,4e-05,5.30099]
[1779548009707,30.23,75382.64,64.9,0.03713,4e-05,5.27067]
[1779548014741,30.24,75382.0,64.9,0.03709,4e-05,5.26515]
[1779548019777,30.24,75380.74,64.9,0.03704,4e-05,5.25956]
[1779548026826,30.24,75380.73,64.9,0.03704,4e-05,5.26022]
[1779548031861,30.24,75374.14,64.9,0.03678,4e-05,5.22894]
[1779548036896,30.24,75373.16,64.9,0.03675,4e-05,5.225]
[1779548041930,30.24,75372.45,64.9,0.03672,4e-05,5.22242]
[1779548046966,30.24,75372.36,64.9,0.03673,4e-05,5.22286]
[1779548052001,30.24,75366.4,64.9,0.03649,4e-05,5.19514]
[1779548057036,30.25,75366.74,64.9,0.03652,4e-05,5.19786]
[1779548062071,30.25,75365.22,64.9,0.03646,4e-05,5.1916]
[1779548067105,30.25,75365.94,64.9,0.0365,4e-05,5.19612]
[1779548069331,30.25,75365.6,64.9,0.03649,4e-05,5.19469]
[1779548069432,30.25,75365.94,64.9,0.03651,4e-05,5.19653]
[1779548075308,30.26,75365.58,64.9,0.03651,4e-05,5.19623]
[1779548075383,30.26,75365.59,64.9,0.03652,4e-05,5.19713]
[1779548081210,30.26,75364.68,64.9,0.03649,4e-05,5.19394]
[1779548086358,30.26,75369.09,64.9,0.03668,4e-05,5.21593]
[1779548092289,30.27,75369.41,64.9,0.0367,4e-05,5.21855]
[1779548098331,30.27,75366.17,64.9,0.03657,4e-05,5.20389]
[1779548103367,30.27,75366.25,64.9,0.03659,4e-05,5.20515]
[1779548108403,30.27,75369.15,64.9,0.03671,4e-05,5.21993]
[1779548110751,30.27,75370.05,64.9,0.03675,4e-05,5.22454]
[1779548110908,30.27,75370.05,64.9,0.03675,4e-05,5.22454]
[1779548111332,30.27,75370.05,64.9,0.03675,4e-05,5.22454]
[1779548118476,30.27,75374.13,64.9,0.03692,4e-05,5.2451]
[1779548123517,30.27,75376.38,64.9,0.03702,4e-05,5.25649]
[1779548128554,30.27,75375.82,64.9,0.037,4e-05,5.25419]
[1779548131265,30.27,75376.17,64.9,0.03702,4e-05,5.25604]
[1779548131575,30.27,75376.91,64.9,0.03703,4e-05,5.25686]
[1779548131616,30.27,75376.91,64.9,0.03703,4e-05,5.25686]
[1779548132582,30.28,75376.87,64.9,0.03703,4e-05,5.2574]
[1779548133886,30.28,75376.87,64.9,0.03703,4e-05,5.2574]
[1779548134596,30.28,75376.91,64.9,0.03704,4e-05,5.25776]
[1779548145673,30.29,75376.9,64.9,0.03711,4e-05,5.26643]
[1779548147811,30.29,75376.9,64.9,0.03711,4e-05,5.26643]
[1779548148286,30.29,75376.9,64.9,0.03711,4e-05,5.26643]
[1779548148519,30.29,75376.9,64.9,0.03711,4e-05,5.26643]
[1779548149030,30.29,75377.36,64.9,0.03714,4e-05,5.2701]
[1779548149323,30.29,75377.36,64.9,0.03714,4e-05,5.2701]
[1779548149374,30.29,75377.36,64.9,0.03714,4e-05,5.2701]
[1779548149444,30.3,75440.14,64.9,0.03981,4e-05,5.58127]
[1779548149881,30.3,75440.14,64.9,0.03981,4e-05,5.58127]
[1779548150192,30.3,75440.14,64.9,0.03981,4e-05,5.58127]
[1779548150355,30.3,75440.14,64.9,0.03981,4e-05,5.58127]
[1779548155823,30.3,75453.69,64.9,0.04041,4e-05,5.65065]
[1779548160144,30.3,75459.18,64.9,0.04066,4e-05,5.67886]
[1779548160877,30.3,75455.15,64.9,0.04048,4e-05,5.65839]
[1779548161109,30.3,75455.15,64.9,0.04048,4e-05,5.65839]
[1779548162249,30.3,75453.5,64.9,0.04041,4e-05,5.65009]
[1779548163239,30.3,75453.42,64.9,0.0404,4e-05,5.64978]
[1779548166692,30.3,75453.78,64.9,0.04042,4e-05,5.65202]
[1779548167179,30.3,75453.78,64.9,0.04042,4e-05,5.65202]
[1779548167194,30.3,75453.78,64.9,0.04042,4e-05,5.65202]
[1779548168276,30.3,75446.91,64.9,0.04012,4e-05,5.61728]
[1779548168347,30.3,75472.28,64.9,0.04125,4e-05,5.74684]
[1779548168717,30.3,75472.28,64.9,0.04125,4e-05,5.74684]
[1779548169358,30.3,75497.36,64.9,0.04239,5e-05,5.87666]
[1779548173319,30.3,75493.94,64.9,0.04222,5e-05,5.85809]
[1779548175574,30.3,75495.78,64.9,0.0423,5e-05,5.86725]
[1779548175232,30.3,75541.39,64.9,0.04443,5e-05,6.10786]
[1779548176081,30.3,75541.39,64.9,0.04443,5e-05,6.10786]
[1779548176522,30.3,75541.39,64.9,0.04443,5e-05,6.10786]
[1779548176556,30.3,75564.45,64.9,0.04553,5e-05,6.23142]
[1779548176722,30.3,75564.45,64.9,0.04553,5e-05,6.23142]
[1779548177199,30.3,75564.45,64.9,0.04553,5e-05,6.23142]
[1779548177307,30.3,75564.45,64.9,0.04553,5e-05,6.23142]
[1779548177530,30.3,75564.45,64.9,0.04553,5e-05,6.23142]
[1779548177695,30.27,75571.28,64.9,0.04573,5e-05,6.25448]
[1779548178055,30.27,75571.28,64.9,0.04573,5e-05,6.25448]
[1779548178617,30.27,75590.75,64.9,0.04668,5e-05,6.3601]
[1779548178787,30.27,75590.75,64.9,0.04668,5e-05,6.3601]
[1779548179539,30.27,75590.75,64.9,0.04668,5e-05,6.3601]
[1779548179624,30.27,75604.55,64.9,0.04736,5e-05,6.43485]
[1779548179737,30.27,75604.55,64.9,0.04736,5e-05,6.43485]
[1779548181118,30.26,75610.72,64.9,0.04764,5e-05,6.46646]
[1779548181543,30.26,75610.72,64.9,0.04764,5e-05,6.46646]
[1779548181609,30.26,75610.72,64.9,0.04764,5e-05,6.46646]
[1779548181617,30.26,75610.72,64.9,0.04764,5e-05,6.46646]
[1779548181598,30.26,75607.39,64.9,0.04745,5e-05,6.44488]
[1779548182300,30.26,75607.39,64.9,0.04745,5e-05,6.44488]
[1779548182393,30.26,75589.96,64.9,0.04657,5e-05,6.34756]
[1779548182789,30.26,75589.96,64.9,0.04657,5e-05,6.34756]
[1779548184358,30.26,75589.4,64.9,0.04653,5e-05,6.3435]
[1779548184798,30.25,75588.74,64.9,0.04649,5e-05,6.3389]
[1779548186391,30.25,75583.58,64.9,0.04623,5e-05,6.30966]
[1779548187352,30.25,75588.93,64.9,0.04648,5e-05,6.33804]
[1779548187829,30.25,75592.13,64.9,0.04663,5e-05,6.35464]
[1779548187939,30.25,75592.13,64.9,0.04663,5e-05,6.35464]
[1779548188706,30.25,75583.89,64.9,0.04622,5e-05,6.30846]
[1779548188829,30.25,75583.89,64.9,0.04622,5e-05,6.30846]
[1779548190146,30.23,75564.53,64.9,0.04518,5e-05,6.19325]
[1779548191670,30.23,75564.53,64.9,0.04518,5e-05,6.19325]
[1779548191864,30.23,75555.12,64.9,0.0447,5e-05,6.13867]
[1779548192426,30.23,75569.48,64.9,0.04539,5e-05,6.21557]
[1779548192986,30.23,75569.48,64.9,0.04539,5e-05,6.21557]
[1779548193865,30.23,75582.4,64.9,0.04601,5e-05,6.28511]
[1779548194011,30.23,75582.4,64.9,0.04601,5e-05,6.28511]
[1779548195267,30.21,75585.84,64.9,0.0461,5e-05,6.2951]
[1779548195714,30.2,75596.03,64.9,0.04652,5e-05,6.34201]
[1779548195721,30.2,75596.03,64.9,0.04652,5e-05,6.34201]
[1779548196885,30.18,75600.68,64.9,0.04666,5e-05,6.3579]
[1779548196918,30.18,75600.68,64.9,0.04666,5e-05,6.3579]
[1779548197115,30.16,75584.64,64.9,0.04578,5e-05,6.26004]
[1779548197947,30.16,75584.64,64.9,0.04578,5e-05,6.26004]
[1779548198622,30.16,75584.64,64.9,0.04578,5e-05,6.26004]
[1779548199288,30.16,75572.35,64.9,0.04518,5e-05,6.19236]
[1779548199321,30.16,75551.26,64.9,0.04416,5e-05,6.078]
[1779548200628,30.16,75551.26,64.9,0.04416,5e-05,6.078]
[1779548200978,30.16,75546.61,64.9,0.04393,5e-05,6.05259]
[1779548201304,30.16,75546.61,64.9,0.04393,5e-05,6.05259]
[1779548202855,30.16,75543.48,64.9,0.04378,5e-05,6.0349]
[1779548203531,30.16,75543.48,64.9,0.04378,5e-05,6.0349]
[1779548208458,30.16,75538.04,64.9,0.0435,5e-05,6.00381]
[1779548208816,30.16,75536.83,64.9,0.04344,5e-05,5.99699]
[1779548208852,30.16,75536.83,64.9,0.04344,5e-05,5.99699]
[1779548209206,30.16,75536.83,64.9,0.04344,5e-05,5.99699]
[1779548209246,30.15,75522.48,64.9,0.04277,5e-05,5.92073]
[1779548210030,30.15,75522.48,64.9,0.04277,5e-05,5.92073]
[1779548210503,30.15,75522.48,64.9,0.04277,5e-05,5.92073]
[1779548210587,30.15,75522.48,64.9,0.04277,5e-05,5.92073]
[1779548210605,30.15,75518.55,64.9,0.04258,5e-05,5.89914]
[1779548210896,30.15,75518.55,64.9,0.04258,5e-05,5.89914]
[1779548211213,30.15,75518.15,64.9,0.04256,5e-05,5.89748]
[1779548212394,30.15,75518.15,64.9,0.04256,5e-05,5.89748]
[1779548212453,30.15,75517.05,64.9,0.04251,5e-05,5.89149]
[1779548214351,30.15,75519.83,64.9,0.04264,5e-05,5.90654]
[1779548214413,30.15,75519.83,64.9,0.04264,5e-05,5.90654]
[1779548214438,30.15,75519.83,64.9,0.04264,5e-05,5.90654]
[1779548214639,30.15,75519.83,64.9,0.04264,5e-05,5.90654]
[1779548220172,30.16,75524.47,64.9,0.04291,5e-05,5.93719]
[1779548225491,30.17,75526.23,64.9,0.04302,5e-05,5.94916]
[1779548226488,30.17,75521.24,64.9,0.04279,5e-05,5.92341]
[1779548226851,30.17,75520.05,64.9,0.04274,5e-05,5.91773]
[1779548232361,30.18,75515.34,64.9,0.04256,5e-05,5.89668]
[1779548237399,30.18,75519.7,64.9,0.04279,5e-05,5.92254]
[1779548242439,30.19,75510.05,64.9,0.04237,5e-05,5.8749]
[1779548247474,30.19,75509.97,64.9,0.04239,5e-05,5.87772]
[1779548252509,30.2,75503.99,64.9,0.04213,5e-05,5.84666]
[1779548257544,30.2,75501.0,64.9,0.04202,5e-05,5.83445]
[1779548262173,30.21,75495.56,64.9,0.0418,5e-05,5.80899]
[1779548265192,30.21,75493.82,64.9,0.04174,5e-05,5.80217]
[1779548267740,30.22,75495.19,64.9,0.04181,5e-05,5.81078]
[1779548277684,30.23,75499.5,64.9,0.04208,5e-05,5.84101]
[1779548282719,30.24,75496.78,64.9,0.04199,5e-05,5.83044]
[1779548283265,30.24,75496.78,64.9,0.04199,5e-05,5.83044]
[1779548287756,30.24,75483.15,64.9,0.0414,5e-05,5.76351]
[1779548290074,30.24,75474.56,64.9,0.04103,4e-05,5.7209]
[1779548295813,30.25,75470.48,64.9,0.0409,4e-05,5.7054]
[1779548300848,30.29,75465.6,64.9,0.04087,4e-05,5.7016]
[1779548306891,30.35,75464.56,64.9,0.04115,4e-05,5.73322]
[1779548311925,30.42,75464.71,64.9,0.04147,4e-05,5.76943]
[1779548316960,30.48,75464.39,64.9,0.04177,5e-05,5.8026]
[1779548321995,30.5,75453.02,64.9,0.04134,4e-05,5.75372]
[1779548327035,30.54,75448.85,64.9,0.04136,4e-05,5.75586]
[1779548332071,30.56,75443.92,64.9,0.04124,4e-05,5.7412]
[1779548337106,30.56,75449.07,64.9,0.0415,4e-05,5.77133]
[1779548340447,30.57,75449.62,64.9,0.04154,4e-05,5.77561]
[1779548340584,30.57,75450.05,64.9,0.04156,4e-05,5.77855]
[1779548346168,30.58,75454.59,64.9,0.04183,4e-05,5.80861]
[1779548351206,30.67,75457.55,64.9,0.04243,5e-05,5.87641]
[1779548353553,30.69,75457.54,64.9,0.04252,5e-05,5.88619]
[1779548356923,30.71,75456.57,64.9,0.04259,5e-05,5.89381]
[1779548357437,30.71,75456.57,64.9,0.04259,5e-05,5.89381]
[1779548357713,30.71,75456.57,64.9,0.04259,5e-05,5.89381]
[1779548357814,30.71,75457.89,64.9,0.04266,5e-05,5.90158]
[1779548360379,30.71,75457.21,64.9,0.04263,5e-05,5.89913]
[1779548366311,30.72,75459.08,64.9,0.04275,5e-05,5.91248]
[1779548371348,30.72,75459.16,64.9,0.04276,5e-05,5.91245]
[1779548376383,30.73,75456.09,64.9,0.04264,5e-05,5.89926]
[1779548381417,30.74,75454.87,64.9,0.04266,5e-05,5.90052]
[1779548386453,30.75,75455.29,64.9,0.04274,5e-05,5.91018]
[1779548391488,30.76,75454.15,64.9,0.04271,5e-05,5.9069]
[1779548396523,30.76,75454.11,64.9,0.04273,5e-05,5.90931]
[1779548401559,30.77,75458.03,64.9,0.04294,5e-05,5.93212]
[1779548406599,30.77,75457.56,64.9,0.04294,5e-05,5.93213]
[1779548409338,30.77,75459.33,64.9,0.04303,5e-05,5.94227]
[1779548414655,30.78,75461.06,64.9,0.04313,5e-05,5.95396]
[1779548415378,30.78,75461.06,64.9,0.04313,5e-05,5.95396]
[1779548415684,30.78,75461.06,64.9,0.04313,5e-05,5.95396]
[1779548417804,30.78,75460.26,64.9,0.0431,5e-05,5.95073]
[1779548419744,30.78,75461.01,64.9,0.04314,5e-05,5.95551]
[1779548423087,30.78,75466.08,64.9,0.04339,5e-05,5.98355]
[1779548428753,30.79,75464.65,64.9,0.04335,5e-05,5.97854]
[1779548433339,30.79,75465.05,64.9,0.04336,5e-05,5.97915]
[1779548434487,30.79,75464.87,64.9,0.04335,5e-05,5.97862]
[1779548435312,30.79,75464.32,64.9,0.04333,5e-05,5.97616]
[1779548437318,30.79,75463.73,64.9,0.04331,5e-05,5.9739]
[1779548437706,30.79,75463.73,64.9,0.04331,5e-05,5.9739]
[1779548439464,30.79,75457.96,64.9,0.04306,5e-05,5.9448]
[1779548439668,30.79,75457.96,64.9,0.04306,5e-05,5.9448]
[1779548440755,30.8,75450.09,64.9,0.0427,5e-05,5.9046]
[1779548442728,30.8,75448.27,64.9,0.04263,5e-05,5.89628]
[1779548447885,30.8,75436.33,64.9,0.04212,4e-05,5.83851]
[1779548452921,30.81,75434.19,64.9,0.04205,4e-05,5.83079]
[1779548457921,30.81,75428.81,64.9,0.04184,4e-05,5.80596]
[1779548457957,30.81,75425.89,64.9,0.04171,4e-05,5.79177]
[1779548462991,30.91,75420.24,64.9,0.04197,4e-05,5.82021]
[1779548468258,30.98,75421.88,64.9,0.04236,4e-05,5.86391]
[1779548468261,30.98,75421.88,64.9,0.04236,4e-05,5.86391]
[1779548468359,31.0,75421.41,64.9,0.04246,4e-05,5.87492]
[1779548474071,31.0,75418.89,64.9,0.04237,4e-05,5.8648]
[1779548479108,31.01,75409.72,64.9,0.04199,4e-05,5.8217]
[1779548483780,31.01,75408.73,64.9,0.04196,4e-05,5.81852]
[1779548489178,31.02,75400.9,64.9,0.04166,4e-05,5.78349]
[1779548492959,31.02,75401.91,64.9,0.04169,4e-05,5.78687]
[1779548493388,31.03,75402.57,64.9,0.04173,4e-05,5.79083]
[1779548493505,31.03,75402.57,64.9,0.04173,4e-05,5.79083]
[1779548493574,31.03,75406.58,64.9,0.04191,4e-05,5.81174]
[1779548495074,31.03,75410.26,64.9,0.04208,4e-05,5.83148]
[1779548495091,31.03,75410.26,64.9,0.04208,4e-05,5.83148]
[1779548495876,31.03,75419.33,64.9,0.0425,4e-05,5.87869]
[1779548501262,31.04,75420.59,64.9,0.04258,4e-05,5.88795]
[1779548506297,31.04,75421.25,64.9,0.04263,5e-05,5.89366]
[1779548511332,31.04,75421.63,64.9,0.04267,5e-05,5.89793]
[1779548513279,31.04,75421.47,64.9,0.04267,5e-05,5.89757]
[1779548514430,31.05,75424.26,64.9,0.0428,5e-05,5.9123]
[1779548515482,31.05,75424.0,64.9,0.04279,5e-05,5.9114]
[1779548521404,31.05,75421.28,64.9,0.04269,5e-05,5.90061]
[1779548525765,31.05,75424.24,64.9,0.04284,5e-05,5.91711]
[1779548531474,31.06,75416.07,64.9,0.0425,4e-05,5.87875]
[1779548535486,31.06,75414.8,64.9,0.04246,4e-05,5.87375]
[1779548541546,31.07,75406.89,64.9,0.04214,4e-05,5.8373]
[1779548545401,31.07,75406.22,64.9,0.04212,4e-05,5.83554]
[1779548546373,31.07,75404.51,64.9,0.04205,4e-05,5.82741]
[1779548551614,31.08,75408.15,64.9,0.04222,4e-05,5.84605]
[1779548556650,31.08,75408.59,64.9,0.04226,4e-05,5.85079]
[1779548561685,31.09,75409.47,64.9,0.04232,4e-05,5.85771]
[1779548565077,31.09,75410.21,64.9,0.04237,4e-05,5.86243]
[1779548565895,31.09,75410.17,64.9,0.04237,4e-05,5.8627]
[1779548567483,31.09,75422.13,64.9,0.04291,5e-05,5.92459]
[1779548573769,31.1,75426.04,64.9,0.04311,5e-05,5.94714]
[1779548578805,31.1,75425.79,64.9,0.04312,5e-05,5.94764]
[1779548585853,31.1,75429.63,64.9,0.04332,5e-05,5.96993]
[1779548586965,31.1,75429.63,64.9,0.04332,5e-05,5.96993]
[1779548586981,31.1,75429.63,64.9,0.04332,5e-05,5.96993]
[1779548592213,31.1,75447.41,64.9,0.04414,5e-05,6.063]
[1779548597305,31.11,75457.8,64.9,0.04463,5e-05,6.11798]
[1779548597311,31.11,75457.8,64.9,0.04463,5e-05,6.11798]
[1779548602971,31.11,75468.89,64.9,0.04515,5e-05,6.17648]
[1779548608009,31.11,75464.94,64.9,0.04497,5e-05,6.15577]
[1779548613047,31.11,75458.4,64.9,0.04464,5e-05,6.1188]
[1779548615061,31.11,75443.33,64.9,0.04395,5e-05,6.04056]
[1779548620096,31.11,75442.13,64.9,0.0439,5e-05,6.0354]
[1779548625131,31.11,75456.48,64.9,0.04458,5e-05,6.11115]
[1779548630166,31.11,75447.32,64.9,0.04416,5e-05,6.06414]
[1779548635204,31.11,75445.24,64.9,0.04407,5e-05,6.05435]
[1779548640240,31.12,75451.08,64.9,0.04435,5e-05,6.0858]
[1779548645672,31.12,75453.38,64.9,0.04446,5e-05,6.09842]
[1779548651320,31.12,75447.55,64.9,0.04421,5e-05,6.06938]
[1779548656355,31.12,75450.78,64.9,0.04436,5e-05,6.0871]
[1779548661390,31.12,75450.63,64.9,0.04436,5e-05,6.08721]
[1779548666425,31.12,75449.87,64.9,0.04434,5e-05,6.08419]
[1779548671424,31.13,75446.56,64.9,0.04419,5e-05,6.06775]
[1779548671799,31.13,75446.56,64.9,0.04419,5e-05,6.06775]
[1779548671985,31.13,75446.56,64.9,0.04419,5e-05,6.06775]
[1779548674498,31.13,75442.56,64.9,0.04399,5e-05,6.04461]
[1779548674807,31.13,75442.56,64.9,0.04399,5e-05,6.04461]
[1779548677331,31.13,75439.39,64.9,0.04385,5e-05,6.02901]
[1779548678784,31.13,75439.39,64.9,0.04386,5e-05,6.02929]
[1779548684551,31.13,75425.15,64.9,0.04323,5e-05,5.95817]
[1779548689586,31.14,75424.64,64.9,0.04322,5e-05,5.95748]
[1779548694621,31.14,75426.95,64.9,0.04334,5e-05,5.9712]
[1779548699658,31.14,75427.0,64.9,0.04336,5e-05,5.97329]
[1779548704691,31.15,75430.69,64.9,0.04354,5e-05,5.99393]
[1779548710733,31.15,75428.95,64.9,0.04348,5e-05,5.98699]
[1779548715768,31.15,75433.29,64.9,0.0437,5e-05,6.01097]
[1779548720803,31.16,75431.83,64.9,0.04364,5e-05,6.005]
[1779548725838,31.16,75432.93,64.9,0.04371,5e-05,6.01223]
[1779548730873,31.16,75435.8,64.9,0.04385,5e-05,6.02849]
[1779548733894,31.16,75450.88,64.9,0.04453,5e-05,6.10446]
[1779548738929,31.16,75453.47,64.9,0.04466,5e-05,6.11866]
[1779548743964,31.16,75452.7,64.9,0.04463,5e-05,6.11535]
[1779548748999,31.17,75452.39,64.9,0.04462,5e-05,6.11444]
[1779548751615,31.17,75452.45,64.9,0.04463,5e-05,6.11502]
[1779548757056,31.17,75453.88,64.9,0.0447,5e-05,6.12322]
[1779548762091,31.17,75457.3,64.9,0.04487,5e-05,6.14169]
[1779548767126,31.17,75457.0,64.9,0.04486,5e-05,6.14062]
[1779548768548,31.17,75455.5,64.9,0.04479,5e-05,6.13289]
[1779548774175,31.17,75455.59,64.9,0.0448,5e-05,6.13412]
[1779548779210,31.17,75456.77,64.9,0.04486,5e-05,6.14087]
[1779548781294,31.17,75466.84,64.9,0.04533,5e-05,6.19377]
[1779548787270,31.17,75482.68,64.9,0.04608,5e-05,6.2774]
[1779548792305,31.17,75485.91,64.9,0.04621,5e-05,6.29076]
[1779548797350,31.17,75497.11,64.9,0.04674,5e-05,6.34957]
[1779548802386,31.17,75501.11,64.9,0.04692,5e-05,6.36966]
[1779548807421,31.16,75504.76,64.9,0.04708,5e-05,6.38747]
[1779548809921,31.16,75504.42,64.9,0.04706,5e-05,6.38534]
[1779548813468,31.16,75486.94,64.9,0.04621,5e-05,6.29061]
[1779548818503,31.16,75486.13,64.9,0.04616,5e-05,6.28559]
[1779548823538,31.16,75486.72,64.9,0.04619,5e-05,6.28796]
[1779548827000,31.16,75486.2,64.9,0.04616,5e-05,6.28488]
[1779548827254,31.16,75486.2,64.9,0.04616,5e-05,6.28488]
[1779548832601,31.16,75487.07,64.9,0.04619,5e-05,6.28834]
[1779548837649,31.15,75485.75,64.9,0.04612,5e-05,6.28045]
[1779548842681,31.15,75495.24,64.9,0.04656,5e-05,6.32999]
[1779548847716,31.15,75495.83,64.9,0.04658,5e-05,6.33192]
[1779548852751,31.15,75500.69,64.9,0.04678,5e-05,6.35342]
[1779548857888,31.15,75511.07,64.9,0.04727,5e-05,6.40796]
[1779548859636,31.15,75516.87,64.9,0.04755,5e-05,6.43848]
[1779548864837,31.14,75517.99,64.9,0.04758,5e-05,6.44211]
[1779548869872,31.14,75512.88,64.9,0.04732,5e-05,6.41263]
[1779548874907,31.13,75512.42,64.9,0.04728,5e-05,6.40848]
[1779548879942,31.13,75515.58,64.9,0.04742,5e-05,6.42383]
[1779548883575,31.13,75511.0,64.9,0.04719,5e-05,6.39824]
[1779548886847,31.13,75499.56,64.9,0.04662,5e-05,6.33622]
[1779548892026,31.13,75494.48,64.9,0.04637,5e-05,6.30833]
[1779548897506,31.13,75496.8,64.9,0.04648,5e-05,6.31994]
[1779548903103,31.12,75497.2,64.9,0.04649,5e-05,6.32103]
[1779548908351,31.12,75499.18,64.9,0.04658,5e-05,6.33088]
[1779548914188,31.12,75509.37,64.9,0.04703,5e-05,6.38051]
[1779548916879,31.12,75511.97,64.9,0.04715,5e-05,6.39392]
[1779548922244,31.12,75520.46,64.9,0.04755,5e-05,6.43763]
[1779548927280,31.11,75520.7,64.9,0.04754,5e-05,6.43695]
[1779548932318,31.11,75510.4,64.9,0.04702,5e-05,6.37955]
[1779548936077,31.11,75510.59,64.9,0.04702,5e-05,6.37957]
[1779548941381,31.1,75516.66,64.9,0.0473,5e-05,6.41004]
[1779548945490,31.1,75516.64,64.9,0.04729,5e-05,6.40952]
[1779548945591,31.1,75516.73,64.9,0.04728,5e-05,6.40838]
[1779548951451,31.1,75518.47,64.9,0.04735,5e-05,6.41538]
[1779548956486,31.09,75528.36,64.9,0.04781,5e-05,6.46636]
[1779548956567,31.09,75528.36,64.9,0.04781,5e-05,6.46636]
[1779548962528,31.09,75539.24,64.9,0.04831,5e-05,6.52183]
[1779548967564,31.08,75546.79,64.9,0.04865,5e-05,6.55892]
[1779548972565,31.08,75541.59,64.9,0.04838,5e-05,6.52909]
[1779548977299,31.07,75526.69,64.9,0.04758,5e-05,6.44127]
[1779548982669,31.06,75525.41,64.9,0.04749,5e-05,6.43087]
[1779548987715,31.06,75521.96,64.9,0.0473,5e-05,6.40996]
[1779548992749,31.06,75522.4,64.9,0.0473,5e-05,6.41003]
[1779548997784,31.05,75521.94,64.9,0.04726,5e-05,6.40533]
[1779549003826,31.05,75522.22,64.9,0.04725,5e-05,6.40422]
[1779549006334,31.05,75522.18,64.9,0.04724,5e-05,6.40356]
[1779549006436,31.05,75522.25,64.9,0.04724,5e-05,6.40351]
[1779549007342,31.05,75522.25,64.9,0.04724,5e-05,6.40351]
[1779549007443,31.05,75522.35,64.9,0.04724,5e-05,6.40367]
[1779549012828,31.04,75513.26,64.9,0.04678,5e-05,6.35272]
[1779549017926,31.04,75514.69,64.9,0.04683,5e-05,6.35825]
[1779549022961,31.04,75518.44,64.9,0.04699,5e-05,6.37646]
[1779549026622,31.03,75533.35,64.9,0.04771,5e-05,6.45576]
[1779549032026,31.03,75547.38,64.9,0.04835,5e-05,6.5252]
[1779549037630,31.02,75551.12,64.9,0.04851,5e-05,6.54299]
[1779549038616,31.02,75551.21,64.9,0.04851,5e-05,6.54281]
[1779549039625,31.02,75551.21,64.9,0.04851,5e-05,6.54213]
[1779549039075,31.02,75552.76,64.9,0.04858,5e-05,6.54994]
[1779549040082,31.02,75552.74,64.9,0.04857,5e-05,6.54921]
[1779549045117,31.01,75553.54,64.9,0.04858,5e-05,6.55018]
[1779549050154,31.01,75553.54,64.9,0.04855,5e-05,6.54686]
[1779549055189,31.0,75553.3,64.9,0.04851,5e-05,6.54232]
[1779549060289,31.0,75553.39,64.9,0.04849,5e-05,6.54028]
[1779549060330,31.0,75553.39,64.9,0.04848,5e-05,6.53965]
[1779549061666,31.0,75553.39,64.9,0.04848,5e-05,6.53965]
[1779549067170,30.99,75546.54,64.9,0.04811,5e-05,6.49897]
[1779549067435,30.99,75546.54,64.9,0.04811,5e-05,6.49897]
[1779549068610,30.99,75542.55,64.9,0.04791,5e-05,6.47674]
[1779549074359,30.99,75535.98,64.9,0.04756,5e-05,6.43848]
[1779549080548,30.98,75536.85,64.9,0.04758,5e-05,6.44079]
[1779549082617,30.98,75536.62,64.9,0.04756,5e-05,6.43873]
[1779549088803,30.98,75538.4,64.9,0.04763,5e-05,6.4459]
[1779549094466,30.97,75544.3,64.9,0.04787,5e-05,6.47177]
[1779549096444,30.97,75543.77,64.9,0.04784,5e-05,6.46843]
[1779549096518,30.97,75543.77,64.9,0.04784,5e-05,6.46843]
[1779549096519,30.97,75543.77,64.9,0.04784,5e-05,6.46843]
[1779549102522,30.96,75543.45,64.9,0.04779,5e-05,6.46355]
[1779549103960,30.96,75544.3,64.9,0.04783,5e-05,6.46774]
[1779549104430,30.96,75544.3,64.9,0.04783,5e-05,6.46774]
[1779549109432,30.96,75544.39,64.9,0.04781,5e-05,6.46599]
[1779549115622,30.96,75544.67,64.9,0.04781,5e-05,6.46528]
[1779549121654,30.95,75542.07,64.9,0.04765,5e-05,6.44763]
[1779549126691,30.95,75539.5,64.9,0.0475,5e-05,6.43163]
[1779549130065,30.95,75539.76,64.9,0.04751,5e-05,6.43223]
[1779549135466,30.94,75523.2,64.9,0.04668,5e-05,6.34044]
[1779549140789,30.94,75518.28,64.9,0.04642,5e-05,6.31255]
[1779549146279,30.94,75524.57,64.9,0.04672,5e-05,6.34539]
[1779549152755,30.93,75525.2,64.9,0.04673,5e-05,6.34693]
[1779549158942,30.93,75522.91,64.9,0.04658,5e-05,6.32976]
[1779549165132,30.93,75533.56,64.9,0.04709,5e-05,6.38555]
[1779549171320,30.92,75533.89,64.9,0.04709,5e-05,6.38547]
[1779549174099,30.92,75534.25,64.9,0.0471,5e-05,6.38653]
[1779549179567,30.92,75535.89,64.9,0.04716,5e-05,6.39392]
[1779549184838,30.92,75534.1,64.9,0.04706,5e-05,6.38258]
[1779549187823,30.92,75549.07,64.9,0.04779,5e-05,6.46317]
[1779549194006,30.91,75552.43,64.9,0.04793,5e-05,6.47862]
[1779549200192,30.91,75552.14,64.9,0.0479,5e-05,6.47466]
[1779549206376,30.9,75553.27,64.9,0.04793,5e-05,6.47859]
[1779549208556,30.9,75553.41,64.9,0.04793,5e-05,6.47862]
[1779549214624,30.9,75553.6,64.9,0.04791,5e-05,6.47598]
[1779549216519,30.9,75553.13,64.9,0.04789,5e-05,6.47336]
[1779549222366,30.9,75554.56,64.9,0.04796,5e-05,6.48096]
[1779549227027,30.9,75555.54,64.9,0.04801,5e-05,6.48615]
[1779549227111,30.9,75555.54,64.9,0.04801,5e-05,6.48615]
[1779549228313,30.9,75565.73,64.9,0.04852,5e-05,6.54192]
[1779549229071,30.9,75567.5,64.9,0.0486,5e-05,6.5515]
[1779549234451,30.9,75564.43,64.9,0.04842,5e-05,6.5317]
[1779549239485,30.89,75564.31,64.9,0.04839,5e-05,6.52867]
[1779549244520,30.89,75563.5,64.9,0.04833,5e-05,6.52187]
[1779549245830,30.89,75563.5,64.9,0.04833,5e-05,6.52187]
[1779549247773,30.89,75563.78,64.9,0.04834,5e-05,6.52247]
[1779549248429,30.89,75562.01,64.9,0.04825,5e-05,6.51264]
[1779549253585,30.89,75563.44,64.9,0.04831,5e-05,6.51977]
[1779549255529,30.89,75564.43,64.9,0.04836,5e-05,6.52507]
[1779549258732,30.88,75562.39,64.9,0.04825,5e-05,6.51283]
[1779549259733,30.88,75562.12,64.9,0.04823,5e-05,6.51088]
[1779549263419,30.88,75563.06,64.9,0.04826,5e-05,6.51451]
[1779549269698,30.88,75560.35,64.9,0.04812,5e-05,6.49853]
[1779549274733,30.88,75559.52,64.9,0.04805,5e-05,6.49044]
[1779549279769,30.88,75561.3,64.9,0.04814,5e-05,6.49983]
[1779549284809,30.88,75560.17,64.9,0.04808,5e-05,6.49331]
[1779549289844,30.88,75559.97,64.9,0.04806,5e-05,6.49188]
[1779549294879,30.88,75558.68,64.9,0.048,5e-05,6.48453]
[1779549298268,30.88,75557.69,64.9,0.04795,5e-05,6.47903]
[1779549298551,30.88,75557.69,64.9,0.04795,5e-05,6.47903]
[1779549300127,30.87,75556.77,64.9,0.0479,5e-05,6.47392]
[1779549302395,30.87,75550.75,64.9,0.0476,5e-05,6.44069]
[1779549303898,30.87,75548.64,64.9,0.04749,5e-05,6.42887]
[1779549304419,30.87,75541.47,64.9,0.04714,5e-05,6.38998]
[1779549305347,30.87,75541.47,64.9,0.04714,5e-05,6.39002]
[1779549307983,30.87,75525.84,64.9,0.04637,5e-05,6.30533]
[1779549313019,30.87,75528.36,64.9,0.04649,5e-05,6.31798]
[1779549318054,30.87,75530.69,64.9,0.04659,5e-05,6.32956]
[1779549323089,30.87,75523.37,64.9,0.04623,5e-05,6.28941]
[1779549329869,30.87,75523.21,64.9,0.04622,5e-05,6.28803]
[1779549332319,30.87,75512.57,64.9,0.04568,5e-05,6.22748]
[1779549338195,30.87,75510.33,64.9,0.04557,5e-05,6.21537]
[1779549343230,30.87,75508.47,64.9,0.04548,5e-05,6.20544]
[1779549345693,30.87,75508.46,64.9,0.04548,5e-05,6.20539]
[1779549351286,30.87,75510.57,64.9,0.04558,5e-05,6.21655]
[1779549356321,30.87,75511.56,64.9,0.04563,5e-05,6.22175]
[1779549361356,30.87,75511.27,64.9,0.04561,5e-05,6.22012]
[1779549366391,30.87,75512.02,64.9,0.04565,5e-05,6.22403]
[1779549371425,30.87,75516.15,64.9,0.04584,5e-05,6.24587]
[1779549376461,30.87,75516.56,64.9,0.04586,5e-05,6.24783]
[1779549381496,30.86,75516.11,64.9,0.04584,5e-05,6.24522]
[1779549386531,30.86,75516.57,64.9,0.04586,5e-05,6.24755]
[1779549391565,30.86,75525.12,64.9,0.04625,5e-05,6.29009]
[1779549396601,30.86,75525.81,64.9,0.04628,5e-05,6.29334]
[1779549401648,30.86,75533.8,64.9,0.04666,5e-05,6.33553]
[1779549406704,30.86,75532.95,64.9,0.04661,5e-05,6.33009]
[1779549411739,30.86,75534.62,64.9,0.04668,5e-05,6.33822]
[1779549416774,30.86,75532.4,64.9,0.04657,5e-05,6.32542]
[1779549421810,30.86,75532.21,64.9,0.04655,5e-05,6.32353]
[1779549428858,30.85,75532.15,64.9,0.04654,5e-05,6.32202]
[1779549433893,30.85,75532.51,64.9,0.04655,5e-05,6.32313]
[1779549439936,30.85,75532.95,64.9,0.04656,5e-05,6.32448]
[1779549445979,30.85,75532.48,64.9,0.04653,5e-05,6.32092]
[1779549451013,30.85,75526.32,64.9,0.0462,5e-05,6.28392]
[1779549456048,30.85,75523.53,64.9,0.04606,5e-05,6.26845]
[1779549461083,30.85,75521.87,64.9,0.04598,5e-05,6.25915]
[1779549467113,30.85,75524.04,64.9,0.04608,5e-05,6.27042]
[1779549474195,30.84,75521.33,64.9,0.04594,5e-05,6.25506]
[1779549474289,30.84,75521.33,64.9,0.04594,5e-05,6.25506]
[1779549474694,30.84,75521.33,64.9,0.04594,5e-05,6.25506]
[1779549474871,30.84,75519.17,64.9,0.04583,5e-05,6.24342]
[1779549479894,30.85,75521.38,64.9,0.04597,5e-05,6.25842]
[1779549485336,30.86,75528.2,64.9,0.04635,5e-05,6.3001]
[1779549491328,30.89,75530.01,64.9,0.04662,5e-05,6.32977]
[1779549496336,30.91,75534.45,64.9,0.04692,5e-05,6.36352]
[1779549501398,30.94,75534.62,64.9,0.04709,5e-05,6.38126]
[1779549506433,30.97,75534.81,64.9,0.04729,5e-05,6.40326]
[1779549511470,30.98,75534.66,64.9,0.04729,5e-05,6.40251]
[1779549516465,30.99,75534.11,64.9,0.04734,5e-05,6.40781]
[1779549516472,30.99,75534.11,65.8,0.04734,5e-05,6.40781]
[1779549517151,30.99,75534.11,65.8,0.04734,5e-05,6.40781]
[1779549516792,30.99,75534.11,65.8,0.04734,5e-05,6.40845]
[1779549517468,30.99,75534.11,65.8,0.04734,5e-05,6.40845]
[1779549517705,30.99,75534.11,65.8,0.04734,5e-05,6.40845]
[1779549517853,30.99,75534.11,65.8,0.04734,5e-05,6.40845]
[1779549518047,30.99,75534.11,65.8,0.04734,5e-05,6.40845]
[1779549518114,31.02,75534.14,65.8,0.04748,5e-05,6.42285]
[1779549518514,31.02,75534.14,65.8,0.04748,5e-05,6.42285]
[1779549522870,31.16,75537.33,65.8,0.04841,5e-05,6.52351]
[1779549527350,31.35,75542.38,65.8,0.04968,5e-05,6.66094]
[1779549528757,31.38,75543.37,65.8,0.04993,5e-05,6.6877]
[1779549530197,31.41,75545.23,65.8,0.05018,5e-05,6.7148]
[1779549530605,31.47,75555.82,65.8,0.05102,5e-05,6.80516]
[1779549535091,31.57,75555.27,65.8,0.05157,5e-05,6.86328]
[1779549537371,31.64,75555.0,65.8,0.05193,5e-05,6.90062]
[1779549538070,31.7,75555.08,65.8,0.05228,5e-05,6.93837]
[1779549538667,31.7,75555.08,65.8,0.05228,5e-05,6.93837]
[1779549538678,31.74,75555.52,65.8,0.05253,5e-05,6.96412]
[1779549539378,31.74,75555.52,65.8,0.05253,5e-05,6.96412]
[1779549539668,31.77,75555.77,65.8,0.05271,5e-05,6.98308]
[1779549540527,31.77,75555.77,65.8,0.05271,5e-05,6.98308]
[1779549540591,31.77,75555.77,65.8,0.05271,5e-05,6.98308]
[1779549540980,31.77,75555.77,65.8,0.05271,5e-05,6.98308]
[1779549543705,31.88,75558.98,65.8,0.0535,5e-05,7.06675]
[1779549544924,31.92,75562.42,65.8,0.05388,5e-05,7.10683]
[1779549550440,32.11,75563.57,65.8,0.05504,5e-05,7.22714]
[1779549551080,32.11,75563.57,65.8,0.05504,5e-05,7.22714]
[1779549552196,32.14,75563.69,65.8,0.05522,5e-05,7.24543]
[1779549552904,32.17,75568.79,65.8,0.05566,5e-05,7.29147]
[1779549553181,32.2,75569.23,65.8,0.05584,5e-05,7.31038]
[1779549553303,32.2,75569.23,65.8,0.05584,5e-05,7.31038]
[1779549558802,32.4,75581.72,65.8,0.05767,5e-05,7.4997]
[1779549563836,32.55,75589.34,65.8,0.05892,6e-05,7.62785]
[1779549568872,32.68,75589.93,65.8,0.05968,6e-05,7.70505]
[1779549573908,32.79,75588.86,65.8,0.06026,6e-05,7.76301]
[1779549578943,32.9,75588.52,65.8,0.06085,6e-05,7.82192]
[1779549583978,32.99,75588.58,65.8,0.0614,6e-05,7.87685]
[1779549590793,33.03,75588.45,65.8,0.06159,6e-05,7.89638]
[1779549596069,33.19,75576.39,65.8,0.06185,6e-05,7.92056]
[1779549598311,33.2,75576.43,65.8,0.06194,6e-05,7.92982]
[1779549598409,33.23,75576.43,65.8,0.06211,6e-05,7.94729]
[1779549600373,33.23,75576.43,65.8,0.06212,6e-05,7.9476]
[1779549601104,33.24,75576.66,65.8,0.06213,6e-05,7.94923]
[1779549601454,33.24,75576.66,65.8,0.06213,6e-05,7.94923]
[1779549602441,33.25,75575.59,65.8,0.06214,6e-05,7.9496]
[1779549603118,33.26,75575.65,65.8,0.06222,6e-05,7.95742]
[1779549604489,33.26,75574.14,65.8,0.06213,6e-05,7.94909]
[1779549610167,33.29,75565.92,65.8,0.06181,6e-05,7.91633]
[1779549615202,33.29,75563.99,65.8,0.06175,6e-05,7.91001]
[1779549619686,33.31,75563.47,65.8,0.0618,6e-05,7.91456]
[1779549620405,33.31,75563.77,65.8,0.06185,6e-05,7.91962]
[1779549626279,33.32,75562.95,65.8,0.06182,6e-05,7.91693]
[1779549631317,33.32,75558.32,65.8,0.06159,6e-05,7.89174]
[1779549636456,33.33,75557.33,65.8,0.06157,6e-05,7.89047]
[1779549642394,33.34,75565.89,65.8,0.06209,6e-05,7.94254]
[1779549644700,33.34,75566.71,65.8,0.06214,6e-05,7.94755]
[1779549644771,33.34,75567.6,65.8,0.06219,6e-05,7.95296]
[1779549645556,33.34,75567.6,65.8,0.06219,6e-05,7.95296]
[1779549651813,33.4,75566.89,65.8,0.06251,6e-05,7.98444]
[1779549657605,33.47,75563.77,65.8,0.06272,6e-05,8.00553]
[1779549663634,33.48,75565.53,65.8,0.06291,6e-05,8.02494]
[1779549663724,33.49,75567.26,65.8,0.06302,6e-05,8.03549]
[1779549669591,33.49,75567.87,65.8,0.06307,6e-05,8.04047]
[1779549674626,33.49,75566.61,65.8,0.06301,6e-05,8.03449]
[1779549677733,33.49,75566.05,65.8,0.06298,6e-05,8.03179]
[1779549678735,33.49,75566.7,65.8,0.06302,6e-05,8.03581]
[1779549679326,33.49,75566.7,65.8,0.06302,6e-05,8.03581]
[1779549689370,33.49,75573.36,65.8,0.06342,6e-05,8.0756]
[1779549690195,33.49,75574.25,65.8,0.06347,6e-05,8.08085]
[1779549695774,33.5,75587.09,65.8,0.06418,6e-05,8.15193]
[1779549698557,33.49,75587.83,65.8,0.06423,6e-05,8.15617]
[1779549702281,33.49,75587.75,65.8,0.06422,6e-05,8.15572]
[1779549703342,33.5,75588.84,65.8,0.06429,6e-05,8.16217]
[1779549708867,33.5,75579.92,65.8,0.06378,6e-05,8.11106]
[1779549714139,33.5,75576.5,65.8,0.06359,6e-05,8.09178]
[1779549719943,33.5,75576.52,65.8,0.0636,6e-05,8.09284]
[1779549725987,33.5,75576.31,65.8,0.06359,6e-05,8.09235]
[1779549729162,33.5,75576.09,65.8,0.06358,6e-05,8.09119]
[1779549733267,33.5,75563.13,65.8,0.06285,6e-05,8.0173]
[1779549733329,33.5,75563.13,65.8,0.06285,6e-05,8.0173]
[1779549740085,33.51,75548.77,65.8,0.06206,6e-05,7.93753]
[1779549742666,33.51,75547.74,65.8,0.06201,6e-05,7.93239]
[1779549743394,33.51,75547.74,65.8,0.06201,6e-05,7.93239]
[1779549743485,33.51,75546.49,65.8,0.06195,6e-05,7.92562]
[1779549743771,33.51,75546.49,65.8,0.06195,6e-05,7.92562]
[1779549743906,33.51,75546.49,65.8,0.06195,6e-05,7.92562]
[1779549747247,33.52,75530.35,65.8,0.06109,6e-05,7.83815]
[1779549750398,33.52,75526.68,65.8,0.0609,6e-05,7.81819]
[1779549751034,33.52,75526.64,65.8,0.0609,6e-05,7.81841]
[1779549753142,33.52,75524.28,65.8,0.06075,6e-05,7.80248]
[1779549753177,33.52,75524.43,65.8,0.06076,6e-05,7.8038]
[1779549754419,33.52,75524.43,65.8,0.06076,6e-05,7.8038]
[1779549754702,33.54,75525.1,65.8,0.06088,6e-05,7.81578]
[1779549755828,33.55,75524.98,65.8,0.06096,6e-05,7.82307]
[1779549761233,33.63,75527.64,65.8,0.06159,6e-05,7.88683]
[1779549766268,33.7,75527.01,65.8,0.06191,6e-05,7.91914]
[1779549771303,33.73,75527.35,65.8,0.06209,6e-05,7.93681]
[1779549776338,33.73,75527.34,65.8,0.06212,6e-05,7.94007]
[1779549781373,33.74,75527.79,65.8,0.06218,6e-05,7.9459]
[1779549786408,33.74,75527.88,65.8,0.06222,6e-05,7.94964]
[1779549791443,33.75,75536.57,65.8,0.06274,6e-05,8.00215]
[1779549796479,33.75,75537.27,65.8,0.0628,6e-05,8.0088]
[1779549801515,33.76,75539.09,65.8,0.06294,6e-05,8.02225]
[1779549806550,33.76,75539.9,65.8,0.06301,6e-05,8.02935]
[1779549811586,33.77,75539.76,65.8,0.063,6e-05,8.02747]
[1779549816622,33.77,75539.41,65.8,0.063,6e-05,8.02788]
[1779549822662,33.78,75539.1,65.8,0.06301,6e-05,8.029]
[1779549827699,33.78,75541.19,65.8,0.06316,6e-05,8.04327]
[1779549832733,33.78,75541.02,65.8,0.06317,6e-05,8.04458]
[1779549838776,33.79,75541.59,65.8,0.06323,6e-05,8.05055]
[1779549844818,33.79,75542.09,65.8,0.06328,6e-05,8.05606]
[1779549849853,33.8,75542.13,65.8,0.06331,6e-05,8.0585]
[1779549855406,33.8,75548.81,65.8,0.06371,6e-05,8.0985]
[1779549860930,33.8,75564.8,65.8,0.06464,6e-05,8.19257]
[1779549864503,33.81,75564.99,65.8,0.06466,6e-05,8.19391]
[1779549864539,33.81,75565.48,65.8,0.06469,6e-05,8.19722]
[1779549866276,33.81,75565.5,65.8,0.06469,6e-05,8.19757]
[1779549877048,33.8,75565.75,65.8,0.06467,6e-05,8.19416]
[1779549882083,33.8,75562.08,65.8,0.06445,6e-05,8.17256]
[1779549883296,33.8,75562.08,65.8,0.06445,6e-05,8.17256]
[1779549889132,33.8,75560.03,65.8,0.06433,6e-05,8.16051]
[1779549894167,33.8,75556.91,65.8,0.06415,6e-05,8.14252]
[1779549900208,33.8,75557.61,65.8,0.06419,6e-05,8.14659]
[1779549905244,33.8,75545.85,65.8,0.06353,6e-05,8.07942]
[1779549912123,33.8,75545.89,65.8,0.06353,6e-05,8.08005]
[1779549917328,33.81,75543.84,65.8,0.06342,6e-05,8.06902]
[1779549919728,33.81,75542.14,65.8,0.06333,6e-05,8.05948]
[1779549925385,33.81,75541.63,65.8,0.06331,6e-05,8.05718]
[1779549930420,33.81,75541.74,65.8,0.06332,6e-05,8.05837]
[1779549935454,33.81,75541.87,65.8,0.06331,6e-05,8.05613]
[1779549940490,33.81,75541.54,65.8,0.06329,6e-05,8.05483]
[1779549945525,33.81,75540.69,65.8,0.06325,6e-05,8.05059]
[1779549950565,33.81,75540.93,65.8,0.06327,6e-05,8.05262]
[1779549955600,33.81,75541.58,65.8,0.06332,6e-05,8.05701]
[1779549960638,33.81,75540.66,65.8,0.06327,6e-05,8.05243]
[1779549968743,33.82,75540.64,65.8,0.06328,6e-05,8.05357]
[1779549973779,33.82,75540.8,65.8,0.0633,6e-05,8.05518]
[1779549978814,33.82,75540.59,65.8,0.06329,6e-05,8.05466]
[1779549983849,33.82,75541.1,65.8,0.06333,6e-05,8.05827]
[1779549988884,33.82,75546.19,65.8,0.06362,6e-05,8.08794]
[1779549993920,33.82,75543.7,65.8,0.06346,6e-05,8.07054]
[1779550002982,33.82,75545.27,65.8,0.06356,6e-05,8.08034]
[1779550009025,33.82,75545.17,65.8,0.06356,6e-05,8.08014]
[1779550016074,33.82,75547.2,65.8,0.06368,6e-05,8.09219]
[1779550021110,33.83,75548.18,65.8,0.06373,6e-05,8.09795]
[1779550023449,33.83,75548.31,65.8,0.06374,6e-05,8.09872]
[1779550026163,33.83,75549.2,65.8,0.06379,6e-05,8.1039]
[1779550027472,33.83,75545.91,65.8,0.06361,6e-05,8.08507]
[1779550033365,33.83,75536.23,65.8,0.06306,6e-05,8.03022]
[1779550039267,33.83,75535.29,65.8,0.06302,6e-05,8.02586]
[1779550044302,33.83,75535.07,65.8,0.06301,6e-05,8.02534]
[1779550046341,33.83,75534.57,65.8,0.06299,6e-05,8.02263]
[1779550046699,33.83,75534.57,65.8,0.06299,6e-05,8.02263]
[1779550048652,33.83,75529.8,65.8,0.06272,6e-05,7.99577]
[1779550049290,33.83,75529.73,65.8,0.06272,6e-05,7.99556]
[1779550049729,33.83,75529.73,65.8,0.06272,6e-05,7.99556]
[1779550059407,33.84,75518.86,65.8,0.06212,6e-05,7.93337]
[1779550064442,33.84,75521.13,65.8,0.06226,6e-05,7.94768]
[1779550069477,33.84,75522.58,65.8,0.06235,6e-05,7.95724]
[1779550074513,33.84,75517.84,65.8,0.0621,6e-05,7.93177]
[1779550079548,33.85,75505.51,65.8,0.06143,6e-05,7.86391]
[1779550084583,33.85,75501.35,65.8,0.06123,6e-05,7.84257]
[1779550089618,33.85,75489.16,65.8,0.06058,5e-05,7.77674]
[1779550092312,33.86,75489.11,65.8,0.06059,5e-05,7.77755]
[1779550097673,33.86,75493.15,65.8,0.06084,5e-05,7.80332]
[1779550102710,33.87,75496.51,65.8,0.06105,6e-05,7.8247]
[1779550107745,33.87,75495.4,65.8,0.06101,5e-05,7.82072]
[1779550112780,33.87,75493.15,65.8,0.06089,5e-05,7.8069]
[1779550117815,33.88,75493.49,65.8,0.06093,5e-05,7.8111]
[1779550118895,33.88,75493.06,65.8,0.06091,5e-05,7.80914]
[1779550119270,33.88,75493.06,65.8,0.06091,5e-05,7.80914]
[1779550123287,33.88,75485.98,65.8,0.06055,5e-05,7.77189]
[1779550126389,33.89,75485.8,65.8,0.06055,5e-05,7.77191]
[1779550130725,33.89,75481.34,65.8,0.06032,5e-05,7.74909]
[1779550132300,33.89,75476.93,65.8,0.0601,5e-05,7.7256]
[1779550137751,33.9,75467.81,65.8,0.05963,5e-05,7.67789]
[1779550138261,33.9,75467.65,65.8,0.05963,5e-05,7.67765]
[1779550138314,33.9,75467.65,65.8,0.05963,5e-05,7.67765]
[1779550144078,33.9,75456.39,65.8,0.05906,5e-05,7.61915]
[1779550146735,33.91,75456.47,65.8,0.05908,5e-05,7.6209]
[1779550146994,33.91,75456.2,65.8,0.05907,5e-05,7.62005]
[1779550148709,33.91,75453.78,65.8,0.05895,5e-05,7.60733]
[1779550149043,33.91,75453.0,65.8,0.05891,5e-05,7.60369]
[1779550151102,33.91,75452.06,65.8,0.05887,5e-05,7.59981]
[1779550153169,33.92,75451.55,65.8,0.05886,5e-05,7.5983]
[1779550153868,33.92,75451.55,65.8,0.05886,5e-05,7.5983]
[1779550155224,33.92,75445.38,65.8,0.05854,5e-05,7.56498]
[1779550155269,33.92,75445.38,65.8,0.05854,5e-05,7.56498]
[1779550161132,33.93,75440.3,65.8,0.05833,5e-05,7.54291]
[1779550166167,33.93,75448.35,65.8,0.05879,5e-05,7.59079]
[1779550171202,33.94,75455.26,65.8,0.05917,5e-05,7.6286]
[1779550176237,33.94,75460.89,65.8,0.0595,5e-05,7.66254]
[1779550181272,33.95,75462.37,65.8,0.0596,5e-05,7.6734]
[1779550186155,33.95,75462.41,65.8,0.05962,5e-05,7.67519]
[1779550188988,33.96,75460.42,65.8,0.05953,5e-05,7.66628]
[1779550194363,33.96,75462.71,65.8,0.05969,5e-05,7.68209]
[1779550201413,33.97,75461.0,65.8,0.05963,5e-05,7.67603]
[1779550207455,33.97,75461.0,65.8,0.05966,5e-05,7.67897]
[1779550212490,33.98,75459.84,65.8,0.05962,5e-05,7.67494]
[1779550217908,33.98,75459.62,65.8,0.05962,5e-05,7.67468]
[1779550222728,33.98,75457.5,65.8,0.05954,5e-05,7.66625]
[1779550224650,33.99,75460.37,65.8,0.0597,5e-05,7.68307]
[1779550230616,33.99,75458.95,65.8,0.05965,5e-05,7.67842]
[1779550235651,34.0,75455.58,65.8,0.05947,5e-05,7.65859]
[1779550240686,34.0,75447.42,65.8,0.05906,5e-05,7.6161]
[1779550242482,34.0,75446.95,65.8,0.05904,5e-05,7.61407]
[1779550247458,34.01,75439.53,65.8,0.05867,5e-05,7.57629]
[1779550252771,34.01,75431.71,65.8,0.0583,5e-05,7.53749]
[1779550257806,34.02,75430.59,65.8,0.05827,5e-05,7.5349]
[1779550262840,34.03,75427.99,65.8,0.05817,5e-05,7.52423]
[1779550267876,34.03,75426.35,65.8,0.05812,5e-05,7.51885]
[1779550272911,34.04,75417.55,65.8,0.05769,5e-05,7.47455]
[1779550277946,34.05,75410.63,65.8,0.05737,5e-05,7.44095]
[1779550282981,34.05,75400.94,65.8,0.05691,5e-05,7.39268]
[1779550285644,34.06,75410.49,65.8,0.05742,5e-05,7.44622]
[1779550286003,34.06,75423.67,65.8,0.05812,5e-05,7.51891]
[1779550288973,34.08,75411.99,65.8,0.0576,5e-05,7.46453]
[1779550294082,34.09,75410.87,65.8,0.05758,5e-05,7.4608]
[1779550299117,34.09,75399.07,65.8,0.057,5e-05,7.40138]
[1779550304152,34.12,75400.53,65.8,0.05721,5e-05,7.42222]
[1779550309187,34.16,75398.97,65.8,0.05733,5e-05,7.4348]
[1779550314702,34.18,75398.01,65.8,0.0574,5e-05,7.44131]
[1779550316236,34.2,75378.45,65.8,0.05649,5e-05,7.3469]
[1779550317117,34.2,75378.45,65.8,0.05649,5e-05,7.3469]
[1779550322145,34.21,75363.86,65.8,0.0558,5e-05,7.27421]
[1779550325964,34.21,75362.75,65.8,0.05577,5e-05,7.27174]
[1779550326377,34.22,75365.47,65.8,0.05592,5e-05,7.28738]
[1779550328064,34.22,75365.65,65.8,0.05594,5e-05,7.28946]
[1779550334373,34.27,75376.99,65.8,0.05678,5e-05,7.3765]
[1779550342437,34.28,75377.15,65.8,0.05687,5e-05,7.38589]
[1779550347479,34.29,75378.88,65.8,0.05701,5e-05,7.39981]
[1779550352515,34.3,75376.81,65.8,0.05692,5e-05,7.38992]
[1779550356996,34.3,75390.72,65.8,0.05768,5e-05,7.4685]
[1779550362591,34.31,75395.82,65.8,0.05799,5e-05,7.50077]
[1779550366415,34.32,75398.75,65.8,0.05817,5e-05,7.51887]
[1779550371654,34.33,75399.45,65.8,0.05825,5e-05,7.52708]
[1779550377178,34.33,75399.5,65.8,0.05829,5e-05,7.53098]
[1779550384745,34.34,75397.75,65.8,0.05825,5e-05,7.52727]
[1779550389780,34.35,75404.96,65.8,0.05867,5e-05,7.57004]
[1779550394815,34.35,75409.52,65.8,0.05894,5e-05,7.59804]
[1779550396218,34.35,75409.52,65.8,0.05894,5e-05,7.59804]
[1779550397493,34.36,75413.05,65.8,0.05914,5e-05,7.6185]
[1779550397740,34.36,75413.05,65.8,0.05914,5e-05,7.6185]
[1779550398353,34.36,75416.64,65.8,0.05933,5e-05,7.63869]
[1779550398898,34.36,75416.64,65.8,0.05933,5e-05,7.63869]
[1779550399395,34.36,75419.84,65.8,0.05951,5e-05,7.65673]
[1779550399518,34.36,75419.84,65.8,0.05951,5e-05,7.65673]
[1779550399706,34.36,75419.84,65.8,0.05951,5e-05,7.65673]
[1779550400363,34.36,75421.71,65.8,0.05961,5e-05,7.66749]
[1779550400713,34.36,75421.71,65.8,0.05961,5e-05,7.66749]
[1779550401303,34.36,75422.43,65.8,0.05966,5e-05,7.67194]
[1779550401788,34.36,75422.43,65.8,0.05966,5e-05,7.67194]
[1779550403734,34.36,75421.14,65.8,0.0596,5e-05,7.66588]
[1779550405298,34.36,75421.28,65.8,0.05962,5e-05,7.66766]
[1779550408744,34.37,75422.14,65.8,0.05968,5e-05,7.67389]
[1779550410311,34.37,75422.05,65.8,0.05968,5e-05,7.67389]
[1779550410658,34.37,75422.05,65.8,0.05968,5e-05,7.67389]
[1779550411343,34.37,75422.05,65.8,0.05969,5e-05,7.67489]
[1779550411747,34.37,75422.05,65.8,0.05969,5e-05,7.67489]
[1779550412890,34.37,75422.04,65.8,0.05967,5e-05,7.67188]
[1779550417980,34.38,75422.02,65.8,0.0597,5e-05,7.67478]
[1779550418426,34.38,75422.02,65.8,0.0597,5e-05,7.67478]
[1779550418736,34.38,75422.02,65.8,0.0597,5e-05,7.67478]
[1779550420417,34.38,75418.79,65.8,0.05953,5e-05,7.65812]
[1779550426037,34.38,75416.72,65.8,0.05946,5e-05,7.65009]
[1779550438121,34.4,75416.65,65.8,0.05951,5e-05,7.65603]
[1779550441020,34.4,75414.36,65.8,0.0594,5e-05,7.64403]
[1779550442183,34.4,75408.94,65.8,0.05912,5e-05,7.61547]
[1779550448191,34.41,75400.27,65.8,0.05871,5e-05,7.57306]
[1779550453226,34.41,75405.29,65.8,0.05901,5e-05,7.60343]
[1779550458261,34.42,75406.04,65.8,0.05907,5e-05,7.61028]
[1779550463296,34.42,75402.44,65.8,0.05891,5e-05,7.59353]
[1779550468334,34.43,75397.71,65.8,0.05869,5e-05,7.57077]
[1779550473814,34.43,75398.19,65.8,0.05872,5e-05,7.57242]
[1779550479421,34.44,75385.86,65.8,0.05812,5e-05,7.51064]
[1779550484456,34.45,75380.24,65.8,0.05786,5e-05,7.48391]
[1779550489493,34.45,75382.22,65.8,0.058,5e-05,7.49815]
[1779550494527,34.46,75372.39,65.8,0.05753,5e-05,7.44898]
[1779550499562,34.47,75372.97,65.8,0.05759,5e-05,7.45594]
[1779550504599,34.48,75366.77,65.8,0.05731,5e-05,7.42662]
[1779550508000,34.48,75366.58,65.8,0.05732,5e-05,7.42721]
[1779550513660,34.49,75359.92,65.8,0.05703,5e-05,7.3974]
[1779550518694,34.5,75349.8,65.8,0.05656,5e-05,7.34786]
[1779550523729,34.51,75347.89,65.8,0.0565,5e-05,7.34229]
[1779550525745,34.51,75364.94,65.8,0.0574,5e-05,7.435]
[1779550527921,34.51,75365.49,65.8,0.05743,5e-05,7.43871]
[1779550534809,34.52,75361.4,65.8,0.05726,5e-05,7.41945]
[1779550539053,34.53,75353.49,65.8,0.05687,5e-05,7.37972]
[1779550545197,34.54,75352.29,65.8,0.05686,5e-05,7.37844]
[1779550546555,34.54,75344.98,65.8,0.05651,5e-05,7.34127]
[1779550549468,34.54,75365.25,65.8,0.05757,5e-05,7.45191]
[1779550549471,34.54,75365.25,65.8,0.05757,5e-05,7.45191]
[1779550551439,34.55,75365.54,65.8,0.0576,5e-05,7.45492]
[1779550551541,34.55,75365.54,65.8,0.0576,5e-05,7.45492]
[1779550557570,34.55,75360.41,65.8,0.05738,5e-05,7.43182]
[1779550557626,34.55,75360.41,65.8,0.05738,5e-05,7.43182]
[1779550565029,34.57,75357.61,65.8,0.05729,5e-05,7.42309]
[1779550570064,34.57,75361.53,65.8,0.05753,5e-05,7.44783]
[1779550575099,34.58,75366.81,65.8,0.05784,5e-05,7.4796]
[1779550580134,34.58,75367.54,65.8,0.05791,5e-05,7.48685]
[1779550585169,34.59,75366.51,65.8,0.05789,5e-05,7.48465]
[1779550587352,34.59,75366.33,65.8,0.05789,5e-05,7.48435]
[1779550597253,34.61,75356.22,65.8,0.05742,5e-05,7.43438]
[1779550602288,34.61,75356.54,65.8,0.05747,5e-05,7.43976]
[1779550607326,34.62,75356.22,65.8,0.05749,5e-05,7.44171]
[1779550612360,34.63,75356.12,65.8,0.05752,5e-05,7.44482]
[1779550617396,34.63,75364.96,65.8,0.05802,5e-05,7.49624]
[1779550622432,34.64,75364.36,65.8,0.05802,5e-05,7.49633]
[1779550627467,34.65,75359.66,65.8,0.05781,5e-05,7.47459]
[1779550633867,34.65,75358.68,65.8,0.05779,5e-05,7.47217]
[1779550639551,34.66,75359.45,65.8,0.05788,5e-05,7.48185]
[1779550644586,34.67,75360.87,65.8,0.05799,5e-05,7.49286]
[1779550650164,34.67,75360.27,65.8,0.05798,5e-05,7.49233]
[1779550650268,34.67,75360.21,65.8,0.05799,5e-05,7.49269]
[1779550650687,34.67,75360.21,65.8,0.05799,5e-05,7.49269]
[1779550650982,34.67,75360.21,65.8,0.05799,5e-05,7.49269]
[1779550651075,34.67,75360.21,65.8,0.05799,5e-05,7.49269]
[1779550651210,34.67,75360.21,65.8,0.05799,5e-05,7.49269]
[1779550651226,34.67,75346.81,65.8,0.05727,5e-05,7.4178]
[1779550651594,34.67,75346.81,65.8,0.05727,5e-05,7.4178]
[1779550652077,34.67,75346.81,65.8,0.05727,5e-05,7.4178]
[1779550652114,34.67,75329.75,65.8,0.0564,5e-05,7.32748]
[1779550652818,34.67,75329.75,65.8,0.0564,5e-05,7.32748]
[1779550653273,34.67,75329.75,65.8,0.0564,5e-05,7.32748]
[1779550653308,34.67,75329.75,65.8,0.0564,5e-05,7.32748]
[1779550654396,34.68,75327.03,65.8,0.05627,5e-05,7.31346]
[1779550659176,34.68,75324.09,65.8,0.05614,5e-05,7.29987]
[1779550660169,34.68,75324.17,65.8,0.05615,5e-05,7.30069]
[1779550660173,34.68,75324.17,65.8,0.05615,5e-05,7.30069]
[1779550660253,34.68,75324.2,65.8,0.05615,5e-05,7.30126]
[1779550661707,34.68,75343.24,65.8,0.05714,5e-05,7.40363]
[1779550666741,34.69,75335.98,65.8,0.0568,5e-05,7.36846]
[1779550671788,34.69,75335.58,65.8,0.05681,5e-05,7.36924]
[1779550672337,34.69,75335.58,65.8,0.05681,5e-05,7.36924]
[1779550677492,34.7,75341.12,65.8,0.05711,5e-05,7.40107]
[1779550677819,34.7,75330.48,65.8,0.05659,5e-05,7.34667]
[1779550680032,34.7,75327.35,65.8,0.05644,5e-05,7.3305]
[1779550680099,34.7,75327.37,65.8,0.05644,5e-05,7.33101]
[1779550685166,34.71,75327.17,65.8,0.05646,5e-05,7.33318]
[1779550685177,34.71,75327.17,65.8,0.05646,5e-05,7.33318]
[1779550685180,34.71,75327.17,65.8,0.05646,5e-05,7.33318]
[1779550685267,34.71,75326.86,65.8,0.05645,5e-05,7.33235]
[1779550690912,34.72,75326.62,65.8,0.05646,5e-05,7.33338]
[1779550696538,34.72,75326.6,65.8,0.05648,5e-05,7.33514]
[1779550702996,34.72,75325.49,65.8,0.05645,5e-05,7.33186]
[1779550704786,34.72,75325.75,65.8,0.05647,5e-05,7.3336]
[1779550705011,34.73,75326.39,65.8,0.0565,5e-05,7.33733]
[1779550710049,34.73,75336.08,65.8,0.05703,5e-05,7.39226]
[1779550715085,34.74,75349.83,65.8,0.05774,5e-05,7.46496]
[1779550719220,34.74,75350.42,65.8,0.05779,5e-05,7.46965]
[1779550719222,34.74,75350.42,65.8,0.05779,5e-05,7.46965]
[1779550719238,34.74,75350.42,65.8,0.05779,5e-05,7.46965]
[1779550719320,34.74,75350.45,65.8,0.05779,5e-05,7.47031]
[1779550725084,34.74,75350.37,65.8,0.05779,5e-05,7.47011]
[1779550730190,34.74,75350.47,65.8,0.05781,5e-05,7.47159]
[1779550733204,34.74,75350.36,65.8,0.0578,5e-05,7.47111]
[1779550738248,34.75,75332.19,65.8,0.05688,5e-05,7.37586]
[1779550743283,34.75,75341.94,65.8,0.05739,5e-05,7.42885]
[1779550743971,34.75,75341.94,65.8,0.05739,5e-05,7.42885]
[1779550744290,34.75,75345.16,65.8,0.05756,5e-05,7.44617]
[1779550746588,34.75,75345.32,65.8,0.05758,5e-05,7.44774]
[1779550747832,34.75,75360.64,65.8,0.05839,5e-05,7.53161]
[1779550753361,34.76,75348.3,65.8,0.05778,5e-05,7.46893]
[1779550754281,34.76,75348.3,65.8,0.05778,5e-05,7.46893]
[1779550754369,34.76,75347.92,65.8,0.05777,5e-05,7.46758]
[1779550757056,34.76,75346.61,65.8,0.0577,5e-05,7.46079]
[1779550757390,34.76,75350.46,65.8,0.0579,5e-05,7.48145]
[1779550762425,34.77,75356.25,65.8,0.05823,5e-05,7.51535]
[1779550767460,34.77,75356.1,65.8,0.05825,5e-05,7.51734]
[1779550768710,34.77,75356.04,65.8,0.05825,5e-05,7.51758]
[1779550768723,34.77,75356.04,65.8,0.05825,5e-05,7.51758]
[1779550769474,34.77,75356.64,65.8,0.05829,5e-05,7.52135]
[1779550772847,34.77,75356.49,65.8,0.05826,5e-05,7.51722]
[1779550773502,34.77,75356.92,65.8,0.05828,5e-05,7.51956]
[1779550776960,34.78,75356.81,65.8,0.05829,5e-05,7.52005]
[1779550776963,34.78,75356.81,65.8,0.05829,5e-05,7.52005]
[1779550777530,34.78,75356.82,65.8,0.05829,5e-05,7.52047]
[1779550782565,34.78,75356.74,65.8,0.05829,5e-05,7.52024]
[1779550785649,34.78,75356.34,65.8,0.05827,5e-05,7.5182]
[1779550785823,34.78,75356.34,65.8,0.05827,5e-05,7.5182]
[1779550786595,34.78,75362.53,65.8,0.0586,5e-05,7.55189]
[1779550793644,34.78,75364.48,65.8,0.05873,5e-05,7.56546]
[1779550795518,34.78,75364.48,65.8,0.05873,5e-05,7.56546]
[1779550795615,34.79,75364.48,65.8,0.05874,5e-05,7.56633]
[1779550800693,34.79,75356.83,65.8,0.05834,5e-05,7.5251]
[1779550801704,34.79,75356.83,65.8,0.05834,5e-05,7.5251]
[1779550802178,34.79,75356.83,65.8,0.05834,5e-05,7.5251]
[1779550802245,34.79,75357.77,65.8,0.05839,5e-05,7.53017]
[1779550807742,34.79,75366.51,65.8,0.05886,5e-05,7.57903]
[1779550811396,34.79,75369.22,65.8,0.05901,5e-05,7.59416]
[1779550813786,34.79,75385.84,65.8,0.05989,5e-05,7.68472]
[1779550817320,34.79,75386.67,65.8,0.05994,5e-05,7.68944]
[1779550822849,34.79,75387.05,65.8,0.05996,5e-05,7.69215]
[1779550824375,34.79,75387.05,65.8,0.05996,5e-05,7.69215]
[1779550824473,34.79,75387.05,65.8,0.05996,5e-05,7.69223]
[1779550829898,34.79,75386.51,65.8,0.05992,5e-05,7.68786]
[1779550830682,34.79,75386.51,65.8,0.05992,5e-05,7.68786]
[1779550832620,34.79,75387.94,65.8,0.05999,5e-05,7.69537]
[1779550832918,34.79,75388.0,65.8,0.05997,5e-05,7.69172]
[1779550838479,34.79,75388.04,65.8,0.05997,5e-05,7.69201]
[1779550843997,34.79,75388.12,65.8,0.05998,5e-05,7.69312]
[1779550849032,34.79,75388.59,65.8,0.06001,5e-05,7.69597]
[1779550854067,34.79,75388.92,65.8,0.06003,5e-05,7.69804]
[1779550857369,34.79,75393.56,65.8,0.06028,5e-05,7.72335]
[1779550857461,34.79,75396.3,65.8,0.06042,5e-05,7.73827]
[1779550858256,34.79,75396.3,65.8,0.06042,5e-05,7.73827]
[1779550858323,34.79,75396.48,65.8,0.06043,5e-05,7.73892]
[1779550864278,34.79,75398.53,65.8,0.06054,5e-05,7.75059]
[1779550867666,34.79,75398.76,65.8,0.06056,5e-05,7.75236]
[1779550867672,34.79,75398.76,65.8,0.06056,5e-05,7.75236]
[1779550868165,34.79,75399.3,65.8,0.06059,5e-05,7.75557]
[1779550872538,34.79,75398.87,65.8,0.06056,5e-05,7.75221]
[1779550872845,34.79,75398.87,65.8,0.06056,5e-05,7.75221]
[1779550872620,34.79,75399.07,65.8,0.06057,5e-05,7.75297]
[1779550872927,34.79,75399.07,65.8,0.06057,5e-05,7.75297]
[1779550873632,34.79,75399.07,65.8,0.06057,5e-05,7.75297]
[1779550873742,34.79,75435.29,65.8,0.06252,5e-05,7.95146]
[1779550873900,34.79,75435.29,65.8,0.06252,5e-05,7.95146]
[1779550874346,34.79,75435.29,65.8,0.06252,5e-05,7.95146]
[1779550874614,34.79,75452.99,65.8,0.06349,6e-05,8.04961]
[1779550875625,34.79,75452.99,65.8,0.06349,6e-05,8.04961]
[1779550875706,34.79,75453.28,65.8,0.06351,6e-05,8.05101]
[1779550876104,34.79,75453.28,65.8,0.06351,6e-05,8.05101]
[1779550876157,34.79,75453.28,65.8,0.06351,6e-05,8.05101]
[1779550876402,34.79,75453.28,65.8,0.06351,6e-05,8.05101]
[1779550876655,34.79,75453.28,65.8,0.06351,6e-05,8.05101]
[1779550876755,34.79,75453.28,65.8,0.06351,6e-05,8.05101]
[1779550876831,34.79,75453.36,65.8,0.0635,6e-05,8.05043]
[1779550876886,34.79,75453.36,65.8,0.0635,6e-05,8.05043]
[1779550877407,34.79,75453.36,65.8,0.0635,6e-05,8.05043]
[1779550877619,34.79,75453.36,65.8,0.0635,6e-05,8.05043]
[1779550879850,34.78,75449.13,65.8,0.06325,6e-05,8.02462]
[1779550880665,34.78,75444.02,65.8,0.06296,6e-05,7.99624]
[1779550881483,34.78,75444.02,65.8,0.06296,6e-05,7.99624]
[1779550882130,34.78,75442.49,65.8,0.06288,5e-05,7.98751]
[1779550882263,34.78,75442.58,65.8,0.06288,5e-05,7.98778]
[1779550887608,34.78,75437.03,65.8,0.06255,5e-05,7.95437]
[1779550891144,34.77,75437.18,65.8,0.06253,5e-05,7.95264]
[1779550891327,34.77,75442.91,65.8,0.06281,5e-05,7.98023]
[1779550891856,34.77,75442.91,65.8,0.06281,5e-05,7.98023]
[1779550894567,34.77,75442.86,65.8,0.06281,5e-05,7.97961]
[1779550900389,34.77,75446.35,65.8,0.06298,6e-05,7.99752]
[1779550905424,34.77,75446.84,65.8,0.063,6e-05,7.99884]
[1779550910460,34.76,75444.99,65.8,0.06288,5e-05,7.98715]
[1779550915495,34.76,75445.23,65.8,0.06288,5e-05,7.98714]
[1779550920530,34.76,75444.87,65.8,0.06285,5e-05,7.98372]
[1779550925566,34.76,75444.86,65.8,0.06283,5e-05,7.98224]
[1779550930601,34.75,75445.01,65.8,0.06283,5e-05,7.98162]
[1779550936643,34.75,75445.01,65.8,0.06281,5e-05,7.97986]
[1779550936981,34.75,75445.01,65.8,0.06281,5e-05,7.97986]
[1779550937029,34.75,75445.01,65.8,0.06281,5e-05,7.97986]
[1779550937277,34.75,75445.01,65.8,0.06281,5e-05,7.97986]
[1779550937556,34.75,75445.01,65.8,0.06281,5e-05,7.97986]
[1779550937685,34.75,75445.01,65.8,0.06281,5e-05,7.97986]
[1779550937754,34.75,75434.18,65.8,0.06221,5e-05,7.91962]
[1779550937999,34.75,75434.18,65.8,0.06221,5e-05,7.91962]
[1779550938760,34.75,75434.18,65.8,0.06221,5e-05,7.91962]
[1779550938969,34.75,75429.28,65.8,0.06193,5e-05,7.89121]
[1779550942126,34.75,75428.4,65.8,0.06187,5e-05,7.88515]
[1779550947720,34.74,75426.73,65.8,0.06174,5e-05,7.87244]
[1779550948069,34.74,75426.73,65.8,0.06174,5e-05,7.87244]
[1779550950139,34.74,75426.91,65.8,0.06175,5e-05,7.87286]
[1779550950741,34.74,75426.8,65.8,0.06173,5e-05,7.87112]
[1779550955776,34.73,75426.39,65.8,0.06167,5e-05,7.86398]
[1779550959887,34.73,75426.43,65.8,0.06167,5e-05,7.86375]
[1779550960445,34.73,75426.43,65.8,0.06167,5e-05,7.86375]
[1779550960811,34.73,75426.33,65.8,0.06165,5e-05,7.8622]
[1779550965846,34.73,75425.95,65.8,0.06161,5e-05,7.8574]
[1779550970881,34.72,75426.14,65.8,0.06159,5e-05,7.85576]
[1779550972801,34.72,75426.14,65.8,0.06159,5e-05,7.85576]
[1779550972885,34.72,75425.88,65.8,0.06156,5e-05,7.85326]
[1779550977930,34.72,75425.98,65.8,0.06156,5e-05,7.85278]
[1779550982965,34.72,75429.96,65.8,0.06176,5e-05,7.87358]
[1779550988000,34.71,75430.69,65.8,0.06179,5e-05,7.8764]
[1779550993035,34.71,75437.64,65.8,0.06215,5e-05,7.91332]
[1779550998069,34.71,75437.92,65.8,0.06215,5e-05,7.91329]
[1779551003111,34.7,75437.99,65.8,0.06214,5e-05,7.9121]
[1779551006303,34.7,75437.99,65.8,0.06214,5e-05,7.91146]
[1779551006329,34.7,75437.99,65.8,0.06214,5e-05,7.91146]
[1779551006358,34.7,75438.51,65.8,0.06216,5e-05,7.91402]
[1779551009902,34.7,75429.16,65.8,0.06164,5e-05,7.8612]
[1779551011981,34.7,75427.1,65.8,0.06149,5e-05,7.84472]
[1779551012168,34.7,75426.64,65.8,0.06146,5e-05,7.84166]
[1779551015844,34.7,75429.2,65.8,0.06159,5e-05,7.85528]
[1779551016049,34.7,75429.14,65.8,0.06158,5e-05,7.85471]
[1779551016196,34.69,75415.98,65.8,0.06087,5e-05,7.7822]
[1779551017365,34.69,75415.98,65.8,0.06087,5e-05,7.7822]
[1779551017550,34.69,75415.98,65.8,0.06087,5e-05,7.7822]
[1779551020327,34.69,75411.87,65.8,0.06064,5e-05,7.75852]
[1779551026406,34.69,75410.71,65.8,0.06055,5e-05,7.74992]
[1779551026507,34.69,75410.98,65.8,0.06057,5e-05,7.75103]
[1779551032307,34.69,75411.38,65.8,0.06059,5e-05,7.75316]
[1779551038350,34.69,75414.15,65.8,0.06073,5e-05,7.76809]
[1779551043387,34.69,75414.07,65.8,0.06073,5e-05,7.76754]
[1779551048422,34.69,75413.99,65.8,0.06072,5e-05,7.76704]
[1779551053457,34.69,75413.94,65.8,0.06072,5e-05,7.76668]
[1779551058492,34.69,75413.2,65.8,0.06068,5e-05,7.76254]
[1779551061958,34.69,75398.66,65.8,0.0599,5e-05,7.68337]
[1779551067555,34.69,75397.48,65.8,0.05985,5e-05,7.67744]
[1779551072590,34.69,75399.39,65.8,0.05993,5e-05,7.68484]
[1779551077625,34.69,75405.17,65.8,0.06024,5e-05,7.71666]
[1779551080326,34.69,75407.06,65.8,0.06034,5e-05,7.72701]
[1779551085689,34.69,75411.97,65.8,0.06061,5e-05,7.75492]
[1779551090725,34.69,75417.37,65.8,0.06091,5e-05,7.78532]
[1779551096769,34.69,75419.18,65.8,0.06102,5e-05,7.79604]
[1779551097419,34.69,75419.18,65.8,0.06102,5e-05,7.79604]
[1779551099204,34.69,75420.59,65.8,0.0611,5e-05,7.80402]
[1779551104847,34.7,75422.77,65.8,0.06122,5e-05,7.81653]
[1779551108898,34.7,75426.96,65.8,0.06145,5e-05,7.8399]
[1779551109400,34.7,75428.18,65.8,0.06152,5e-05,7.84673]
[1779551114896,34.7,75430.27,65.8,0.06163,5e-05,7.85841]
[1779551116917,34.7,75430.22,65.8,0.06163,5e-05,7.85817]
[1779551119452,34.7,75430.37,65.8,0.06164,5e-05,7.85908]
[1779551120472,34.7,75431.36,65.8,0.06169,5e-05,7.86456]
[1779551121271,34.7,75432.59,65.8,0.06176,5e-05,7.87138]
[1779551122829,34.7,75433.44,65.8,0.06181,5e-05,7.87611]
[1779551123897,34.7,75433.39,65.8,0.0618,5e-05,7.87584]
[1779551128279,34.7,75439.79,65.8,0.06215,5e-05,7.9111]
[1779551129276,34.7,75439.78,65.8,0.06215,5e-05,7.911]
[1779551129837,34.7,75439.78,65.8,0.06215,5e-05,7.911]
[1779551133443,34.7,75443.76,65.8,0.06234,5e-05,7.92938]
[1779551136964,34.7,75445.21,65.8,0.06242,5e-05,7.93721]
[1779551141631,34.7,75448.11,65.8,0.06257,5e-05,7.95295]
[1779551141635,34.7,75448.11,65.8,0.06257,5e-05,7.95295]
[1779551148074,34.69,75449.6,65.8,0.06265,5e-05,7.96049]
[1779551150138,34.69,75444.63,65.8,0.06237,5e-05,7.93259]
[1779551153558,34.69,75443.4,65.8,0.0623,5e-05,7.92554]
[1779551153560,34.69,75443.4,65.8,0.0623,5e-05,7.92554]
[1779551156320,34.69,75443.24,65.8,0.06229,5e-05,7.92458]
[1779551158383,34.69,75444.72,65.8,0.06237,5e-05,7.93245]
[1779551165105,34.69,75458.16,65.8,0.0631,6e-05,8.0061]
[1779551165106,34.69,75458.16,65.8,0.0631,6e-05,8.0061]
[1779551166637,34.69,75458.77,65.8,0.06313,6e-05,8.0093]
[1779551172304,34.69,75460.04,65.8,0.06319,6e-05,8.015]
[1779551177314,34.69,75459.82,65.8,0.06317,6e-05,8.01358]
[1779551177315,34.69,75459.82,65.8,0.06317,6e-05,8.01358]
[1779551182373,34.68,75460.05,65.8,0.06317,6e-05,8.01322]
[1779551187408,34.68,75462.01,65.8,0.06327,6e-05,8.02332]
[1779551189315,34.68,75462.64,65.8,0.0633,6e-05,8.02666]
[1779551190377,34.68,75462.72,65.8,0.06331,6e-05,8.02692]
[1779551190507,34.68,75462.72,65.8,0.06331,6e-05,8.02692]
[1779551195405,34.68,75450.24,65.8,0.06259,5e-05,7.95334]
[1779551195562,34.68,75448.52,65.8,0.06249,5e-05,7.94373]
[1779551196473,34.68,75448.52,65.8,0.06249,5e-05,7.94373]
[1779551196879,34.68,75448.52,65.8,0.06249,5e-05,7.94373]
[1779551206543,34.67,75440.45,65.8,0.06199,5e-05,7.89331]
[1779551211578,34.67,75440.03,65.8,0.06194,5e-05,7.88813]
[1779551216613,34.66,75438.76,65.8,0.06184,5e-05,7.87824]
[1779551218795,34.66,75439.91,65.8,0.0619,5e-05,7.88401]
[1779551218894,34.66,75450.03,65.8,0.06245,5e-05,7.93944]
[1779551219805,34.66,75450.03,65.8,0.06245,5e-05,7.93944]
[1779551219905,34.66,75451.16,65.8,0.06251,5e-05,7.9456]
[1779551221044,34.66,75451.16,65.8,0.06251,5e-05,7.9456]
[1779551221145,34.66,75449.41,65.8,0.0624,5e-05,7.93453]
[1779551221808,34.66,75449.41,65.8,0.0624,5e-05,7.93453]
[1779551228503,34.66,75448.2,65.8,0.06233,5e-05,7.92738]
[1779551229651,34.65,75448.2,65.8,0.06232,5e-05,7.92719]
[1779551230722,34.65,75448.2,65.8,0.06232,5e-05,7.9271]
[1779551233358,34.65,75447.98,65.8,0.06231,5e-05,7.9256]
[1779551233362,34.65,75447.98,65.8,0.06231,5e-05,7.9256]
[1779551233426,34.65,75447.98,65.8,0.06231,5e-05,7.9256]
[1779551240020,34.65,75444.19,65.8,0.0621,5e-05,7.90423]
[1779551243607,34.65,75444.07,65.8,0.06209,5e-05,7.90336]
[1779551246397,34.65,75442.72,65.8,0.06201,5e-05,7.8956]
[1779551246823,34.65,75443.08,65.8,0.06203,5e-05,7.89748]
[1779551252865,34.65,75442.94,65.8,0.06196,5e-05,7.88937]
[1779551259913,34.64,75443.15,65.8,0.06193,5e-05,7.88608]
[1779551264949,34.63,75445.97,65.8,0.06205,5e-05,7.89844]
[1779551269984,34.63,75446.43,65.8,0.06204,5e-05,7.89775]
[1779551275019,34.62,75446.44,65.8,0.06201,5e-05,7.89461]
[1779551280402,34.62,75446.86,65.8,0.06201,5e-05,7.89504]
[1779551287102,34.61,75449.01,65.8,0.06207,5e-05,7.90124]
[1779551287833,34.61,75449.01,65.8,0.06207,5e-05,7.90124]
[1779551288110,34.6,75451.1,65.8,0.06218,5e-05,7.91219]
[1779551293145,34.6,75451.68,65.8,0.06221,5e-05,7.91489]
[1779551298180,34.6,75452.53,65.8,0.06225,5e-05,7.91917]
[1779551303215,34.6,75452.29,65.8,0.06223,5e-05,7.9174]
[1779551309258,34.6,75453.15,65.8,0.06227,5e-05,7.92164]
[1779551314294,34.6,75458.88,65.8,0.06256,6e-05,7.94949]
[1779551318821,34.6,75461.19,65.8,0.06268,6e-05,7.96196]
[1779551322748,34.6,75461.66,65.8,0.0627,6e-05,7.96407]
[1779551324207,34.6,75463.37,65.8,0.0628,6e-05,7.97347]
[1779551326221,34.6,75450.15,65.8,0.06207,5e-05,7.8996]
[1779551331606,34.6,75448.57,65.8,0.06198,5e-05,7.89074]
[1779551337457,34.6,75437.72,65.8,0.06139,5e-05,7.83124]
[1779551342492,34.6,75439.65,65.8,0.0615,5e-05,7.84228]
[1779551347527,34.6,75436.13,65.8,0.06131,5e-05,7.8233]
[1779551352562,34.6,75436.45,65.8,0.06134,5e-05,7.82556]
[1779551357135,34.6,75435.75,65.8,0.0613,5e-05,7.822]
[1779551357235,34.6,75435.75,65.8,0.0613,5e-05,7.8222]
[1779551357871,34.6,75435.75,65.8,0.0613,5e-05,7.8222]
[1779551357931,34.6,75433.06,65.8,0.06116,5e-05,7.80739]
[1779551359436,34.6,75430.13,65.8,0.061,5e-05,7.7914]
[1779551359611,34.6,75429.76,65.8,0.06098,5e-05,7.78951]
[1779551360471,34.6,75429.76,65.8,0.06098,5e-05,7.78951]
[1779551360871,34.6,75429.76,65.8,0.06098,5e-05,7.78951]
[1779551365655,34.6,75429.2,65.8,0.06093,5e-05,7.78472]
[1779551365738,34.6,75429.78,65.8,0.06096,5e-05,7.78707]
[1779551371520,34.6,75427.56,65.8,0.06085,5e-05,7.77572]
[1779551371912,34.6,75427.56,65.8,0.06085,5e-05,7.77572]
[1779551372580,34.6,75427.52,65.8,0.06082,5e-05,7.7722]
[1779551372703,34.6,75425.71,65.8,0.06072,5e-05,7.76245]
[1779551374093,34.6,75425.71,65.8,0.06072,5e-05,7.76245]
[1779551374194,34.6,75424.19,65.8,0.06064,5e-05,7.75373]
[1779551379752,34.6,75413.32,65.8,0.06007,5e-05,7.69519]
[1779551382137,34.6,75412.93,65.8,0.06005,5e-05,7.69337]
[1779551382238,34.6,75412.93,65.8,0.06005,5e-05,7.69398]
[1779551387303,34.6,75417.86,65.8,0.06031,5e-05,7.72004]
[1779551387320,34.6,75417.53,65.8,0.06029,5e-05,7.71762]
[1779551393851,34.6,75417.37,65.8,0.06029,5e-05,7.71771]
[1779551398886,34.6,75413.93,65.8,0.06011,5e-05,7.6998]
[1779551403920,34.6,75414.95,65.8,0.06018,5e-05,7.70639]
[1779551407169,34.61,75416.9,65.8,0.06028,5e-05,7.71741]
[1779551413224,34.61,75418.14,65.8,0.06036,5e-05,7.72521]
[1779551419098,34.61,75421.61,65.8,0.06056,5e-05,7.7451]
[1779551419721,34.61,75421.76,65.8,0.06057,5e-05,7.74606]
[1779551425071,34.61,75420.98,65.8,0.06054,5e-05,7.7432]
[1779551430106,34.61,75419.63,65.8,0.06048,5e-05,7.73713]
[1779551435143,34.62,75420.32,65.8,0.0605,5e-05,7.73883]
[1779551441185,34.62,75420.18,65.8,0.06051,5e-05,7.73981]
[1779551446220,34.62,75420.4,65.8,0.06054,5e-05,7.74249]
[1779551451255,34.63,75420.23,65.8,0.06055,5e-05,7.74303]
[1779551456293,34.63,75420.84,65.8,0.06059,5e-05,7.74783]
[1779551461329,34.63,75431.45,65.8,0.06118,5e-05,7.80735]
[1779551461448,34.63,75431.45,65.8,0.06118,5e-05,7.80735]
[1779551461452,34.63,75431.45,65.8,0.06118,5e-05,7.80735]
[1779551461460,34.63,75431.45,65.8,0.06118,5e-05,7.80735]
[1779551462336,34.63,75448.91,65.8,0.06213,5e-05,7.90393]
[1779551467370,34.63,75453.18,65.8,0.06237,5e-05,7.9279]
[1779551469826,34.63,75454.48,65.8,0.06244,5e-05,7.93513]
[1779551471631,34.63,75454.08,65.8,0.06242,5e-05,7.93291]
[1779551471639,34.63,75454.08,65.8,0.06242,5e-05,7.93291]
[1779551477367,34.63,75454.74,65.8,0.06245,5e-05,7.93658]
[1779551480404,34.63,75453.46,65.8,0.06238,5e-05,7.92947]
[1779551480464,34.63,75453.28,65.8,0.06237,5e-05,7.9285]
[1779551486407,34.63,75454.13,65.8,0.0624,5e-05,7.9315]
[1779551486426,34.63,75453.94,65.8,0.06238,5e-05,7.92875]
[1779551491541,34.63,75446.68,65.8,0.06195,5e-05,7.88517]
[1779551496736,34.63,75444.34,65.8,0.06183,5e-05,7.8726]
[1779551502619,34.63,75443.7,65.8,0.0618,5e-05,7.86974]
[1779551505917,34.63,75443.71,65.8,0.06181,5e-05,7.86997]
[1779551506492,34.63,75443.71,65.8,0.06181,5e-05,7.87005]
[1779551507601,34.63,75443.71,65.8,0.06181,5e-05,7.87014]
[1779551509375,34.63,75443.62,65.8,0.0618,5e-05,7.86972]
[1779551518735,34.63,75437.7,65.8,0.06149,5e-05,7.83815]
[1779551522806,34.63,75437.12,65.8,0.06146,5e-05,7.83533]
[1779551523440,34.63,75437.12,65.8,0.06146,5e-05,7.83533]
[1779551522822,34.63,75437.54,65.8,0.06149,5e-05,7.83777]
[1779551523770,34.63,75438.7,65.8,0.06155,5e-05,7.84371]
[1779551529326,34.63,75437.94,65.8,0.06151,5e-05,7.84]
[1779551529427,34.63,75437.9,65.8,0.06151,5e-05,7.84003]
[1779551529661,34.63,75437.9,65.8,0.06151,5e-05,7.84003]
[1779551529811,34.63,75438.15,65.8,0.06152,5e-05,7.84141]
[1779551531726,34.63,75438.15,65.8,0.06152,5e-05,7.84141]
[1779551531826,34.63,75438.08,65.8,0.06152,5e-05,7.84127]
[1779551537411,34.63,75437.36,65.8,0.06147,5e-05,7.83551]
[1779551547960,34.62,75438.09,65.8,0.06146,5e-05,7.83509]
[1779551548994,34.62,75437.99,65.8,0.06145,5e-05,7.83363]
[1779551549828,34.62,75437.64,65.8,0.06142,5e-05,7.83124]
[1779551549954,34.62,75431.2,65.8,0.06107,5e-05,7.79534]
[1779551550526,34.62,75431.2,65.8,0.06107,5e-05,7.79534]
[1779551550871,34.62,75431.2,65.8,0.06107,5e-05,7.79534]
[1779551551466,34.62,75431.2,65.8,0.06107,5e-05,7.79534]
[1779551553774,34.62,75432.18,65.8,0.0611,5e-05,7.79777]
[1779551553830,34.62,75432.18,65.8,0.0611,5e-05,7.79777]
[1779551554359,34.62,75432.18,65.8,0.0611,5e-05,7.79777]
[1779551554773,34.62,75431.36,65.8,0.06106,5e-05,7.79362]
[1779551556832,34.62,75430.68,65.8,0.06103,5e-05,7.79008]
[1779551557463,34.62,75430.68,65.8,0.06103,5e-05,7.79008]
[1779551561231,34.62,75431.0,65.8,0.06105,5e-05,7.79261]
[1779551571104,34.62,75432.06,65.8,0.06113,5e-05,7.80055]
[1779551576139,34.63,75432.13,65.8,0.06114,5e-05,7.80192]
[1779551581175,34.63,75432.03,65.8,0.06115,5e-05,7.80233]
[1779551587217,34.63,75431.69,65.8,0.06114,5e-05,7.8016]
[1779551592252,34.63,75431.64,65.8,0.06115,5e-05,7.80227]
[1779551596472,34.63,75431.57,65.8,0.06115,5e-05,7.80243]
[1779551602023,34.63,75429.38,65.8,0.06103,5e-05,7.79048]
[1779551602509,34.63,75429.38,65.8,0.06103,5e-05,7.79048]
[1779551602322,34.63,75425.81,65.8,0.06084,5e-05,7.77082]
[1779551602835,34.63,75425.81,65.8,0.06084,5e-05,7.77082]
[1779551603329,34.63,75423.7,65.8,0.06072,5e-05,7.75887]
[1779551608365,34.63,75422.31,65.8,0.06066,5e-05,7.75251]
[1779551610351,34.63,75419.09,65.8,0.06049,5e-05,7.73515]
[1779551610767,34.64,75414.26,65.8,0.06023,5e-05,7.70902]
[1779551616566,34.64,75412.34,65.8,0.06012,5e-05,7.69674]
[1779551618928,34.64,75412.12,65.8,0.06012,5e-05,7.6964]
[1779551619479,34.64,75412.12,65.8,0.06012,5e-05,7.6964]
[1779551620730,34.64,75411.14,65.8,0.06007,5e-05,7.69174]
[1779551623602,34.64,75410.28,65.8,0.06004,5e-05,7.68807]
[1779551624247,34.64,75410.28,65.8,0.06004,5e-05,7.68807]
[1779551624274,34.64,75410.28,65.8,0.06004,5e-05,7.68807]
[1779551624478,34.64,75405.0,65.8,0.05975,5e-05,7.65909]
[1779551625216,34.64,75405.0,65.8,0.05975,5e-05,7.65909]
[1779551625485,34.64,75403.13,65.8,0.05966,5e-05,7.64911]
[1779551626178,34.64,75403.13,65.8,0.05966,5e-05,7.64911]
[1779551631527,34.65,75398.03,65.8,0.05941,5e-05,7.62394]
[1779551636562,34.65,75405.07,65.8,0.05981,5e-05,7.66422]
[1779551637593,34.65,75405.07,65.8,0.05981,5e-05,7.66422]
[1779551638653,34.65,75404.29,65.8,0.05977,5e-05,7.66057]
[1779551638974,34.65,75404.29,65.8,0.05977,5e-05,7.66057]
[1779551645581,34.65,75404.08,65.8,0.05977,5e-05,7.66046]
[1779551645992,34.65,75404.03,65.8,0.05977,5e-05,7.6604]
[1779551649478,34.66,75403.03,65.8,0.05972,5e-05,7.65563]
[1779551650362,34.66,75402.54,65.8,0.0597,5e-05,7.65343]
[1779551650918,34.66,75402.59,65.8,0.0597,5e-05,7.6537]
[1779551651507,34.66,75402.59,65.8,0.0597,5e-05,7.6537]
[1779551656703,34.66,75402.3,65.8,0.05971,5e-05,7.65419]
[1779551661740,34.66,75402.18,65.8,0.05971,5e-05,7.65477]
[1779551666776,34.67,75402.26,65.8,0.05973,5e-05,7.65646]
[1779551671811,34.67,75402.03,65.8,0.05971,5e-05,7.65304]
[1779551673434,34.67,75402.03,65.8,0.05971,5e-05,7.65304]
[1779551678490,34.67,75404.93,65.8,0.05988,5e-05,7.67065]
[1779551680398,34.67,75403.64,65.8,0.05982,5e-05,7.66452]
[1779551685435,34.68,75405.6,65.8,0.05994,5e-05,7.67706]
[1779551690947,34.68,75405.4,65.8,0.05996,5e-05,7.67878]
[1779551695993,34.68,75412.04,65.8,0.06033,5e-05,7.71647]
[1779551701030,34.69,75416.73,65.8,0.0606,5e-05,7.74372]
[1779551706065,34.69,75422.93,65.8,0.06094,5e-05,7.77888]
[1779551709841,34.69,75422.98,65.8,0.06095,5e-05,7.77978]
[1779551716135,34.69,75422.8,65.8,0.06096,5e-05,7.78027]
[1779551721170,34.7,75420.49,65.8,0.06084,5e-05,7.76878]
[1779551726455,34.7,75419.27,65.8,0.06079,5e-05,7.76303]
[1779551732247,34.7,75414.77,65.8,0.06054,5e-05,7.73683]
[1779551737282,34.7,75414.73,65.8,0.06055,5e-05,7.73797]
[1779551742317,34.7,75418.32,65.8,0.06076,5e-05,7.75884]
[1779551747352,34.71,75418.53,65.8,0.06078,5e-05,7.76117]
[1779551754401,34.71,75418.55,65.8,0.0608,5e-05,7.76291]
[1779551755690,34.71,75418.55,65.8,0.0608,5e-05,7.76291]
[1779551763125,34.71,75418.44,65.8,0.06081,5e-05,7.76414]
[1779551763893,34.71,75421.8,65.8,0.06099,5e-05,7.78276]
[1779551764475,34.71,75421.8,65.8,0.06099,5e-05,7.78276]
[1779551766436,34.71,75422.27,65.8,0.06102,5e-05,7.78578]
[1779551768935,34.72,75418.36,65.8,0.06082,5e-05,7.76496]
[1779551770366,34.72,75416.76,65.8,0.06073,5e-05,7.7564]
[1779551775550,34.72,75417.91,65.8,0.06081,5e-05,7.76402]
[1779551780585,34.72,75418.14,65.8,0.06083,5e-05,7.76635]
[1779551786627,34.72,75417.15,65.8,0.06079,5e-05,7.76248]
[1779551790353,34.72,75416.87,65.8,0.06079,5e-05,7.76166]
[1779551794628,34.73,75417.49,65.8,0.0608,5e-05,7.76251]
[1779551797798,34.73,75415.98,65.8,0.06073,5e-05,7.75519]
[1779551803746,34.73,75416.13,65.8,0.06076,5e-05,7.75745]
[1779551808782,34.73,75416.07,65.8,0.06076,5e-05,7.75826]
[1779551810990,34.73,75416.15,65.8,0.06077,5e-05,7.75893]
[1779551816838,34.74,75416.98,65.8,0.06083,5e-05,7.76497]
[1779551821876,34.74,75418.28,65.8,0.06091,5e-05,7.77307]
[1779551825584,34.74,75421.21,65.8,0.06107,5e-05,7.78948]
[1779551830938,34.74,75427.58,65.8,0.06142,5e-05,7.82528]
[1779551833684,34.74,75429.26,65.8,0.06152,5e-05,7.83462]
[1779551838997,34.74,75428.81,65.8,0.0615,5e-05,7.83282]
[1779551844032,34.74,75428.77,65.8,0.0615,5e-05,7.83311]
[1779551849071,34.74,75429.3,65.8,0.06153,5e-05,7.83651]
[1779551852129,34.74,75429.2,65.8,0.06151,5e-05,7.83267]
[1779551859140,34.74,75432.96,65.8,0.06172,5e-05,7.85393]
[1779551862586,34.74,75432.87,65.8,0.06171,5e-05,7.8535]
[1779551869114,34.75,75432.7,65.8,0.06171,5e-05,7.85297]
[1779551874245,34.75,75432.38,65.8,0.0617,5e-05,7.85175]
[1779551879280,34.75,75435.61,65.8,0.06187,5e-05,7.86984]
[1779551884316,34.75,75437.39,65.8,0.06197,5e-05,7.87978]
[1779551891365,34.75,75437.21,65.8,0.06196,5e-05,7.87899]
[1779551898413,34.75,75437.14,65.8,0.06196,5e-05,7.87884]
[1779551904457,34.75,75437.26,65.8,0.06197,5e-05,7.87974]
[1779551911507,34.75,75436.61,65.8,0.06191,5e-05,7.87294]
[1779551916542,34.75,75433.84,65.8,0.06177,5e-05,7.85793]
[1779551922584,34.75,75426.92,65.8,0.0614,5e-05,7.82059]
[1779551926565,34.75,75427.68,65.8,0.06144,5e-05,7.8251]
[1779551931648,34.75,75430.06,65.8,0.06158,5e-05,7.83866]
[1779551936683,34.75,75429.74,65.8,0.06156,5e-05,7.8372]
[1779551941718,34.75,75430.42,65.8,0.0616,5e-05,7.84122]
[1779551946753,34.75,75436.64,65.8,0.06194,5e-05,7.87565]
[1779551952795,34.75,75436.95,65.8,0.06196,5e-05,7.87736]
[1779551957829,34.75,75436.83,65.8,0.06195,5e-05,7.87676]
[1779551962865,34.75,75436.01,65.8,0.06191,5e-05,7.87234]
[1779551967900,34.75,75436.49,65.8,0.06194,5e-05,7.8751]
[1779551972940,34.75,75435.8,65.8,0.06188,5e-05,7.86792]
[1779551976085,34.75,75435.51,65.8,0.06186,5e-05,7.86638]
[1779551981999,34.75,75439.25,65.8,0.06207,5e-05,7.88714]
[1779551993084,34.76,75437.93,65.8,0.062,5e-05,7.88008]
[1779551998163,34.76,75438.16,65.8,0.06201,5e-05,7.88144]
[1779551999530,34.76,75438.4,65.8,0.06202,5e-05,7.88279]
[1779551999831,34.76,75438.4,65.8,0.06202,5e-05,7.88279]
[1779551999908,34.76,75438.65,65.8,0.06204,5e-05,7.88421]
[1779552001961,34.76,75438.67,65.8,0.06204,5e-05,7.88432]
[1779552002040,34.75,75439.51,65.8,0.06208,5e-05,7.8884]
[1779552002925,34.75,75439.51,65.8,0.06208,5e-05,7.8884]
[1779552003157,34.75,75442.71,65.8,0.06224,5e-05,7.90492]
[1779552005293,34.75,75445.73,65.8,0.06241,5e-05,7.92161]
[1779552005388,34.75,75445.73,65.8,0.06241,5e-05,7.92161]
[1779552006268,34.75,75449.53,65.8,0.06261,5e-05,7.94261]
[1779552006438,34.75,75449.53,65.8,0.06261,5e-05,7.94261]
[1779552006929,34.75,75479.11,65.8,0.06426,6e-05,8.10735]
[1779552009151,34.75,75482.1,65.8,0.06442,6e-05,8.12345]
[1779552011913,34.75,75503.31,65.8,0.0656,6e-05,8.24131]
[1779552017056,34.74,75515.76,65.8,0.06629,6e-05,8.30938]
[1779552018572,34.74,75520.14,65.8,0.06653,6e-05,8.33364]
[1779552019167,34.74,75521.08,65.8,0.06658,6e-05,8.33831]
[1779552019468,34.74,75521.08,65.8,0.06658,6e-05,8.33831]
[1779552019518,34.74,75521.08,65.8,0.06658,6e-05,8.33831]
[1779552019721,34.74,75545.17,65.8,0.06797,6e-05,8.47541]
[1779552022419,34.74,75545.0,65.8,0.06794,6e-05,8.4726]
[1779552023968,34.73,75533.6,65.8,0.06727,6e-05,8.40634]
[1779552023974,34.73,75513.15,65.8,0.06607,6e-05,8.2884]
[1779552025251,34.73,75512.34,65.8,0.06603,6e-05,8.28381]
[1779552030475,34.73,75521.69,65.8,0.06652,6e-05,8.33308]
[1779552033347,34.72,75522.43,65.8,0.06653,6e-05,8.33236]
[1779552038422,34.72,75519.72,65.8,0.06633,6e-05,8.31302]
[1779552043458,34.71,75521.71,65.8,0.06641,6e-05,8.32116]
[1779552044025,34.71,75521.71,65.8,0.06641,6e-05,8.32116]
[1779552049500,34.7,75515.92,65.8,0.06604,6e-05,8.28459]
[1779552054535,34.7,75515.37,65.8,0.06598,6e-05,8.27855]
[1779552059570,34.69,75525.2,65.8,0.06651,6e-05,8.33144]
[1779552060706,34.69,75525.2,65.8,0.06651,6e-05,8.33144]
[1779552066904,34.69,75528.97,65.8,0.06669,6e-05,8.34888]
[1779552071031,34.68,75529.73,65.8,0.06671,6e-05,8.35056]
[1779552073091,34.68,75528.65,65.8,0.06662,6e-05,8.34242]
[1779552078705,34.67,75530.39,65.8,0.06668,6e-05,8.34841]
[1779552083740,34.66,75528.5,65.8,0.06654,6e-05,8.33439]
[1779552088775,34.66,75525.69,65.8,0.06635,6e-05,8.31529]
[1779552091668,34.66,75526.02,65.8,0.06635,6e-05,8.31598]
[1779552092651,34.66,75525.98,65.8,0.06632,6e-05,8.31157]
[1779552097838,34.65,75516.52,65.8,0.06574,6e-05,8.25455]
[1779552102873,34.64,75515.77,65.8,0.06567,6e-05,8.24776]
[1779552104042,34.64,75515.77,65.8,0.06567,6e-05,8.24776]
[1779552109646,34.64,75513.06,65.8,0.06549,6e-05,8.22933]
[1779552118985,34.63,75506.46,65.8,0.06507,6e-05,8.18766]
[1779552124020,34.63,75504.07,65.8,0.06491,6e-05,8.17203]
[1779552128421,34.62,75504.03,65.8,0.06489,6e-05,8.16978]
[1779552128571,34.62,75504.03,65.8,0.06489,6e-05,8.16978]
[1779552134089,34.62,75501.6,65.8,0.06473,6e-05,8.15371]
[1779552139125,34.62,75501.72,65.8,0.06471,6e-05,8.15253]
[1779552143255,34.62,75501.67,65.8,0.06471,6e-05,8.15188]
[1779552143346,34.62,75501.67,65.8,0.06471,6e-05,8.15188]
[1779552147300,34.61,75488.84,65.8,0.06396,6e-05,8.07768]
[1779552154308,34.61,75483.75,65.8,0.06364,6e-05,8.04374]
[1779552158957,34.61,75472.22,65.8,0.06299,6e-05,7.9787]
[1779552159054,34.61,75472.26,65.8,0.06299,6e-05,7.9787]
[1779552159539,34.61,75472.26,65.8,0.06299,6e-05,7.9787]
[1779552159593,34.61,75472.61,65.8,0.06301,6e-05,7.98065]
[1779552165310,34.61,75472.6,65.8,0.063,6e-05,7.97998]
[1779552170345,34.61,75472.2,65.8,0.06297,6e-05,7.97731]
[1779552176357,34.6,75472.07,65.8,0.06296,6e-05,7.97636]
[1779552177826,34.6,75477.03,65.8,0.06324,6e-05,8.00383]
[1779552178824,34.6,75482.22,65.8,0.06352,6e-05,8.03275]
[1779552182853,34.6,75485.16,65.8,0.06368,6e-05,8.04864]
[1779552188474,34.6,75485.68,65.8,0.0637,6e-05,8.05049]
[1779552192574,34.6,75485.19,65.8,0.06367,6e-05,8.0473]
[1779552198545,34.6,75480.09,65.8,0.06338,6e-05,8.01789]
[1779552203580,34.6,75478.38,65.8,0.06328,6e-05,8.00794]
[1779552209623,34.6,75477.05,65.8,0.0632,6e-05,8.00012]
[1779552211439,34.6,75477.2,65.8,0.06321,6e-05,8.0009]
[1779552212775,34.6,75477.2,65.8,0.06318,6e-05,7.99732]
[1779552212824,34.6,75476.94,65.8,0.06317,6e-05,7.9958]
[1779552217774,34.59,75477.01,65.8,0.06315,6e-05,7.99429]
[1779552217876,34.59,75476.62,65.8,0.06312,6e-05,7.99084]
[1779552220426,34.59,75478.55,65.8,0.06322,6e-05,8.00151]
[1779552220701,34.59,75478.36,65.8,0.06321,6e-05,8.00038]
[1779552222539,34.59,75479.73,65.8,0.06328,6e-05,8.00739]
[1779552222715,34.59,75481.18,65.8,0.06335,6e-05,8.01484]
[1779552228759,34.59,75486.15,65.8,0.06363,6e-05,8.04214]
[1779552233794,34.59,75493.76,65.8,0.06404,6e-05,8.08402]
[1779552238829,34.58,75494.15,65.8,0.06406,6e-05,8.08523]
[1779552243865,34.58,75493.81,65.8,0.06403,6e-05,8.08231]
[1779552248900,34.58,75498.39,65.8,0.06427,6e-05,8.10695]
[1779552253935,34.58,75499.25,65.8,0.06431,6e-05,8.11054]
[1779552258970,34.58,75503.74,65.8,0.06455,6e-05,8.13464]
[1779552262572,34.57,75503.94,65.8,0.06455,6e-05,8.13489]
[1779552262998,34.57,75503.93,65.8,0.06455,6e-05,8.13454]
[1779552268034,34.57,75505.08,65.8,0.06457,6e-05,8.13667]
[1779552272619,34.56,75505.23,65.8,0.06452,6e-05,8.13047]
[1779552278117,34.55,75505.09,65.8,0.06447,6e-05,8.1262]
[1779552278576,34.55,75507.86,65.8,0.06461,6e-05,8.14012]
[1779552279111,34.55,75513.96,65.8,0.06495,6e-05,8.17377]
[1779552279456,34.55,75513.96,65.8,0.06495,6e-05,8.17377]
[1779552280118,34.55,75514.92,65.8,0.065,6e-05,8.17891]
[1779552282281,34.55,75515.89,65.8,0.06504,6e-05,8.18254]
[1779552282291,34.54,75515.89,65.8,0.06503,6e-05,8.18159]
[1779552288174,34.54,75518.43,65.8,0.06515,6e-05,8.19413]
[1779552289782,34.54,75518.26,65.8,0.06514,6e-05,8.19277]
[1779552290191,34.54,75518.55,65.8,0.06515,6e-05,8.19402]
[1779552293954,34.53,75519.15,65.8,0.06516,6e-05,8.19481]
[1779552294219,34.53,75523.02,65.8,0.06538,6e-05,8.21679]
[1779552300261,34.53,75520.49,65.8,0.06521,6e-05,8.19939]
[1779552305296,34.52,75521.49,65.8,0.06524,6e-05,8.20306]
[1779552308715,34.52,75521.94,65.8,0.06526,6e-05,8.20481]
[1779552308718,34.52,75519.75,65.8,0.06513,6e-05,8.19197]
[1779552314359,34.52,75515.14,65.8,0.06483,6e-05,8.16189]
[1779552320750,34.51,75515.2,65.8,0.0648,6e-05,8.15964]
[1779552320851,34.51,75515.2,65.8,0.06479,6e-05,8.15834]
[1779552321468,34.51,75515.2,65.8,0.06479,6e-05,8.15834]
[1779552321563,34.51,75513.04,65.8,0.06466,6e-05,8.14577]
[1779552322815,34.51,75513.04,65.8,0.06466,6e-05,8.14577]
[1779552322905,34.51,75508.64,65.8,0.06441,6e-05,8.12031]
[1779552328457,34.5,75506.31,65.8,0.06426,6e-05,8.10548]
[1779552330049,34.5,75506.31,65.8,0.06426,6e-05,8.10548]
[1779552330498,34.5,75507.01,65.8,0.0643,6e-05,8.10915]
[1779552332432,34.5,75507.31,65.8,0.06428,6e-05,8.10673]
[1779552332716,34.5,75507.31,65.8,0.06428,6e-05,8.10673]
[1779552334483,34.5,75506.9,65.8,0.06425,6e-05,8.10383]
[1779552335002,34.5,75506.9,65.8,0.06425,6e-05,8.10383]
[1779552336667,34.5,75505.07,65.8,0.06414,6e-05,8.09292]
[1779552342556,34.5,75504.87,65.8,0.06411,6e-05,8.08987]
[1779552347591,34.49,75504.68,65.8,0.06409,6e-05,8.08743]
[1779552352626,34.49,75504.58,65.8,0.06407,6e-05,8.0855]
[1779552357661,34.49,75504.69,65.8,0.06406,6e-05,8.08477]
[1779552362696,34.49,75499.53,65.8,0.06376,6e-05,8.05447]
[1779552367731,34.48,75500.56,65.8,0.06381,6e-05,8.05916]
[1779552372767,34.48,75499.23,65.8,0.06372,6e-05,8.05053]
[1779552377802,34.48,75494.26,65.8,0.06343,6e-05,8.02157]
[1779552378477,34.48,75494.26,65.8,0.06343,6e-05,8.02157]
[1779552383894,34.48,75479.42,65.8,0.0626,6e-05,7.93807]
[1779552389887,34.48,75472.55,65.8,0.06222,6e-05,7.89996]
[1779552394928,34.48,75469.46,65.8,0.06203,6e-05,7.87963]
[1779552399964,34.48,75470.94,65.8,0.06212,6e-05,7.88842]
[1779552404999,34.48,75471.88,65.8,0.06217,6e-05,7.89414]
[1779552410034,34.48,75469.08,65.8,0.06203,6e-05,7.8791]
[1779552414420,34.48,75466.89,65.8,0.06191,5e-05,7.86734]
[1779552414814,34.49,75465.51,65.8,0.06183,5e-05,7.85982]
[1779552418551,34.49,75456.02,65.8,0.06132,5e-05,7.80813]
[1779552418580,34.49,75456.02,65.8,0.06132,5e-05,7.80813]
[1779552419015,34.49,75456.02,65.8,0.06132,5e-05,7.80813]
[1779552425976,34.49,75464.91,65.8,0.06182,5e-05,7.85878]
[1779552431191,34.49,75464.25,65.8,0.0618,5e-05,7.85579]
[1779552436226,34.49,75467.36,65.8,0.06197,5e-05,7.8736]
[1779552441260,34.49,75471.73,65.8,0.06222,6e-05,7.89829]
[1779552446296,34.49,75472.08,65.8,0.06224,6e-05,7.90053]
[1779552449806,34.49,75474.72,65.8,0.06239,6e-05,7.91539]
[1779552455359,34.49,75472.99,65.8,0.06227,6e-05,7.90251]
[1779552461401,34.49,75472.9,65.8,0.06227,6e-05,7.90253]
[1779552466436,34.5,75467.12,65.8,0.06196,5e-05,7.87098]
[1779552471471,34.5,75466.23,65.8,0.06191,5e-05,7.86666]
[1779552476736,34.5,75467.0,65.8,0.06196,5e-05,7.87143]
[1779552482548,34.5,75468.44,65.8,0.06205,6e-05,7.88023]
[1779552483845,34.5,75468.44,65.8,0.06205,6e-05,7.88023]
[1779552490604,34.5,75467.84,65.8,0.06202,5e-05,7.87768]
[1779552495639,34.5,75467.76,65.8,0.06202,5e-05,7.87775]
[1779552500674,34.5,75467.69,65.8,0.06202,5e-05,7.87788]
[1779552505709,34.5,75468.91,65.8,0.0621,6e-05,7.88516]
[1779552510745,34.5,75469.39,65.8,0.06213,6e-05,7.88829]
[1779552515779,34.5,75467.23,65.8,0.06199,5e-05,7.87325]
[1779552521489,34.51,75459.06,65.8,0.06155,5e-05,7.82847]
[1779552521820,34.51,75455.84,65.8,0.06137,5e-05,7.81085]
[1779552525584,34.51,75442.43,65.8,0.06066,5e-05,7.73806]
[1779552525852,34.51,75441.99,65.8,0.06063,5e-05,7.73595]
[1779552528770,34.51,75442.3,65.8,0.06065,5e-05,7.73711]
[1779552533908,34.5,75442.8,65.8,0.06066,5e-05,7.73818]
[1779552538943,34.5,75442.36,65.8,0.06062,5e-05,7.73433]
[1779552544543,34.5,75452.45,65.8,0.06115,5e-05,7.78826]
[1779552544574,34.5,75452.45,65.8,0.06115,5e-05,7.78826]
[1779552550021,34.49,75449.55,65.8,0.06097,5e-05,7.77004]
[1779552556068,34.49,75447.71,65.8,0.06085,5e-05,7.75795]
[1779552560073,34.49,75447.97,65.8,0.06085,5e-05,7.75842]
[1779552566138,34.49,75447.92,65.8,0.06083,5e-05,7.75592]
[1779552571173,34.48,75450.11,65.8,0.06091,5e-05,7.76292]
[1779552575589,34.48,75452.56,65.8,0.06103,5e-05,7.77504]
[1779552576208,34.48,75452.63,65.8,0.06103,5e-05,7.77507]
[1779552581243,34.48,75452.57,65.8,0.06103,5e-05,7.7758]
[1779552586278,34.48,75451.52,65.8,0.06099,5e-05,7.77101]
[1779552591313,34.49,75451.77,65.8,0.06101,5e-05,7.77333]
[1779552596348,34.49,75450.66,65.8,0.06096,5e-05,7.76808]
[1779552601389,34.49,75450.72,65.8,0.06097,5e-05,7.76926]
[1779552606421,34.49,75452.29,65.8,0.06106,5e-05,7.77867]
[1779552606852,34.49,75452.29,65.8,0.06106,5e-05,7.77867]
[1779552607479,34.49,75452.29,65.8,0.06106,5e-05,7.77867]
[1779552608388,34.49,75451.91,65.8,0.06104,5e-05,7.77685]
[1779552609881,34.49,75451.89,65.8,0.06104,5e-05,7.77674]
[1779552610857,34.49,75451.9,65.8,0.06105,5e-05,7.77707]
[1779552616491,34.49,75453.89,65.8,0.06116,5e-05,7.78883]
[1779552616727,34.49,75453.89,65.8,0.06116,5e-05,7.78883]
[1779552617498,34.49,75454.48,65.8,0.0612,5e-05,7.79221]
[1779552622533,34.49,75454.3,65.8,0.06116,5e-05,7.78886]
[1779552627568,34.48,75453.88,65.8,0.06111,5e-05,7.78376]
[1779552627626,34.48,75453.88,65.8,0.06111,5e-05,7.78376]
[1779552633610,34.48,75453.99,65.8,0.06107,5e-05,7.77812]
[1779552638645,34.47,75452.7,65.8,0.06097,5e-05,7.76876]
[1779552645694,34.47,75453.11,65.8,0.06096,5e-05,7.76798]
[1779552650728,34.46,75453.65,65.8,0.06097,5e-05,7.76877]
[1779552655764,34.46,75453.32,65.8,0.06093,5e-05,7.76474]
[1779552660800,34.46,75453.56,65.8,0.06092,5e-05,7.76389]
[1779552665836,34.45,75454.5,65.8,0.06095,5e-05,7.76689]
[1779552670872,34.45,75454.68,65.8,0.06094,5e-05,7.7657]
[1779552671842,34.45,75454.68,65.8,0.06094,5e-05,7.7657]
[1779552671879,34.45,75458.98,65.8,0.06117,5e-05,7.78902]
[1779552673504,34.45,75458.98,65.8,0.06117,5e-05,7.78902]
[1779552673571,34.45,75459.75,65.8,0.06121,5e-05,7.79339]
[1779552679710,34.44,75460.79,65.8,0.06125,5e-05,7.79736]
[1779552679936,34.44,75460.88,65.8,0.06125,5e-05,7.79692]
[1779552684971,34.43,75461.72,65.8,0.06125,5e-05,7.79726]
[1779552690532,34.43,75462.02,65.8,0.06123,5e-05,7.79551]
[1779552695771,34.42,75462.79,65.8,0.0612,5e-05,7.79124]
[1779552696049,34.42,75466.98,65.8,0.06142,5e-05,7.81361]
[1779552697423,34.42,75466.98,65.8,0.06142,5e-05,7.81361]
[1779552698452,34.42,75468.37,65.8,0.06149,5e-05,7.82085]
[1779552698465,34.42,75468.92,65.8,0.06152,5e-05,7.82343]
[1779552704105,34.41,75470.63,65.8,0.06156,5e-05,7.82784]
[1779552709140,34.4,75471.1,65.8,0.06154,5e-05,7.82629]
[1779552714175,34.39,75472.09,65.8,0.06156,5e-05,7.82771]
[1779552720217,34.38,75471.41,65.8,0.06147,5e-05,7.81917]
[1779552722248,34.38,75471.41,65.8,0.06147,5e-05,7.81917]
[1779552728273,34.37,75470.7,65.8,0.06137,5e-05,7.80907]
[1779552733308,34.37,75470.65,65.8,0.06133,5e-05,7.80506]
[1779552739268,34.36,75470.59,65.8,0.0613,5e-05,7.80253]
[1779552744385,34.35,75460.82,65.8,0.06072,5e-05,7.74294]
[1779552749420,34.35,75455.32,65.8,0.06039,5e-05,7.70944]
[1779552754455,34.34,75452.67,65.8,0.06019,5e-05,7.68848]
[1779552756309,34.34,75452.15,65.8,0.06016,5e-05,7.68505]
[1779552757128,34.34,75452.16,65.8,0.06015,5e-05,7.68454]
[1779552762510,34.33,75454.1,65.8,0.06022,5e-05,7.6918]
[1779552767317,34.33,75454.38,65.8,0.06022,5e-05,7.69214]
[1779552769963,34.32,75454.5,65.8,0.0602,5e-05,7.68979]
[1779552770523,34.32,75454.5,65.8,0.0602,5e-05,7.68979]
[1779552778623,34.32,75463.9,65.8,0.06066,5e-05,7.73635]
[1779552780560,34.31,75463.81,65.8,0.06065,5e-05,7.73522]
[1779552782660,34.31,75463.71,65.8,0.06063,5e-05,7.73338]
[1779552782917,34.31,75464.83,65.8,0.06068,5e-05,7.73829]
[1779552791155,34.3,75464.57,65.8,0.06064,5e-05,7.73427]
[1779552794488,34.3,75464.57,65.8,0.06061,5e-05,7.73173]
[1779552798041,34.29,75468.23,65.8,0.06077,5e-05,7.74819]
[1779552798773,34.29,75474.12,65.8,0.06108,5e-05,7.77993]
[1779552799418,34.29,75474.12,65.8,0.06108,5e-05,7.77993]
[1779552799780,34.29,75475.15,65.8,0.06113,5e-05,7.785]
[1779552800842,34.29,75477.25,65.8,0.06124,5e-05,7.79601]
[1779552801794,34.29,75481.0,65.8,0.06145,5e-05,7.81677]
[1779552807992,34.29,75485.02,65.8,0.06166,6e-05,7.83878]
[1779552809596,34.29,75484.34,65.8,0.06162,6e-05,7.83452]
[1779552809698,34.29,75483.57,65.8,0.06158,6e-05,7.83008]
[1779552814885,34.28,75483.16,65.8,0.06149,6e-05,7.82053]
[1779552822941,34.27,75483.79,65.8,0.06147,6e-05,7.81834]
[1779552828318,34.26,75485.33,65.8,0.06153,6e-05,7.82401]
[1779552829901,34.26,75469.11,65.8,0.06062,5e-05,7.73254]
[1779552836033,34.26,75464.78,65.8,0.06035,5e-05,7.70482]
[1779552842075,34.25,75457.97,65.8,0.05995,5e-05,7.6644]
[1779552845913,34.25,75456.66,65.8,0.05987,5e-05,7.65582]
[1779552851140,34.24,75456.23,65.8,0.05982,5e-05,7.65084]
[1779552856176,34.24,75459.99,65.8,0.06,5e-05,7.66922]
[1779552861211,34.23,75459.52,65.8,0.05995,5e-05,7.66434]
[1779552866246,34.23,75459.61,65.8,0.05993,5e-05,7.66262]
[1779552871281,34.23,75458.96,65.8,0.05985,5e-05,7.65338]
[1779552876316,34.22,75459.26,65.8,0.05985,5e-05,7.65292]
[1779552881352,34.22,75458.23,65.8,0.05977,5e-05,7.64519]
[1779552886388,34.22,75452.37,65.8,0.05944,5e-05,7.61102]
[1779552892430,34.21,75450.47,65.8,0.05931,5e-05,7.59857]
[1779552893346,34.21,75450.47,65.8,0.05931,5e-05,7.59857]
[1779552898472,34.21,75449.63,65.8,0.05925,5e-05,7.59194]
[1779552903507,34.21,75452.13,65.8,0.05937,5e-05,7.604]
[1779552909550,34.2,75450.85,65.8,0.05928,5e-05,7.59496]
[1779552917836,34.2,75450.49,65.8,0.05925,5e-05,7.59177]
[1779552923648,34.19,75457.63,65.8,0.0596,5e-05,7.62804]
[1779552929690,34.19,75457.11,65.8,0.05955,5e-05,7.6232]
[1779552934725,34.19,75466.87,65.8,0.06004,5e-05,7.67197]
[1779552939760,34.18,75470.26,65.8,0.0602,5e-05,7.68876]
[1779552945802,34.18,75469.66,65.8,0.06015,5e-05,7.68301]
[1779552950837,34.18,75469.0,65.8,0.06009,5e-05,7.67743]
[1779552951259,34.18,75469.0,65.8,0.06009,5e-05,7.67743]
[1779552952484,34.18,75460.32,65.8,0.05962,5e-05,7.62919]
[1779552957886,34.17,75455.87,65.8,0.05936,5e-05,7.60293]
[1779552959841,34.17,75455.87,65.8,0.05936,5e-05,7.60293]
[1779552961113,34.17,75441.39,65.8,0.05858,5e-05,7.52256]
[1779552961160,34.17,75441.39,65.8,0.05858,5e-05,7.52256]
[1779552966950,34.17,75440.17,65.8,0.0585,5e-05,7.515]
[1779552968922,34.17,75440.23,65.8,0.05851,5e-05,7.51518]
[1779552968972,34.17,75440.23,65.8,0.05851,5e-05,7.51518]
[1779552970170,34.17,75420.74,65.8,0.05748,5e-05,7.40906]
[1779552970196,34.17,75420.74,65.8,0.05748,5e-05,7.40906]
[1779552976029,34.17,75417.49,65.8,0.05731,5e-05,7.39166]
[1779552981064,34.17,75416.68,65.8,0.05727,5e-05,7.38758]
[1779552983246,34.17,75417.31,65.8,0.0573,5e-05,7.39104]
[1779552989121,34.17,75419.62,65.8,0.05742,5e-05,7.40385]
[1779552992463,34.17,75404.03,65.8,0.05659,5e-05,7.3166]
[1779552998561,34.17,75412.45,65.8,0.05704,5e-05,7.36262]
[1779552999514,34.17,75414.98,65.8,0.05717,5e-05,7.37635]
[1779553005237,34.17,75417.73,65.8,0.05731,5e-05,7.3915]
[1779553010451,34.17,75424.4,65.8,0.05766,5e-05,7.42765]
[1779553016314,34.17,75428.49,65.8,0.05788,5e-05,7.44963]
[1779553021349,34.17,75431.09,65.8,0.05801,5e-05,7.46348]
[1779553026383,34.17,75432.08,65.8,0.05806,5e-05,7.46853]
[1779553031423,34.17,75432.58,65.8,0.05808,5e-05,7.47088]
[1779553034664,34.17,75432.71,65.8,0.05809,5e-05,7.47145]
[1779553040782,34.17,75433.18,65.8,0.05811,5e-05,7.47365]
[1779553046530,34.17,75440.75,65.8,0.0585,5e-05,7.51403]
[1779553051565,34.17,75441.53,65.8,0.05851,5e-05,7.51408]
[1779553056600,34.16,75440.64,65.8,0.05846,5e-05,7.50846]
[1779553061635,34.16,75440.9,65.8,0.05846,5e-05,7.50912]
[1779553066670,34.16,75440.83,65.8,0.05845,5e-05,7.50793]
[1779553071705,34.16,75443.37,65.8,0.05858,5e-05,7.52094]
[1779553076739,34.16,75447.09,65.8,0.05877,5e-05,7.54023]
[1779553081775,34.16,75446.63,65.8,0.05873,5e-05,7.5367]
[1779553086810,34.15,75446.73,65.8,0.05873,5e-05,7.53632]
[1779553091845,34.15,75446.2,65.8,0.05869,5e-05,7.53257]
[1779553097887,34.15,75449.31,65.8,0.05885,5e-05,7.54864]
[1779553102922,34.15,75449.25,65.8,0.05884,5e-05,7.54746]
[1779553107957,34.15,75448.94,65.8,0.05881,5e-05,7.54498]
[1779553112992,34.15,75449.95,65.8,0.05883,5e-05,7.54631]
[1779553124069,34.14,75450.73,65.8,0.05886,5e-05,7.54876]
[1779553129117,34.14,75449.79,65.8,0.0588,5e-05,7.54306]
[1779553134139,34.14,75449.63,65.8,0.05878,5e-05,7.5413]
[1779553139174,34.14,75449.39,65.8,0.05876,5e-05,7.53928]
[1779553145217,34.14,75449.64,65.8,0.05877,5e-05,7.53985]
[1779553150252,34.14,75449.57,65.8,0.05876,5e-05,7.5389]
[1779553155287,34.14,75449.54,65.8,0.05875,5e-05,7.53819]
[1779553162335,34.14,75448.74,65.8,0.0587,5e-05,7.53298]
[1779553167372,34.13,75448.27,65.8,0.05867,5e-05,7.52979]
[1779553172407,34.13,75444.43,65.8,0.05844,5e-05,7.50484]
[1779553177442,34.13,75444.18,65.8,0.05842,5e-05,7.50298]
[1779553182477,34.13,75443.95,65.8,0.0584,5e-05,7.5012]
[1779553186777,34.13,75430.76,65.8,0.0577,5e-05,7.42901]
[1779553192548,34.13,75429.99,65.8,0.05766,5e-05,7.42484]
[1779553197583,34.13,75429.39,65.8,0.05763,5e-05,7.42158]
[1779553202618,34.13,75441.7,65.8,0.05828,5e-05,7.4883]
[1779553208107,34.13,75443.82,65.8,0.05839,5e-05,7.49948]
[1779553214707,34.13,75439.59,65.8,0.05815,5e-05,7.47582]
[1779553220748,34.13,75437.76,65.8,0.05805,5e-05,7.46549]
[1779553225783,34.13,75437.35,65.8,0.05803,5e-05,7.46296]
[1779553230818,34.13,75437.62,65.8,0.05804,5e-05,7.46414]
[1779553235853,34.13,75437.65,65.8,0.05802,5e-05,7.46058]
[1779553240891,34.13,75437.86,65.8,0.05802,5e-05,7.46144]
[1779553241759,34.13,75437.86,65.8,0.05802,5e-05,7.46144]
[1779553248946,34.12,75437.17,65.8,0.05798,5e-05,7.45724]
[1779553261038,34.12,75437.02,65.8,0.05797,5e-05,7.4559]
[1779553273122,34.12,75436.85,65.8,0.05796,5e-05,7.45467]
[1779553283192,34.12,75435.51,65.8,0.05789,5e-05,7.4473]
[1779553284235,34.12,75435.51,65.8,0.05789,5e-05,7.4473]
[1779553286213,34.12,75415.18,65.8,0.05682,5e-05,7.33734]
[1779553286341,34.12,75415.18,65.8,0.05682,5e-05,7.33734]
[1779553286511,34.12,75415.18,65.8,0.05682,5e-05,7.33734]
[1779553286512,34.12,75415.18,65.8,0.05682,5e-05,7.33734]
[1779553290970,34.12,75408.96,65.8,0.0565,5e-05,7.30407]
[1779553295276,34.13,75387.83,65.8,0.0554,5e-05,7.18884]
[1779553296404,34.13,75378.23,65.8,0.05492,5e-05,7.13816]
[1779553296470,34.13,75378.23,65.8,0.05492,5e-05,7.13816]
[1779553296671,34.13,75378.23,65.8,0.05492,5e-05,7.13816]
[1779553302329,34.13,75377.34,65.8,0.05491,5e-05,7.13706]
[1779553307364,34.14,75379.18,65.8,0.05502,5e-05,7.14929]
[1779553312399,34.14,75379.41,65.8,0.05506,5e-05,7.15296]
[1779553317434,34.15,75377.79,65.8,0.055,5e-05,7.14687]
[1779553321918,34.15,75378.41,65.8,0.05505,5e-05,7.15164]
[1779553331698,34.15,75390.33,65.8,0.05568,5e-05,7.21712]
[1779553337574,34.16,75392.88,65.8,0.05585,5e-05,7.2354]
[1779553342609,34.17,75395.87,65.8,0.05602,5e-05,7.25331]
[1779553348120,34.17,75403.12,65.8,0.05641,5e-05,7.2935]
[1779553353689,34.17,75402.13,65.8,0.05636,5e-05,7.28686]
[1779553358726,34.17,75402.14,65.8,0.05637,5e-05,7.28837]
[1779553363760,34.18,75401.8,65.8,0.05637,5e-05,7.28795]
[1779553368796,34.18,75397.74,65.8,0.05617,5e-05,7.26776]
[1779553369913,34.18,75397.74,65.8,0.05617,5e-05,7.26776]
[1779553372850,34.18,75397.71,65.8,0.05618,5e-05,7.2686]
[1779553378866,34.19,75398.31,65.8,0.05624,5e-05,7.2743]
[1779553380966,34.19,75396.28,65.8,0.05614,5e-05,7.26378]
[1779553382018,34.19,75396.04,65.8,0.05613,5e-05,7.26286]
[1779553387929,34.19,75389.45,65.8,0.05582,5e-05,7.23049]
[1779553392964,34.2,75397.54,65.8,0.05625,5e-05,7.27557]
[1779553396992,34.2,75380.73,65.8,0.0554,5e-05,7.18739]
[1779553402042,34.2,75373.89,65.8,0.05508,5e-05,7.15366]
[1779553412112,34.21,75371.91,65.8,0.05501,5e-05,7.14508]
[1779553417147,34.22,75371.66,65.8,0.05502,5e-05,7.1463]
[1779553422182,34.22,75370.44,65.8,0.05498,5e-05,7.14232]
[1779553427217,34.23,75364.35,65.8,0.0547,5e-05,7.11268]
[1779553431988,34.23,75362.93,65.8,0.05465,5e-05,7.10728]
[1779553433500,34.23,75353.13,65.8,0.05417,5e-05,7.05728]
[1779553434039,34.23,75353.13,65.8,0.05417,5e-05,7.05728]
[1779553435636,34.23,75347.26,65.8,0.05388,5e-05,7.02692]
[1779553441316,34.24,75343.11,65.8,0.0537,5e-05,7.00799]
[1779553446351,34.24,75338.93,65.8,0.05352,5e-05,6.98869]
[1779553451474,34.25,75340.91,65.8,0.05364,5e-05,7.00119]
[1779553459866,34.26,75340.85,65.8,0.05369,5e-05,7.00633]
[1779553466492,34.27,75337.43,65.8,0.05356,5e-05,6.99226]
[1779553471525,34.27,75331.14,65.8,0.05325,5e-05,6.95905]
[1779553476560,34.28,75330.83,65.8,0.05326,5e-05,6.96053]
[1779553481596,34.28,75331.2,65.8,0.05331,5e-05,6.96547]
[1779553486631,34.29,75330.53,65.8,0.05331,5e-05,6.96491]
[1779553491666,34.29,75334.03,65.8,0.05351,5e-05,6.98597]
[1779553496701,34.3,75332.69,65.8,0.05347,5e-05,6.98173]
[1779553501736,34.3,75332.21,65.8,0.05347,5e-05,6.98204]
[1779553507544,34.31,75332.22,65.8,0.0535,5e-05,6.98501]
[1779553512813,34.31,75332.53,65.8,0.05355,5e-05,6.98994]
[1779553517848,34.32,75334.03,65.8,0.05365,5e-05,7.0005]
[1779553522883,34.32,75341.58,65.8,0.05405,5e-05,7.04255]
[1779553527918,34.33,75342.42,65.8,0.05411,5e-05,7.04929]
[1779553532953,34.33,75339.66,65.8,0.05398,5e-05,7.0339]
[1779553537988,34.34,75339.67,65.8,0.054,5e-05,7.03637]
[1779553544039,34.34,75339.57,65.8,0.05402,5e-05,7.03866]
[1779553549074,34.35,75339.49,65.8,0.05404,5e-05,7.04047]
[1779553553866,34.35,75339.62,65.8,0.05406,5e-05,7.04288]
[1779553553924,34.35,75339.62,65.8,0.05406,5e-05,7.04288]
[1779553559143,34.36,75337.3,65.8,0.05397,5e-05,7.03338]
[1779553564179,34.36,75344.12,65.8,0.05433,5e-05,7.07105]
[1779553569214,34.36,75343.33,65.8,0.05431,5e-05,7.06878]
[1779553569607,34.36,75343.33,65.8,0.05431,5e-05,7.06878]
[1779553573265,34.36,75342.43,65.8,0.05428,5e-05,7.06517]
[1779553573810,34.37,75342.77,65.8,0.0543,5e-05,7.06733]
[1779553576960,34.37,75342.69,65.8,0.05431,5e-05,7.06821]
[1779553582619,34.37,75342.42,65.8,0.05432,5e-05,7.06988]
[1779553585633,34.38,75341.99,65.8,0.05431,5e-05,7.0689]
[1779553586816,34.38,75342.04,65.8,0.05432,5e-05,7.06953]
[1779553591869,34.38,75336.38,65.8,0.05403,5e-05,7.03851]
[1779553595516,34.38,75337.22,65.8,0.05409,5e-05,7.04414]
[1779553600123,34.39,75336.62,65.8,0.05408,5e-05,7.0436]
[1779553601543,34.39,75337.19,65.8,0.05412,5e-05,7.04717]
[1779553611508,34.4,75333.77,65.8,0.05401,5e-05,7.0356]
[1779553616543,34.41,75333.72,65.8,0.05403,5e-05,7.03843]
[1779553617463,34.41,75333.72,65.8,0.05403,5e-05,7.03843]
[1779553620525,34.41,75333.72,65.8,0.05405,5e-05,7.04031]
[1779553621462,34.41,75331.09,65.8,0.05393,5e-05,7.02723]
[1779553623602,34.41,75340.24,65.8,0.05439,5e-05,7.0761]
[1779553625606,34.42,75358.9,65.8,0.05535,5e-05,7.17597]
[1779553630641,34.42,75359.22,65.8,0.05539,5e-05,7.17966]
[1779553635676,34.42,75361.59,65.8,0.05552,5e-05,7.19401]
[1779553640711,34.43,75361.95,65.8,0.05556,5e-05,7.19754]
[1779553645746,34.43,75359.19,65.8,0.05543,5e-05,7.18451]
[1779553648066,34.43,75359.28,65.8,0.05544,5e-05,7.18531]
[1779553652473,34.43,75358.42,65.8,0.0554,5e-05,7.18146]
[1779553657830,34.43,75360.33,65.8,0.0555,5e-05,7.1901]
[1779553662865,34.44,75362.28,65.8,0.05561,5e-05,7.20177]
[1779553668907,34.44,75361.9,65.8,0.0556,5e-05,7.20126]
[1779553673942,34.44,75361.47,65.8,0.05559,5e-05,7.20019]
[1779553678977,34.44,75361.87,65.8,0.05562,5e-05,7.20345]
[1779553684014,34.45,75364.56,65.8,0.05577,5e-05,7.21868]
[1779553692069,34.45,75363.92,65.8,0.05575,5e-05,7.2168]
[1779553698111,34.45,75364.23,65.8,0.05578,5e-05,7.21956]
[1779553703146,34.45,75364.98,65.8,0.05583,5e-05,7.22448]
[1779553707343,34.45,75378.59,65.8,0.05653,5e-05,7.29743]
[1779553713216,34.45,75386.07,65.8,0.05689,5e-05,7.3341]
[1779553718251,34.45,75385.53,65.8,0.05687,5e-05,7.33141]
[1779553725300,34.45,75385.86,65.8,0.05689,5e-05,7.33359]
[1779553733357,34.46,75386.83,65.8,0.05694,5e-05,7.33932]
[1779553738392,34.46,75387.52,65.8,0.05698,5e-05,7.34337]
[1779553743427,34.46,75388.82,65.8,0.05705,5e-05,7.35062]
[1779553753497,34.46,75389.09,65.8,0.05707,5e-05,7.35259]
[1779553759539,34.46,75389.12,65.8,0.05708,5e-05,7.35305]
[1779553764573,34.46,75389.69,65.8,0.05711,5e-05,7.35635]
[1779553772630,34.46,75389.68,65.8,0.05709,5e-05,7.35323]
[1779553777667,34.46,75389.5,65.8,0.05708,5e-05,7.3525]
[1779553782702,34.46,75389.23,65.8,0.05707,5e-05,7.35131]
[1779553787737,34.46,75394.61,65.8,0.05735,5e-05,7.38031]
[1779553792772,34.46,75392.83,65.8,0.05726,5e-05,7.37086]
[1779553797806,34.46,75393.43,65.8,0.05729,5e-05,7.3742]
[1779553797837,34.46,75393.43,65.8,0.05729,5e-05,7.3742]
[1779553804450,34.46,75393.82,65.8,0.0573,5e-05,7.37552]
[1779553809892,34.46,75400.04,65.8,0.05762,5e-05,7.40772]
[1779553810851,34.46,75400.04,65.8,0.05762,5e-05,7.40772]
[1779553815934,34.46,75399.61,65.8,0.05759,5e-05,7.40519]
[1779553823735,34.46,75399.65,65.8,0.05759,5e-05,7.40543]
[1779553825737,34.46,75400.62,65.8,0.05764,5e-05,7.41068]
[1779553831039,34.46,75401.87,65.8,0.05769,5e-05,7.41399]
[1779553837082,34.46,75399.74,65.8,0.05758,5e-05,7.40265]
[1779553838115,34.46,75399.74,65.8,0.05758,5e-05,7.40265]
[1779553844131,34.46,75391.62,65.8,0.05716,5e-05,7.35971]
[1779553849166,34.46,75396.82,65.8,0.05743,5e-05,7.38795]
[1779553854200,34.46,75396.93,65.8,0.05744,5e-05,7.38879]
[1779553860243,34.46,75396.48,65.8,0.05742,5e-05,7.38668]
[1779553868299,34.46,75395.89,65.8,0.05739,5e-05,7.38396]
[1779553878370,34.46,75395.89,65.8,0.0574,5e-05,7.38452]
[1779553883406,34.46,75394.89,65.8,0.05735,5e-05,7.37943]
[1779553886436,34.46,75394.31,65.8,0.05732,5e-05,7.37644]
[1779553892468,34.46,75394.42,65.8,0.0573,5e-05,7.37298]
[1779553898346,34.46,75394.57,65.8,0.0573,5e-05,7.37367]
[1779553906415,34.46,75394.59,65.8,0.0573,5e-05,7.37346]
[1779553910257,34.46,75393.92,65.8,0.05727,5e-05,7.37019]
[1779553917644,34.46,75393.92,65.8,0.05726,5e-05,7.36961]
[1779553923709,34.46,75393.74,65.8,0.05725,5e-05,7.36796]
[1779553928744,34.46,75394.21,65.8,0.05727,5e-05,7.3699]
[1779553933779,34.46,75394.46,65.8,0.05727,5e-05,7.37065]
[1779553938814,34.46,75395.75,65.8,0.05734,5e-05,7.377]
[1779553942962,34.46,75409.2,65.8,0.05803,5e-05,7.44858]
[1779553945855,34.45,75409.57,65.8,0.05805,5e-05,7.45033]
[1779553951906,34.45,75411.08,65.8,0.0581,5e-05,7.45423]
[1779553956941,34.45,75410.96,65.8,0.05809,5e-05,7.45327]
[1779553961976,34.45,75411.23,65.8,0.0581,5e-05,7.45443]
[1779553967011,34.45,75411.25,65.8,0.0581,5e-05,7.45436]
[1779553972045,34.45,75414.52,65.8,0.05827,5e-05,7.47186]
[1779553974277,34.45,75414.52,65.8,0.05827,5e-05,7.47186]
[1779553980103,34.45,75415.35,65.8,0.05831,5e-05,7.47596]
[1779553986144,34.45,75415.42,65.8,0.05831,5e-05,7.47608]
[1779553991957,34.45,75415.3,65.8,0.0583,5e-05,7.47529]
[1779553991986,34.45,75415.3,65.8,0.0583,5e-05,7.47529]
[1779553992010,34.45,75415.3,65.8,0.0583,5e-05,7.47529]
[1779553992527,34.45,75415.28,65.8,0.0583,5e-05,7.47516]
[1779554000242,34.45,75415.5,65.8,0.05831,5e-05,7.47618]
[1779554007295,34.45,75414.38,65.8,0.05825,5e-05,7.47009]
[1779554012329,34.45,75414.42,65.8,0.05823,5e-05,7.46683]
[1779554017365,34.45,75415.08,65.8,0.05826,5e-05,7.47035]
[1779554023407,34.45,75416.97,65.8,0.05836,5e-05,7.48038]
[1779554028442,34.45,75416.94,65.8,0.05835,5e-05,7.47999]
[1779554033477,34.45,75416.78,65.8,0.05834,5e-05,7.47884]
[1779554038512,34.45,75416.09,65.8,0.0583,5e-05,7.47482]
[1779554043547,34.45,75416.13,65.8,0.0583,5e-05,7.47473]
[1779554048582,34.45,75416.07,65.8,0.0583,5e-05,7.47415]
[1779554053617,34.45,75416.29,65.8,0.05831,5e-05,7.47511]
[1779554058652,34.45,75415.43,65.8,0.05826,5e-05,7.47021]
[1779554063687,34.45,75416.89,65.8,0.05833,5e-05,7.47794]
[1779554069729,34.45,75407.88,65.8,0.05786,5e-05,7.42919]
[1779554070117,34.45,75407.88,65.8,0.05786,5e-05,7.42919]
[1779554071089,34.45,75407.88,65.8,0.05786,5e-05,7.42919]
[1779554080073,34.44,75398.47,65.8,0.05734,5e-05,7.37461]
[1779554080883,34.44,75391.9,65.8,0.057,5e-05,7.33936]
[1779554085558,34.44,75386.51,65.8,0.05672,5e-05,7.31066]
[1779554090876,34.44,75389.59,65.8,0.05688,5e-05,7.3271]
[1779554091138,34.44,75389.59,65.8,0.05688,5e-05,7.3271]
[1779554096552,34.45,75390.28,65.8,0.05692,5e-05,7.33137]
[1779554101953,34.45,75395.29,65.8,0.05719,5e-05,7.35902]
[1779554106988,34.45,75407.0,65.8,0.0578,5e-05,7.42217]
[1779554113033,34.45,75408.93,65.8,0.0579,5e-05,7.43258]
[1779554113160,34.45,75408.93,65.8,0.0579,5e-05,7.43258]
[1779554116906,34.45,75413.87,65.8,0.05816,5e-05,7.4592]
[1779554123105,34.45,75415.01,65.8,0.05822,5e-05,7.46505]
[1779554128140,34.45,75415.84,65.8,0.05826,5e-05,7.46922]
[1779554133174,34.45,75416.07,65.8,0.05824,5e-05,7.46665]
[1779554142238,34.44,75415.94,65.8,0.05823,5e-05,7.46558]
[1779554150294,34.44,75417.12,65.8,0.05829,5e-05,7.4718]
[1779554157344,34.44,75417.15,65.8,0.05829,5e-05,7.47172]
[1779554160998,34.44,75417.15,65.8,0.05829,5e-05,7.47172]
[1779554166407,34.44,75416.64,65.8,0.05826,5e-05,7.46878]
[1779554171442,34.44,75415.21,65.8,0.05819,5e-05,7.461]
[1779554182293,34.44,75415.4,65.8,0.0582,5e-05,7.46203]
[1779554188561,34.44,75415.27,65.8,0.05818,5e-05,7.46024]
[1779554193899,34.44,75409.49,65.8,0.05785,5e-05,7.42505]
[1779554199639,34.44,75403.2,65.8,0.05752,5e-05,7.39183]
[1779554205680,34.44,75400.4,65.8,0.05739,5e-05,7.37763]
[1779554210716,34.44,75399.37,65.8,0.05734,5e-05,7.37284]
[1779554217265,34.45,75399.49,65.8,0.05735,5e-05,7.37434]
[1779554222800,34.45,75407.11,65.8,0.05775,5e-05,7.41497]
[1779554224467,34.45,75407.26,65.8,0.05776,5e-05,7.41567]
[1779554226407,34.44,75407.12,65.8,0.05775,5e-05,7.41473]
[1779554229516,34.44,75406.9,65.8,0.05773,5e-05,7.41328]
[1779554231709,34.44,75406.29,65.8,0.0577,5e-05,7.40984]
[1779554231714,34.44,75406.29,65.8,0.0577,5e-05,7.40984]
[1779554231810,34.44,75406.29,65.8,0.0577,5e-05,7.40977]
[1779554236898,34.44,75406.2,65.8,0.05766,5e-05,7.40575]
[1779554241583,34.43,75408.35,65.8,0.05774,5e-05,7.41455]
[1779554241933,34.43,75410.29,65.8,0.05784,5e-05,7.42429]
[1779554246968,34.43,75411.75,65.8,0.05791,5e-05,7.43168]
[1779554249477,34.43,75411.83,65.8,0.05791,5e-05,7.43189]
[1779554249578,34.43,75411.83,65.8,0.05791,5e-05,7.43177]
[1779554252346,34.43,75411.8,65.8,0.05787,5e-05,7.42666]
[1779554252445,34.43,75411.8,65.8,0.05786,5e-05,7.4259]
[1779554258045,34.42,75413.15,65.8,0.05788,5e-05,7.42784]
[1779554258895,34.42,75413.15,65.8,0.05788,5e-05,7.42784]
[1779554259052,34.41,75415.96,65.8,0.05802,5e-05,7.44191]
[1779554264086,34.41,75417.79,65.8,0.05809,5e-05,7.44948]
[1779554269122,34.4,75421.1,65.8,0.05824,5e-05,7.46494]
[1779554269837,34.4,75421.1,65.8,0.05824,5e-05,7.46494]
[1779554270129,34.4,75421.13,65.8,0.05824,5e-05,7.4646]
[1779554275325,34.39,75422.46,65.8,0.05825,5e-05,7.46613]
[1779554281206,34.38,75422.24,65.8,0.05817,5e-05,7.45811]
[1779554285630,34.37,75422.1,65.8,0.05813,5e-05,7.45395]
[1779554286241,34.37,75423.51,65.8,0.05818,5e-05,7.45932]
[1779554286473,34.37,75423.51,65.8,0.05818,5e-05,7.45932]
[1779554287248,34.37,75424.21,65.8,0.05821,5e-05,7.46262]
[1779554292283,34.36,75425.26,65.8,0.05821,5e-05,7.46256]
[1779554296082,34.35,75424.86,65.8,0.05816,5e-05,7.45696]
[1779554301347,34.34,75425.18,65.8,0.0581,5e-05,7.45073]
[1779554306382,34.33,75426.64,65.8,0.05812,5e-05,7.45296]
[1779554309509,34.32,75429.83,65.8,0.05826,5e-05,7.46795]
[1779554309530,34.32,75431.26,65.8,0.05833,5e-05,7.47454]
[1779554315450,34.32,75436.11,65.8,0.05853,5e-05,7.49422]
[1779554320485,34.31,75442.04,65.8,0.05881,5e-05,7.52351]
[1779554325520,34.3,75441.75,65.8,0.05877,5e-05,7.51885]
[1779554330555,34.3,75441.95,65.8,0.05875,5e-05,7.51686]
[1779554335590,34.29,75442.92,65.8,0.05877,5e-05,7.51903]
[1779554341631,34.29,75444.61,65.8,0.05882,5e-05,7.52441]
[1779554346670,34.28,75444.16,65.8,0.05877,5e-05,7.51939]
[1779554350336,34.28,75469.53,65.8,0.0601,5e-05,7.65561]
[1779554355400,34.21,75478.58,65.8,0.06025,5e-05,7.67066]
[1779554360767,34.15,75478.57,65.8,0.05989,5e-05,7.63503]
[1779554365799,34.14,75473.48,65.8,0.05958,5e-05,7.60391]
[1779554370838,34.14,75459.03,65.8,0.05876,5e-05,7.52046]
[1779554375873,34.13,75455.63,65.8,0.05853,5e-05,7.49549]
[1779554380908,34.13,75455.71,65.8,0.05851,5e-05,7.49311]
[1779554385943,34.12,75462.27,65.8,0.05883,5e-05,7.52619]
[1779554392992,34.11,75465.03,65.8,0.05893,5e-05,7.5371]
[1779554398029,34.11,75465.06,65.8,0.05891,5e-05,7.53423]
[1779554403064,34.1,75465.17,65.8,0.05888,5e-05,7.53184]
[1779554408099,34.1,75456.43,65.8,0.05839,5e-05,7.48114]
[1779554413355,34.09,75458.29,65.8,0.05847,5e-05,7.48929]
[1779554419176,34.09,75460.37,65.8,0.05854,5e-05,7.49693]
[1779554424210,34.08,75459.63,65.8,0.05847,5e-05,7.49024]
[1779554430253,34.08,75456.49,65.8,0.05828,5e-05,7.47012]
[1779554435288,34.07,75455.61,65.8,0.05818,5e-05,7.45944]
[1779554441330,34.07,75455.26,65.8,0.05813,5e-05,7.4547]
[1779554446365,34.06,75450.48,65.8,0.05786,5e-05,7.42638]
[1779554452407,34.06,75447.85,65.8,0.05769,5e-05,7.40956]
[1779554457443,34.05,75447.98,65.8,0.05769,5e-05,7.40869]
[1779554463489,34.05,75448.27,65.8,0.05767,5e-05,7.40717]
[1779554470533,34.04,75447.37,65.8,0.0576,5e-05,7.39964]
[1779554475616,34.04,75446.91,65.8,0.05756,5e-05,7.39568]
[1779554480621,34.04,75447.46,65.8,0.05757,5e-05,7.39687]
[1779554489666,34.03,75447.91,65.8,0.05756,5e-05,7.39576]
[1779554495708,34.03,75447.78,65.8,0.05751,5e-05,7.38956]
[1779554500742,34.02,75450.85,65.8,0.05765,5e-05,7.40454]
[1779554506785,34.02,75451.04,65.8,0.05764,5e-05,7.40337]
[1779554512827,34.02,75448.89,65.8,0.0575,5e-05,7.38947]
[1779554517862,34.01,75450.42,65.8,0.05757,5e-05,7.39601]
[1779554522898,34.01,75453.28,65.8,0.0577,5e-05,7.40962]
[1779554529947,34.0,75457.24,65.8,0.05788,5e-05,7.42836]
[1779554534982,34.0,75456.88,65.8,0.05784,5e-05,7.42427]
[1779554540021,34.0,75448.99,65.8,0.0574,5e-05,7.37934]
[1779554545055,33.99,75448.57,65.8,0.05736,5e-05,7.37534]
[1779554550873,33.99,75448.34,65.8,0.05734,5e-05,7.37309]
[1779554551099,33.99,75448.47,65.8,0.05732,5e-05,7.36937]
[1779554552746,33.99,75448.39,65.8,0.0573,5e-05,7.36796]
[1779554553114,33.99,75448.16,65.8,0.05728,5e-05,7.36575]
[1779554558148,33.98,75448.92,65.8,0.0573,5e-05,7.36828]
[1779554560965,33.98,75448.89,65.8,0.0573,5e-05,7.3678]
[1779554561169,33.98,75442.9,65.8,0.05698,5e-05,7.33466]
[1779554561792,33.98,75442.9,65.8,0.05698,5e-05,7.33466]
[1779554562177,33.98,75437.65,65.8,0.05669,5e-05,7.30534]
[1779554567213,33.98,75438.15,65.8,0.05671,5e-05,7.30693]
[1779554574261,33.98,75437.46,65.8,0.05666,5e-05,7.30164]
[1779554580063,33.97,75437.95,65.8,0.05668,5e-05,7.30363]
[1779554580164,33.97,75437.95,65.8,0.05667,5e-05,7.30297]
[1779554581492,33.97,75437.95,65.8,0.05667,5e-05,7.30297]
[1779554581589,33.97,75437.95,65.8,0.05666,5e-05,7.30211]
[1779554587355,33.97,75438.3,65.8,0.05666,5e-05,7.30205]
[1779554594894,33.97,75437.94,65.8,0.05664,5e-05,7.29945]
[1779554596825,33.96,75438.28,65.8,0.05664,5e-05,7.3]
[1779554596905,33.96,75438.28,65.8,0.05664,5e-05,7.29978]
[1779554597907,33.96,75438.28,65.8,0.05664,5e-05,7.29978]
[1779554598432,33.96,75437.92,65.8,0.05661,5e-05,7.29698]
[1779554602962,33.96,75435.66,65.8,0.05648,5e-05,7.28396]
[1779554603467,33.96,75435.95,65.8,0.0565,5e-05,7.28534]
[1779554603779,33.96,75435.95,65.8,0.0565,5e-05,7.28534]
[1779554603860,33.96,75435.95,65.8,0.05649,5e-05,7.28451]
[1779554613537,33.96,75435.72,65.8,0.05644,5e-05,7.27817]
[1779554618571,33.95,75433.49,65.8,0.05631,5e-05,7.26523]
[1779554626628,33.95,75433.41,65.8,0.05629,5e-05,7.26345]
[1779554631663,33.95,75435.23,65.8,0.05638,5e-05,7.27225]
[1779554636698,33.95,75435.52,65.8,0.05639,5e-05,7.27293]
[1779554641743,33.95,75425.87,65.8,0.05588,5e-05,7.22015]
[1779554647786,33.95,75428.39,65.8,0.056,5e-05,7.23333]
[1779554652821,33.95,75432.59,65.8,0.05622,5e-05,7.25526]
[1779554657856,33.94,75432.78,65.8,0.05622,5e-05,7.25563]
[1779554662891,33.94,75432.76,65.8,0.05621,5e-05,7.25489]
[1779554667925,33.94,75432.72,65.8,0.0562,5e-05,7.25407]
[1779554672961,33.94,75432.67,65.8,0.05617,5e-05,7.24983]
[1779554677996,33.94,75432.87,65.8,0.05618,5e-05,7.25037]
[1779554684039,33.94,75432.61,65.8,0.05616,5e-05,7.24835]
[1779554687259,33.94,75432.57,65.8,0.05615,5e-05,7.24793]
[1779554687360,33.94,75432.57,65.8,0.05615,5e-05,7.24784]
[1779554692411,33.94,75432.57,65.8,0.05615,5e-05,7.24784]
[1779554692512,33.93,75432.39,65.8,0.05611,5e-05,7.24318]
[1779554696179,33.93,75429.01,65.8,0.05593,5e-05,7.22478]
[1779554696259,33.93,75429.01,65.8,0.05593,5e-05,7.22472]
[1779554697563,33.93,75429.01,65.8,0.05593,5e-05,7.22472]
[1779554697616,33.93,75420.99,65.8,0.05551,5e-05,7.18097]
[1779554703172,33.93,75420.39,65.8,0.05548,5e-05,7.1778]
[1779554708208,33.93,75431.34,65.8,0.05604,5e-05,7.23632]
[1779554713243,33.93,75430.83,65.8,0.05601,5e-05,7.23312]
[1779554718280,33.93,75431.13,65.8,0.05602,5e-05,7.2343]
[1779554724322,33.93,75430.47,65.8,0.05598,5e-05,7.23026]
[1779554729356,33.93,75432.69,65.8,0.05609,5e-05,7.24175]
[1779554734392,33.93,75432.31,65.8,0.05604,5e-05,7.23584]
[1779554741443,33.92,75434.32,65.8,0.05614,5e-05,7.24607]
[1779554746478,33.92,75434.86,65.8,0.05616,5e-05,7.24846]
[1779554751513,33.92,75432.61,65.8,0.05604,5e-05,7.23586]
[1779554756548,33.92,75432.63,65.8,0.05604,5e-05,7.23558]
[1779554762590,33.92,75432.6,65.8,0.05603,5e-05,7.23497]
[1779554768632,33.92,75432.99,65.8,0.05605,5e-05,7.23663]
[1779554775681,33.92,75432.89,65.8,0.05604,5e-05,7.23558]
[1779554780716,33.92,75432.4,65.8,0.05601,5e-05,7.23259]
[1779554785751,33.92,75426.5,65.8,0.0557,5e-05,7.20056]
[1779554791793,33.92,75426.0,65.8,0.05565,5e-05,7.19438]
[1779554796829,33.92,75426.07,65.8,0.05565,5e-05,7.1947]
[1779554801864,33.92,75424.39,65.8,0.05557,5e-05,7.18559]
[1779554810928,33.92,75415.49,65.8,0.05511,5e-05,7.13831]
[1779554815963,33.92,75415.31,65.8,0.05511,5e-05,7.13755]
[1779554826033,33.92,75415.76,65.8,0.05513,5e-05,7.14025]
[1779554832475,33.92,75415.67,65.8,0.05513,5e-05,7.13978]
[1779554832573,33.92,75415.55,65.8,0.05512,5e-05,7.13922]
[1779554840131,33.91,75415.76,65.8,0.05508,5e-05,7.13528]
[1779554848187,33.9,75415.92,65.8,0.05504,5e-05,7.13105]
[1779554853224,33.89,75417.38,65.8,0.05506,5e-05,7.13234]
[1779554858261,33.89,75416.48,65.8,0.05499,5e-05,7.12441]
[1779554867326,33.88,75415.97,65.8,0.05491,5e-05,7.11621]
[1779554872365,33.87,75415.99,65.8,0.05488,5e-05,7.11332]
[1779554878407,33.87,75416.18,65.8,0.05485,5e-05,7.11075]
[1779554883442,33.86,75416.38,65.8,0.05483,5e-05,7.10884]
[1779554888477,33.86,75416.54,65.8,0.05481,5e-05,7.10673]
[1779554894519,33.85,75416.51,65.8,0.05478,5e-05,7.10304]
[1779554900561,33.84,75416.45,65.8,0.05474,5e-05,7.09922]
[1779554904149,33.84,75416.45,65.8,0.05474,5e-05,7.09922]
[1779554909624,33.83,75414.42,65.8,0.05459,5e-05,7.08328]
[1779554912776,33.83,75414.39,65.8,0.05455,5e-05,7.07866]
[1779554913502,33.83,75408.51,65.8,0.05425,5e-05,7.04683]
[1779554913652,33.83,75405.42,65.8,0.05408,5e-05,7.02994]
[1779554918687,33.83,75403.96,65.8,0.05402,5e-05,7.0232]
[1779554923722,33.83,75404.72,65.8,0.05407,5e-05,7.02831]
[1779554928757,33.84,75402.75,65.8,0.05398,5e-05,7.01899]
[1779554933792,33.84,75399.09,65.8,0.05381,5e-05,7.00086]
[1779554938826,33.84,75399.25,65.8,0.05383,5e-05,7.00303]
[1779554940958,33.84,75399.13,65.8,0.05382,5e-05,7.00264]
[1779554941848,33.84,75398.35,65.8,0.05379,5e-05,6.99902]
[1779554946883,33.84,75397.01,65.8,0.0537,5e-05,6.99007]
[1779554951918,33.84,75396.71,65.8,0.05367,5e-05,6.98675]
[1779554953458,33.83,75388.3,65.8,0.05325,5e-05,6.94205]
[1779554953932,33.83,75389.92,65.8,0.05332,5e-05,6.95025]
[1779554956630,33.83,75392.24,65.8,0.05344,5e-05,6.96259]
[1779554961701,33.83,75392.31,65.8,0.05345,5e-05,6.96308]
[1779554961988,33.83,75392.28,65.8,0.05345,5e-05,6.96295]
[1779554963491,33.83,75391.67,65.8,0.05341,5e-05,6.95921]
[1779554964003,33.83,75393.21,65.8,0.05348,5e-05,6.96681]
[1779554970044,33.83,75394.67,65.8,0.05356,5e-05,6.97528]
[1779554972490,33.83,75394.84,65.8,0.05355,5e-05,6.97294]
[1779554972590,33.83,75394.94,65.8,0.05356,5e-05,6.97358]
[1779554978100,33.83,75394.34,65.8,0.05349,5e-05,6.96728]
[1779554979046,33.83,75394.34,65.8,0.05349,5e-05,6.96728]
[1779554984142,33.82,75390.34,65.8,0.05327,5e-05,6.94323]
[1779554989226,33.82,75390.45,65.8,0.05326,5e-05,6.94238]
[1779554990525,33.82,75390.41,65.8,0.05325,5e-05,6.94122]
[1779554990926,33.82,75398.33,65.8,0.05364,5e-05,6.98253]
[1779554992054,33.82,75413.35,65.8,0.0544,5e-05,7.0623]
[1779554997253,33.82,75420.73,65.8,0.05477,5e-05,7.10131]
[1779555003276,33.82,75406.82,65.8,0.05406,5e-05,7.02662]
[1779555009317,33.82,75404.37,65.8,0.05394,5e-05,7.0139]
[1779555012393,33.82,75405.31,65.8,0.05399,5e-05,7.01897]
[1779555012494,33.82,75405.31,65.8,0.05399,5e-05,7.01901]
[1779555013082,33.82,75405.31,65.8,0.05399,5e-05,7.01901]
[1779555018113,33.81,75405.24,65.8,0.05396,5e-05,7.01584]
[1779555019984,33.81,75405.4,65.8,0.05396,5e-05,7.0161]
[1779555020014,33.81,75405.19,65.8,0.05394,5e-05,7.0144]
[1779555022408,33.81,75421.51,65.8,0.05477,5e-05,7.10062]
[1779555027445,33.81,75426.82,65.8,0.05503,5e-05,7.12848]
[1779555032480,33.81,75426.41,65.8,0.05498,5e-05,7.12226]
[1779555040537,33.8,75431.91,65.8,0.05526,5e-05,7.1508]
[1779555042966,33.8,75435.96,65.8,0.05546,5e-05,7.1724]
[1779555043065,33.8,75437.71,65.8,0.05555,5e-05,7.18162]
[1779555043574,33.8,75437.71,65.8,0.05555,5e-05,7.18162]
[1779555043676,33.8,75439.55,65.8,0.05565,5e-05,7.19132]
[1779555049600,33.8,75438.89,65.8,0.0556,5e-05,7.18647]
[1779555054638,33.8,75439.49,65.8,0.05562,5e-05,7.18868]
[1779555059673,33.8,75439.44,65.8,0.05561,5e-05,7.18739]
[1779555065715,33.8,75439.66,65.8,0.05561,5e-05,7.18738]
[1779555070751,33.79,75439.74,65.8,0.0556,5e-05,7.18685]
[1779555075786,33.79,75439.63,65.8,0.05559,5e-05,7.18531]
[1779555083843,33.79,75439.77,65.8,0.05558,5e-05,7.18457]
[1779555088902,33.79,75439.72,65.8,0.05557,5e-05,7.18372]
[1779555088936,33.79,75439.29,65.8,0.05555,5e-05,7.18102]
[1779555089889,33.79,75439.29,65.8,0.05555,5e-05,7.18102]
[1779555089892,33.79,75431.18,65.8,0.05512,5e-05,7.13661]
[1779555094927,33.79,75431.09,65.8,0.05508,5e-05,7.13211]
[1779555100969,33.78,75430.22,65.8,0.05503,5e-05,7.12669]
[1779555106004,33.78,75429.28,65.8,0.05498,5e-05,7.12103]
[1779555111039,33.78,75428.07,65.8,0.05491,5e-05,7.11393]
[1779555116074,33.78,75428.23,65.8,0.05491,5e-05,7.11422]
[1779555121108,33.78,75429.95,65.8,0.05499,5e-05,7.12286]
[1779555125647,33.78,75430.05,65.8,0.05499,5e-05,7.12292]
[1779555126146,33.78,75429.72,65.8,0.05498,5e-05,7.12103]
[1779555126197,33.78,75429.72,65.8,0.05498,5e-05,7.12103]
[1779555129412,33.77,75430.02,65.8,0.05497,5e-05,7.12037]
[1779555129432,33.77,75430.02,65.8,0.05496,5e-05,7.11962]
[1779555133440,33.77,75431.04,65.8,0.05501,5e-05,7.12476]
[1779555133541,33.77,75431.04,65.8,0.05501,5e-05,7.12465]
[1779555139445,33.77,75431.36,65.8,0.05502,5e-05,7.12518]
[1779555139475,33.76,75431.35,65.8,0.05499,5e-05,7.12211]
[1779555144390,33.76,75431.73,65.8,0.055,5e-05,7.12374]
[1779555144707,33.76,75431.73,65.8,0.055,5e-05,7.12364]
[1779555145900,33.76,75431.73,65.8,0.055,5e-05,7.12364]
[1779555146001,33.76,75432.0,65.8,0.05501,5e-05,7.12451]
[1779555147377,33.76,75431.95,65.8,0.05501,5e-05,7.12414]
[1779555147464,33.76,75431.8,65.8,0.055,5e-05,7.12324]
[1779555151620,33.76,75431.8,65.8,0.055,5e-05,7.12324]
[1779555151707,33.76,75431.8,65.8,0.05495,5e-05,7.11706]
[1779555156357,33.76,75445.18,65.8,0.05563,5e-05,7.18839]
[1779555162019,33.75,75456.78,65.8,0.05623,5e-05,7.25016]
[1779555167434,33.75,75458.85,65.8,0.05631,5e-05,7.25928]
[1779555172470,33.75,75461.36,65.8,0.05643,5e-05,7.27134]
[1779555177166,33.75,75436.54,65.8,0.05513,5e-05,7.13608]
[1779555182564,33.74,75434.68,65.8,0.05502,5e-05,7.12544]
[1779555187599,33.74,75426.54,65.8,0.0546,5e-05,7.08141]
[1779555192634,33.74,75426.45,65.8,0.0546,5e-05,7.08068]
[1779555197669,33.74,75426.38,65.8,0.05459,5e-05,7.08006]
[1779555202704,33.74,75425.21,65.8,0.05453,5e-05,7.07358]
[1779555207543,33.74,75425.22,65.8,0.05453,5e-05,7.07356]
[1779555208277,33.74,75417.66,65.8,0.05414,5e-05,7.03313]
[1779555208571,33.74,75417.66,65.8,0.05414,5e-05,7.03313]
[1779555208746,33.74,75411.81,65.8,0.05384,5e-05,7.00141]
[1779555213961,33.74,75409.38,65.8,0.05369,5e-05,6.98548]
[1779555213977,33.74,75409.38,65.8,0.05369,5e-05,6.98548]
[1779555214079,33.74,75409.03,65.8,0.05368,5e-05,6.98371]
[1779555214376,33.74,75409.03,65.8,0.05368,5e-05,6.98371]
[1779555214494,33.74,75409.03,65.8,0.05368,5e-05,6.98371]
[1779555214979,33.74,75409.03,65.8,0.05368,5e-05,6.98371]
[1779555220830,33.73,75401.06,65.8,0.05324,5e-05,6.93789]
[1779555225865,33.73,75401.65,65.8,0.05325,5e-05,6.93865]
[1779555229272,33.73,75401.6,65.8,0.05324,5e-05,6.93792]
[1779555229332,33.73,75401.6,65.8,0.05324,5e-05,6.93792]
[1779555229893,33.73,75401.52,65.8,0.05322,5e-05,6.93609]
[1779555234928,33.73,75401.43,65.8,0.05323,5e-05,6.93653]
[1779555239832,33.73,75401.47,65.8,0.05323,5e-05,6.93742]
[1779555239933,33.73,75401.47,65.8,0.05324,5e-05,6.93759]
[1779555240573,33.73,75401.47,65.8,0.05324,5e-05,6.93759]
[1779555240970,33.73,75400.48,65.8,0.05318,5e-05,6.93208]
[1779555245895,33.73,75399.94,65.8,0.05316,5e-05,6.92996]
[1779555245996,33.73,75399.94,65.8,0.05317,5e-05,6.93014]
[1779555247641,33.73,75399.94,65.8,0.05317,5e-05,6.93014]
[1779555247742,33.73,75399.94,65.8,0.05316,5e-05,6.92921]
[1779555248866,33.73,75399.94,65.8,0.05316,5e-05,6.92921]
[1779555248967,33.73,75399.94,65.8,0.05316,5e-05,6.92939]
[1779555249856,33.73,75399.94,65.8,0.05316,5e-05,6.92939]
[1779555250033,33.73,75396.98,65.8,0.05301,5e-05,6.91332]
[1779555250792,33.73,75396.98,65.8,0.05301,5e-05,6.91332]
[1779555251040,33.73,75397.02,65.8,0.05301,5e-05,6.91374]
[1779555253150,33.73,75397.08,65.8,0.05301,5e-05,6.91361]
[1779555254291,33.73,75397.04,65.8,0.053,5e-05,6.91296]
[1779555254295,33.73,75397.04,66.3,0.053,5e-05,6.91296]
[1779555254297,33.73,75397.04,66.3,0.053,5e-05,6.91296]
[1779555257500,33.72,75394.68,66.3,0.05287,5e-05,6.89876]
[1779555258099,33.72,75393.09,66.3,0.05278,5e-05,6.88998]
[1779555263134,33.73,75392.66,66.3,0.05277,5e-05,6.88891]
[1779555263778,33.73,75392.66,66.3,0.05277,5e-05,6.88891]
[1779555263879,33.73,75392.66,66.3,0.05278,5e-05,6.88916]
[1779555265183,33.73,75392.66,66.3,0.05278,5e-05,6.88916]
[1779555271190,33.72,75392.56,66.3,0.05272,5e-05,6.88248]
[1779555276226,33.72,75392.79,66.3,0.05271,5e-05,6.88178]
[1779555280482,33.71,75389.98,66.3,0.05256,5e-05,6.86554]
[1779555286296,33.71,75381.6,66.3,0.05212,5e-05,6.81955]
[1779555290817,33.71,75381.37,66.3,0.0521,5e-05,6.81719]
[1779555291002,33.71,75381.37,66.3,0.0521,5e-05,6.81719]
[1779555291020,33.71,75381.37,66.3,0.0521,5e-05,6.81691]
[1779555296367,33.7,75372.2,66.3,0.05163,5e-05,6.76697]
[1779555301402,33.7,75370.02,66.3,0.05152,5e-05,6.75552]
[1779555306045,33.7,75367.49,66.3,0.0514,5e-05,6.74273]
[1779555311542,33.7,75378.6,66.3,0.05193,5e-05,6.79958]
[1779555318341,33.7,75381.59,66.3,0.05207,5e-05,6.81364]
[1779555318428,33.7,75382.2,66.3,0.05209,5e-05,6.81642]
[1779555323557,33.69,75382.38,66.3,0.05208,5e-05,6.81486]
[1779555328592,33.69,75382.64,66.3,0.05207,5e-05,6.81417]
[1779555331600,33.69,75382.64,66.3,0.05207,5e-05,6.81417]
[1779555332186,33.69,75382.64,66.3,0.05207,5e-05,6.81417]
[1779555337655,33.69,75382.65,66.3,0.05203,5e-05,6.80859]
[1779555338568,33.69,75382.65,66.3,0.05203,5e-05,6.80859]
[1779555344095,33.68,75382.42,66.3,0.05199,5e-05,6.8053]
[1779555344096,33.68,75382.42,66.3,0.05199,5e-05,6.8053]
[1779555349864,33.68,75378.67,66.3,0.05179,5e-05,6.7833]
[1779555355118,33.67,75380.99,66.3,0.05188,5e-05,6.79337]
[1779555357219,33.67,75380.9,66.3,0.05187,5e-05,6.79249]
[1779555357326,33.67,75380.9,66.3,0.05187,5e-05,6.79249]
[1779555358357,33.67,75380.9,66.3,0.05186,5e-05,6.79168]
[1779555364072,33.67,75389.4,66.3,0.05226,5e-05,6.83369]
[1779555365227,33.67,75389.48,66.3,0.05226,5e-05,6.83364]
[1779555370886,33.66,75391.32,66.3,0.05234,5e-05,6.84195]
[1779555375921,33.66,75391.01,66.3,0.0523,5e-05,6.83803]
[1779555380956,33.66,75390.84,66.3,0.05227,5e-05,6.83489]
[1779555385991,33.65,75387.55,66.3,0.05209,5e-05,6.81541]
[1779555387269,33.65,75387.55,66.3,0.05209,5e-05,6.81541]
[1779555388514,33.65,75386.18,66.3,0.05201,5e-05,6.80742]
[1779555394047,33.65,75386.01,66.3,0.05196,5e-05,6.80078]
[1779555399083,33.64,75386.01,66.3,0.05194,5e-05,6.79876]
[1779555405124,33.64,75386.49,66.3,0.05194,5e-05,6.79884]
[1779555410159,33.63,75386.95,66.3,0.05194,5e-05,6.79925]
[1779555415194,33.63,75386.51,66.3,0.0519,5e-05,6.79498]
[1779555420229,33.63,75386.76,66.3,0.05189,5e-05,6.79432]
[1779555425264,33.62,75388.81,66.3,0.05198,5e-05,6.80302]
[1779555438355,33.61,75389.22,66.3,0.05195,5e-05,6.79989]
[1779555443390,33.61,75392.85,66.3,0.05211,5e-05,6.81691]
[1779555448426,33.61,75395.04,66.3,0.05219,5e-05,6.82623]
[1779555453461,33.6,75395.06,66.3,0.05215,5e-05,6.82085]
[1779555458496,33.6,75395.06,66.3,0.05213,5e-05,6.81875]
[1779555465363,33.59,75395.27,66.3,0.05212,5e-05,6.8178]
[1779555465487,33.59,75395.27,66.3,0.05212,5e-05,6.8178]
[1779555466660,33.59,75395.2,66.3,0.05211,5e-05,6.81621]
[1779555467553,33.59,75395.2,66.3,0.0521,5e-05,6.81581]
[1779555472594,33.59,75394.62,66.3,0.05205,5e-05,6.81038]
[1779555477630,33.58,75395.28,66.3,0.05206,5e-05,6.81189]
[1779555482665,33.58,75395.31,66.3,0.05205,5e-05,6.81011]
[1779555489102,33.58,75395.52,66.3,0.05204,5e-05,6.80966]
[1779555495756,33.57,75397.13,66.3,0.05209,5e-05,6.81464]
[1779555500791,33.57,75396.99,66.3,0.05206,5e-05,6.81197]
[1779555506833,33.56,75397.14,66.3,0.05205,5e-05,6.81046]
[1779555511868,33.56,75397.11,66.3,0.05201,5e-05,6.8051]
[1779555516923,33.56,75404.02,66.3,0.05233,5e-05,6.8395]
[1779555522582,33.55,75404.14,66.3,0.05232,5e-05,6.83848]
[1779555525809,33.55,75393.97,66.3,0.0518,5e-05,6.78361]
[1779555531022,33.55,75399.18,66.3,0.05204,5e-05,6.80882]
[1779555537321,33.55,75398.96,66.3,0.05203,5e-05,6.80731]
[1779555537393,33.55,75398.96,66.3,0.05203,5e-05,6.80731]
[1779555538866,33.54,75383.34,66.3,0.05124,5e-05,6.72359]
[1779555546848,33.54,75384.99,66.3,0.05131,5e-05,6.7311]
[1779555551559,33.54,75385.17,66.3,0.0513,5e-05,6.7308]
[1779555552173,33.54,75371.23,66.3,0.05062,5e-05,6.65781]
[1779555553033,33.54,75371.23,66.3,0.05062,5e-05,6.65781]
[1779555558412,33.54,75369.36,66.3,0.05052,5e-05,6.64782]
[1779555564593,33.54,75371.33,66.3,0.05061,5e-05,6.65766]
[1779555568906,33.53,75353.96,66.3,0.04977,5e-05,6.56764]
[1779555577349,33.54,75352.82,66.3,0.0497,5e-05,6.55897]
[1779555582384,33.54,75360.18,66.3,0.05005,5e-05,6.59686]
[1779555587418,33.54,75353.55,66.3,0.04974,5e-05,6.56286]
[1779555592454,33.54,75366.5,66.3,0.05036,5e-05,6.62944]
[1779555597489,33.53,75358.97,66.3,0.04999,5e-05,6.59029]
[1779555602524,33.53,75364.07,66.3,0.05024,5e-05,6.61642]
[1779555607559,33.53,75371.58,66.3,0.0506,5e-05,6.65477]
[1779555612641,33.53,75372.66,66.3,0.05064,5e-05,6.65976]
[1779555617676,33.53,75373.93,66.3,0.0507,5e-05,6.66565]
[1779555622711,33.53,75375.55,66.3,0.05077,5e-05,6.67332]
[1779555627746,33.53,75381.69,66.3,0.05106,5e-05,6.70431]
[1779555631390,33.53,75386.76,66.3,0.0513,5e-05,6.73028]
[1779555637212,33.53,75387.19,66.3,0.05129,5e-05,6.72783]
[1779555642851,33.52,75404.08,66.3,0.05211,5e-05,6.81433]
[1779555647885,33.52,75407.78,66.3,0.05227,5e-05,6.83209]
[1779555652921,33.52,75405.4,66.3,0.05214,5e-05,6.8178]
[1779555657859,33.51,75402.66,66.3,0.05199,5e-05,6.8019]
[1779555663998,33.51,75397.48,66.3,0.05171,5e-05,6.77222]
[1779555669034,33.5,75397.79,66.3,0.05171,5e-05,6.77218]
[1779555674070,33.5,75404.24,66.3,0.05201,5e-05,6.8042]
[1779555679105,33.5,75402.35,66.3,0.0519,5e-05,6.79237]
[1779555684142,33.49,75407.79,66.3,0.05215,5e-05,6.81912]
[1779555689177,33.49,75418.63,66.3,0.05267,5e-05,6.87412]
[1779555690851,33.49,75417.98,66.3,0.05263,5e-05,6.87022]
[1779555697237,33.48,75430.43,66.3,0.0532,5e-05,6.92913]
[1779555702288,33.48,75430.5,66.3,0.05319,5e-05,6.92788]
[1779555708314,33.47,75423.9,66.3,0.05282,5e-05,6.8889]
[1779555714356,33.47,75423.91,66.3,0.05279,5e-05,6.88618]
[1779555721404,33.46,75429.98,66.3,0.05306,5e-05,6.91492]
[1779555726511,33.46,75427.14,66.3,0.0529,5e-05,6.89789]
[1779555732482,33.45,75423.01,66.3,0.05266,5e-05,6.87281]
[1779555734846,33.45,75422.79,66.3,0.05265,5e-05,6.87121]
[1779555736739,33.45,75422.73,66.3,0.05264,5e-05,6.87003]
[1779555739531,33.45,75438.26,66.3,0.0534,5e-05,6.95065]
[1779555744591,33.44,75438.52,66.3,0.05339,5e-05,6.94985]
[1779555744970,33.44,75433.51,66.3,0.05313,5e-05,6.92262]
[1779555750445,33.44,75420.08,66.3,0.05245,5e-05,6.85012]
[1779555757657,33.43,75419.89,66.3,0.05238,5e-05,6.84194]
[1779555762692,33.43,75420.45,66.3,0.05238,5e-05,6.84298]
[1779555767727,33.42,75421.97,66.3,0.05244,5e-05,6.84907]
[1779555773769,33.42,75423.25,66.3,0.05248,5e-05,6.85336]
[1779555778803,33.42,75414.26,66.3,0.05201,5e-05,6.80392]
[1779555784846,33.41,75413.97,66.3,0.05198,5e-05,6.80028]
[1779555788459,33.41,75413.51,66.3,0.05195,5e-05,6.79681]
[1779555789728,33.41,75413.49,66.3,0.05194,5e-05,6.79636]
[1779555790541,33.41,75412.19,66.3,0.05187,5e-05,6.78883]
[1779555790948,33.41,75407.2,66.3,0.05162,5e-05,6.7626]
[1779555796404,33.41,75399.55,66.3,0.05123,5e-05,6.72122]
[1779555798791,33.41,75390.53,66.3,0.05079,5e-05,6.67377]
[1779555804989,33.4,75386.36,66.3,0.05058,5e-05,6.65128]
[1779555810478,33.4,75379.52,66.3,0.05024,5e-05,6.61549]
[1779555816068,33.4,75377.19,66.3,0.0501,5e-05,6.60024]
[1779555821103,33.4,75377.95,66.3,0.05014,5e-05,6.60409]
[1779555824963,33.4,75377.97,66.3,0.05014,5e-05,6.60415]
[1779555825992,33.4,75377.91,66.3,0.05014,5e-05,6.60381]
[1779555831173,33.4,75380.31,66.3,0.05025,5e-05,6.61582]
[1779555836208,33.4,75382.76,66.3,0.05037,5e-05,6.62837]
[1779555841243,33.4,75382.35,66.3,0.05035,5e-05,6.62611]
[1779555846280,33.4,75380.93,66.3,0.05028,5e-05,6.61868]
[1779555852323,33.4,75381.37,66.3,0.0503,5e-05,6.62099]
[1779555857360,33.4,75367.67,66.3,0.04964,5e-05,6.5504]
[1779555862395,33.4,75370.62,66.3,0.04979,5e-05,6.56618]
[1779555869444,33.41,75368.09,66.3,0.04967,5e-05,6.55381]
[1779555878507,33.41,75368.7,66.3,0.04969,5e-05,6.55455]
[1779555883546,33.41,75367.81,66.3,0.04965,5e-05,6.55042]
[1779555888581,33.41,75365.91,66.3,0.04956,5e-05,6.54114]
[1779555893616,33.41,75353.19,66.3,0.04896,5e-05,6.47663]
[1779555898858,33.41,75353.81,66.3,0.049,5e-05,6.4806]
[1779555904693,33.41,75359.86,66.3,0.0493,5e-05,6.51275]
[1779555909728,33.41,75363.08,66.3,0.04946,5e-05,6.52987]
[1779555914762,33.42,75375.1,66.3,0.05004,5e-05,6.59208]
[1779555919798,33.42,75371.85,66.3,0.04988,5e-05,6.57534]
[1779555924833,33.42,75373.79,66.3,0.04997,5e-05,6.58546]
[1779555929869,33.42,75376.93,66.3,0.05013,5e-05,6.60169]
[1779555935911,33.42,75375.78,66.3,0.05005,5e-05,6.59246]
[1779555944974,33.42,75372.55,66.3,0.04989,5e-05,6.57602]
[1779555950009,33.42,75372.57,66.3,0.0499,5e-05,6.57634]
[1779555955045,33.42,75378.76,66.3,0.0502,5e-05,6.60844]
[1779555960079,33.42,75378.96,66.3,0.05021,5e-05,6.60947]
[1779555965115,33.42,75380.5,66.3,0.05028,5e-05,6.61751]
[1779555977199,33.42,75380.08,66.3,0.05026,5e-05,6.61556]
[1779555983240,33.42,75379.2,66.3,0.05022,5e-05,6.61128]
[1779555990292,33.42,75379.51,66.3,0.05024,5e-05,6.61326]
[1779555995637,33.42,75375.54,66.3,0.05003,5e-05,6.58973]
[1779556002377,33.42,75372.59,66.3,0.0499,5e-05,6.57532]
[1779556007412,33.42,75371.88,66.3,0.04987,5e-05,6.57227]
[1779556012447,33.42,75371.83,66.3,0.04987,5e-05,6.57263]
[1779556017486,33.42,75371.34,66.3,0.04985,5e-05,6.5707]
[1779556022521,33.42,75371.12,66.3,0.04985,5e-05,6.57016]
[1779556027556,33.43,75372.04,66.3,0.0499,5e-05,6.57547]
[1779556035612,33.43,75371.33,66.3,0.04987,5e-05,6.57269]
[1779556040707,33.43,75370.51,66.3,0.04984,5e-05,6.56906]
[1779556048156,33.43,75369.83,66.3,0.04981,5e-05,6.56615]
[1779556053738,33.43,75359.75,66.3,0.04932,5e-05,6.51239]
[1779556058773,33.43,75358.81,66.3,0.04928,5e-05,6.50848]
[1779556063808,33.43,75366.57,66.3,0.04966,5e-05,6.54905]
[1779556068843,33.44,75365.31,66.3,0.0496,5e-05,6.54309]
[1779556073878,33.44,75366.01,66.3,0.04964,5e-05,6.54719]
[1779556078912,33.44,75368.93,66.3,0.04979,5e-05,6.56261]
[1779556083948,33.44,75369.12,66.3,0.0498,5e-05,6.56386]
[1779556088983,33.44,75376.66,66.3,0.05016,5e-05,6.60294]
[1779556094018,33.44,75382.63,66.3,0.05045,5e-05,6.6337]
[1779556099054,33.44,75387.63,66.3,0.05069,5e-05,6.65926]
[1779556105096,33.44,75387.95,66.3,0.0507,5e-05,6.66036]
[1779556110488,33.44,75387.79,66.3,0.05069,5e-05,6.65928]
[1779556116174,33.43,75389.18,66.3,0.05073,5e-05,6.66276]
[1779556121209,33.43,75400.12,66.3,0.05127,5e-05,6.71958]
[1779556126244,33.43,75403.82,66.3,0.05144,5e-05,6.73817]
[1779556131279,33.43,75403.93,66.3,0.05144,5e-05,6.73765]
[1779556136314,33.43,75405.49,66.3,0.05151,5e-05,6.74486]
[1779556141977,33.43,75405.5,66.3,0.0515,5e-05,6.74414]
[1779556152426,33.42,75404.75,66.3,0.05144,5e-05,6.73787]
[1779556157461,33.42,75405.2,66.3,0.05145,5e-05,6.73921]
[1779556162496,33.42,75405.34,66.3,0.05145,5e-05,6.7389]
[1779556167531,33.42,75405.41,66.3,0.05144,5e-05,6.73813]
[1779556173573,33.42,75405.42,66.3,0.0514,5e-05,6.73347]
[1779556178609,33.41,75405.91,66.3,0.05142,5e-05,6.73484]
[1779556184655,33.41,75404.84,66.3,0.05135,5e-05,6.72779]
[1779556189690,33.41,75404.8,66.3,0.05134,5e-05,6.72639]
[1779556197746,33.4,75404.24,66.3,0.05129,5e-05,6.72152]
[1779556202781,33.4,75404.36,66.3,0.05129,5e-05,6.72102]
[1779556207816,33.4,75399.53,66.3,0.05104,5e-05,6.69464]
[1779556212851,33.4,75381.23,66.3,0.05014,5e-05,6.59897]
[1779556217886,33.4,75381.18,66.3,0.05014,5e-05,6.59871]
[1779556222921,33.4,75388.27,66.3,0.05048,5e-05,6.6354]
[1779556227956,33.4,75382.01,66.3,0.05018,5e-05,6.60303]
[1779556232990,33.4,75382.32,66.3,0.05017,5e-05,6.60156]
[1779556242054,33.4,75381.63,66.3,0.05014,5e-05,6.59851]
[1779556250110,33.4,75381.71,66.3,0.05015,5e-05,6.59947]
[1779556260180,33.41,75381.66,66.3,0.05019,5e-05,6.60393]
[1779556265214,33.41,75381.71,66.3,0.0502,5e-05,6.60456]
[1779556272264,33.41,75381.88,66.3,0.05021,5e-05,6.60597]
[1779556277299,33.41,75375.59,66.3,0.04991,5e-05,6.57385]
[1779556282334,33.41,75367.47,66.3,0.04953,5e-05,6.53276]
[1779556287369,33.42,75366.69,66.3,0.0495,5e-05,6.52964]
[1779556292405,33.42,75365.95,66.3,0.04945,5e-05,6.52342]
[1779556297440,33.42,75366.14,66.3,0.04947,5e-05,6.52535]
[1779556302475,33.42,75360.92,66.3,0.04922,5e-05,6.49932]
[1779556307509,33.42,75357.28,66.3,0.04906,5e-05,6.4817]
[1779556312545,33.42,75353.73,66.3,0.0489,5e-05,6.46453]
[1779556320484,33.43,75353.46,66.3,0.0489,5e-05,6.46399]
[1779556328055,33.43,75353.35,66.3,0.04891,5e-05,6.4652]
[1779556334624,33.43,75353.14,66.3,0.04891,5e-05,6.46539]
[1779556339734,33.43,75352.14,66.3,0.04887,5e-05,6.46147]
[1779556344769,33.44,75346.63,66.3,0.04862,5e-05,6.43435]
[1779556349804,33.44,75347.51,66.3,0.04867,5e-05,6.43987]
[1779556354839,33.44,75349.98,66.3,0.04878,5e-05,6.45018]
[1779556359874,33.44,75350.0,66.3,0.04879,5e-05,6.45122]
[1779556364913,33.44,75353.78,66.3,0.04897,5e-05,6.47142]
[1779556369948,33.44,75352.29,66.3,0.04891,5e-05,6.46466]
[1779556374983,33.45,75352.43,66.3,0.04893,5e-05,6.46625]
[1779556380022,33.45,75354.3,66.3,0.04902,5e-05,6.47662]
[1779556385058,33.45,75354.71,66.3,0.04905,5e-05,6.47946]
[1779556390092,33.45,75360.03,66.3,0.04931,5e-05,6.50722]
[1779556395127,33.45,75360.39,66.3,0.04933,5e-05,6.50955]
[1779556400484,33.45,75365.25,66.3,0.04957,5e-05,6.53485]
[1779556406204,33.45,75367.71,66.3,0.04969,5e-05,6.54776]
[1779556413252,33.45,75368.19,66.3,0.04969,5e-05,6.54716]
[1779556419294,33.45,75367.73,66.3,0.04967,5e-05,6.54499]
[1779556424330,33.45,75367.75,66.3,0.04967,5e-05,6.54527]
[1779556430548,33.45,75367.75,66.3,0.04967,5e-05,6.54527]
[1779556435971,33.45,75367.85,66.3,0.04968,5e-05,6.54617]
[1779556437001,33.45,75367.85,66.3,0.04968,5e-05,6.5462]
[1779556442455,33.45,75369.87,66.3,0.04978,5e-05,6.55644]
[1779556447491,33.45,75373.83,66.3,0.04997,5e-05,6.57693]
[1779556452526,33.45,75375.8,66.3,0.05006,5e-05,6.58675]
[1779556457561,33.45,75376.24,66.3,0.05008,5e-05,6.58892]
[1779556462596,33.45,75376.52,66.3,0.05009,5e-05,6.59029]
[1779556468638,33.45,75376.69,66.3,0.0501,5e-05,6.59109]
[1779556474679,33.45,75376.24,66.3,0.05006,5e-05,6.58547]
[1779556480519,33.45,75374.92,66.3,0.04999,5e-05,6.57869]
[1779556490792,33.45,75375.78,66.3,0.05004,5e-05,6.58326]
[1779556495827,33.45,75379.25,66.3,0.0502,5e-05,6.6012]
[1779556500862,33.45,75378.96,66.3,0.05019,5e-05,6.59969]
[1779556505897,33.45,75388.66,66.3,0.05065,5e-05,6.6492]
[1779556510933,33.45,75390.03,66.3,0.05071,5e-05,6.65544]
[1779556516477,33.45,75392.71,66.3,0.05084,5e-05,6.66856]
[1779556522351,33.44,75388.82,66.3,0.05063,5e-05,6.64632]
[1779556528051,33.44,75391.84,66.3,0.05077,5e-05,6.66159]
[1779556533086,33.44,75397.38,66.3,0.051,5e-05,6.68566]
[1779556539128,33.44,75398.71,66.3,0.05104,5e-05,6.68945]
[1779556545170,33.43,75399.06,66.3,0.05105,5e-05,6.69051]
[1779556550205,33.43,75399.88,66.3,0.05108,5e-05,6.69413]
[1779556556247,33.43,75399.95,66.3,0.05108,5e-05,6.69367]
[1779556561284,33.43,75400.12,66.3,0.05108,5e-05,6.69385]
[1779556567323,33.43,75400.32,66.3,0.05108,5e-05,6.69401]
[1779556572359,33.43,75401.03,66.3,0.05111,5e-05,6.69696]
[1779556578100,33.43,75401.03,66.3,0.05111,5e-05,6.69696]
[1779556579825,33.42,75415.97,66.3,0.05184,5e-05,6.77403]
[1779556588471,33.42,75419.31,66.3,0.05198,5e-05,6.78887]
[1779556593506,33.42,75421.32,66.3,0.05204,5e-05,6.7945]
[1779556598541,33.41,75422.86,66.3,0.0521,5e-05,6.80098]
[1779556603576,33.41,75423.29,66.3,0.0521,5e-05,6.8015]
[1779556608611,33.41,75423.65,66.3,0.05211,5e-05,6.80159]
[1779556613646,33.4,75424.5,66.3,0.05213,5e-05,6.80424]
[1779556620460,33.4,75424.24,66.3,0.0521,5e-05,6.80137]
[1779556625730,33.4,75421.22,66.3,0.05192,5e-05,6.78251]
[1779556632779,33.39,75421.85,66.3,0.05193,5e-05,6.78305]
[1779556637814,33.39,75418.51,66.3,0.05174,5e-05,6.76372]
[1779556642849,33.38,75417.95,66.3,0.0517,5e-05,6.75916]
[1779556647884,33.38,75417.86,66.3,0.05168,5e-05,6.75714]
[1779556653430,33.38,75417.86,66.3,0.05167,5e-05,6.75623]
[1779556658961,33.38,75406.94,66.3,0.05109,5e-05,6.69352]
[1779556660975,33.38,75393.3,66.3,0.05042,5e-05,6.62216]
[1779556668024,33.37,75394.06,66.3,0.05045,5e-05,6.62547]
[1779556673061,33.37,75390.8,66.3,0.05029,5e-05,6.60813]
[1779556678732,33.37,75388.47,66.3,0.05017,5e-05,6.59591]
[1779556684490,33.37,75386.61,66.3,0.05008,5e-05,6.58609]
[1779556690507,33.37,75377.69,66.3,0.04965,5e-05,6.54025]
[1779556696222,33.37,75373.96,66.3,0.04947,5e-05,6.52158]
[1779556701257,33.38,75373.23,66.3,0.04944,5e-05,6.51836]
[1779556706292,33.38,75374.36,66.3,0.0495,5e-05,6.5247]
[1779556711327,33.38,75375.87,66.3,0.04956,5e-05,6.52968]
[1779556716364,33.38,75376.58,66.3,0.0496,5e-05,6.53382]
[1779556722406,33.38,75376.53,66.3,0.0496,5e-05,6.53416]
[1779556727441,33.38,75376.52,66.3,0.04961,5e-05,6.53465]
[1779556732476,33.38,75377.38,66.3,0.04965,5e-05,6.53962]
[1779556737511,33.38,75377.68,66.3,0.04967,5e-05,6.54169]
[1779556742546,33.38,75376.44,66.3,0.04962,5e-05,6.53583]
[1779556750621,33.38,75377.37,66.3,0.04967,5e-05,6.54154]
[1779556755656,33.39,75385.24,66.3,0.05005,5e-05,6.58254]
[1779556760885,33.39,75385.21,66.3,0.05005,5e-05,6.58243]
[1779556770761,33.39,75378.78,66.3,0.04975,5e-05,6.55023]
[1779556775796,33.39,75379.18,66.3,0.04975,5e-05,6.54952]
[1779556781838,33.39,75379.98,66.3,0.0498,5e-05,6.55418]
[1779556786875,33.39,75380.05,66.3,0.0498,5e-05,6.55493]
[1779556793922,33.39,75379.78,66.3,0.0498,5e-05,6.55407]
[1779556798957,33.39,75379.92,66.3,0.04981,5e-05,6.55526]
[1779556804000,33.39,75379.9,66.3,0.04981,5e-05,6.55552]
[1779556809035,33.39,75379.78,66.3,0.04981,5e-05,6.55526]
[1779556819106,33.39,75379.78,66.3,0.04981,5e-05,6.55598]
[1779556825470,33.39,75379.71,66.3,0.04981,5e-05,6.55577]
[1779556828467,33.4,75363.77,66.3,0.04905,5e-05,6.47451]
[1779556834211,33.4,75355.5,66.3,0.04865,5e-05,6.43084]
[1779556841260,33.4,75355.81,66.3,0.04869,5e-05,6.43418]
[1779556846295,33.4,75353.64,66.3,0.04859,5e-05,6.42438]
[1779556851332,33.41,75354.0,66.3,0.04862,5e-05,6.42747]
[1779556856365,33.41,75354.58,66.3,0.04866,5e-05,6.4316]
[1779556861400,33.41,75354.44,66.3,0.04867,5e-05,6.43203]
[1779556866435,33.41,75366.02,66.3,0.04923,5e-05,6.49226]
[1779556869475,33.41,75365.37,66.3,0.0492,5e-05,6.4892]
[1779556877514,33.42,75368.58,66.3,0.04937,5e-05,6.50702]
[1779556882550,33.42,75369.13,66.3,0.0494,5e-05,6.51037]
[1779556889598,33.42,75369.41,66.3,0.04942,5e-05,6.51262]
[1779556894633,33.42,75370.67,66.3,0.04946,5e-05,6.51638]
[1779556899668,33.42,75371.76,66.3,0.04952,5e-05,6.52255]
[1779556904704,33.42,75371.25,66.3,0.0495,5e-05,6.52054]
[1779556908733,33.42,75351.59,66.3,0.04857,5e-05,6.42065]
[1779556913768,33.43,75350.58,66.3,0.04853,5e-05,6.41694]
[1779556918803,33.43,75349.7,66.3,0.04851,5e-05,6.41385]
[1779556923838,33.43,75357.23,66.3,0.04887,5e-05,6.45349]
[1779556928873,33.43,75363.88,66.3,0.0492,5e-05,6.48836]
[1779556936929,33.44,75360.2,66.3,0.04904,5e-05,6.47095]
[1779556941942,33.44,75347.58,66.3,0.04845,5e-05,6.40768]
[1779556943204,33.44,75334.22,66.3,0.04783,5e-05,6.34069]
[1779556953043,33.44,75343.84,66.3,0.04829,5e-05,6.38963]
[1779556958078,33.45,75345.04,66.3,0.04836,5e-05,6.39733]
[1779556964120,33.45,75346.72,66.3,0.04846,5e-05,6.40794]
[1779556969155,33.45,75347.79,66.3,0.04852,5e-05,6.41478]
[1779556974190,33.46,75341.75,66.3,0.04825,5e-05,6.38558]
[1779556979225,33.46,75337.58,66.3,0.04807,5e-05,6.3661]
[1779556985267,33.46,75338.76,66.3,0.04815,5e-05,6.37391]
[1779556990302,33.47,75337.84,66.3,0.04812,5e-05,6.37075]
[1779556997350,33.47,75337.67,66.3,0.04813,5e-05,6.37191]
[1779557003393,33.47,75337.82,66.3,0.04815,5e-05,6.37432]
[1779557008428,33.48,75337.79,66.3,0.04816,5e-05,6.37548]
[1779557016484,33.48,75338.61,66.3,0.0482,5e-05,6.37843]
[1779557021519,33.48,75339.29,66.3,0.04824,5e-05,6.38306]
[1779557032599,33.49,75340.59,66.3,0.04832,5e-05,6.39214]
[1779557037634,33.49,75340.5,66.3,0.04833,5e-05,6.39271]
[1779557042669,33.49,75340.07,66.3,0.04832,5e-05,6.39159]
[1779557046963,33.49,75340.54,66.3,0.04835,5e-05,6.39459]
[1779557047993,33.49,75340.54,66.3,0.04835,5e-05,6.3948]
[1779557053746,33.49,75341.8,66.3,0.04842,5e-05,6.40258]
[1779557060795,33.5,75341.99,66.3,0.04844,5e-05,6.40489]
[1779557065830,33.5,75352.02,66.3,0.04893,5e-05,6.45661]
[1779557070864,33.5,75355.03,66.3,0.04907,5e-05,6.4725]
[1779557075900,33.5,75356.22,66.3,0.04911,5e-05,6.47587]
[1779557080935,33.5,75356.55,66.3,0.04913,5e-05,6.47805]
[1779557086977,33.5,75357.63,66.3,0.04919,5e-05,6.48411]
[1779557092014,33.5,75359.34,66.3,0.04927,5e-05,6.49317]
[1779557097047,33.5,75358.36,66.3,0.04923,5e-05,6.48846]
[1779557102083,33.5,75358.75,66.3,0.04925,5e-05,6.49077]
[1779557107118,33.5,75361.18,66.3,0.04937,5e-05,6.50349]
[1779557112152,33.5,75363.16,66.3,0.04947,5e-05,6.51381]
[1779557117188,33.51,75363.27,66.3,0.04947,5e-05,6.51451]
[1779557123231,33.51,75361.52,66.3,0.04939,5e-05,6.50579]
[1779557130280,33.51,75361.63,66.3,0.0494,5e-05,6.50668]
[1779557135315,33.51,75361.23,66.3,0.04936,5e-05,6.5017]
[1779557140503,33.51,75361.48,66.3,0.04938,5e-05,6.50323]
[1779557146393,33.51,75360.98,66.3,0.04936,5e-05,6.50114]
[1779557152435,33.51,75361.34,66.3,0.04938,5e-05,6.50339]
[1779557157470,33.51,75360.52,66.3,0.04934,5e-05,6.49953]
[1779557162505,33.51,75360.36,66.3,0.04934,5e-05,6.49911]
[1779557167540,33.51,75360.08,66.3,0.04933,5e-05,6.49805]
[1779557172575,33.51,75354.94,66.3,0.04909,5e-05,6.47226]
[1779557177610,33.51,75354.78,66.3,0.04908,5e-05,6.47196]
[1779557182648,33.51,75354.92,66.3,0.0491,5e-05,6.47316]
[1779557187684,33.51,75354.9,66.3,0.0491,5e-05,6.47351]
[1779557192718,33.52,75355.29,66.3,0.0491,5e-05,6.47266]
[1779557197754,33.52,75355.24,66.3,0.0491,5e-05,6.47283]
[1779557201281,33.52,75355.29,66.3,0.0491,5e-05,6.47317]
[1779557202503,33.52,75356.01,66.3,0.04914,5e-05,6.47709]
[1779557208831,33.52,75359.65,66.3,0.04932,5e-05,6.49604]
[1779557213867,33.52,75353.24,66.3,0.04902,5e-05,6.46377]
[1779557218902,33.52,75352.73,66.3,0.049,5e-05,6.46182]
[1779557223936,33.52,75352.36,66.3,0.04899,5e-05,6.46064]
[1779557228972,33.52,75352.47,66.3,0.049,5e-05,6.46195]
[1779557234007,33.52,75350.64,66.3,0.04892,5e-05,6.45342]
[1779557239044,33.53,75346.02,66.3,0.04871,5e-05,6.43091]
[1779557244081,33.53,75343.58,66.3,0.0486,5e-05,6.41954]
[1779557249115,33.53,75344.37,66.3,0.04865,5e-05,6.42452]
[1779557255156,33.53,75344.91,66.3,0.04866,5e-05,6.42513]
[1779557260191,33.53,75344.73,66.3,0.04867,5e-05,6.42515]
[1779557266234,33.54,75345.25,66.3,0.0487,5e-05,6.42891]
[1779557271269,33.54,75345.89,66.3,0.04874,5e-05,6.43304]
[1779557276304,33.54,75347.57,66.3,0.04883,5e-05,6.44239]
[1779557281339,33.54,75347.5,66.3,0.04883,5e-05,6.44278]
[1779557287381,33.54,75353.12,66.3,0.0491,5e-05,6.47221]
[1779557292416,33.54,75353.76,66.3,0.04914,5e-05,6.47603]
[1779557297450,33.54,75357.34,66.3,0.04932,5e-05,6.49487]
[1779557302486,33.54,75357.95,66.3,0.04935,5e-05,6.49854]
[1779557307521,33.55,75358.03,66.3,0.04936,5e-05,6.49944]
[1779557316585,33.55,75358.16,66.3,0.04935,5e-05,6.49788]
[1779557321620,33.55,75360.29,66.3,0.04946,5e-05,6.50944]
[1779557326655,33.55,75360.79,66.3,0.04949,5e-05,6.5126]
[1779557331690,33.55,75363.96,66.3,0.04965,5e-05,6.52935]
[1779557336725,33.55,75364.56,66.3,0.04968,5e-05,6.53291]
[1779557341760,33.55,75366.05,66.3,0.04976,5e-05,6.54095]
[1779557348809,33.55,75366.62,66.3,0.04979,5e-05,6.54438]
[1779557353844,33.55,75364.67,66.3,0.0497,5e-05,6.53475]
[1779557358871,33.55,75364.52,66.3,0.04969,5e-05,6.53428]
[1779557359413,33.55,75364.52,66.3,0.04969,5e-05,6.53428]
[1779557359483,33.55,75379.77,66.3,0.05043,5e-05,6.61283]
[1779557360463,33.55,75406.21,66.3,0.05173,5e-05,6.75022]
[1779557365469,33.55,75407.77,66.3,0.05179,5e-05,6.75699]
[1779557370963,33.55,75407.67,66.3,0.05177,5e-05,6.75481]
[1779557375998,33.55,75393.01,66.3,0.05101,5e-05,6.67382]
[1779557381036,33.54,75392.44,66.3,0.05098,5e-05,6.67004]
[1779557386071,33.54,75392.75,66.3,0.05099,5e-05,6.67082]
[1779557392113,33.54,75391.64,66.3,0.05092,5e-05,6.66402]
[1779557398184,33.54,75397.19,66.3,0.05119,5e-05,6.69206]
[1779557405204,33.54,75397.62,66.3,0.05119,5e-05,6.69211]
[1779557410239,33.53,75404.67,66.3,0.05152,5e-05,6.72745]
[1779557410909,33.53,75404.67,66.3,0.05152,5e-05,6.72745]
[1779557416281,33.53,75411.23,66.3,0.05182,5e-05,6.75962]
[1779557421316,33.53,75404.33,66.3,0.05147,5e-05,6.72175]
[1779557423938,33.52,75403.66,66.3,0.05143,5e-05,6.71762]
[1779557427346,33.52,75403.79,66.3,0.05142,5e-05,6.71737]
[1779557432393,33.49,75413.71,66.3,0.05171,5e-05,6.74719]
[1779557437428,33.47,75415.23,66.3,0.05171,5e-05,6.74726]
[1779557445484,33.47,75415.51,66.3,0.0517,5e-05,6.74593]
[1779557450519,33.47,75412.37,66.3,0.05152,5e-05,6.72766]
[1779557455554,33.46,75403.04,66.3,0.05105,5e-05,6.67727]
[1779557460589,33.46,75409.02,66.3,0.05133,5e-05,6.70712]
[1779557465643,33.46,75416.12,66.3,0.05166,5e-05,6.7422]
[1779557470659,33.45,75416.86,66.3,0.05168,5e-05,6.74428]
[1779557475883,33.45,75417.37,66.3,0.0517,5e-05,6.74587]
[1779557481280,33.45,75419.25,66.3,0.05177,5e-05,6.75395]
[1779557487780,33.44,75421.15,66.3,0.05184,5e-05,6.76105]
[1779557494829,33.44,75425.15,66.3,0.05199,5e-05,6.77621]
[1779557500496,33.44,75421.43,66.3,0.05179,5e-05,6.75522]
[1779557506157,33.43,75422.99,66.3,0.05185,5e-05,6.76145]
[1779557511948,33.43,75423.27,66.3,0.05184,5e-05,6.76058]
[1779557518997,33.42,75423.93,66.3,0.05185,5e-05,6.76177]
[1779557525042,33.42,75421.23,66.3,0.0517,5e-05,6.74566]
[1779557530077,33.42,75419.1,66.3,0.05158,5e-05,6.73308]
[1779557535112,33.41,75414.22,66.3,0.05132,5e-05,6.70621]
[1779557540515,33.41,75412.77,66.3,0.05124,5e-05,6.69777]
[1779557547196,33.41,75412.67,66.3,0.05122,5e-05,6.69556]
[1779557554249,33.41,75409.42,66.3,0.05103,5e-05,6.67391]
[1779557565328,33.4,75409.5,66.3,0.05101,5e-05,6.67231]
[1779557571370,33.4,75409.57,66.3,0.051,5e-05,6.67157]
[1779557578419,33.4,75412.6,66.3,0.05114,5e-05,6.68598]
[1779557584463,33.4,75416.17,66.3,0.0513,5e-05,6.70325]
[1779557589496,33.39,75409.33,66.3,0.05096,5e-05,6.66649]
[1779557594531,33.39,75403.78,66.3,0.05068,5e-05,6.63688]
[1779557599566,33.39,75401.55,66.3,0.05056,5e-05,6.62471]
[1779557604601,33.39,75401.44,66.3,0.05055,5e-05,6.62367]
[1779557612656,33.39,75401.65,66.3,0.05053,5e-05,6.6207]
[1779557617692,33.39,75401.68,66.3,0.05053,5e-05,6.62039]
[1779557622727,33.39,75402.94,66.3,0.05059,5e-05,6.62648]
[1779557627762,33.39,75403.01,66.3,0.05058,5e-05,6.62632]
[1779557632797,33.39,75412.99,66.3,0.05107,5e-05,6.67748]
[1779557637833,33.38,75413.8,66.3,0.0511,5e-05,6.68084]
[1779557642868,33.38,75414.79,66.3,0.05114,5e-05,6.68517]
[1779557646411,33.38,75420.28,66.3,0.05141,5e-05,6.71359]
[1779557651933,33.38,75416.55,66.3,0.05121,5e-05,6.69266]
[1779557657961,33.38,75414.9,66.3,0.05112,5e-05,6.68333]
[1779557658253,33.38,75414.9,66.3,0.05112,5e-05,6.68333]
[1779557668045,33.37,75414.8,66.3,0.0511,5e-05,6.68092]
[1779557673080,33.37,75415.85,66.3,0.05112,5e-05,6.68233]
[1779557678114,33.37,75418.1,66.3,0.05122,5e-05,6.69334]
[1779557683150,33.37,75421.4,66.3,0.05138,5e-05,6.70977]
[1779557688185,33.37,75421.13,66.3,0.05136,5e-05,6.70751]
[1779557692370,33.37,75405.17,66.3,0.05056,5e-05,6.62354]
[1779557697988,33.37,75394.65,66.3,0.05005,5e-05,6.56914]
[1779557698591,33.37,75394.65,66.3,0.05005,5e-05,6.56914]
[1779557698681,33.37,75380.3,66.3,0.04936,5e-05,6.49521]
[1779557704313,33.37,75388.21,66.3,0.04975,5e-05,6.53679]
[1779557709348,33.37,75385.33,66.3,0.04961,5e-05,6.52251]
[1779557715390,33.37,75381.3,66.3,0.04943,5e-05,6.50262]
[1779557724453,33.37,75378.49,66.3,0.04931,5e-05,6.48965]
[1779557729488,33.38,75375.09,66.3,0.04915,5e-05,6.47299]
[1779557734523,33.38,75374.89,66.3,0.04913,5e-05,6.46958]
[1779557740564,33.38,75374.89,66.3,0.04914,5e-05,6.47058]
[1779557745600,33.38,75373.97,66.3,0.0491,5e-05,6.46662]
[1779557750635,33.38,75370.03,66.3,0.04892,5e-05,6.44727]
[1779557755672,33.38,75366.73,66.3,0.04877,5e-05,6.43141]
[1779557761714,33.39,75364.62,66.3,0.04868,5e-05,6.42192]
[1779557767756,33.39,75368.0,66.3,0.04886,5e-05,6.44031]
[1779557778832,33.39,75367.95,66.3,0.04887,5e-05,6.44198]
[1779557783868,33.39,75367.57,66.3,0.04886,5e-05,6.44088]
[1779557792931,33.4,75367.57,66.3,0.04885,5e-05,6.43911]
[1779557797967,33.4,75367.4,66.3,0.04885,5e-05,6.43906]
[1779557803002,33.4,75368.02,66.3,0.04889,5e-05,6.44317]
[1779557808037,33.4,75369.39,66.3,0.04896,5e-05,6.45093]
[1779557813072,33.4,75370.59,66.3,0.04903,5e-05,6.45773]
[1779557818107,33.41,75369.0,66.3,0.04897,5e-05,6.45139]
[1779557823142,33.41,75357.8,66.3,0.04844,5e-05,6.39531]
[1779557828177,33.41,75357.89,66.3,0.04846,5e-05,6.39693]
[1779557833212,33.41,75355.96,66.3,0.04838,5e-05,6.38835]
[1779557838247,33.42,75350.09,66.3,0.04812,5e-05,6.36001]
[1779557843282,33.42,75347.08,66.3,0.04799,5e-05,6.3463]
[1779557848317,33.42,75344.09,66.3,0.04787,5e-05,6.33288]
[1779557853352,33.42,75342.52,66.3,0.04779,5e-05,6.32344]
[1779557858387,33.43,75343.15,66.3,0.04783,5e-05,6.32833]
[1779557863422,33.43,75343.03,66.3,0.04784,5e-05,6.32937]
[1779557868527,33.43,75342.93,66.3,0.04785,5e-05,6.33014]
[1779557874501,33.44,75343.56,66.3,0.0479,5e-05,6.33548]
[1779557879536,33.44,75346.23,66.3,0.04804,5e-05,6.35043]
[1779557884571,33.44,75345.48,66.3,0.04802,5e-05,6.34798]
[1779557889605,33.45,75341.4,66.3,0.04784,5e-05,6.32885]
[1779557894641,33.45,75340.33,66.3,0.0478,5e-05,6.32499]
[1779557899677,33.45,75341.14,66.3,0.04785,5e-05,6.33059]
[1779557904712,33.45,75340.56,66.3,0.04784,5e-05,6.32914]
[1779557909747,33.46,75338.72,66.3,0.04777,5e-05,6.32134]
[1779557914782,33.46,75338.55,66.3,0.04775,5e-05,6.31875]
[1779557919817,33.46,75338.57,66.3,0.04777,5e-05,6.32035]
[1779557924851,33.46,75338.55,66.3,0.04778,5e-05,6.32174]
[1779557929887,33.47,75333.84,66.3,0.0476,5e-05,6.30226]
[1779557935929,33.48,75336.25,66.3,0.04773,5e-05,6.31641]
[1779557940964,33.48,75345.36,66.3,0.04817,5e-05,6.36381]
[1779557945999,33.48,75353.7,66.3,0.04858,5e-05,6.40726]
[1779557951034,33.48,75353.56,66.3,0.04858,5e-05,6.40752]
[1779557962111,33.49,75354.21,66.3,0.04863,5e-05,6.41293]
[1779557967146,33.49,75354.6,66.3,0.04866,5e-05,6.41589]
[1779557973188,33.49,75354.6,66.3,0.04865,5e-05,6.41402]
[1779557978225,33.49,75346.47,66.3,0.04828,5e-05,6.37394]
[1779557983261,33.5,75345.84,66.3,0.04826,5e-05,6.37204]
[1779557989249,33.5,75345.2,66.3,0.04824,5e-05,6.36983]
[1779557990814,33.5,75374.57,66.3,0.04964,5e-05,6.52022]
[1779557998430,33.5,75379.08,66.3,0.04986,5e-05,6.54328]
[1779558003480,33.5,75380.28,66.3,0.04992,5e-05,6.54937]
[1779558003802,33.5,75362.51,66.3,0.04906,5e-05,6.4583]
[1779558010492,33.5,75359.28,66.3,0.04892,5e-05,6.4426]
[1779558016508,33.5,75359.53,66.3,0.04894,5e-05,6.44518]
[1779558021601,33.5,75359.53,66.3,0.04894,5e-05,6.44518]
[1779558027585,33.51,75351.99,66.3,0.0486,5e-05,6.40888]
[1779558032620,33.51,75354.76,66.3,0.04872,5e-05,6.42071]
[1779558037655,33.51,75355.17,66.3,0.04875,5e-05,6.42376]
[1779558046720,33.51,75355.27,66.3,0.04877,5e-05,6.42596]
[1779558051757,33.52,75359.82,66.3,0.049,5e-05,6.45001]
[1779558058806,33.52,75360.16,66.3,0.04902,5e-05,6.45272]
[1779558065855,33.52,75360.16,66.3,0.04903,5e-05,6.45378]
[1779558071897,33.52,75359.92,66.3,0.04903,5e-05,6.45344]
[1779558079953,33.52,75360.22,66.3,0.04905,5e-05,6.45614]
[1779558084988,33.52,75350.84,66.3,0.04862,5e-05,6.40928]
[1779558090028,33.53,75349.94,66.3,0.04858,5e-05,6.40576]
[1779558098083,33.53,75349.56,66.3,0.04856,5e-05,6.40225]
[1779558103119,33.53,75347.4,66.3,0.04847,5e-05,6.39239]
[1779558108264,33.53,75347.68,66.3,0.04849,5e-05,6.39446]
[1779558109396,33.53,75347.8,66.3,0.0485,5e-05,6.3957]
[1779558116211,33.54,75347.72,66.3,0.0485,5e-05,6.39646]
[1779558124267,33.54,75346.11,66.3,0.04844,5e-05,6.38975]
[1779558129301,33.54,75342.62,66.3,0.04829,5e-05,6.37304]
[1779558134337,33.54,75341.25,66.3,0.04823,5e-05,6.36717]
[1779558139372,33.54,75343.9,66.3,0.04837,5e-05,6.38176]
[1779558145414,33.55,75344.02,66.3,0.04838,5e-05,6.38343]
[1779558151462,33.55,75344.15,66.3,0.04838,5e-05,6.38187]
[1779558159512,33.55,75344.03,66.3,0.04838,5e-05,6.38263]
[1779558164547,33.55,75342.92,66.3,0.04834,5e-05,6.37785]
[1779558171596,33.56,75344.1,66.3,0.04841,5e-05,6.38499]
[1779558176631,33.56,75343.43,66.3,0.04838,5e-05,6.38245]
[1779558184687,33.56,75343.4,66.3,0.04839,5e-05,6.38364]
[1779558189722,33.56,75343.52,66.3,0.04841,5e-05,6.38505]
[1779558194757,33.56,75334.73,66.3,0.048,5e-05,6.34153]
[1779558199792,33.56,75334.88,66.3,0.04802,5e-05,6.34351]
[1779558204827,33.57,75337.59,66.3,0.04816,5e-05,6.35842]
[1779558211876,33.57,75338.55,66.3,0.0482,5e-05,6.36172]
[1779558217918,33.57,75338.53,66.3,0.04821,5e-05,6.36309]
[1779558222952,33.58,75344.98,66.3,0.04853,5e-05,6.39687]
[1779558227988,33.58,75344.66,66.3,0.04852,5e-05,6.39623]
[1779558228559,33.58,75344.66,66.3,0.04852,5e-05,6.39623]
[1779558234032,33.58,75344.57,66.3,0.04853,5e-05,6.39694]
[1779558239066,33.58,75342.29,66.3,0.04843,5e-05,6.3864]
[1779558244102,33.58,75343.49,66.3,0.0485,5e-05,6.39349]
[1779558252160,33.59,75343.37,66.3,0.0485,5e-05,6.39443]
[1779558257195,33.59,75345.1,66.3,0.0486,5e-05,6.4041]
[1779558262230,33.59,75344.93,66.3,0.0486,5e-05,6.40413]
[1779558267265,33.59,75342.85,66.3,0.04851,5e-05,6.39452]
[1779558268961,33.59,75343.8,66.3,0.04855,5e-05,6.39952]
[1779558269639,33.59,75343.77,66.3,0.04855,5e-05,6.39955]
[1779558276329,33.59,75343.3,66.3,0.04852,5e-05,6.39526]
[1779558284385,33.6,75343.1,66.3,0.04853,5e-05,6.39578]
[1779558289425,33.6,75343.12,66.3,0.04854,5e-05,6.39682]
[1779558295467,33.6,75343.22,66.3,0.04855,5e-05,6.39845]
[1779558301510,33.6,75342.61,66.3,0.04853,5e-05,6.39647]
[1779558306544,33.6,75344.03,66.3,0.04861,5e-05,6.40472]
[1779558311578,33.61,75344.07,66.3,0.04862,5e-05,6.40577]
[1779558318216,33.61,75344.1,66.3,0.04863,5e-05,6.40661]
[1779558323663,33.61,75338.6,66.3,0.04838,5e-05,6.38034]
[1779558328697,33.61,75337.37,66.3,0.04834,5e-05,6.37525]
[1779558330352,33.61,75337.37,66.3,0.04834,5e-05,6.37525]
[1779558335747,33.62,75340.3,66.3,0.04847,5e-05,6.38843]
[1779558340782,33.62,75339.91,66.3,0.04846,5e-05,6.38759]
[1779558345817,33.62,75331.25,66.3,0.04806,5e-05,6.34521]
[1779558351859,33.62,75330.28,66.3,0.04804,5e-05,6.34211]
[1779558356894,33.63,75330.41,66.3,0.04806,5e-05,6.34424]
[1779558361929,33.63,75330.52,66.3,0.04807,5e-05,6.34622]
[1779558370992,33.63,75329.7,66.3,0.04806,5e-05,6.34454]
[1779558376027,33.64,75328.28,66.3,0.04801,5e-05,6.33882]
[1779558381062,33.64,75319.32,66.3,0.04761,5e-05,6.29573]
[1779558386097,33.64,75319.01,66.3,0.04761,5e-05,6.29597]
[1779558391132,33.65,75315.5,66.3,0.04744,5e-05,6.27705]
[1779558396179,33.65,75315.35,66.3,0.04745,5e-05,6.27825]
[1779558401051,33.65,75307.76,66.3,0.04712,5e-05,6.242]
[1779558401067,33.65,75307.76,66.3,0.04712,5e-05,6.242]
[1779558406249,33.66,75298.36,66.3,0.04671,5e-05,6.19852]
[1779558409366,33.66,75311.81,66.3,0.04735,5e-05,6.26677]
[1779558415313,33.67,75318.58,66.3,0.04768,5e-05,6.30305]
[1779558420348,33.67,75318.86,66.3,0.04771,5e-05,6.30626]
[1779558425383,33.67,75320.65,66.3,0.04781,5e-05,6.31693]
[1779558430418,33.68,75319.27,66.3,0.04776,5e-05,6.31165]
[1779558435458,33.68,75326.95,66.3,0.04814,5e-05,6.3516]
[1779558440493,33.68,75334.48,66.3,0.0485,5e-05,6.39076]
[1779558445528,33.68,75334.76,66.3,0.04852,5e-05,6.39318]
[1779558450563,33.69,75331.81,66.3,0.0484,5e-05,6.3793]
[1779558455598,33.69,75323.79,66.3,0.04801,5e-05,6.33689]
[1779558460633,33.69,75322.17,66.3,0.04795,5e-05,6.33016]
[1779558465668,33.69,75324.25,66.3,0.04806,5e-05,6.34201]
[1779558470703,33.7,75327.22,66.3,0.04821,5e-05,6.35823]
[1779558473900,33.7,75327.57,66.3,0.04823,5e-05,6.36047]
[1779558479766,33.7,75334.32,66.3,0.04856,5e-05,6.39618]
[1779558485807,33.7,75338.25,66.3,0.04876,5e-05,6.4169]
[1779558490843,33.7,75339.4,66.3,0.04882,5e-05,6.42344]
[1779558497892,33.7,75339.76,66.3,0.04884,5e-05,6.42618]
[1779558502927,33.71,75337.25,66.3,0.04873,5e-05,6.4142]
[1779558507962,33.71,75340.21,66.3,0.04888,5e-05,6.4299]
[1779558515021,33.71,75339.85,66.3,0.04885,5e-05,6.42576]
[1779558520047,33.71,75340.23,66.3,0.04887,5e-05,6.4284]
[1779558525082,33.71,75340.79,66.3,0.0489,5e-05,6.43196]
[1779558532131,33.71,75344.19,66.3,0.04907,5e-05,6.45005]
[1779558537166,33.71,75346.58,66.3,0.04919,5e-05,6.46273]
[1779558544215,33.72,75347.15,66.3,0.04923,5e-05,6.46624]
[1779558549250,33.72,75349.98,66.3,0.04936,5e-05,6.48098]
[1779558556299,33.72,75350.14,66.3,0.04938,5e-05,6.48227]
[1779558561334,33.72,75351.08,66.3,0.04942,5e-05,6.48742]
[1779558566369,33.72,75354.36,66.3,0.04958,5e-05,6.50443]
[1779558571846,33.72,75352.92,66.3,0.04952,5e-05,6.49738]
[1779558577446,33.72,75342.89,66.3,0.04903,5e-05,6.44422]
[1779558583488,33.72,75343.0,66.3,0.04904,5e-05,6.44579]
[1779558588523,33.72,75346.18,66.3,0.0492,5e-05,6.46272]
[1779558593558,33.73,75350.12,66.3,0.0494,5e-05,6.4834]
[1779558598593,33.73,75350.33,66.3,0.04941,5e-05,6.48498]
[1779558603630,33.73,75350.47,66.3,0.04942,5e-05,6.48619]
[1779558608663,33.73,75350.46,66.3,0.04943,5e-05,6.48663]
[1779558613698,33.73,75351.43,66.3,0.04948,5e-05,6.49199]
[1779558618734,33.73,75350.97,66.3,0.04946,5e-05,6.49007]
[1779558623769,33.73,75350.95,66.3,0.04946,5e-05,6.49037]
[1779558628804,33.73,75351.14,66.3,0.04947,5e-05,6.49173]
[1779558641895,33.73,75351.2,66.3,0.04946,5e-05,6.48978]
[1779558646929,33.73,75350.29,66.3,0.04942,5e-05,6.4856]
[1779558653979,33.73,75350.49,66.3,0.04944,5e-05,6.48716]
[1779558661031,33.74,75350.31,66.3,0.04944,5e-05,6.48677]
[1779558667073,33.74,75349.43,66.3,0.0494,5e-05,6.48273]
[1779558673115,33.74,75349.37,66.3,0.0494,5e-05,6.48287]
[1779558678150,33.74,75350.52,66.3,0.04946,5e-05,6.48909]
[1779558683185,33.74,75350.47,66.3,0.04946,5e-05,6.48918]
[1779558688616,33.74,75351.46,66.3,0.04951,5e-05,6.49448]
[1779558690889,33.74,75358.36,66.3,0.04984,5e-05,6.52977]
[1779558690979,33.74,75376.11,66.3,0.0507,5e-05,6.62081]
[1779558691918,33.74,75392.7,66.3,0.05149,5e-05,6.70313]
[1779558693204,33.74,75393.26,66.3,0.05151,5e-05,6.70576]
[1779558698448,33.74,75397.56,66.3,0.05171,5e-05,6.72667]
[1779558703540,33.73,75401.56,66.3,0.05189,5e-05,6.74582]
[1779558709371,33.73,75386.08,66.3,0.05111,5e-05,6.66359]
[1779558717002,33.73,75385.5,66.3,0.05107,5e-05,6.65953]
[1779558724478,33.72,75386.39,66.3,0.05109,5e-05,6.66187]
[1779558729513,33.72,75386.66,66.3,0.0511,5e-05,6.66208]
[1779558735555,33.72,75386.8,66.3,0.05109,5e-05,6.66132]
[1779558740590,33.72,75386.83,66.3,0.05108,5e-05,6.66023]
[1779558745625,33.71,75388.79,66.3,0.05116,5e-05,6.66912]
[1779558754689,33.71,75389.06,66.3,0.05113,5e-05,6.66479]
[1779558759726,33.71,75388.96,66.3,0.05111,5e-05,6.66311]
[1779558764761,33.71,75388.87,66.3,0.0511,5e-05,6.66153]
[1779558774831,33.7,75389.09,66.3,0.05109,5e-05,6.66056]
[1779558787926,33.7,75389.35,66.3,0.05108,5e-05,6.65933]
[1779558794976,33.69,75384.63,66.3,0.05083,5e-05,6.63355]
[1779558801017,33.69,75386.07,66.3,0.05089,5e-05,6.63995]
[1779558809074,33.69,75388.89,66.3,0.05101,5e-05,6.65286]
[1779558816139,33.69,75389.02,66.3,0.05098,5e-05,6.64858]
[1779558821174,33.68,75389.15,66.3,0.05098,5e-05,6.6483]
[1779558826209,33.68,75394.52,66.3,0.05123,5e-05,6.67509]
[1779558832251,33.68,75399.42,66.3,0.05146,5e-05,6.69906]
[1779558841315,33.67,75399.42,66.3,0.05144,5e-05,6.69668]
[1779558846350,33.67,75399.1,66.3,0.05141,5e-05,6.69378]
[1779558851502,33.67,75405.42,66.3,0.05171,5e-05,6.72572]
[1779558857431,33.67,75409.87,66.3,0.05191,5e-05,6.74646]
[1779558863473,33.66,75410.57,66.3,0.05192,5e-05,6.74817]
[1779558868508,33.66,75411.3,66.3,0.05194,5e-05,6.7504]
[1779558873543,33.66,75412.19,66.3,0.05195,5e-05,6.75012]
[1779558878578,33.65,75411.79,66.3,0.05192,5e-05,6.74648]
[1779558879964,33.65,75411.79,66.3,0.05192,5e-05,6.74648]
[1779558880680,33.65,75411.79,66.3,0.05191,5e-05,6.74617]
[1779558886634,33.65,75411.34,66.3,0.05187,5e-05,6.74166]
[1779558891669,33.65,75412.01,66.3,0.05189,5e-05,6.74364]
[1779558896704,33.64,75409.84,66.3,0.05176,5e-05,6.7308]
[1779558901890,33.64,75410.16,66.3,0.05177,5e-05,6.73133]
[1779558907782,33.64,75411.25,66.3,0.0518,5e-05,6.73503]
[1779558912817,33.64,75411.63,66.3,0.05181,5e-05,6.7356]
[1779558919866,33.63,75411.47,66.3,0.05178,5e-05,6.73281]
[1779558926915,33.63,75411.91,66.3,0.05179,5e-05,6.73322]
[1779558931950,33.63,75416.27,66.3,0.05197,5e-05,6.75133]
[1779558936985,33.62,75420.86,66.3,0.05218,5e-05,6.77389]
[1779558944035,33.62,75421.26,66.3,0.05218,5e-05,6.77388]
[1779558949070,33.62,75421.08,66.3,0.05216,5e-05,6.77154]
[1779558954104,33.61,75424.43,66.3,0.05231,5e-05,6.78774]
[1779558959140,33.61,75424.14,66.3,0.05228,5e-05,6.7848]
[1779558964176,33.61,75432.29,66.3,0.05268,5e-05,6.8263]
[1779558969210,33.61,75431.98,66.3,0.05265,5e-05,6.82306]
[1779558974244,33.6,75430.01,66.3,0.05253,5e-05,6.81098]
[1779558975108,33.6,75430.01,66.3,0.05253,5e-05,6.81098]
[1779558975429,33.6,75436.84,66.3,0.05287,5e-05,6.84665]
[1779558980753,33.59,75430.8,66.3,0.05252,5e-05,6.80959]
[1779558986329,33.59,75430.82,66.3,0.0525,5e-05,6.80734]
[1779558991365,33.58,75430.57,66.3,0.05244,5e-05,6.80097]
[1779558996408,33.58,75430.31,66.3,0.05242,5e-05,6.79791]
[1779559001449,33.58,75430.59,66.3,0.05241,5e-05,6.79769]
[1779559008499,33.57,75430.18,66.3,0.05237,5e-05,6.79314]
[1779559014320,33.57,75430.65,66.3,0.05238,5e-05,6.79389]
[1779559015266,33.57,75430.65,66.3,0.05238,5e-05,6.79389]
[1779559015954,33.57,75430.65,66.3,0.05237,5e-05,6.79355]
[1779559022597,33.57,75430.61,66.3,0.05234,5e-05,6.79058]
[1779559027632,33.56,75424.1,66.3,0.052,5e-05,6.75494]
[1779559032669,33.56,75425.7,66.3,0.05207,5e-05,6.76185]
[1779559037703,33.56,75425.07,66.3,0.05202,5e-05,6.75709]
[1779559042739,33.55,75416.17,66.3,0.05157,5e-05,6.70918]
[1779559047773,33.55,75415.75,66.3,0.05154,5e-05,6.70594]
[1779559052811,33.55,75414.15,66.3,0.05142,5e-05,6.69326]
[1779559059860,33.55,75414.2,66.3,0.05141,5e-05,6.69215]
[1779559065902,33.55,75414.09,66.3,0.0514,5e-05,6.69038]
[1779559070937,33.54,75414.68,66.3,0.05142,5e-05,6.69246]
[1779559075972,33.54,75413.57,66.3,0.05135,5e-05,6.68565]
[1779559081007,33.54,75414.95,66.3,0.05141,5e-05,6.69181]
[1779559086042,33.54,75414.31,66.3,0.05137,5e-05,6.68742]
[1779559094098,33.53,75421.86,66.3,0.05172,5e-05,6.72495]
[1779559099133,33.53,75421.86,66.3,0.05171,5e-05,6.72368]
[1779559106182,33.53,75421.66,66.3,0.05169,5e-05,6.72093]
[1779559113233,33.53,75417.7,66.3,0.05145,5e-05,6.69526]
[1779559119276,33.52,75415.26,66.3,0.05132,5e-05,6.6814]
[1779559124311,33.52,75415.23,66.3,0.05131,5e-05,6.68043]
[1779559129346,33.52,75415.21,66.3,0.0513,5e-05,6.67953]
[1779559134381,33.52,75410.98,66.3,0.05108,5e-05,6.65678]
[1779559139416,33.52,75410.6,66.3,0.05106,5e-05,6.65417]
[1779559144451,33.52,75411.95,66.3,0.05112,5e-05,6.66043]
[1779559149486,33.52,75410.43,66.3,0.05104,5e-05,6.65185]
[1779559154520,33.52,75406.97,66.3,0.05086,5e-05,6.63326]
[1779559159555,33.51,75407.81,66.3,0.0509,5e-05,6.63708]
[1779559164590,33.51,75407.76,66.3,0.05089,5e-05,6.63625]
[1779559174322,33.51,75407.26,66.3,0.05086,5e-05,6.63342]
[1779559180507,33.51,75412.44,66.3,0.05108,5e-05,6.6556]
[1779559188760,33.51,75411.89,66.3,0.05104,5e-05,6.65125]
[1779559193794,33.51,75411.92,66.3,0.05103,5e-05,6.65069]
[1779559198830,33.5,75411.91,66.3,0.05103,5e-05,6.64993]
[1779559203865,33.5,75412.79,66.3,0.05106,5e-05,6.65377]
[1779559208900,33.5,75413.36,66.3,0.05108,5e-05,6.65602]
[1779559213935,33.5,75409.93,66.3,0.05091,5e-05,6.63746]
[1779559218971,33.5,75410.72,66.3,0.05094,5e-05,6.64095]
[1779559224007,33.5,75407.07,66.3,0.05075,5e-05,6.62137]
[1779559230049,33.5,75402.06,66.3,0.0505,5e-05,6.5949]
[1779559236092,33.5,75399.57,66.3,0.05036,5e-05,6.5785]
[1779559241127,33.5,75405.33,66.3,0.05064,5e-05,6.60814]
[1779559246162,33.5,75405.84,66.3,0.05066,5e-05,6.6104]
[1779559251197,33.5,75409.59,66.3,0.05084,5e-05,6.62947]
[1779559259254,33.49,75411.08,66.3,0.0509,5e-05,6.63634]
[1779559264289,33.49,75415.14,66.3,0.0511,5e-05,6.65682]
[1779559269323,33.49,75416.99,66.3,0.05118,5e-05,6.66574]
[1779559274359,33.49,75414.6,66.3,0.05106,5e-05,6.65254]
[1779559279394,33.49,75412.23,66.3,0.05093,5e-05,6.63963]
[1779559284429,33.49,75410.5,66.3,0.05084,5e-05,6.63016]
[1779559289464,33.49,75405.33,66.3,0.05059,5e-05,6.60302]
[1779559294498,33.49,75406.86,66.3,0.05064,5e-05,6.60741]
[1779559299534,33.49,75407.16,66.3,0.05065,5e-05,6.60867]
[1779559305581,33.49,75409.87,66.3,0.05078,5e-05,6.62235]
[1779559310611,33.48,75417.47,66.3,0.05115,5e-05,6.66138]
[1779559315646,33.48,75423.61,66.3,0.05144,5e-05,6.6925]
[1779559320681,33.48,75424.61,66.3,0.05148,5e-05,6.69685]
[1779559325716,33.48,75428.51,66.3,0.05167,5e-05,6.71633]
[1779559330751,33.48,75429.45,66.3,0.05171,5e-05,6.72032]
[1779559334778,33.48,75405.28,66.3,0.05051,5e-05,6.59377]
[1779559339814,33.48,75400.08,66.3,0.05026,5e-05,6.56707]
[1779559346863,33.48,75400.18,66.3,0.05026,5e-05,6.56791]
[1779559352723,33.48,75401.81,66.3,0.05034,5e-05,6.57646]
[1779559358947,33.48,75401.65,66.3,0.05031,5e-05,6.57247]
[1779559363992,33.48,75390.36,66.3,0.04977,5e-05,6.51431]
[1779559374067,33.48,75393.12,66.3,0.04991,5e-05,6.52943]
[1779559381116,33.48,75393.66,66.3,0.04994,5e-05,6.53271]
[1779559386151,33.48,75393.96,66.3,0.04996,5e-05,6.53454]
[1779559391186,33.48,75396.51,66.3,0.05008,5e-05,6.5478]
[1779559396225,33.48,75390.84,66.3,0.04981,5e-05,6.51876]
[1779559401260,33.48,75387.76,66.3,0.04966,5e-05,6.50333]
[1779559406295,33.48,75387.18,66.3,0.04964,5e-05,6.50083]
[1779559412337,33.48,75387.26,66.3,0.04963,5e-05,6.49852]
[1779559417372,33.49,75387.62,66.3,0.04965,5e-05,6.50085]
[1779559422407,33.49,75391.23,66.3,0.04983,5e-05,6.5198]
[1779559427442,33.49,75402.32,66.3,0.05037,5e-05,6.57716]
[1779559431588,33.49,75406.22,66.3,0.05056,5e-05,6.5972]
[1779559437512,33.49,75406.31,66.3,0.05056,5e-05,6.59721]
[1779559442547,33.48,75407.19,66.3,0.0506,5e-05,6.6014]
[1779559448589,33.48,75406.37,66.3,0.05055,5e-05,6.59674]
[1779559453624,33.48,75406.91,66.3,0.05058,5e-05,6.59919]
[1779559458659,33.48,75408.51,66.3,0.05065,5e-05,6.60711]
[1779559463694,33.48,75409.38,66.3,0.05069,5e-05,6.61121]
[1779559468729,33.48,75411.19,66.3,0.05077,5e-05,6.62015]
[1779559475778,33.48,75411.68,66.3,0.05077,5e-05,6.61875]
[1779559480812,33.48,75414.25,66.3,0.05089,5e-05,6.6316]
[1779559485848,33.48,75422.65,66.3,0.0513,5e-05,6.67489]
[1779559490984,33.48,75425.66,66.3,0.05145,5e-05,6.69015]
[1779559491479,33.48,75425.66,66.3,0.05145,5e-05,6.69015]
[1779559498938,33.47,75427.55,66.3,0.05152,5e-05,6.69841]
[1779559503974,33.47,75433.11,66.3,0.05179,5e-05,6.72676]
[1779559509009,33.47,75432.67,66.3,0.05176,5e-05,6.72344]
[1779559514044,33.47,75437.98,66.3,0.05202,5e-05,6.75016]
[1779559519080,33.47,75436.62,66.3,0.05194,5e-05,6.74171]
[1779559525122,33.46,75438.5,66.3,0.05201,5e-05,6.75]
[1779559530157,33.46,75448.22,66.3,0.05249,5e-05,6.79976]
[1779559535192,33.46,75455.99,66.3,0.05284,5e-05,6.83565]
[1779559540227,33.45,75459.8,66.3,0.05301,5e-05,6.85379]
[1779559545262,33.45,75466.57,66.3,0.05334,5e-05,6.88756]
[1779559550297,33.44,75467.1,66.3,0.05334,5e-05,6.88794]
[1779559555349,33.44,75475.0,66.3,0.05372,5e-05,6.92757]
[1779559560540,33.44,75478.75,66.3,0.05389,5e-05,6.94541]
[1779559566427,33.43,75472.43,66.3,0.05353,5e-05,6.90786]
[1779559571462,33.42,75472.5,66.3,0.05351,5e-05,6.90564]
[1779559576497,33.42,75475.12,66.3,0.05362,5e-05,6.91706]
[1779559581532,33.41,75475.22,66.3,0.0536,5e-05,6.915]
[1779559586569,33.41,75474.87,66.3,0.05355,5e-05,6.91058]
[1779559591604,33.41,75461.7,66.3,0.05283,5e-05,6.83466]
[1779559596639,33.4,75462.05,66.3,0.05283,5e-05,6.83462]
[1779559601674,33.4,75462.19,66.3,0.05282,5e-05,6.83344]
[1779559606709,33.4,75465.86,66.3,0.05299,5e-05,6.85105]
[1779559611744,33.39,75475.26,66.3,0.05345,5e-05,6.89907]
[1779559616779,33.39,75477.84,66.3,0.05356,5e-05,6.91046]
[1779559622821,33.38,75477.89,66.3,0.05353,5e-05,6.9078]
[1779559627857,33.38,75483.66,66.3,0.05381,5e-05,6.93625]
[1779559628654,33.38,75483.66,66.3,0.05381,5e-05,6.93625]
[1779559633899,33.37,75486.75,66.3,0.05394,5e-05,6.94961]
[1779559635224,33.37,75487.34,66.3,0.05396,5e-05,6.95222]
[1779559640948,33.36,75479.68,66.3,0.05353,5e-05,6.90779]
[1779559645265,33.36,75470.87,66.3,0.05307,5e-05,6.85926]
[1779559651020,33.36,75470.9,66.3,0.05301,5e-05,6.85257]
[1779559656055,33.35,75464.42,66.3,0.05266,5e-05,6.81622]
[1779559661090,33.35,75462.59,66.3,0.05255,5e-05,6.80471]
[1779559666125,33.35,75464.01,66.3,0.05261,5e-05,6.81049]
[1779559671160,33.34,75464.92,66.3,0.05263,5e-05,6.81353]
[1779559676195,33.34,75472.8,66.3,0.05302,5e-05,6.8535]
[1779559681229,33.33,75471.94,66.3,0.05295,5e-05,6.84688]
[1779559687272,33.33,75472.59,66.3,0.05296,5e-05,6.84795]
[1779559692307,33.33,75472.75,66.3,0.05295,5e-05,6.84689]
[1779559698349,33.32,75464.37,66.3,0.05251,5e-05,6.80021]
[1779559703384,33.32,75470.99,66.3,0.05283,5e-05,6.83382]
[1779559708419,33.32,75470.16,66.3,0.05277,5e-05,6.82771]
[1779559715468,33.31,75470.14,66.3,0.05272,5e-05,6.82193]
[1779559721513,33.31,75469.92,66.3,0.05269,5e-05,6.81894]
[1779559727555,33.31,75470.01,66.3,0.05268,5e-05,6.81761]
[1779559736620,33.3,75468.94,66.3,0.0526,5e-05,6.80928]
[1779559741655,33.3,75470.23,66.3,0.05265,5e-05,6.81471]
[1779559746691,33.3,75470.45,66.3,0.05265,5e-05,6.81446]
[1779559751726,33.29,75470.44,66.3,0.05263,5e-05,6.81301]
[1779559757769,33.29,75470.6,66.3,0.05263,5e-05,6.81221]
[1779559762804,33.29,75471.06,66.3,0.05264,5e-05,6.81329]
[1779559768848,33.28,75472.99,66.3,0.05272,5e-05,6.82189]
[1779559773882,33.28,75473.32,66.3,0.0527,5e-05,6.81888]
[1779559780931,33.28,75474.17,66.3,0.05272,5e-05,6.82145]
[1779559785966,33.28,75480.14,66.3,0.05301,5e-05,6.85181]
[1779559791001,33.27,75479.71,66.3,0.05297,5e-05,6.84788]
[1779559796040,33.27,75479.25,66.3,0.05293,5e-05,6.84375]
[1779559801071,33.27,75483.21,66.3,0.05312,5e-05,6.86321]
[1779559806371,33.26,75488.15,66.3,0.05336,5e-05,6.88766]
[1779559812165,33.26,75488.41,66.3,0.05334,5e-05,6.88657]
[1779559817200,33.25,75488.75,66.3,0.05334,5e-05,6.88588]
[1779559821744,33.25,75488.75,66.3,0.05334,5e-05,6.88588]
[1779559822354,33.25,75501.38,66.3,0.05397,5e-05,6.95208]
[1779559827656,33.25,75501.91,66.3,0.05398,5e-05,6.95224]
[1779559830453,33.24,75503.58,66.3,0.05405,5e-05,6.95968]
[1779559835642,33.24,75506.33,66.3,0.05414,5e-05,6.96845]
[1779559842377,33.23,75506.06,66.3,0.05408,5e-05,6.96258]
[1779559847412,33.23,75508.11,66.3,0.05416,5e-05,6.97086]
[1779559853455,33.22,75513.31,66.3,0.0544,5e-05,6.99542]
[1779559858490,33.21,75508.78,66.3,0.05413,5e-05,6.96771]
[1779559863525,33.21,75505.76,66.3,0.05394,5e-05,6.94848]
[1779559868560,33.2,75505.58,66.3,0.05391,5e-05,6.94466]
[1779559873595,33.2,75488.6,66.3,0.053,5e-05,6.85059]
[1779559878631,33.19,75489.0,66.3,0.053,5e-05,6.85059]
[1779559884674,33.19,75489.28,66.3,0.05299,5e-05,6.84948]
[1779559890114,33.19,75502.28,66.3,0.05364,5e-05,6.91744]
[1779559899780,33.17,75510.14,66.3,0.05396,5e-05,6.94999]
[1779559904815,33.17,75514.28,66.3,0.05415,5e-05,6.96928]
[1779559909852,33.16,75522.11,66.3,0.05453,5e-05,7.00844]
[1779559914887,33.16,75523.81,66.3,0.05458,5e-05,7.01425]
[1779559919922,33.15,75524.94,66.3,0.05461,5e-05,7.01694]
[1779559924957,33.14,75523.86,66.3,0.05452,5e-05,7.00767]
[1779559929992,33.14,75528.78,66.3,0.05474,5e-05,7.03107]
[1779559935029,33.13,75535.53,66.3,0.05507,5e-05,7.06433]
[1779559940079,33.12,75537.54,66.3,0.05514,5e-05,7.0716]
[1779559945114,33.12,75537.96,66.3,0.05512,5e-05,7.07028]
[1779559950149,33.11,75537.14,66.3,0.05504,5e-05,7.06229]
[1779559955184,33.11,75538.68,66.3,0.05507,5e-05,7.06388]
[1779559960219,33.1,75540.35,66.3,0.05512,5e-05,7.0697]
[1779559965254,33.09,75548.27,66.3,0.05551,5e-05,7.10982]
[1779559966167,33.09,75548.27,66.3,0.05551,5e-05,7.10982]
[1779559967275,33.09,75548.44,66.3,0.05552,5e-05,7.11009]
[1779559967683,33.09,75548.4,66.3,0.05551,5e-05,7.1092]
[1779559967848,33.09,75548.4,66.3,0.05551,5e-05,7.1092]
[1779559968275,33.09,75548.58,66.3,0.05551,5e-05,7.10952]
[1779559968790,33.09,75548.58,66.3,0.05551,5e-05,7.10952]
[1779559969157,33.09,75548.58,66.3,0.05551,5e-05,7.10952]
[1779559969259,33.09,75548.58,66.3,0.05551,5e-05,7.10964]
[1779559971592,33.09,75549.26,66.3,0.05554,5e-05,7.11284]
[1779559971715,33.09,75549.26,66.3,0.05554,5e-05,7.11284]
[1779559971756,33.09,75549.26,66.3,0.05554,5e-05,7.11284]
[1779559971782,33.09,75549.26,66.3,0.05554,5e-05,7.11284]
[1779559972178,33.09,75552.88,66.3,0.05572,5e-05,7.13167]
[1779559973957,33.09,75569.22,66.3,0.05661,5e-05,7.22199]
[1779559975171,33.09,75590.93,66.3,0.05779,6e-05,7.34286]
[1779559975356,33.09,75590.93,66.3,0.05779,6e-05,7.34286]
[1779559976257,33.09,75607.12,66.3,0.05869,6e-05,7.43357]
[1779559976401,33.09,75607.12,66.3,0.05869,6e-05,7.43357]
[1779559977287,33.09,75664.47,66.3,0.06195,6e-05,7.76105]
[1779559977588,33.09,75664.47,66.3,0.06195,6e-05,7.76105]
[1779559977826,33.09,75693.73,66.3,0.06366,6e-05,7.93093]
[1779559978557,33.09,75693.73,66.3,0.06366,6e-05,7.93093]
[1779559978714,33.09,75693.73,66.3,0.06366,6e-05,7.93093]
[1779559978753,33.09,75693.73,66.3,0.06366,6e-05,7.93093]
[1779559979168,33.09,75693.73,66.3,0.06366,6e-05,7.93093]
[1779559979249,33.09,75693.73,66.3,0.06366,6e-05,7.93093]
[1779559979235,33.08,75715.12,66.3,0.06489,6e-05,8.05183]
[1779559979351,33.08,75715.12,66.3,0.06489,6e-05,8.05183]
[1779559979601,33.06,75718.27,66.3,0.06496,6e-05,8.05934]
[1779559980531,33.06,75718.27,66.3,0.06496,6e-05,8.05934]
[1779559982909,33.04,75683.87,66.3,0.06278,6e-05,7.84452]
[1779559986676,33.03,75672.6,66.3,0.06212,6e-05,7.77863]
[1779559986724,33.03,75672.6,66.3,0.06212,6e-05,7.77863]
[1779559987054,33.03,75672.6,66.3,0.06212,6e-05,7.77863]
[1779559987055,33.03,75672.6,66.3,0.06212,6e-05,7.77863]
[1779559987154,33.03,75672.6,66.3,0.06212,6e-05,7.77863]
[1779559987259,33.03,75672.6,66.3,0.06212,6e-05,7.77863]
[1779559987240,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559987429,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559987575,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559987651,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559988060,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559988170,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559988269,33.03,75666.12,66.3,0.06174,6e-05,7.74104]
[1779559988325,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559988372,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559988384,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559988616,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559988677,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559989057,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559989253,33.03,75659.99,66.3,0.06138,6e-05,7.70465]
[1779559989629,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559989692,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559989794,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559990066,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559990182,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559990259,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559990310,33.03,75650.73,66.3,0.06083,6e-05,7.65042]
[1779559990377,33.03,75646.76,66.3,0.0606,6e-05,7.62678]
[1779559990449,33.03,75646.76,66.3,0.0606,6e-05,7.62678]
[1779559991738,33.03,75648.52,66.3,0.06069,6e-05,7.63607]
[1779559994211,33.03,75648.47,66.3,0.06067,6e-05,7.63411]
[1779559994302,33.03,75648.47,66.3,0.06067,6e-05,7.63411]
[1779559998544,33.02,75640.45,66.3,0.06017,6e-05,7.58407]
[1779559999155,33.02,75640.45,66.3,0.06017,6e-05,7.58407]
[1779559999204,33.02,75641.8,66.3,0.06024,6e-05,7.59105]
[1779560004599,33.02,75640.2,66.3,0.06014,6e-05,7.58117]
[1779560009634,33.01,75628.12,66.3,0.05946,6e-05,7.51208]
[1779560014669,33.01,75635.12,66.3,0.05982,6e-05,7.54817]
[1779560018915,33.01,75627.94,66.3,0.05942,6e-05,7.50708]
[1779560018938,33.01,75627.94,66.3,0.05942,6e-05,7.50708]
[1779560018984,33.01,75625.83,66.3,0.0593,6e-05,7.49509]
[1779560019816,33.01,75625.83,66.3,0.0593,6e-05,7.49509]
[1779560019918,33.01,75625.05,66.3,0.05925,6e-05,7.49002]
[1779560025602,33.01,75624.73,66.3,0.05923,6e-05,7.48826]
[1779560025604,33.01,75624.73,66.3,0.05923,6e-05,7.48826]
[1779560025753,33.01,75624.86,66.3,0.05924,6e-05,7.489]
[1779560030788,33.01,75625.08,66.3,0.05922,6e-05,7.48703]
[1779560032409,33.01,75624.88,66.3,0.0592,6e-05,7.48524]
[1779560032802,33.0,75631.75,66.3,0.05958,6e-05,7.52364]
[1779560037837,33.0,75640.18,66.3,0.06005,6e-05,7.57118]
[1779560042872,33.0,75641.53,66.3,0.06012,6e-05,7.57824]
[1779560046614,33.0,75645.95,66.3,0.06037,6e-05,7.60308]
[1779560046900,33.0,75646.4,66.3,0.06039,6e-05,7.60549]
[1779560047892,33.0,75646.4,66.3,0.06039,6e-05,7.60549]
[1779560047907,33.0,75645.3,66.3,0.06032,6e-05,7.59836]
[1779560052942,33.0,75645.85,66.3,0.06034,6e-05,7.60069]
[1779560055735,33.0,75646.74,66.3,0.06039,6e-05,7.60547]
[1779560060265,33.0,75647.19,66.3,0.06041,6e-05,7.60736]
[1779560060389,33.0,75647.19,66.3,0.06041,6e-05,7.60736]
[1779560060998,33.0,75633.75,66.3,0.05964,6e-05,7.53022]
[1779560065028,32.99,75617.92,66.3,0.05873,6e-05,7.43775]
[1779560065848,32.99,75617.92,66.3,0.05873,6e-05,7.43775]
[1779560066401,32.99,75617.92,66.3,0.05873,6e-05,7.43775]
[1779560067042,32.99,75615.71,66.3,0.05859,6e-05,7.42411]
[1779560072076,32.99,75612.16,66.3,0.05837,6e-05,7.40103]
[1779560074318,32.99,75612.51,66.3,0.05839,6e-05,7.40311]
[1779560077860,32.99,75609.6,66.3,0.05824,6e-05,7.3872]
[1779560080764,32.99,75610.54,66.3,0.05829,6e-05,7.39237]
[1779560080970,32.99,75610.54,66.3,0.05829,6e-05,7.39237]
[1779560081142,32.99,75626.17,66.3,0.05916,6e-05,7.48065]
[1779560083279,32.99,75634.09,66.3,0.05961,6e-05,7.52568]
[1779560085749,32.99,75618.08,66.3,0.0587,6e-05,7.43419]
[1779560087634,32.99,75608.6,66.3,0.05817,6e-05,7.38036]
[1779560088057,32.99,75608.6,66.3,0.05817,6e-05,7.38036]
[1779560088124,32.99,75608.6,66.3,0.05817,6e-05,7.38036]
[1779560088190,32.99,75629.13,66.3,0.05932,6e-05,7.4964]
[1779560089534,32.99,75628.25,66.3,0.05927,6e-05,7.49137]
[1779560089856,32.99,75628.25,66.3,0.05927,6e-05,7.49137]
[1779560091308,32.99,75623.47,66.3,0.059,6e-05,7.46421]
[1779560091682,32.99,75622.11,66.3,0.05892,6e-05,7.45626]
[1779560092438,32.99,75621.11,66.3,0.05886,6e-05,7.45063]
[1779560094061,32.99,75621.86,66.3,0.0589,6e-05,7.45466]
[1779560099268,32.99,75614.12,66.3,0.05846,6e-05,7.41011]
[1779560100720,32.99,75614.43,66.3,0.05848,6e-05,7.41172]
[1779560101282,32.99,75627.48,66.3,0.05921,6e-05,7.48548]
[1779560101492,32.99,75627.48,66.3,0.05921,6e-05,7.48548]
[1779560102038,32.99,75627.48,66.3,0.05921,6e-05,7.48548]
[1779560102560,32.99,75627.48,66.3,0.05921,6e-05,7.48548]
[1779560102392,32.99,75650.5,66.3,0.06051,6e-05,7.61688]
[1779560102904,32.99,75650.5,66.3,0.06051,6e-05,7.61688]
[1779560103308,32.99,75650.5,66.3,0.06051,6e-05,7.61688]
[1779560104680,32.99,75651.89,66.3,0.06059,6e-05,7.62439]
[1779560105614,32.99,75644.37,66.3,0.06016,6e-05,7.58104]
[1779560111419,32.98,75636.93,66.3,0.05972,6e-05,7.53752]
[1779560111521,32.98,75636.93,66.3,0.05972,6e-05,7.53752]
[1779560112469,32.98,75635.99,66.3,0.05967,6e-05,7.53208]
[1779560118468,32.98,75637.2,66.3,0.05972,6e-05,7.53722]
[1779560119283,32.98,75637.2,66.3,0.05972,6e-05,7.53722]
[1779560121603,32.98,75638.44,66.3,0.05979,6e-05,7.54386]
[1779560126040,32.98,75638.86,66.3,0.05981,6e-05,7.54584]
[1779560131560,32.98,75651.52,66.3,0.06049,6e-05,7.61338]
[1779560134217,32.98,75651.76,66.3,0.0605,6e-05,7.61453]
[1779560135045,32.98,75652.14,66.3,0.06052,6e-05,7.6165]
[1779560140627,32.97,75657.93,66.3,0.06084,6e-05,7.64829]
[1779560144654,32.97,75639.97,66.3,0.0598,6e-05,7.5445]
[1779560149690,32.97,75635.75,66.3,0.05956,6e-05,7.52008]
[1779560150551,32.97,75635.75,66.3,0.05956,6e-05,7.52008]
[1779560151199,32.97,75635.75,66.3,0.05956,6e-05,7.52008]
[1779560151600,32.97,75635.08,66.3,0.05952,6e-05,7.5162]
[1779560152058,32.97,75635.08,66.3,0.05952,6e-05,7.5162]
[1779560154035,32.97,75631.77,66.3,0.05933,6e-05,7.49676]
[1779560154511,32.97,75631.77,66.3,0.05933,6e-05,7.49676]
[1779560157749,32.97,75617.47,66.3,0.05851,6e-05,7.41458]
[1779560162784,32.97,75610.89,66.3,0.05814,6e-05,7.3769]
[1779560169117,32.97,75611.19,66.3,0.05816,6e-05,7.37823]
[1779560169197,32.97,75611.19,66.3,0.05816,6e-05,7.37823]
[1779560169201,32.97,75606.39,66.3,0.05789,6e-05,7.35103]
[1779560169849,32.96,75591.38,66.3,0.05706,5e-05,7.26647]
[1779560170902,32.96,75591.38,66.3,0.05706,5e-05,7.26647]
[1779560170995,32.96,75589.71,66.3,0.05696,5e-05,7.25685]
[1779560176906,32.97,75583.6,66.3,0.05665,5e-05,7.22502]
[1779560181941,32.97,75589.81,66.3,0.05701,5e-05,7.26131]
[1779560186976,32.97,75597.93,66.3,0.05747,6e-05,7.30805]
[1779560192012,32.98,75590.86,66.3,0.05707,5e-05,7.26639]
[1779560197046,32.98,75581.82,66.3,0.05659,5e-05,7.21753]
[1779560202081,32.98,75581.82,66.3,0.05661,5e-05,7.21942]
[1779560207116,32.99,75579.83,66.3,0.05652,5e-05,7.21025]
[1779560212151,32.99,75579.96,66.3,0.05654,5e-05,7.2129]
[1779560217185,32.99,75570.92,66.3,0.05608,5e-05,7.16489]
[1779560222221,33.0,75576.04,66.3,0.05637,5e-05,7.19542]
[1779560227256,33.0,75576.49,66.3,0.05642,5e-05,7.19994]
[1779560232291,33.0,75576.4,66.3,0.05643,5e-05,7.20145]
[1779560236322,33.01,75589.23,66.3,0.05715,5e-05,7.27436]
[1779560238615,33.01,75594.23,66.3,0.05743,5e-05,7.30283]
[1779560243620,33.01,75603.89,66.3,0.05797,6e-05,7.35784]
[1779560246461,33.01,75607.59,66.3,0.05818,6e-05,7.37889]
[1779560247473,33.01,75608.76,66.3,0.05824,6e-05,7.38557]
[1779560253441,33.01,75606.19,66.3,0.05808,6e-05,7.36826]
[1779560253850,33.01,75606.19,66.3,0.05808,6e-05,7.36826]
[1779560257108,33.01,75608.57,66.3,0.05822,6e-05,7.382]
[1779560257115,33.01,75608.57,66.3,0.05822,6e-05,7.382]
[1779560257119,33.01,75608.57,66.3,0.05822,6e-05,7.382]
[1779560261497,33.01,75628.89,66.3,0.05936,6e-05,7.49733]
[1779560263865,33.01,75637.08,66.3,0.05982,6e-05,7.54392]
[1779560265783,33.01,75649.93,66.3,0.06055,6e-05,7.61726]
[1779560266581,33.01,75649.93,66.3,0.06055,6e-05,7.61726]
[1779560268772,33.01,75655.84,66.3,0.06088,6e-05,7.65061]
[1779560273879,33.01,75660.93,66.3,0.06116,6e-05,7.67866]
[1779560275157,33.01,75661.47,66.3,0.06119,6e-05,7.68147]
[1779560280632,33.0,75675.62,66.3,0.06199,6e-05,7.76116]
[1779560282300,33.0,75675.62,66.3,0.06199,6e-05,7.76116]
[1779560282624,33.0,75675.62,66.3,0.06199,6e-05,7.76116]
[1779560284821,33.0,75682.1,66.3,0.06236,6e-05,7.79756]
[1779560285531,33.0,75682.1,66.3,0.06236,6e-05,7.79756]
[1779560287086,33.0,75678.03,66.3,0.06211,6e-05,7.77295]
[1779560289376,33.0,75677.69,66.3,0.06208,6e-05,7.7697]
[1779560291125,33.0,75681.76,66.3,0.06231,6e-05,7.7925]
[1779560297372,32.99,75674.18,66.3,0.06184,6e-05,7.7461]
[1779560297635,32.99,75674.18,66.3,0.06184,6e-05,7.7461]
[1779560302830,32.99,75683.32,66.3,0.06234,6e-05,7.79643]
[1779560308528,32.98,75688.72,66.3,0.06264,6e-05,7.82617]
[1779560308543,32.98,75688.72,66.3,0.06264,6e-05,7.82617]
[1779560312788,32.98,75691.53,66.3,0.06276,6e-05,7.83645]
[1779560317941,32.98,75682.03,66.3,0.06217,6e-05,7.77852]
[1779560322976,32.97,75682.73,66.3,0.06219,6e-05,7.78051]
[1779560328013,32.97,75683.33,66.3,0.06221,6e-05,7.78196]
[1779560333048,32.96,75683.57,66.3,0.0622,6e-05,7.78134]
[1779560338090,32.96,75681.78,66.3,0.06207,6e-05,7.76891]
[1779560343124,32.96,75680.0,66.3,0.06195,6e-05,7.75677]
[1779560348161,32.95,75684.48,66.3,0.06219,6e-05,7.78079]
[1779560353510,32.95,75695.12,66.3,0.0628,6e-05,7.84119]
[1779560359450,32.95,75696.68,66.3,0.06286,6e-05,7.84733]
[1779560360399,32.95,75698.06,66.3,0.06294,6e-05,7.85491]
[1779560366297,32.94,75698.63,66.3,0.06294,6e-05,7.85487]
[1779560371332,32.94,75699.57,66.3,0.06294,6e-05,7.85437]
[1779560376367,32.93,75686.01,66.3,0.06212,6e-05,7.77289]
[1779560381402,32.93,75694.51,66.3,0.0626,6e-05,7.82055]
[1779560386447,32.92,75699.5,66.3,0.06288,6e-05,7.84804]
[1779560392479,32.92,75707.34,66.3,0.06331,6e-05,7.89047]
[1779560396507,32.91,75720.94,66.3,0.06409,6e-05,7.96811]
[1779560401676,32.91,75724.47,66.3,0.06428,6e-05,7.98616]
[1779560405492,32.9,75722.71,66.3,0.06414,6e-05,7.97302]
[1779560409321,32.9,75731.86,66.3,0.06466,6e-05,8.02417]
[1779560411669,32.9,75732.25,66.3,0.06467,6e-05,8.02522]
[1779560415586,32.89,75733.14,66.3,0.06471,6e-05,8.02864]
[1779560416856,32.89,75750.25,66.3,0.06574,6e-05,8.12942]
[1779560417665,32.89,75762.76,66.3,0.0665,6e-05,8.20371]
[1779560417892,32.89,75762.76,66.3,0.0665,6e-05,8.20371]
[1779560417996,32.89,75762.76,66.3,0.0665,6e-05,8.20371]
[1779560418111,32.89,75762.76,66.3,0.0665,6e-05,8.20371]
[1779560418825,32.89,75762.76,66.3,0.0665,6e-05,8.20371]
[1779560419106,32.89,75766.27,66.3,0.06671,6e-05,8.22406]
[1779560419734,32.89,75766.27,66.3,0.06671,6e-05,8.22406]
[1779560420088,32.89,75763.94,66.3,0.06656,6e-05,8.2093]
[1779560420102,32.89,75763.94,66.3,0.06656,6e-05,8.2093]
[1779560420687,32.89,75763.94,66.3,0.06656,6e-05,8.2093]
[1779560421126,32.89,75763.55,66.3,0.06653,6e-05,8.20623]
[1779560421766,32.89,75763.55,66.3,0.06653,6e-05,8.20623]
[1779560422166,32.89,75771.28,66.3,0.067,6e-05,8.25198]
[1779560422864,32.89,75771.28,66.3,0.067,6e-05,8.25198]
[1779560423230,32.88,75780.92,66.3,0.06759,6e-05,8.30944]
[1779560423303,32.88,75780.92,66.3,0.06759,6e-05,8.30944]
[1779560423353,32.88,75780.92,66.3,0.06759,6e-05,8.30944]
[1779560423580,32.88,75780.92,66.3,0.06759,6e-05,8.30944]
[1779560424748,32.88,75785.08,66.3,0.06784,6e-05,8.33382]
[1779560424816,32.88,75785.08,66.3,0.06784,6e-05,8.33382]
[1779560425367,32.88,75786.32,66.3,0.06791,6e-05,8.34046]
[1779560425679,32.88,75786.32,66.3,0.06791,6e-05,8.34046]
[1779560425927,32.88,75791.36,66.3,0.06822,6e-05,8.37013]
[1779560425984,32.88,75791.36,66.3,0.06822,6e-05,8.37013]
[1779560426335,32.88,75791.36,66.3,0.06822,6e-05,8.37013]
[1779560426527,32.88,75791.36,66.3,0.06822,6e-05,8.37013]
[1779560427222,32.88,75790.71,66.3,0.06817,6e-05,8.36527]
[1779560427296,32.88,75790.71,66.3,0.06817,6e-05,8.36527]
[1779560427927,32.88,75790.71,66.3,0.06817,6e-05,8.36527]
[1779560427757,32.88,75812.4,66.3,0.06953,6e-05,8.49655]
[1779560428853,32.88,75821.04,66.3,0.07008,6e-05,8.5486]
[1779560432698,32.86,75823.34,66.3,0.07009,6e-05,8.54874]
[1779560432784,32.85,75829.94,66.3,0.07045,6e-05,8.58373]
[1779560435807,32.82,75817.49,66.3,0.06951,6e-05,8.49374]
[1779560437935,32.81,75811.44,66.3,0.06905,6e-05,8.4501]
[1779560441795,32.8,75813.27,66.3,0.06908,6e-05,8.45273]
[1779560441802,32.8,75813.27,66.3,0.06908,6e-05,8.45273]
[1779560441849,32.79,75809.9,66.3,0.06883,6e-05,8.4293]
[1779560442149,32.79,75809.9,66.3,0.06883,6e-05,8.4293]
[1779560442858,32.78,75812.7,66.3,0.06892,6e-05,8.43814]
[1779560445878,32.76,75829.51,66.3,0.0699,6e-05,8.53216]
[1779560450913,32.75,75819.2,66.3,0.06919,6e-05,8.46365]
[1779560451981,32.75,75819.2,66.3,0.06919,6e-05,8.46365]
[1779560457275,32.75,75818.93,66.3,0.06915,6e-05,8.46056]
[1779560463091,32.75,75815.16,66.3,0.0689,6e-05,8.43598]
[1779560463094,32.75,75815.16,66.3,0.0689,6e-05,8.43598]
[1779560469074,32.75,75814.98,66.3,0.06887,6e-05,8.43339]
[1779560474111,32.74,75829.82,66.3,0.06981,6e-05,8.52335]
[1779560477575,32.74,75829.93,66.3,0.06981,6e-05,8.52338]
[1779560483174,32.74,75828.73,66.3,0.06971,6e-05,8.51375]
[1779560486314,32.74,75834.31,66.3,0.07006,6e-05,8.54749]
[1779560486468,32.74,75834.31,66.3,0.07006,6e-05,8.54749]
[1779560487698,32.74,75834.59,66.3,0.07007,6e-05,8.54847]
[1779560488053,32.74,75843.5,66.3,0.07064,6e-05,8.60313]
[1779560489217,32.74,75823.18,66.3,0.06933,6e-05,8.47738]
[1779560490627,32.74,75823.18,66.3,0.06933,6e-05,8.47738]
[1779560490728,32.73,75821.82,66.3,0.06919,6e-05,8.46457]
[1779560491683,32.73,75821.82,66.3,0.06919,6e-05,8.46457]
[1779560491688,32.73,75817.92,66.3,0.06891,6e-05,8.4361]
[1779560497511,32.72,75820.96,66.3,0.06909,6e-05,8.45363]
[1779560503435,32.72,75824.67,66.3,0.06931,6e-05,8.47482]
[1779560503441,32.72,75824.67,66.3,0.06931,6e-05,8.47482]
[1779560506943,32.72,75838.4,66.3,0.07018,6e-05,8.55836]
[1779560510664,32.72,75838.46,66.3,0.07017,6e-05,8.55703]
[1779560514402,32.71,75818.92,66.3,0.0689,6e-05,8.43518]
[1779560519438,32.71,75814.85,66.3,0.06863,6e-05,8.40905]
[1779560521472,32.71,75816.48,66.3,0.06873,6e-05,8.4188]
[1779560521735,32.71,75816.48,66.3,0.06873,6e-05,8.4188]
[1779560527494,32.71,75826.2,66.3,0.06932,6e-05,8.47627]
[1779560528981,32.71,75826.2,66.3,0.06932,6e-05,8.47627]
[1779560532478,32.71,75819.96,66.3,0.06891,6e-05,8.43684]
[1779560532484,32.71,75819.96,66.3,0.06891,6e-05,8.43684]
[1779560532529,32.71,75818.69,66.3,0.06883,6e-05,8.4288]
[1779560533512,32.71,75818.69,66.3,0.06883,6e-05,8.4288]
[1779560533536,32.7,75816.25,66.3,0.06867,6e-05,8.41303]
[1779560535592,32.7,75822.66,66.3,0.06907,6e-05,8.45189]
[1779560536382,32.7,75820.73,66.3,0.06894,6e-05,8.43958]
[1779560541285,32.7,75825.5,66.3,0.06923,6e-05,8.46688]
[1779560545779,32.7,75824.99,66.3,0.06918,6e-05,8.46238]
[1779560545806,32.7,75824.99,66.3,0.06918,6e-05,8.46238]
[1779560546758,32.7,75824.28,66.3,0.06913,6e-05,8.45773]
[1779560547726,32.7,75823.83,66.3,0.0691,6e-05,8.45449]
[1779560553713,32.69,75824.56,66.3,0.06908,6e-05,8.45215]
[1779560555919,32.69,75824.68,66.3,0.06909,6e-05,8.45242]
[1779560555956,32.69,75824.68,66.3,0.06909,6e-05,8.45242]
[1779560557548,32.69,75822.92,66.3,0.06896,6e-05,8.44088]
[1779560562772,32.68,75824.02,66.3,0.06901,6e-05,8.44504]
[1779560565523,32.68,75824.94,66.3,0.06906,6e-05,8.44975]
[1779560566625,32.68,75825.84,66.3,0.06911,6e-05,8.45481]
[1779560566754,32.68,75825.84,66.3,0.06911,6e-05,8.45481]
[1779560569952,32.68,75826.81,66.3,0.06916,6e-05,8.45955]
[1779560573061,32.68,75837.98,66.3,0.06986,6e-05,8.5272]
[1779560575367,32.68,75823.63,66.3,0.06893,6e-05,8.43796]
[1779560575560,32.68,75823.63,66.3,0.06893,6e-05,8.43796]
[1779560575752,32.68,75823.63,66.3,0.06893,6e-05,8.43796]
[1779560575863,32.68,75821.46,66.3,0.06879,6e-05,8.42441]
[1779560576465,32.68,75821.46,66.3,0.06879,6e-05,8.42441]
[1779560576871,32.67,75819.9,66.3,0.06868,6e-05,8.41405]
[1779560581084,32.67,75818.14,66.3,0.06856,6e-05,8.40256]
[1779560586941,32.67,75830.23,66.3,0.06932,6e-05,8.47527]
[1779560590969,32.67,75817.3,66.3,0.06849,6e-05,8.39508]
[1779560593691,32.67,75814.53,66.3,0.06831,6e-05,8.37788]
[1779560593696,32.67,75814.53,66.3,0.06831,6e-05,8.37788]
[1779560594015,32.67,75814.53,66.3,0.06831,6e-05,8.37788]
[1779560594040,32.67,75807.41,66.3,0.06786,6e-05,8.33429]
[1779560594098,32.67,75807.41,66.3,0.06786,6e-05,8.33429]
[1779560594245,32.67,75807.41,66.3,0.06786,6e-05,8.33429]
[1779560595416,32.67,75799.47,66.3,0.06735,6e-05,8.28533]
[1779560596008,32.67,75798.81,66.3,0.0673,6e-05,8.28076]
[1779560596140,32.67,75798.81,66.3,0.0673,6e-05,8.28076]
[1779560596265,32.67,75798.81,66.3,0.0673,6e-05,8.28076]
[1779560597011,32.66,75788.37,66.3,0.06664,6e-05,8.21692]
[1779560597173,32.66,75788.37,66.3,0.06664,6e-05,8.21692]
[1779560599588,32.66,75782.55,66.3,0.06627,6e-05,8.18088]
[1779560603053,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560603382,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560603630,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560603669,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560603722,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560603732,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560603823,32.66,75765.07,66.3,0.06518,6e-05,8.07417]
[1779560604295,32.66,75762.04,66.3,0.06499,6e-05,8.05577]
[1779560605216,32.66,75762.99,66.3,0.06505,6e-05,8.06124]
[1779560605826,32.66,75762.99,66.3,0.06505,6e-05,8.06124]
[1779560606220,32.66,75763.02,66.3,0.06505,6e-05,8.06119]
[1779560606604,32.66,75763.02,66.3,0.06505,6e-05,8.06119]
[1779560608798,32.66,75770.12,66.3,0.06548,6e-05,8.10328]
[1779560608955,32.66,75770.12,66.3,0.06548,6e-05,8.10328]
[1779560609620,32.66,75774.02,66.3,0.06571,6e-05,8.12643]
[1779560609622,32.66,75774.02,66.3,0.06571,6e-05,8.12643]
[1779560609894,32.66,75774.02,66.3,0.06571,6e-05,8.12643]
[1779560609965,32.66,75774.02,66.3,0.06571,6e-05,8.12611]
[1779560611350,32.66,75776.13,66.3,0.06584,6e-05,8.1388]
[1779560611451,32.66,75775.93,66.3,0.0658,6e-05,8.13394]
[1779560615577,32.66,75778.81,66.3,0.06597,6e-05,8.15059]
[1779560621180,32.65,75776.37,66.3,0.0658,6e-05,8.13342]
[1779560626215,32.65,75773.01,66.3,0.06557,6e-05,8.11174]
[1779560630077,32.65,75772.39,66.3,0.06553,6e-05,8.10745]
[1779560634069,32.65,75771.84,66.3,0.06549,6e-05,8.10308]
[1779560634273,32.65,75772.14,66.3,0.0655,6e-05,8.10437]
[1779560638286,32.65,75771.72,66.3,0.06547,6e-05,8.10197]
[1779560638321,32.65,75769.03,66.3,0.06531,6e-05,8.08586]
[1779560640269,32.65,75760.59,66.3,0.06479,6e-05,8.03535]
[1779560640632,32.65,75760.59,66.3,0.06479,6e-05,8.03535]
[1779560644003,32.65,75748.9,66.3,0.06408,6e-05,7.96507]
[1779560645903,32.64,75743.82,66.3,0.06377,6e-05,7.93471]
[1779560647014,32.64,75742.14,66.3,0.06367,6e-05,7.92468]
[1779560650618,32.64,75734.03,66.3,0.06318,6e-05,7.87671]
[1779560650705,32.65,75728.5,66.3,0.06285,6e-05,7.84416]
[1779560655921,32.64,75728.64,66.3,0.06284,6e-05,7.84328]
[1779560658462,32.64,75715.83,66.3,0.06207,6e-05,7.76631]
[1779560660487,32.64,75718.47,66.3,0.06222,6e-05,7.78149]
[1779560660536,32.64,75718.71,66.3,0.06223,6e-05,7.78256]
[1779560666518,32.64,75720.17,66.3,0.06233,6e-05,7.79201]
[1779560671553,32.64,75721.38,66.3,0.06238,6e-05,7.7962]
[1779560676588,32.64,75719.0,66.3,0.06225,6e-05,7.78311]
[1779560681623,32.64,75718.26,66.3,0.06221,6e-05,7.77952]
[1779560686658,32.65,75714.69,66.3,0.06201,6e-05,7.75937]
[1779560691698,32.65,75709.18,66.3,0.06169,6e-05,7.72798]
[1779560696733,32.65,75719.5,66.3,0.06231,6e-05,7.78941]
[1779560697642,32.65,75719.5,66.3,0.06231,6e-05,7.78941]
[1779560697883,32.65,75719.5,66.3,0.06231,6e-05,7.78941]
[1779560697938,32.65,75720.68,66.3,0.06238,6e-05,7.79645]
[1779560701195,32.65,75733.72,66.3,0.06317,6e-05,7.87448]
[1779560706806,32.65,75742.73,66.3,0.06373,6e-05,7.92952]
[1779560711841,32.66,75744.3,66.3,0.06383,6e-05,7.93997]
[1779560712959,32.66,75744.3,66.3,0.06383,6e-05,7.93997]
[1779560713491,32.66,75745.62,66.3,0.06392,6e-05,7.94803]
[1779560713506,32.66,75745.62,66.3,0.06392,6e-05,7.94803]
[1779560719031,32.66,75741.34,66.3,0.06367,6e-05,7.92356]
[1779560720275,32.66,75734.43,66.3,0.06326,6e-05,7.88321]
[1779560725945,32.66,75728.64,66.3,0.06293,6e-05,7.85118]
[1779560730980,32.67,75728.38,66.3,0.06294,6e-05,7.8515]
[1779560736017,32.67,75725.43,66.3,0.06276,6e-05,7.8324]
[1779560741051,32.67,75725.15,66.3,0.06276,6e-05,7.83279]
[1779560746179,32.67,75725.13,66.3,0.06277,6e-05,7.83386]
[1779560752129,32.68,75725.02,66.3,0.0628,6e-05,7.83632]
[1779560757164,32.68,75725.66,66.3,0.06285,6e-05,7.84197]
[1779560762198,32.69,75723.66,66.3,0.06275,6e-05,7.83209]
[1779560767234,32.69,75724.48,66.3,0.06282,6e-05,7.83881]
[1779560772269,32.69,75723.98,66.3,0.06281,6e-05,7.83772]
[1779560777636,32.7,75723.73,66.3,0.06281,6e-05,7.83771]
[1779560780606,32.7,75711.92,66.3,0.06213,6e-05,7.76998]
[1779560782875,32.7,75712.5,66.3,0.06217,6e-05,7.77384]
[1779560788381,32.7,75710.7,66.3,0.0621,6e-05,7.76649]
[1779560793416,32.71,75710.37,66.3,0.06207,6e-05,7.76322]
[1779560798451,32.71,75709.42,66.3,0.06204,6e-05,7.75987]
[1779560803486,32.72,75709.79,66.3,0.06208,6e-05,7.76421]
[1779560808767,32.72,75718.34,66.3,0.06261,6e-05,7.81603]
[1779560814562,32.72,75701.77,66.3,0.06166,6e-05,7.72174]
[1779560815433,32.72,75701.77,66.3,0.06166,6e-05,7.72174]
[1779560820485,32.73,75697.2,66.3,0.06142,6e-05,7.69767]
[1779560825596,32.73,75698.0,66.3,0.0615,6e-05,7.70565]
[1779560828661,32.74,75682.68,66.3,0.06063,6e-05,7.61908]
[1779560833696,32.74,75682.15,66.3,0.06063,6e-05,7.6195]
[1779560838732,32.75,75679.04,66.3,0.06049,6e-05,7.60502]
[1779560843767,32.76,75670.01,66.3,0.06001,6e-05,7.55656]
[1779560848803,32.76,75672.11,66.3,0.06017,6e-05,7.57265]
[1779560853872,32.77,75683.21,66.3,0.06081,6e-05,7.63625]
[1779560857866,32.78,75703.77,66.3,0.06205,6e-05,7.75897]
[1779560860556,32.78,75703.33,66.3,0.06203,6e-05,7.75743]
[1779560861287,32.78,75703.33,66.3,0.06203,6e-05,7.75743]
[1779560866929,32.78,75708.09,66.3,0.06235,6e-05,7.7888]
[1779560870897,32.79,75719.11,66.3,0.06302,6e-05,7.85489]
[1779560870935,32.79,75719.11,66.3,0.06302,6e-05,7.85489]
[1779560871462,32.79,75722.9,66.3,0.06325,6e-05,7.8776]
[1779560873556,32.79,75729.09,66.3,0.06362,6e-05,7.9148]
[1779560879013,32.79,75736.02,66.3,0.06406,6e-05,7.9575]
[1779560880115,32.79,75736.02,66.3,0.06406,6e-05,7.9575]
[1779560881792,32.79,75735.95,66.3,0.06406,6e-05,7.95761]
[1779560883226,32.79,75737.2,66.3,0.06414,6e-05,7.96527]
[1779560885509,32.79,75741.78,66.3,0.06442,6e-05,7.99311]
[1779560891103,32.8,75747.07,66.3,0.06477,6e-05,8.02708]
[1779560891418,32.8,75747.07,66.3,0.06477,6e-05,8.02708]
[1779560891452,32.8,75747.07,66.3,0.06477,6e-05,8.02708]
[1779560892440,32.8,75746.43,66.3,0.06473,6e-05,8.0234]
[1779560897551,32.8,75747.92,66.3,0.06484,6e-05,8.03423]
[1779560898576,32.8,75748.4,66.3,0.06487,6e-05,8.03745]
[1779560899193,32.8,75748.4,66.3,0.06487,6e-05,8.03745]
[1779560900571,32.8,75747.9,66.3,0.06485,6e-05,8.03467]
[1779560902510,32.8,75747.19,66.3,0.06481,6e-05,8.03091]
[1779560903642,32.8,75748.72,66.3,0.0649,6e-05,8.04013]
[1779560909127,32.81,75760.7,66.3,0.06565,6e-05,8.11286]
[1779560911439,32.81,75764.88,66.3,0.06588,6e-05,8.13493]
[1779560913146,32.81,75763.18,66.3,0.06578,6e-05,8.12495]
[1779560914864,32.81,75756.34,66.3,0.06537,6e-05,8.0845]
[1779560920306,32.81,75757.67,66.3,0.06546,6e-05,8.09412]
[1779560923494,32.81,75757.8,66.3,0.06548,6e-05,8.0957]
[1779560929370,32.81,75757.74,66.3,0.06548,6e-05,8.09538]
[1779560934403,32.81,75758.08,66.3,0.0655,6e-05,8.09741]
[1779560939439,32.81,75761.47,66.3,0.06571,6e-05,8.11765]
[1779560943080,32.81,75763.47,66.3,0.06583,6e-05,8.12954]
[1779560948506,32.81,75762.09,66.3,0.06575,6e-05,8.12183]
[1779560953541,32.81,75762.87,66.3,0.06581,6e-05,8.12761]
[1779560957544,32.82,75763.47,66.3,0.06585,6e-05,8.13202]
[1779560960639,32.82,75762.75,66.3,0.06581,6e-05,8.12759]
[1779560964479,32.82,75765.16,66.3,0.06596,6e-05,8.14231]
[1779560970579,32.82,75759.29,66.3,0.0656,6e-05,8.107]
[1779560973435,32.82,75759.39,66.3,0.06558,6e-05,8.10391]
[1779560974915,32.82,75755.55,66.3,0.06534,6e-05,8.08091]
[1779560975036,32.82,75755.55,66.3,0.06534,6e-05,8.08091]
[1779560978220,32.82,75764.19,66.3,0.06588,6e-05,8.13311]
[1779560978889,32.82,75764.6,66.3,0.0659,6e-05,8.13547]
[1779560983751,32.82,75751.92,66.3,0.06512,6e-05,8.05964]
[1779560987129,32.82,75745.85,66.3,0.06476,6e-05,8.02367]
[1779560987931,32.82,75742.81,66.3,0.06457,6e-05,8.00573]
[1779560989410,32.82,75741.49,66.3,0.0645,6e-05,7.9983]
[1779560990827,32.82,75757.84,66.3,0.0655,6e-05,8.09665]
[1779560995862,32.82,75755.66,66.3,0.06538,6e-05,8.0849]
[1779560999231,32.82,75756.03,66.3,0.06541,6e-05,8.08769]
[1779561003539,32.83,75761.45,66.3,0.06576,6e-05,8.12147]
[1779561003662,32.83,75761.45,66.3,0.06576,6e-05,8.12147]
[1779561004008,32.83,75761.45,66.3,0.06576,6e-05,8.12147]
[1779561004262,32.83,75761.45,66.3,0.06576,6e-05,8.12147]
[1779561004295,32.83,75761.45,66.3,0.06576,6e-05,8.12147]
[1779561004401,32.83,75761.45,66.3,0.06576,6e-05,8.12147]
[1779561005390,32.83,75792.5,66.3,0.06769,6e-05,8.30921]
[1779561006829,32.83,75799.72,66.3,0.06815,6e-05,8.35328]
[1779561007623,32.83,75801.87,66.3,0.06829,6e-05,8.36653]
[1779561009239,32.83,75801.49,66.3,0.06826,6e-05,8.36436]
[1779561010475,32.83,75803.74,66.3,0.06841,6e-05,8.3782]
[1779561016057,32.83,75804.74,66.3,0.06848,6e-05,8.38481]
[1779561016057,32.83,75804.74,66.3,0.06848,6e-05,8.38481]
[1779561022050,32.83,75799.4,66.3,0.06813,6e-05,8.35161]
[1779561027085,32.83,75794.39,66.3,0.06781,6e-05,8.32057]
[1779561032120,32.83,75789.83,66.3,0.06749,6e-05,8.28894]
[1779561032696,32.83,75789.83,66.3,0.06749,6e-05,8.28894]
[1779561032703,32.83,75789.83,66.3,0.06749,6e-05,8.28894]
[1779561036489,32.83,75783.94,66.3,0.06712,6e-05,8.25326]
[1779561038611,32.83,75793.52,66.3,0.06772,6e-05,8.31105]
[1779561040067,32.83,75793.87,66.3,0.06774,6e-05,8.31308]
[1779561040989,32.82,75794.47,66.3,0.06778,6e-05,8.31661]
[1779561045859,32.82,75796.87,66.3,0.06792,6e-05,8.3306]
[1779561051280,32.82,75798.29,66.3,0.06801,6e-05,8.33844]
[1779561056392,32.82,75809.74,66.3,0.06872,6e-05,8.40732]
[1779561062356,32.82,75811.38,66.3,0.06881,6e-05,8.41563]
[1779561062570,32.82,75811.38,66.3,0.06881,6e-05,8.41563]
[1779561066172,32.82,75813.2,66.3,0.06892,6e-05,8.42689]
[1779561068816,32.82,75805.17,66.3,0.06841,6e-05,8.37758]
[1779561071627,32.82,75810.41,66.3,0.06874,6e-05,8.40896]
[1779561075756,32.82,75812.04,66.3,0.06884,6e-05,8.41912]
[1779561077819,32.82,75812.46,66.3,0.06887,6e-05,8.42129]
[1779561083519,32.82,75813.43,66.3,0.06893,6e-05,8.42728]
[1779561088271,32.82,75816.86,66.3,0.06915,6e-05,8.4484]
[1779561093589,32.81,75814.51,66.3,0.06896,6e-05,8.4291]
[1779561094696,32.81,75814.82,66.3,0.06898,6e-05,8.43074]
[1779561099622,32.81,75815.17,66.3,0.06899,6e-05,8.43214]
[1779561105596,32.81,75809.83,66.3,0.06863,6e-05,8.39795]
[1779561105775,32.81,75809.87,66.3,0.06863,6e-05,8.39799]
[1779561108005,32.81,75796.23,66.3,0.06777,6e-05,8.31486]
[1779561116018,32.81,75796.67,66.3,0.06779,6e-05,8.31681]
[1779561119098,32.81,75800.03,66.3,0.068,6e-05,8.33687]
[1779561121160,32.81,75801.1,66.3,0.06806,6e-05,8.34294]
[1779561127350,32.81,75806.69,66.3,0.0684,6e-05,8.37595]
[1779561132862,32.8,75801.36,66.3,0.06806,6e-05,8.3425]
[1779561135829,32.8,75797.12,66.3,0.06779,6e-05,8.31645]
[1779561136463,32.8,75797.12,66.3,0.06779,6e-05,8.31645]
[1779561142936,32.8,75795.42,66.3,0.06767,6e-05,8.30545]
[1779561147358,32.8,75798.87,66.3,0.06789,6e-05,8.32614]
[1779561151307,32.8,75806.54,66.3,0.06837,6e-05,8.37288]
[1779561151309,32.8,75806.54,66.3,0.06837,6e-05,8.37288]
[1779561158659,32.8,75814.4,66.3,0.06885,6e-05,8.41768]
[1779561159270,32.8,75814.44,66.3,0.06885,6e-05,8.41799]
[1779561159355,32.8,75814.44,66.3,0.06885,6e-05,8.41799]
[1779561159356,32.8,75814.44,66.3,0.06885,6e-05,8.41799]
[1779561167547,32.8,75814.64,66.3,0.06886,6e-05,8.41844]
[1779561173146,32.8,75826.96,66.3,0.06961,6e-05,8.49084]
[1779561176522,32.79,75828.34,66.3,0.06969,6e-05,8.49856]
[1779561180288,32.79,75828.48,66.3,0.06969,6e-05,8.4979]
[1779561182215,32.79,75842.31,66.3,0.07057,6e-05,8.58194]
[1779561187250,32.79,75845.21,66.3,0.07073,6e-05,8.59737]
[1779561188895,32.78,75845.0,66.3,0.07071,6e-05,8.59557]
[1779561194299,32.78,75843.22,66.3,0.07056,6e-05,8.58168]
[1779561199256,32.78,75843.85,66.3,0.07058,6e-05,8.58365]
[1779561200105,32.78,75845.11,66.3,0.07066,6e-05,8.59096]
[1779561205376,32.77,75844.84,66.3,0.07063,6e-05,8.58777]
[1779561210461,32.77,75843.91,66.3,0.07056,6e-05,8.58144]
[1779561216453,32.77,75838.79,66.3,0.07019,6e-05,8.54477]
[1779561221488,32.77,75841.61,66.3,0.07036,6e-05,8.56131]
[1779561226523,32.77,75842.67,66.3,0.07042,6e-05,8.56703]
[1779561230865,32.77,75844.81,66.3,0.07055,6e-05,8.57975]
[1779561230893,32.77,75844.81,66.3,0.07055,6e-05,8.57975]
[1779561231558,32.77,75846.55,66.3,0.07066,6e-05,8.59034]
[1779561236593,32.77,75842.29,66.3,0.07039,6e-05,8.56414]
[1779561236990,32.77,75842.29,66.3,0.07039,6e-05,8.56414]
[1779561237426,32.77,75842.29,66.3,0.07039,6e-05,8.56414]
[1779561237481,32.77,75842.29,66.3,0.07039,6e-05,8.56414]
[1779561237488,32.77,75842.29,66.3,0.07039,6e-05,8.56414]
[1779561237736,32.77,75842.29,66.3,0.07039,6e-05,8.56414]
[1779561237602,32.77,75884.54,66.3,0.07317,7e-05,8.82718]
[1779561238095,32.77,75884.54,66.3,0.07317,7e-05,8.82718]
[1779561238620,32.77,75884.54,66.3,0.07317,7e-05,8.82718]
[1779561238776,32.77,75900.32,66.3,0.07422,7e-05,8.92613]
[1779561239340,32.77,75900.32,66.3,0.07422,7e-05,8.92613]
[1779561239430,32.77,75900.32,66.3,0.07422,7e-05,8.92613]
[1779561239615,32.77,75903.03,66.3,0.07441,7e-05,8.94329]
[1779561239894,32.77,75903.03,66.3,0.07441,7e-05,8.94329]
[1779561240492,32.77,75903.03,66.3,0.07441,7e-05,8.94329]
[1779561240582,32.77,75903.03,66.3,0.07441,7e-05,8.94329]
[1779561240736,32.76,75903.9,66.3,0.07446,7e-05,8.94826]
[1779561241299,32.76,75903.9,66.3,0.07446,7e-05,8.94826]
[1779561241344,32.76,75903.9,66.3,0.07446,7e-05,8.94826]
[1779561241661,32.76,75903.9,66.3,0.07446,7e-05,8.94826]
[1779561241744,32.76,75903.9,66.3,0.07446,7e-05,8.94826]
[1779561241722,32.76,75894.23,66.3,0.07381,7e-05,8.88728]
[1779561242052,32.76,75894.23,66.3,0.07381,7e-05,8.88728]
[1779561242635,32.76,75894.23,66.3,0.07381,7e-05,8.88728]
[1779561242735,32.76,75894.12,66.3,0.07379,7e-05,8.88615]
[1779561243250,32.76,75894.12,66.3,0.07379,7e-05,8.88615]
[1779561243654,32.76,75894.12,66.3,0.07379,7e-05,8.88615]
[1779561243742,32.76,75884.75,66.3,0.07317,7e-05,8.82736]
[1779561247670,32.76,75876.65,66.3,0.07262,7e-05,8.77571]
[1779561248019,32.76,75875.15,66.3,0.07252,7e-05,8.76606]
[1779561248533,32.76,75875.15,66.3,0.07252,7e-05,8.76606]
[1779561249042,32.76,75874.82,66.3,0.07249,7e-05,8.76374]
[1779561249082,32.76,75874.82,66.3,0.07249,7e-05,8.76374]
[1779561249522,32.76,75874.82,66.3,0.07249,7e-05,8.76374]
[1779561250030,32.76,75867.59,66.3,0.07201,7e-05,8.71835]
[1779561250474,32.76,75867.59,66.3,0.07201,7e-05,8.71835]
[1779561250722,32.76,75867.59,66.3,0.07201,7e-05,8.71835]
[1779561251029,32.76,75863.68,66.3,0.07175,7e-05,8.69381]
[1779561253951,32.76,75855.12,66.3,0.07119,7e-05,8.64035]
[1779561255424,32.76,75847.32,66.3,0.07068,7e-05,8.59197]
[1779561255429,32.76,75847.32,66.3,0.07068,7e-05,8.59197]
[1779561257638,32.76,75843.41,66.3,0.07043,6e-05,8.56787]
[1779561258915,32.76,75846.46,66.3,0.07063,6e-05,8.58688]
[1779561261017,32.76,75847.69,66.3,0.07071,7e-05,8.59459]
[1779561262495,32.76,75848.16,66.3,0.07074,7e-05,8.59754]
[1779561262810,32.76,75843.63,66.3,0.07045,6e-05,8.56957]
[1779561267837,32.77,75834.32,66.3,0.06987,6e-05,8.51485]
[1779561273634,32.77,75834.24,66.3,0.06988,6e-05,8.5141]
[1779561274551,32.77,75834.29,66.3,0.06989,6e-05,8.51577]
[1779561274651,32.78,75833.25,66.3,0.06983,6e-05,8.51006]
[1779561275812,32.78,75833.25,66.3,0.06983,6e-05,8.51006]
[1779561276332,32.78,75833.65,66.3,0.06986,6e-05,8.51252]
[1779561278790,32.78,75818.38,66.3,0.0689,6e-05,8.42009]
[1779561280467,32.78,75805.94,66.3,0.06811,6e-05,8.34489]
[1779561285885,32.78,75806.93,66.3,0.0682,6e-05,8.35287]
[1779561289412,32.78,75801.8,66.3,0.06788,6e-05,8.32243]
[1779561295037,32.79,75797.78,66.3,0.06766,6e-05,8.30138]
[1779561297370,32.79,75798.1,66.3,0.06769,6e-05,8.30378]
[1779561299338,32.79,75801.64,66.3,0.06792,6e-05,8.32619]
[1779561300831,32.79,75804.03,66.3,0.06808,6e-05,8.34159]
[1779561302472,32.79,75818.54,66.3,0.06901,6e-05,8.4312]
[1779561306840,32.8,75819.45,66.3,0.06908,6e-05,8.43728]
[1779561306841,32.8,75819.45,66.3,0.06908,6e-05,8.43728]
[1779561308040,32.8,75809.71,66.3,0.06846,6e-05,8.37828]
[1779561311110,32.8,75819.51,66.3,0.0691,6e-05,8.43906]
[1779561316893,32.8,75825.49,66.3,0.06949,6e-05,8.4769]
[1779561319643,32.8,75826.08,66.3,0.06953,6e-05,8.48106]
[1779561321543,32.8,75829.37,66.3,0.06975,6e-05,8.50159]
[1779561323959,32.8,75821.01,66.3,0.06922,6e-05,8.45092]
[1779561324507,32.8,75821.01,66.3,0.06922,6e-05,8.45092]
[1779561330610,32.8,75818.39,66.3,0.06906,6e-05,8.43599]
[1779561335318,32.81,75834.0,66.3,0.07005,6e-05,8.52908]
[1779561340415,32.81,75831.22,66.3,0.06987,6e-05,8.51221]
[1779561343473,32.81,75824.0,66.3,0.06941,6e-05,8.46814]
[1779561349416,32.81,75823.17,66.3,0.06937,6e-05,8.4638]
[1779561354451,32.81,75822.02,66.3,0.0693,6e-05,8.45725]
[1779561359486,32.81,75833.5,66.3,0.07004,6e-05,8.52799]
[1779561364521,32.81,75827.11,66.3,0.06963,6e-05,8.48874]
[1779561369560,32.81,75830.19,66.3,0.06983,6e-05,8.50781]
[1779561374595,32.81,75833.64,66.3,0.07005,6e-05,8.52908]
[1779561379631,32.81,75833.47,66.3,0.07004,6e-05,8.52801]
[1779561384665,32.81,75833.61,66.3,0.07005,6e-05,8.52887]
[1779561388693,32.81,75821.14,66.3,0.06925,6e-05,8.45235]
[1779561393728,32.81,75811.03,66.3,0.06858,6e-05,8.38767]
[1779561397757,32.81,75797.86,66.3,0.06776,6e-05,8.30845]
[1779561400272,32.81,75790.2,66.3,0.06729,6e-05,8.2628]
[1779561405813,32.82,75789.84,66.3,0.06729,6e-05,8.26323]
[1779561410848,32.82,75785.91,66.3,0.06707,6e-05,8.24178]
[1779561415887,32.83,75778.8,66.3,0.06666,6e-05,8.20131]
[1779561417963,32.83,75779.35,66.3,0.06669,6e-05,8.20516]
[1779561427971,32.84,75776.15,66.3,0.06656,6e-05,8.19198]
[1779561433006,32.84,75765.71,66.3,0.06595,6e-05,8.1322]
[1779561433852,32.84,75765.71,66.3,0.06595,6e-05,8.1322]
[1779561439048,32.85,75769.47,66.3,0.06622,6e-05,8.15854]
[1779561443417,32.85,75761.6,66.3,0.06575,6e-05,8.11332]
[1779561449118,32.86,75761.43,66.3,0.06579,6e-05,8.11691]
[1779561454153,32.87,75763.34,66.3,0.06591,6e-05,8.12786]
[1779561459187,32.87,75761.42,66.3,0.06583,6e-05,8.11951]
[1779561464223,32.88,75761.58,66.3,0.06587,6e-05,8.12364]
[1779561470265,32.89,75761.15,66.3,0.06588,6e-05,8.1248]
[1779561476060,32.89,75761.36,66.3,0.06592,6e-05,8.12852]
[1779561485370,32.9,75760.79,66.3,0.06596,6e-05,8.13178]
[1779561490492,32.91,75760.72,66.3,0.06598,6e-05,8.13374]
[1779561496450,32.91,75751.54,66.3,0.06547,6e-05,8.0838]
[1779561501484,32.92,75751.24,66.3,0.06548,6e-05,8.08526]
[1779561506521,32.92,75752.83,66.3,0.06561,6e-05,8.09782]
[1779561511556,32.93,75748.85,66.3,0.06537,6e-05,8.07344]
[1779561513464,32.93,75747.61,66.3,0.0653,6e-05,8.06668]
[1779561513901,32.93,75744.31,66.3,0.06511,6e-05,8.0477]
[1779561519612,32.93,75744.11,66.3,0.06511,6e-05,8.04762]
[1779561524647,32.94,75743.26,66.3,0.06507,6e-05,8.04346]
[1779561530127,32.94,75743.13,66.3,0.06507,6e-05,8.04339]
[1779561535923,32.94,75738.46,66.3,0.06479,6e-05,8.01688]
[1779561536024,32.94,75738.01,66.3,0.06477,6e-05,8.01442]
[1779561537418,32.94,75738.21,66.3,0.06479,6e-05,8.0163]
[1779561537738,32.94,75738.28,66.3,0.0648,6e-05,8.0174]
[1779561539882,32.94,75738.53,66.3,0.06482,6e-05,8.01908]
[1779561539983,32.94,75738.87,66.3,0.06484,6e-05,8.02129]
[1779561541510,32.94,75738.87,66.3,0.06484,6e-05,8.02129]
[1779561541766,32.95,75737.67,66.3,0.06478,6e-05,8.01552]
[1779561543164,32.95,75737.67,66.3,0.06478,6e-05,8.01552]
[1779561543539,32.95,75736.44,66.3,0.06471,6e-05,8.00843]
[1779561544283,32.95,75736.47,66.3,0.06472,6e-05,8.0093]
[1779561544787,32.95,75742.26,66.3,0.06508,6e-05,8.04432]
[1779561549825,32.95,75744.39,66.3,0.06524,6e-05,8.06004]
[1779561554860,32.96,75744.72,66.3,0.06529,6e-05,8.06511]
[1779561559894,32.96,75738.67,66.3,0.06496,6e-05,8.03234]
[1779561564930,32.97,75739.18,66.3,0.06502,6e-05,8.03877]
[1779561569964,32.98,75735.13,66.3,0.06481,6e-05,8.01821]
[1779561572988,32.98,75753.8,66.3,0.06594,6e-05,8.12748]
[1779561573660,32.98,75753.8,66.3,0.06594,6e-05,8.12748]
[1779561579032,32.99,75756.34,66.3,0.06613,6e-05,8.14572]
[1779561581492,32.99,75755.63,66.3,0.0661,6e-05,8.14247]
[1779561586036,32.99,75753.93,66.3,0.06602,6e-05,8.13439]
[1779561591116,33.0,75755.74,66.3,0.06616,6e-05,8.14809]
[1779561596151,33.0,75767.08,66.3,0.06688,6e-05,8.2182]
[1779561598533,33.0,75766.66,66.3,0.06686,6e-05,8.21642]
[1779561604240,33.0,75772.28,66.3,0.06723,6e-05,8.25227]
[1779561609278,33.01,75782.17,66.3,0.06787,6e-05,8.31335]
[1779561614313,33.01,75783.81,66.3,0.06798,6e-05,8.32453]
[1779561619858,33.01,75775.63,66.3,0.06749,6e-05,8.27646]
[1779561622189,33.01,75775.63,66.3,0.0675,6e-05,8.27752]
[1779561631435,33.02,75770.64,66.3,0.0672,6e-05,8.24752]
[1779561636472,33.02,75769.48,66.3,0.06715,6e-05,8.24253]
[1779561641507,33.03,75769.31,66.3,0.06716,6e-05,8.24347]
[1779561646542,33.03,75781.0,66.3,0.0679,6e-05,8.31556]
[1779561651577,33.03,75788.77,66.3,0.06841,6e-05,8.36388]
[1779561656612,33.03,75794.23,66.3,0.06876,6e-05,8.39798]
[1779561661714,33.04,75803.21,66.3,0.06934,6e-05,8.45328]
[1779561666993,33.04,75813.09,66.3,0.06997,6e-05,8.51369]
[1779561672751,33.04,75812.46,66.3,0.06993,6e-05,8.50962]
[1779561677783,33.04,75812.03,66.3,0.0699,6e-05,8.50694]
[1779561682818,33.04,75812.08,66.3,0.0699,6e-05,8.5072]
[1779561687853,33.03,75811.38,66.3,0.06986,6e-05,8.5029]
[1779561692888,33.04,75810.42,66.3,0.06977,6e-05,8.49334]
[1779561695799,33.04,75810.9,66.3,0.0698,6e-05,8.49628]
[1779561700944,33.04,75810.9,66.3,0.0698,6e-05,8.49634]
[1779561705978,33.04,75817.36,66.3,0.07021,6e-05,8.53576]
[1779561711014,33.03,75819.98,66.3,0.07038,6e-05,8.55146]
[1779561716049,33.03,75818.88,66.3,0.07031,6e-05,8.54441]
[1779561721084,33.03,75819.37,66.3,0.07033,6e-05,8.54708]
[1779561726119,33.03,75821.27,66.3,0.07045,6e-05,8.55832]
[1779561731154,33.03,75827.75,66.3,0.07086,6e-05,8.59758]
[1779561733231,33.03,75834.36,66.3,0.07129,6e-05,8.63807]
[1779561736277,33.03,75836.59,66.3,0.07143,7e-05,8.65111]
[1779561737483,33.03,75836.91,66.3,0.07144,7e-05,8.65262]
[1779561747266,33.03,75831.06,66.3,0.07104,6e-05,8.61456]
[1779561752076,33.03,75831.13,66.3,0.07104,6e-05,8.61469]
[1779561757336,33.02,75826.9,66.3,0.07073,6e-05,8.58401]
[1779561762371,33.02,75830.93,66.3,0.07099,6e-05,8.60823]
[1779561767406,33.02,75832.17,66.3,0.07106,6e-05,8.61512]
[1779561772442,33.02,75830.96,66.3,0.07097,6e-05,8.60699]
[1779561777477,33.02,75829.68,66.3,0.07088,6e-05,8.59847]
[1779561782512,33.02,75828.35,66.3,0.07079,6e-05,8.58969]
[1779561787547,33.02,75827.34,66.3,0.07072,6e-05,8.58294]
[1779561792582,33.02,75826.72,66.3,0.07067,6e-05,8.57859]
[1779561797617,33.02,75829.87,66.3,0.07087,6e-05,8.59734]
[1779561802694,33.01,75830.2,66.3,0.07089,6e-05,8.59883]
[1779561808695,33.01,75835.12,66.3,0.0712,6e-05,8.62815]
[1779561814367,33.01,75843.36,66.3,0.0717,7e-05,8.67445]
[1779561819772,33.01,75841.35,66.3,0.07155,7e-05,8.66056]
[1779561824825,33.01,75834.8,66.3,0.07111,6e-05,8.6191]
[1779561829859,33.01,75832.55,66.3,0.07096,6e-05,8.60466]
[1779561834894,33.0,75832.62,66.3,0.07096,6e-05,8.60456]
[1779561839929,33.0,75829.36,66.3,0.07074,6e-05,8.58406]
[1779561844964,33.0,75835.3,66.3,0.07112,6e-05,8.62002]
[1779561852013,33.0,75835.57,66.3,0.07113,6e-05,8.62072]
[1779561857048,33.0,75831.6,66.3,0.07086,6e-05,8.5957]
[1779561862083,33.0,75833.07,66.3,0.07095,6e-05,8.60424]
[1779561867118,33.0,75837.96,66.3,0.07126,7e-05,8.63367]
[1779561873160,33.0,75839.02,66.3,0.0713,7e-05,8.63551]
[1779561878194,33.0,75837.56,66.3,0.07119,7e-05,8.62584]
[1779561883230,32.99,75831.69,66.3,0.07081,6e-05,8.58917]
[1779561888265,32.99,75833.57,66.3,0.07093,6e-05,8.60049]
[1779561893301,32.99,75833.66,66.3,0.07093,6e-05,8.60059]
[1779561896149,32.99,75833.67,66.3,0.07093,6e-05,8.60047]
[1779561896322,32.99,75809.06,66.3,0.06934,6e-05,8.44969]
[1779561897415,32.99,75809.06,66.3,0.06934,6e-05,8.44969]
[1779561905386,32.99,75818.29,66.3,0.06994,6e-05,8.50667]
[1779561908407,32.99,75805.73,66.3,0.06914,6e-05,8.43025]
[1779561913445,33.0,75806.62,66.3,0.0692,6e-05,8.43632]
[1779561918480,33.0,75814.51,66.3,0.06971,6e-05,8.48482]
[1779561923514,33.0,75811.42,66.3,0.06952,6e-05,8.46634]
[1779561928550,33.0,75812.43,66.3,0.06959,6e-05,8.47289]
[1779561933585,33.0,75814.72,66.3,0.06971,6e-05,8.48351]
[1779561934958,33.0,75814.72,66.3,0.06971,6e-05,8.48351]
[1779561935533,33.0,75814.72,66.3,0.06971,6e-05,8.48351]
[1779561942635,33.0,75819.48,66.3,0.07002,6e-05,8.51286]
[1779561949697,33.0,75819.99,66.3,0.07005,6e-05,8.51601]
[1779561954732,33.0,75817.89,66.3,0.06992,6e-05,8.50321]
[1779561960773,33.0,75815.52,66.3,0.06977,6e-05,8.48888]
[1779561965809,33.0,75810.05,66.3,0.06942,6e-05,8.45572]
[1779561970844,33.0,75804.62,66.3,0.06908,6e-05,8.42306]
[1779561974872,33.0,75821.44,66.3,0.07015,6e-05,8.52597]
[1779561977116,33.0,75821.99,66.3,0.07019,6e-05,8.52933]
[1779561978369,33.0,75816.09,66.3,0.06981,6e-05,8.49307]
[1779561982346,33.0,75803.82,66.3,0.06903,6e-05,8.4184]
[1779561984722,33.0,75789.82,66.3,0.06815,6e-05,8.3339]
[1779561991564,33.0,75793.59,66.3,0.0684,6e-05,8.35789]
[1779561999047,33.01,75794.67,66.3,0.06846,6e-05,8.36239]
[1779562004082,33.01,75802.01,66.3,0.06893,6e-05,8.40773]
[1779562009117,33.01,75797.95,66.3,0.06868,6e-05,8.38371]
[1779562014152,33.01,75800.62,66.3,0.06885,6e-05,8.40049]
[1779562019187,33.01,75804.47,66.3,0.0691,6e-05,8.42425]
[1779562024221,33.01,75797.05,66.3,0.06864,6e-05,8.37982]
[1779562029257,33.01,75797.02,66.3,0.06864,6e-05,8.38036]
[1779562034292,33.01,75797.61,66.3,0.06869,6e-05,8.38461]
[1779562040337,33.01,75797.64,66.3,0.0687,6e-05,8.38556]
[1779562045373,33.02,75797.85,66.3,0.06872,6e-05,8.38747]
[1779562050415,33.02,75797.04,66.3,0.06867,6e-05,8.38314]
[1779562057462,33.02,75788.7,66.3,0.06813,6e-05,8.33023]
[1779562062497,33.02,75787.15,66.3,0.06805,6e-05,8.32189]
[1779562067532,33.02,75788.02,66.3,0.06811,6e-05,8.32815]
[1779562072566,33.02,75788.83,66.3,0.06817,6e-05,8.33397]
[1779562077602,33.03,75790.51,66.3,0.06829,6e-05,8.34499]
[1779562081511,33.03,75790.53,66.3,0.06829,6e-05,8.34544]
[1779562081630,33.03,75791.09,66.3,0.06833,6e-05,8.34915]
[1779562086665,33.03,75790.76,66.3,0.06834,6e-05,8.34966]
[1779562091700,33.04,75788.83,66.3,0.06825,6e-05,8.34086]
[1779562094971,33.04,75787.35,66.3,0.06817,6e-05,8.33364]
[1779562095024,33.04,75787.35,66.3,0.06817,6e-05,8.33364]
[1779562095728,33.04,75784.61,66.3,0.06801,6e-05,8.31767]
[1779562097682,33.04,75783.28,66.3,0.06792,6e-05,8.30984]
[1779562097975,33.04,75774.85,66.3,0.0674,6e-05,8.25929]
[1779562099143,33.04,75769.8,66.3,0.06709,6e-05,8.22925]
[1779562105158,33.04,75767.82,66.3,0.06698,6e-05,8.21913]
[1779562106690,33.05,75751.55,66.3,0.06599,6e-05,8.12315]
[1779562111858,33.05,75752.65,66.3,0.06606,6e-05,8.12864]
[1779562115221,33.05,75755.17,66.3,0.06623,6e-05,8.14463]
[1779562120922,33.06,75755.41,66.3,0.06628,6e-05,8.14939]
[1779562125958,33.06,75755.69,66.3,0.06632,6e-05,8.15339]
[1779562130993,33.07,75755.16,66.3,0.06631,6e-05,8.15255]
[1779562135278,33.07,75757.39,66.3,0.06646,6e-05,8.16724]
[1779562138568,33.07,75749.61,66.3,0.066,6e-05,8.12263]
[1779562139551,33.07,75742.75,66.3,0.06559,6e-05,8.08238]
[1779562139741,33.07,75742.75,66.3,0.06559,6e-05,8.08238]
[1779562145091,33.08,75730.46,66.3,0.06488,6e-05,8.01347]
[1779562147906,33.08,75729.96,66.3,0.06487,6e-05,8.01189]
[1779562150464,33.09,75738.17,66.3,0.06538,6e-05,8.06183]
[1779562152046,33.09,75740.29,66.3,0.06552,6e-05,8.07571]
[1779562157178,33.1,75730.48,66.3,0.06497,6e-05,8.02226]
[1779562162213,33.1,75733.45,66.3,0.06519,6e-05,8.04318]
[1779562167254,33.11,75732.26,66.3,0.06514,6e-05,8.03882]
[1779562169750,33.11,75723.97,66.3,0.06466,6e-05,7.99133]
[1779562174137,33.12,75721.81,66.3,0.06454,6e-05,7.97879]
[1779562179333,33.12,75719.0,66.3,0.06442,6e-05,7.96698]
[1779562184368,33.13,75711.26,66.3,0.064,6e-05,7.92559]
[1779562186660,33.13,75710.81,66.3,0.06398,6e-05,7.9238]
[1779562186761,33.13,75710.81,66.3,0.06398,6e-05,7.9238]
[1779562186815,33.13,75693.96,66.3,0.06299,6e-05,7.82627]
[1779562188396,33.14,75681.56,66.3,0.06228,6e-05,7.75642]
[1779562189130,33.14,75681.56,66.3,0.06228,6e-05,7.75642]
[1779562194438,33.15,75691.92,66.3,0.06296,6e-05,7.82305]
[1779562199474,33.17,75700.87,66.3,0.06363,6e-05,7.88894]
[1779562199987,33.17,75700.87,66.3,0.06363,6e-05,7.88894]
[1779562201409,33.17,75701.68,66.3,0.06368,6e-05,7.89367]
[1779562206523,33.18,75709.44,66.3,0.0642,6e-05,7.9451]
[1779562211558,33.19,75709.56,66.3,0.06425,6e-05,7.94978]
[1779562216593,33.2,75711.26,66.3,0.06439,6e-05,7.9636]
[1779562221630,33.21,75709.42,66.3,0.06432,6e-05,7.95652]
[1779562223473,33.21,75709.95,66.3,0.06436,6e-05,7.96037]
[1779562228679,33.21,75721.88,66.3,0.06512,6e-05,8.03439]
[1779562233714,33.22,75723.27,66.3,0.06521,6e-05,8.04208]
[1779562233968,33.22,75723.27,66.3,0.06521,6e-05,8.04208]
[1779562239756,33.23,75722.41,66.3,0.0652,6e-05,8.04073]
[1779562245798,33.23,75721.83,66.3,0.0652,6e-05,8.04098]
[1779562251840,33.24,75722.62,66.3,0.06529,6e-05,8.04927]
[1779562256988,33.24,75731.17,66.3,0.06584,6e-05,8.10254]
[1779562260529,33.25,75732.14,66.3,0.06591,6e-05,8.10981]
[1779562260904,33.25,75733.99,66.3,0.06603,6e-05,8.12126]
[1779562265940,33.26,75735.2,66.3,0.06615,6e-05,8.13286]
[1779562269158,33.26,75738.15,66.3,0.06636,6e-05,8.15302]
[1779562269968,33.26,75738.49,66.3,0.06639,6e-05,8.15592]
[1779562271835,33.26,75739.57,66.3,0.06646,6e-05,8.16279]
[1779562271982,33.26,75741.79,66.3,0.0666,6e-05,8.17642]
[1779562273394,33.26,75744.29,66.3,0.06676,6e-05,8.19212]
[1779562275010,33.27,75757.1,66.3,0.06757,6e-05,8.27025]
[1779562280201,33.27,75764.17,66.3,0.06805,6e-05,8.3164]
[1779562287031,33.28,75765.37,66.3,0.06817,6e-05,8.32804]
[1779562292122,33.29,75766.52,66.3,0.06826,6e-05,8.33559]
[1779562294481,33.29,75766.48,66.3,0.06827,6e-05,8.33607]
[1779562294849,33.29,75766.48,66.3,0.06827,6e-05,8.33607]
[1779562297431,33.3,75766.49,66.3,0.06829,6e-05,8.3383]
[1779562297747,33.3,75766.49,66.3,0.06829,6e-05,8.3383]
[1779562298420,33.3,75766.49,66.3,0.06831,6e-05,8.33974]
[1779562304206,33.31,75766.41,66.3,0.06835,6e-05,8.34357]
[1779562309242,33.31,75766.15,66.3,0.06837,6e-05,8.34558]
[1779562314276,33.32,75766.08,66.3,0.0684,6e-05,8.34873]
[1779562319517,33.32,75764.38,66.3,0.06833,6e-05,8.34138]
[1779562325358,33.33,75772.82,66.3,0.06891,6e-05,8.3974]
[1779562330393,33.34,75774.2,66.3,0.06903,6e-05,8.40885]
[1779562335427,33.34,75774.2,66.3,0.06907,6e-05,8.41197]
[1779562341025,33.34,75774.69,66.3,0.06911,6e-05,8.41555]
[1779562348519,33.36,75781.78,66.3,0.06963,6e-05,8.46544]
[1779562353554,33.36,75781.76,66.3,0.06963,6e-05,8.46446]
[1779562358589,33.37,75781.82,66.3,0.06967,6e-05,8.46772]
[1779562359802,33.37,75781.82,66.3,0.06967,6e-05,8.46772]
[1779562360035,33.37,75781.82,66.3,0.06967,6e-05,8.46772]
[1779562360174,33.37,75781.85,66.3,0.06967,6e-05,8.46849]
[1779562360977,33.37,75781.85,66.3,0.06967,6e-05,8.46849]
[1779562361047,33.37,75769.19,66.3,0.06888,6e-05,8.39227]
[1779562361255,33.37,75769.19,66.3,0.06888,6e-05,8.39227]
[1779562367652,33.38,75771.01,66.3,0.06904,6e-05,8.40797]
[1779562372687,33.38,75770.21,66.3,0.06903,6e-05,8.40642]
[1779562375874,33.39,75764.17,66.3,0.06866,6e-05,8.37148]
[1779562377901,33.39,75764.09,66.3,0.06867,6e-05,8.37239]
[1779562378006,33.39,75764.09,66.3,0.06867,6e-05,8.37239]
[1779562379816,33.39,75760.06,66.3,0.06843,6e-05,8.34961]
[1779562381519,33.39,75759.57,66.3,0.06842,6e-05,8.34811]
[1779562386279,33.4,75768.85,66.3,0.06904,6e-05,8.40715]
[1779562391823,33.4,75772.32,66.3,0.06929,6e-05,8.43161]
[1779562397864,33.41,75772.05,66.3,0.06931,6e-05,8.43345]
[1779562402900,33.42,75771.86,66.3,0.06933,6e-05,8.43519]
[1779562404551,33.42,75766.89,66.3,0.06902,6e-05,8.40589]
[1779562404958,33.42,75766.89,66.3,0.06902,6e-05,8.40589]
[1779562405829,33.42,75764.58,66.3,0.06889,6e-05,8.39264]
[1779562406391,33.42,75764.31,66.3,0.06888,6e-05,8.39166]
[1779562407522,33.42,75763.2,66.3,0.06881,6e-05,8.38537]
[1779562412970,33.43,75757.91,66.3,0.06849,6e-05,8.35384]
[1779562413803,33.43,75757.91,66.3,0.06849,6e-05,8.35384]
[1779562414497,33.43,75759.31,66.3,0.06859,6e-05,8.36291]
[1779562415536,33.43,75760.61,66.3,0.06867,6e-05,8.37109]
[1779562421197,33.43,75761.7,66.3,0.06877,6e-05,8.38015]
[1779562427068,33.44,75769.81,66.3,0.0693,6e-05,8.43093]
[1779562428474,33.44,75770.16,66.3,0.06932,6e-05,8.43332]
[1779562430358,33.44,75770.21,66.3,0.06934,6e-05,8.43444]
[1779562433921,33.44,75770.17,66.3,0.06935,6e-05,8.43583]
[1779562439152,33.45,75770.67,66.3,0.06942,6e-05,8.44204]
[1779562444187,33.45,75770.51,66.3,0.06944,6e-05,8.44376]
[1779562451081,33.46,75771.02,66.3,0.06949,6e-05,8.4489]
[1779562451118,33.46,75771.02,66.3,0.06949,6e-05,8.4489]
[1779562452738,33.46,75771.43,66.3,0.06953,6e-05,8.45291]
[1779562458311,33.47,75786.53,66.3,0.07053,6e-05,8.54779]
[1779562464326,33.47,75779.72,66.3,0.07013,6e-05,8.50948]
[1779562469365,33.47,75776.26,66.3,0.06993,6e-05,8.49063]
[1779562472192,33.47,75775.75,66.3,0.0699,6e-05,8.48798]
[1779562472721,33.48,75775.75,66.3,0.06988,6e-05,8.48512]
[1779562473554,33.48,75763.98,66.3,0.06915,6e-05,8.41489]
[1779562474090,33.48,75763.98,66.3,0.06915,6e-05,8.41489]
[1779562475299,33.48,75760.05,66.3,0.06891,6e-05,8.39191]
[1779562476239,33.48,75760.05,66.3,0.06891,6e-05,8.39191]
[1779562476824,33.48,75760.05,66.3,0.06891,6e-05,8.39248]
[1779562482450,33.49,75755.83,66.3,0.06869,6e-05,8.3707]
[1779562483702,33.49,75758.78,66.3,0.06888,6e-05,8.38899]
[1779562488498,33.49,75777.32,66.3,0.07008,6e-05,8.50359]
[1779562489267,33.49,75777.32,66.3,0.07008,6e-05,8.50359]
[1779562494540,33.5,75778.01,66.3,0.07015,6e-05,8.51019]
[1779562500582,33.5,75777.35,66.3,0.07013,6e-05,8.50867]
[1779562506624,33.51,75778.84,66.3,0.07025,6e-05,8.52005]
[1779562511659,33.51,75778.54,66.3,0.07026,6e-05,8.52044]
[1779562512290,33.51,75778.54,66.3,0.07026,6e-05,8.52044]
[1779562517701,33.51,75781.89,66.3,0.07049,6e-05,8.54271]
[1779562522736,33.52,75783.2,66.3,0.07059,6e-05,8.55216]
[1779562527772,33.52,75778.91,66.3,0.07034,6e-05,8.5277]
[1779562532806,33.52,75783.99,66.3,0.07065,6e-05,8.55612]
[1779562538087,33.52,75785.92,66.3,0.07078,6e-05,8.56884]
[1779562543884,33.53,75785.89,66.3,0.0708,6e-05,8.57041]
[1779562544322,33.53,75785.89,66.3,0.0708,6e-05,8.57041]
[1779562545959,33.53,75785.0,66.3,0.07075,6e-05,8.56527]
[1779562546382,33.53,75784.74,66.3,0.07073,6e-05,8.56395]
[1779562550715,33.53,75781.76,66.3,0.07055,6e-05,8.54647]
[1779562555151,33.53,75782.01,66.3,0.07058,6e-05,8.5497]
[1779562558180,33.53,75795.34,66.3,0.07145,6e-05,8.63153]
[1779562564023,33.53,75804.76,66.3,0.07206,6e-05,8.68974]
[1779562569059,33.53,75807.98,66.3,0.07228,6e-05,8.70975]
[1779562569346,33.53,75807.98,66.3,0.07228,6e-05,8.70975]
[1779562574597,33.54,75812.16,66.3,0.07255,7e-05,8.73555]
[1779562580362,33.54,75813.53,66.3,0.07264,7e-05,8.74413]
[1779562587350,33.54,75813.6,66.3,0.07265,7e-05,8.74464]
[1779562597254,33.54,75803.54,66.3,0.07198,6e-05,8.68104]
[1779562602290,33.54,75803.59,66.3,0.07199,6e-05,8.68212]
[1779562607325,33.54,75803.44,66.3,0.07199,6e-05,8.68196]
[1779562612360,33.54,75802.45,66.3,0.07194,6e-05,8.67666]
[1779562617396,33.54,75806.65,66.3,0.07222,6e-05,8.70303]
[1779562622432,33.55,75806.98,66.3,0.07225,6e-05,8.70566]
[1779562627467,33.55,75807.11,66.3,0.07226,6e-05,8.70709]
[1779562633417,33.55,75804.23,66.3,0.07208,6e-05,8.69016]
[1779562638544,33.55,75797.34,66.3,0.07165,6e-05,8.64944]
[1779562643578,33.55,75796.54,66.3,0.07161,6e-05,8.64562]
[1779562648614,33.55,75794.03,66.3,0.07146,6e-05,8.63148]
[1779562653649,33.56,75793.66,66.3,0.07142,6e-05,8.62658]
[1779562654442,33.56,75793.66,66.3,0.07142,6e-05,8.62658]
[1779562659691,33.56,75789.97,66.3,0.0712,6e-05,8.60554]
[1779562665155,33.56,75788.07,66.3,0.07109,6e-05,8.59503]
[1779562670768,33.56,75779.95,66.3,0.07059,6e-05,8.54804]
[1779562674879,33.56,75778.78,66.3,0.07052,6e-05,8.54164]
[1779562680222,33.57,75771.11,66.3,0.07007,6e-05,8.49848]
[1779562683111,33.57,75773.47,66.3,0.07024,6e-05,8.51484]
[1779562690908,33.58,75772.45,66.3,0.07021,6e-05,8.5119]
[1779562695943,33.58,75766.91,66.3,0.06988,6e-05,8.48035]
[1779562700978,33.59,75762.85,66.3,0.06965,6e-05,8.4581]
[1779562701484,33.59,75762.85,66.3,0.06965,6e-05,8.4581]
[1779562707020,33.59,75763.84,66.3,0.06974,6e-05,8.46682]
[1779562717092,33.6,75764.42,66.3,0.0698,6e-05,8.47107]
[1779562723135,33.6,75764.15,66.3,0.06981,6e-05,8.47198]
[1779562730184,33.61,75764.38,66.3,0.06985,6e-05,8.47618]
[1779562735219,33.61,75768.17,66.3,0.07011,6e-05,8.50084]
[1779562740254,33.62,75769.29,66.3,0.0702,6e-05,8.50931]
[1779562746296,33.62,75769.84,66.3,0.07026,6e-05,8.51469]
[1779562756365,33.62,75770.0,66.3,0.0703,6e-05,8.51898]
[1779562762408,33.63,75769.62,66.3,0.0703,6e-05,8.51864]
[1779562767443,33.63,75769.87,66.3,0.07033,6e-05,8.52176]
[1779562767733,33.63,75769.87,66.3,0.07033,6e-05,8.52176]
[1779562768691,33.63,75770.1,66.3,0.07035,6e-05,8.52346]
[1779562778520,33.64,75769.56,66.3,0.07032,6e-05,8.51966]
[1779562785501,33.64,75769.72,66.3,0.07035,6e-05,8.52187]
[1779562794636,33.65,75769.94,66.3,0.0704,6e-05,8.5269]
[1779562799672,33.65,75769.96,66.3,0.07042,6e-05,8.52854]
[1779562804706,33.65,75771.93,66.3,0.07056,6e-05,8.54195]
[1779562809743,33.65,75776.86,66.3,0.07089,6e-05,8.57314]
[1779562814778,33.66,75777.7,66.3,0.07096,6e-05,8.57952]
[1779562819813,33.66,75777.65,66.3,0.07097,6e-05,8.5805]
[1779562824849,33.66,75786.99,66.3,0.07158,6e-05,8.63819]
[1779562829884,33.66,75787.27,66.3,0.07161,6e-05,8.64074]
[1779562836933,33.66,75787.64,66.3,0.07162,6e-05,8.64043]
[1779562841615,33.67,75789.32,66.3,0.07173,6e-05,8.65112]
[1779562843583,33.67,75796.7,66.3,0.07221,6e-05,8.69622]
[1779562853051,33.67,75791.13,66.3,0.07187,6e-05,8.6643]
[1779562858086,33.67,75787.65,66.3,0.07165,6e-05,8.64388]
[1779562863122,33.67,75776.79,66.3,0.07097,6e-05,8.57913]
[1779562868156,33.67,75777.85,66.3,0.07105,6e-05,8.58684]
[1779562874199,33.68,75775.9,66.3,0.07094,6e-05,8.57673]
[1779562878663,33.68,75760.11,66.3,0.06995,6e-05,8.48303]
[1779562885286,33.69,75755.32,66.3,0.06968,6e-05,8.45714]
[1779562890503,33.69,75756.67,66.3,0.06979,6e-05,8.46685]
[1779562896363,33.69,75762.18,66.3,0.07013,6e-05,8.49881]
[1779562904419,33.7,75762.52,66.3,0.07019,6e-05,8.5038]
[1779562909454,33.7,75762.39,66.3,0.0702,6e-05,8.50501]
[1779562911496,33.7,75762.36,66.3,0.0702,6e-05,8.50524]
[1779562911877,33.7,75756.19,66.3,0.06982,6e-05,8.46868]
[1779562912741,33.7,75754.17,66.3,0.0697,6e-05,8.45707]
[1779562913536,33.7,75754.17,66.3,0.0697,6e-05,8.45707]
[1779562913892,33.7,75754.61,66.3,0.06973,6e-05,8.46019]
[1779562919524,33.71,75754.36,66.3,0.06974,6e-05,8.46157]
[1779562923425,33.71,75753.5,66.3,0.0697,6e-05,8.4578]
[1779562925345,33.71,75753.46,66.3,0.06971,6e-05,8.45847]
[1779562925573,33.71,75719.58,66.3,0.06761,6e-05,8.25767]
[1779562925777,33.71,75719.58,66.3,0.06761,6e-05,8.25767]
[1779562925825,33.71,75719.58,66.3,0.06761,6e-05,8.25767]
[1779562926095,33.71,75719.58,66.3,0.06761,6e-05,8.25767]
[1779562926204,33.71,75719.58,66.3,0.06761,6e-05,8.25767]
[1779562926278,33.71,75719.58,66.3,0.06761,6e-05,8.25767]
[1779562926575,33.72,75711.85,66.3,0.06715,6e-05,8.21285]
[1779562927931,33.72,75711.63,66.3,0.06714,6e-05,8.21181]
[1779562928589,33.72,75719.58,66.3,0.06763,6e-05,8.25892]
[1779562933625,33.72,75721.6,66.3,0.06779,6e-05,8.27441]
[1779562939414,33.73,75721.8,66.3,0.06783,6e-05,8.27844]
[1779562945709,33.74,75721.81,66.3,0.06789,6e-05,8.28419]
[1779562947378,33.74,75721.79,66.3,0.0679,6e-05,8.28478]
[1779562948730,33.74,75721.79,66.3,0.06791,6e-05,8.28549]
[1779562948837,33.74,75721.69,66.3,0.06791,6e-05,8.28561]
[1779562950319,33.74,75721.69,66.3,0.06791,6e-05,8.28561]
[1779562950641,33.74,75721.76,66.3,0.06791,6e-05,8.28635]
[1779562952557,33.74,75728.29,66.3,0.0683,6e-05,8.32173]
[1779562958808,33.75,75739.28,66.3,0.06901,6e-05,8.3898]
[1779562963843,33.75,75741.88,66.3,0.06919,6e-05,8.40698]
[1779562968878,33.76,75728.83,66.3,0.06839,6e-05,8.3311]
[1779562977941,33.76,75727.61,66.3,0.06836,6e-05,8.32787]
[1779562982977,33.77,75728.16,66.3,0.06842,6e-05,8.33339]
[1779562984763,33.77,75728.16,66.3,0.06842,6e-05,8.33339]
[1779562990540,33.77,75726.14,66.3,0.06833,6e-05,8.32485]
[1779562996432,33.78,75725.98,66.3,0.06836,6e-05,8.32778]
[1779562997815,33.78,75721.76,66.3,0.06812,6e-05,8.30412]
[1779563003118,33.79,75718.01,66.3,0.06793,6e-05,8.28593]
[1779563008153,33.8,75717.11,66.3,0.06791,6e-05,8.28415]
[1779563011440,33.8,75714.97,66.3,0.06779,6e-05,8.27294]
[1779563012514,33.8,75715.22,66.3,0.0678,6e-05,8.27213]
[1779563012846,33.8,75713.7,66.3,0.06771,6e-05,8.26371]
[1779563015842,33.8,75712.79,66.3,0.06767,6e-05,8.25999]
[1779563016797,33.8,75712.79,66.3,0.06767,6e-05,8.25999]
[1779563017871,33.81,75713.5,66.3,0.06772,6e-05,8.26522]
[1779563018422,33.81,75713.5,66.3,0.06772,6e-05,8.26522]
[1779563020786,33.81,75713.54,66.3,0.06774,6e-05,8.26649]
[1779563022370,33.81,75713.47,66.3,0.06774,6e-05,8.2671]
[1779563028293,33.82,75714.88,66.3,0.06787,6e-05,8.27897]
[1779563033328,33.82,75713.98,66.3,0.06784,6e-05,8.27612]
[1779563038363,33.83,75714.37,66.3,0.06789,6e-05,8.28085]
[1779563044405,33.83,75713.69,66.3,0.06788,6e-05,8.27981]
[1779563049440,33.84,75713.26,66.3,0.06788,6e-05,8.27983]
[1779563050856,33.84,75713.22,66.3,0.06788,6e-05,8.28011]
[1779563051837,33.84,75713.22,66.3,0.06788,6e-05,8.28011]
[1779563051839,33.84,75722.64,66.3,0.06847,6e-05,8.33648]
[1779563057497,33.85,75723.24,66.3,0.06856,6e-05,8.34527]
[1779563062067,33.85,75728.59,66.3,0.06893,6e-05,8.38031]
[1779563067279,33.86,75729.2,66.3,0.06899,6e-05,8.38628]
[1779563073609,33.87,75721.1,66.3,0.06852,6e-05,8.33948]
[1779563078644,33.87,75719.65,66.3,0.06846,6e-05,8.33413]
[1779563083871,33.88,75722.96,66.3,0.0687,6e-05,8.35688]
[1779563087707,33.88,75736.37,66.3,0.06956,6e-05,8.43875]
[1779563088760,33.88,75736.37,66.3,0.06956,6e-05,8.43875]
[1779563096885,33.89,75738.72,66.3,0.06975,6e-05,8.45688]
[1779563102814,33.89,75729.5,66.3,0.0692,6e-05,8.40475]
[1779563107848,33.9,75729.45,66.3,0.06923,6e-05,8.40699]
[1779563120940,33.91,75730.98,66.3,0.06939,6e-05,8.42245]
[1779563125569,33.91,75729.56,66.3,0.06932,6e-05,8.41598]
[1779563125666,33.91,75729.56,66.3,0.06932,6e-05,8.41598]
[1779563126634,33.91,75727.58,66.3,0.06921,6e-05,8.40476]
[1779563126768,33.91,75727.58,66.3,0.06921,6e-05,8.40476]
[1779563127248,33.92,75719.61,66.3,0.06872,6e-05,8.35819]
[1779563128014,33.92,75712.95,66.3,0.06831,6e-05,8.31946]
[1779563128404,33.92,75712.95,66.3,0.06831,6e-05,8.31946]
[1779563132137,33.92,75703.79,66.3,0.06774,6e-05,8.26373]
[1779563136543,33.92,75707.14,66.3,0.06798,6e-05,8.28601]
[1779563142095,33.93,75715.28,66.3,0.06852,6e-05,8.33803]
[1779563147130,33.94,75715.33,66.3,0.06855,6e-05,8.34129]
[1779563152165,33.94,75714.7,66.3,0.06855,6e-05,8.34049]
[1779563156961,33.95,75714.35,66.3,0.06855,6e-05,8.34075]
[1779563157993,33.95,75715.03,66.3,0.0686,6e-05,8.34533]
[1779563158641,33.95,75715.03,66.3,0.0686,6e-05,8.34533]
[1779563159449,33.95,75716.26,66.3,0.06869,6e-05,8.35374]
[1779563160850,33.95,75722.34,66.3,0.06907,6e-05,8.39045]
[1779563169240,33.96,75728.76,66.3,0.06953,6e-05,8.43385]
[1779563174321,33.97,75728.65,66.3,0.06955,6e-05,8.43592]
[1779563179356,33.97,75721.91,66.3,0.06916,6e-05,8.3983]
[1779563184391,33.97,75722.09,66.3,0.06919,6e-05,8.40147]
[1779563189426,33.98,75720.68,66.3,0.06912,6e-05,8.39525]
[1779563194805,33.98,75721.34,66.3,0.06916,6e-05,8.39714]
[1779563200503,33.99,75721.13,66.3,0.06917,6e-05,8.39887]
[1779563205872,33.99,75721.48,66.3,0.06921,6e-05,8.4026]
[1779563209548,33.99,75724.32,66.3,0.06941,6e-05,8.42096]
[1779563209821,33.99,75724.32,66.3,0.06941,6e-05,8.42096]
[1779563216615,34.0,75731.99,66.3,0.06991,6e-05,8.46902]
[1779563221649,34.0,75731.89,66.3,0.06992,6e-05,8.46989]
[1779563226684,34.0,75731.98,66.3,0.06994,6e-05,8.47187]
[1779563232865,34.0,75731.97,66.3,0.06995,6e-05,8.47237]
[1779563238511,34.01,75731.65,66.3,0.06994,6e-05,8.47188]
[1779563239414,34.01,75731.77,66.3,0.06997,6e-05,8.47398]
[1779563245818,34.01,75729.74,66.3,0.06986,6e-05,8.46389]
[1779563255888,34.02,75729.74,66.3,0.06986,6e-05,8.463]
[1779563260947,34.02,75733.09,66.3,0.07008,6e-05,8.48401]
[1779563260949,34.02,75733.09,66.3,0.07008,6e-05,8.48401]
[1779563261250,34.02,75733.12,66.3,0.07009,6e-05,8.48444]
[1779563266965,34.02,75740.2,66.3,0.07055,6e-05,8.52777]
[1779563274014,34.02,75742.26,66.3,0.07069,6e-05,8.54142]
[1779563281063,34.03,75741.62,66.3,0.07067,6e-05,8.53899]
[1779563286098,34.03,75742.1,66.3,0.07071,6e-05,8.54288]
[1779563291133,34.03,75742.48,66.3,0.07074,6e-05,8.54622]
[1779563296168,34.03,75750.6,66.3,0.07127,6e-05,8.59562]
[1779563300054,34.03,75751.07,66.3,0.0713,6e-05,8.59871]
[1779563300393,34.03,75751.21,66.3,0.07131,6e-05,8.59969]
[1779563300840,34.03,75751.21,66.3,0.07131,6e-05,8.59969]
[1779563301005,34.03,75751.21,66.3,0.07131,6e-05,8.59969]
[1779563300883,34.03,75727.61,66.3,0.06982,6e-05,8.45916]
[1779563301497,34.03,75727.61,66.3,0.06982,6e-05,8.45916]
[1779563301955,34.03,75727.61,66.3,0.06982,6e-05,8.45916]
[1779563302033,34.03,75714.1,66.3,0.06899,6e-05,8.37923]
[1779563302143,34.03,75714.1,66.3,0.06899,6e-05,8.37923]
[1779563302646,34.03,75714.1,66.3,0.06899,6e-05,8.37923]
[1779563303708,34.03,75719.03,66.3,0.06929,6e-05,8.40871]
[1779563304616,34.03,75723.87,66.3,0.0696,6e-05,8.43767]
[1779563305686,34.03,75725.36,66.3,0.0697,6e-05,8.44689]
[1779563306308,34.04,75733.47,66.3,0.07021,6e-05,8.49538]
[1779563308493,34.04,75735.67,66.3,0.07035,6e-05,8.50876]
[1779563312834,34.04,75736.63,66.3,0.07039,6e-05,8.51208]
[1779563318333,34.04,75743.2,66.3,0.07083,6e-05,8.55301]
[1779563323368,34.04,75744.05,66.3,0.07089,6e-05,8.55897]
[1779563326643,34.04,75742.68,66.3,0.07081,6e-05,8.55116]
[1779563332434,34.05,75738.62,66.3,0.07057,6e-05,8.52854]
[1779563338133,34.05,75738.29,66.3,0.07056,6e-05,8.52775]
[1779563344519,34.05,75738.68,66.3,0.0706,6e-05,8.53175]
[1779563345561,34.05,75738.68,66.3,0.0706,6e-05,8.53175]
[1779563352576,34.05,75737.57,66.3,0.07055,6e-05,8.52635]
[1779563357611,34.05,75739.26,66.3,0.07066,6e-05,8.537]
[1779563362645,34.06,75738.84,66.3,0.07064,6e-05,8.53501]
[1779563367680,34.06,75738.86,66.3,0.07065,6e-05,8.53565]
[1779563372716,34.06,75739.42,66.3,0.07066,6e-05,8.53571]
[1779563379765,34.06,75739.12,66.3,0.07065,6e-05,8.53458]
[1779563390842,34.06,75738.87,66.3,0.07064,6e-05,8.53411]
[1779563395877,34.06,75738.46,66.3,0.07062,6e-05,8.53214]
[1779563398699,34.06,75736.57,66.3,0.0705,6e-05,8.52109]
[1779563403934,34.06,75720.27,66.3,0.0695,6e-05,8.42568]
[1779563408969,34.07,75715.31,66.3,0.06921,6e-05,8.39774]
[1779563414004,34.07,75717.39,66.3,0.06935,6e-05,8.41132]
[1779563419039,34.07,75723.65,66.3,0.06975,6e-05,8.44946]
[1779563424074,34.07,75725.17,66.3,0.06985,6e-05,8.45934]
[1779563429109,34.07,75725.17,66.3,0.06986,6e-05,8.4602]
[1779563431913,34.07,75725.17,66.3,0.06986,6e-05,8.4602]
[1779563433524,34.08,75732.49,66.3,0.0703,6e-05,8.50065]
[1779563437519,34.08,75732.79,66.3,0.07033,6e-05,8.50332]
[1779563443210,34.08,75730.54,66.3,0.0702,6e-05,8.49121]
[1779563446292,34.08,75730.58,66.3,0.07021,6e-05,8.49188]
[1779563447690,34.08,75730.58,66.3,0.07021,6e-05,8.49233]
[1779563448313,34.08,75730.75,66.3,0.07023,6e-05,8.49346]
[1779563448543,34.08,75730.75,66.3,0.07023,6e-05,8.49346]
[1779563454287,34.08,75730.69,66.3,0.07023,6e-05,8.49386]
[1779563461336,34.08,75732.83,66.3,0.07038,6e-05,8.50765]
[1779563466372,34.09,75732.95,66.3,0.07039,6e-05,8.50894]
[1779563471407,34.09,75732.87,66.3,0.07039,6e-05,8.50902]
[1779563476442,34.09,75730.86,66.3,0.07027,6e-05,8.49767]
[1779563482484,34.09,75730.52,66.3,0.07026,6e-05,8.49641]
[1779563487519,34.09,75732.75,66.3,0.0704,6e-05,8.51022]
[1779563495576,34.09,75732.77,66.3,0.07039,6e-05,8.5074]
[1779563500611,34.09,75732.74,66.3,0.07039,6e-05,8.50781]
[1779563506653,34.09,75732.88,66.3,0.07041,6e-05,8.50926]
[1779563510696,34.09,75727.43,66.3,0.07007,6e-05,8.47724]
[1779563511057,34.09,75727.43,66.3,0.07007,6e-05,8.47724]
[1779563511934,34.09,75721.09,66.3,0.06968,6e-05,8.43987]
[1779563512555,34.1,75720.39,66.3,0.06964,6e-05,8.43604]
[1779563513072,34.1,75720.39,66.3,0.06964,6e-05,8.43604]
[1779563513542,34.1,75720.06,66.3,0.06962,6e-05,8.4343]
[1779563514497,34.1,75719.57,66.3,0.06959,6e-05,8.43172]
[1779563517080,34.1,75720.17,66.3,0.06963,6e-05,8.4358]
[1779563518323,34.1,75720.7,66.3,0.06967,6e-05,8.43945]
[1779563523774,34.1,75721.56,66.3,0.06974,6e-05,8.44622]
[1779563528809,34.1,75721.01,66.3,0.06972,6e-05,8.4444]
[1779563533844,34.11,75721.29,66.3,0.06976,6e-05,8.44747]
[1779563534776,34.11,75721.29,66.3,0.06976,6e-05,8.44747]
[1779563538795,34.11,75721.93,66.3,0.06981,6e-05,8.45237]
[1779563540463,34.11,75722.15,66.3,0.06983,6e-05,8.45421]
[1779563543102,34.11,75722.09,66.3,0.06983,6e-05,8.45439]
[1779563550317,34.11,75722.77,66.3,0.06989,6e-05,8.45996]
[1779563551218,34.11,75722.77,66.3,0.06989,6e-05,8.45996]
[1779563552991,34.11,75722.77,66.3,0.06987,6e-05,8.45699]
[1779563559020,34.12,75733.69,66.3,0.07057,6e-05,8.52327]
[1779563564056,34.12,75733.77,66.3,0.07058,6e-05,8.52446]
[1779563569091,34.12,75734.56,66.3,0.07064,6e-05,8.52984]
[1779563574126,34.12,75727.39,66.3,0.0702,6e-05,8.48794]
[1779563579160,34.12,75727.28,66.3,0.0702,6e-05,8.48825]
[1779563584978,34.12,75736.67,66.3,0.0708,6e-05,8.54468]
[1779563591246,34.13,75736.19,66.3,0.07078,6e-05,8.54271]
[1779563596282,34.13,75736.16,66.3,0.07078,6e-05,8.54306]
[1779563601316,34.13,75736.39,66.3,0.0708,6e-05,8.54493]
[1779563606401,34.13,75738.42,66.3,0.07093,6e-05,8.55747]
[1779563612394,34.13,75739.59,66.3,0.07098,6e-05,8.56106]
[1779563617429,34.13,75739.65,66.3,0.07099,6e-05,8.56173]
[1779563618412,34.13,75739.65,66.3,0.07099,6e-05,8.56173]
[1779563624478,34.13,75741.82,66.3,0.07113,6e-05,8.57507]
[1779563629513,34.13,75741.44,66.3,0.07111,6e-05,8.57303]
[1779563635555,34.13,75741.42,66.3,0.07111,6e-05,8.57322]
[1779563640591,34.13,75741.43,66.3,0.07111,6e-05,8.57355]
[1779563648647,34.13,75741.74,66.3,0.07114,6e-05,8.57578]
[1779563654363,34.13,75741.2,66.3,0.07111,6e-05,8.57274]
[1779563659368,34.13,75751.8,66.3,0.07178,6e-05,8.63597]
[1779563668788,34.13,75749.98,66.3,0.07166,6e-05,8.62464]
[1779563674830,34.13,75750.47,66.3,0.07166,6e-05,8.62358]
[1779563679865,34.13,75750.59,66.3,0.07166,6e-05,8.62407]
[1779563684900,34.13,75744.97,66.3,0.07131,6e-05,8.59039]
[1779563689935,34.13,75739.2,66.3,0.07094,6e-05,8.5562]
[1779563695489,34.13,75734.84,66.3,0.07067,6e-05,8.53075]
[1779563696577,34.13,75730.34,66.3,0.07039,6e-05,8.50416]
[1779563699523,34.13,75719.49,66.3,0.06972,6e-05,8.44057]
[1779563700458,34.13,75719.49,66.3,0.06972,6e-05,8.44057]
[1779563702637,34.13,75718.17,66.3,0.06965,6e-05,8.43359]
[1779563705064,34.14,75735.78,66.3,0.07076,6e-05,8.53857]
[1779563710116,34.14,75745.51,66.3,0.07137,6e-05,8.59685]
[1779563716141,34.14,75749.73,66.3,0.07164,6e-05,8.62204]
[1779563722182,34.14,75749.76,66.3,0.07164,6e-05,8.62211]
[1779563734268,34.14,75750.7,66.3,0.07167,6e-05,8.62372]
[1779563739303,34.14,75752.85,66.3,0.07181,6e-05,8.63638]
[1779563742372,34.14,75755.11,66.3,0.07195,6e-05,8.64979]
[1779563743432,34.14,75761.29,66.3,0.07234,6e-05,8.68675]
[1779563743531,34.14,75775.5,66.3,0.07326,6e-05,8.77238]
[1779563743901,34.14,75775.5,66.3,0.07326,6e-05,8.77238]
[1779563749276,34.14,75780.24,66.3,0.07356,6e-05,8.80106]
[1779563754299,34.14,75784.88,66.3,0.07386,6e-05,8.82904]
[1779563761468,34.13,75783.07,66.3,0.07372,6e-05,8.81583]
[1779563766502,34.13,75783.14,66.3,0.07371,6e-05,8.81478]
[1779563767968,34.13,75782.6,66.3,0.07367,6e-05,8.81123]
[1779563768462,34.13,75782.6,66.3,0.07367,6e-05,8.81123]
[1779563776572,34.12,75783.0,66.3,0.07367,6e-05,8.81113]
[1779563782614,34.12,75783.08,66.3,0.07366,6e-05,8.80996]
[1779563788656,34.12,75784.16,66.3,0.07371,6e-05,8.81454]
[1779563798725,34.11,75784.08,66.3,0.07364,6e-05,8.80756]
[1779563803763,34.11,75784.8,66.3,0.07368,6e-05,8.8106]
[1779563808799,34.11,75785.6,66.3,0.07371,6e-05,8.81411]
[1779563813831,34.1,75793.08,66.3,0.07418,7e-05,8.85792]
[1779563818923,34.1,75793.36,66.3,0.07419,7e-05,8.85833]
[1779563820231,34.1,75796.91,66.3,0.07442,7e-05,8.87956]
[1779563825916,34.1,75803.78,66.3,0.07486,7e-05,8.92048]
[1779563830951,34.1,75806.74,66.3,0.07505,7e-05,8.93792]
[1779563838000,34.1,75808.92,66.3,0.07518,7e-05,8.95046]
[1779563843038,34.1,75809.08,66.3,0.07518,7e-05,8.95087]
[1779563848073,34.1,75812.88,66.3,0.07543,7e-05,8.97348]
[1779563853109,34.09,75810.58,66.3,0.07524,7e-05,8.95495]
[1779563858144,34.09,75811.11,66.3,0.07527,7e-05,8.95766]
[1779563861695,34.09,75813.92,66.3,0.07545,7e-05,8.97461]
[1779563875268,34.09,75814.62,66.3,0.07548,7e-05,8.97715]
[1779563880303,34.09,75815.15,66.3,0.07551,7e-05,8.97994]
[1779563886345,34.09,75814.56,66.3,0.07547,7e-05,8.97584]
[1779563891386,34.09,75822.65,66.3,0.076,7e-05,9.02497]
[1779563896473,34.09,75832.67,66.3,0.07666,7e-05,9.08593]
[1779563902475,34.08,75832.79,66.3,0.07665,7e-05,9.08486]
[1779563904329,34.08,75833.0,66.3,0.07666,7e-05,9.08588]
[1779563906606,34.08,75847.19,66.3,0.0776,7e-05,9.17253]
[1779563907151,34.08,75847.19,66.3,0.0776,7e-05,9.17253]
[1779563907546,34.08,75847.19,66.3,0.0776,7e-05,9.17253]
[1779563907681,34.08,75847.19,66.3,0.0776,7e-05,9.17253]
[1779563907685,34.08,75868.33,66.3,0.07904,7e-05,9.30323]
[1779563907993,34.08,75868.33,66.3,0.07904,7e-05,9.30323]
[1779563908517,34.08,75867.77,66.3,0.07899,7e-05,9.29913]
[1779563911589,34.07,75892.03,66.3,0.08059,7e-05,9.44315]
[1779563912081,34.07,75892.03,66.3,0.08059,7e-05,9.44315]
[1779563912718,34.07,75892.03,66.3,0.08059,7e-05,9.44315]
[1779563912719,34.07,75908.82,66.3,0.08173,7e-05,9.54524]
[1779563914413,34.06,75903.81,66.3,0.08134,7e-05,9.51029]
[1779563916903,34.05,75898.4,66.3,0.08089,7e-05,9.47035]
[1779563920420,34.04,75902.95,66.3,0.08114,7e-05,9.49318]
[1779563923464,34.03,75903.09,66.3,0.08109,7e-05,9.48847]
[1779563925563,34.02,75902.79,66.3,0.08101,7e-05,9.48172]
[1779563929073,34.0,75896.48,66.3,0.08046,7e-05,9.43191]
[1779563930529,34.0,75895.93,66.3,0.0804,7e-05,9.4264]
[1779563931057,34.0,75893.57,66.3,0.08021,7e-05,9.40955]
[1779563932277,33.99,75894.69,66.3,0.08027,7e-05,9.41461]
[1779563932364,33.99,75894.69,66.3,0.08027,7e-05,9.41461]
[1779563934488,33.99,75884.27,66.3,0.07951,7e-05,9.34578]
[1779563934715,33.98,75885.65,66.3,0.07959,7e-05,9.35321]
[1779563935306,33.98,75885.65,66.3,0.07959,7e-05,9.35321]
[1779563940757,33.96,75875.51,66.3,0.07874,7e-05,9.27635]
[1779563945792,33.95,75882.74,66.3,0.07921,7e-05,9.31917]
[1779563950827,33.95,75883.58,66.3,0.07924,7e-05,9.3219]
[1779563954424,33.95,75883.29,66.3,0.0792,7e-05,9.31813]
[1779563954854,33.95,75864.76,66.3,0.07793,7e-05,9.20262]
[1779563956899,33.95,75860.2,66.3,0.07761,7e-05,9.17352]
[1779563958810,33.94,75858.22,66.3,0.07747,7e-05,9.16097]
[1779563961602,33.94,75857.31,66.3,0.0774,7e-05,9.15456]
[1779563966652,33.94,75857.72,66.3,0.07742,7e-05,9.1558]
[1779563971484,33.94,75844.54,66.3,0.07648,7e-05,9.06886]
[1779563977013,33.94,75841.87,66.3,0.0763,7e-05,9.05163]
[1779563981236,33.94,75841.46,66.3,0.07626,7e-05,9.04872]
[1779563987083,33.93,75847.49,66.3,0.07666,7e-05,9.08493]
[1779563992117,33.93,75847.34,66.3,0.07664,7e-05,9.08327]
[1779563996699,33.93,75867.11,66.3,0.07797,7e-05,9.20525]
[1779563997373,33.93,75867.11,66.3,0.07797,7e-05,9.20525]
[1779563997650,33.93,75867.11,66.3,0.07797,7e-05,9.20525]
[1779564000036,33.93,75872.26,66.3,0.07831,7e-05,9.23629]
[1779564001069,33.93,75873.3,66.3,0.07838,7e-05,9.24241]
[1779564003799,33.93,75880.05,66.3,0.07883,7e-05,9.28372]
[1779564009244,33.92,75869.56,66.3,0.07808,7e-05,9.21578]
[1779564014283,33.92,75868.97,66.3,0.07803,7e-05,9.21044]
[1779564019318,33.92,75862.21,66.3,0.07755,7e-05,9.16686]
[1779564024353,33.92,75860.96,66.3,0.07745,7e-05,9.15766]
[1779564029390,33.91,75862.01,66.3,0.0775,7e-05,9.16266]
[1779564034425,33.91,75865.29,66.3,0.07768,7e-05,9.1776]
[1779564037390,33.91,75864.31,66.3,0.0776,7e-05,9.17083]
[1779564037559,33.91,75864.31,66.3,0.0776,7e-05,9.17083]
[1779564042899,33.91,75870.9,66.3,0.07803,7e-05,9.21001]
[1779564043487,33.9,75878.23,66.3,0.07852,7e-05,9.25489]
[1779564044470,33.9,75878.23,66.3,0.07852,7e-05,9.25489]
[1779564045532,33.9,75880.37,66.3,0.07867,7e-05,9.26827]
[1779564045922,33.9,75880.37,66.3,0.07867,7e-05,9.26827]
[1779564046036,33.9,75880.39,66.3,0.07867,7e-05,9.26841]
[1779564047114,33.9,75887.26,66.3,0.07914,7e-05,9.31088]
[1779564047566,33.9,75887.26,66.3,0.07914,7e-05,9.31088]
[1779564048563,33.9,75891.37,66.3,0.07942,7e-05,9.33657]
[1779564050763,33.9,75891.4,66.3,0.07942,7e-05,9.33657]
[1779564051470,33.9,75894.71,66.3,0.07965,7e-05,9.35725]
[1779564052464,33.9,75894.71,66.3,0.07965,7e-05,9.35713]
[1779564053400,33.9,75898.81,66.3,0.07993,7e-05,9.38276]
[1779564054685,33.9,75907.38,66.3,0.08053,7e-05,9.43653]
[1779564054870,33.9,75907.38,66.3,0.08053,7e-05,9.43653]
[1779564055384,33.9,75901.75,66.3,0.08013,7e-05,9.40093]
[1779564055418,33.9,75901.75,66.3,0.08013,7e-05,9.40093]
[1779564055665,33.9,75901.75,66.3,0.08013,7e-05,9.40093]
[1779564055858,33.9,75894.32,66.3,0.07962,7e-05,9.35409]
[1779564056323,33.9,75894.32,66.3,0.07962,7e-05,9.35409]
[1779564056360,33.9,75894.32,66.3,0.07962,7e-05,9.35409]
[1779564056424,33.9,75894.32,66.3,0.07962,7e-05,9.35409]
[1779564056612,33.9,75894.32,66.3,0.07962,7e-05,9.35409]
[1779564060626,33.9,75878.04,66.3,0.07847,7e-05,9.24961]
[1779564061764,33.9,75878.04,66.3,0.07847,7e-05,9.24961]
[1779564067675,33.89,75868.15,66.3,0.07776,7e-05,9.18555]
[1779564072680,33.89,75857.72,66.3,0.07704,7e-05,9.11957]
[1779564077745,33.89,75858.44,66.3,0.07708,7e-05,9.12289]
[1779564082783,33.89,75854.18,66.3,0.07678,7e-05,9.09543]
[1779564084843,33.89,75851.88,66.3,0.07662,7e-05,9.08102]
[1779564090839,33.88,75846.03,66.3,0.07622,7e-05,9.04406]
[1779564095874,33.88,75844.89,66.3,0.07611,7e-05,9.03261]
[1779564100909,33.88,75848.22,66.3,0.07633,7e-05,9.05258]
[1779564105944,33.88,75846.69,66.3,0.07622,7e-05,9.04242]
[1779564110979,33.88,75846.62,66.3,0.0762,7e-05,9.0413]
[1779564116014,33.88,75848.85,66.3,0.07634,7e-05,9.05432]
[1779564123065,33.88,75850.7,66.3,0.07645,7e-05,9.06438]
[1779564128100,33.87,75851.75,66.3,0.07651,7e-05,9.06994]
[1779564133135,33.87,75850.79,66.3,0.07644,7e-05,9.06312]
[1779564139180,33.87,75850.6,66.3,0.07641,7e-05,9.06091]
[1779564144215,33.87,75850.58,66.3,0.0764,7e-05,9.05995]
[1779564149253,33.87,75846.6,66.3,0.07613,7e-05,9.03462]
[1779564154288,33.87,75846.72,66.3,0.0761,7e-05,9.03087]
[1779564162344,33.86,75846.28,66.3,0.07606,7e-05,9.0271]
[1779564170400,33.86,75846.4,66.3,0.07606,7e-05,9.02678]
[1779564175435,33.86,75846.12,66.3,0.07603,7e-05,9.02441]
[1779564180471,33.86,75845.7,66.3,0.076,7e-05,9.02118]
[1779564187520,33.86,75843.19,66.3,0.07582,7e-05,9.00483]
[1779564192616,33.86,75840.42,66.3,0.07563,7e-05,8.98741]
[1779564202071,33.86,75837.26,66.3,0.07541,7e-05,8.96764]
[1779564207658,33.86,75834.69,66.3,0.07524,7e-05,8.95154]
[1779564212693,33.86,75835.41,66.3,0.07526,7e-05,8.95214]
[1779564217729,33.86,75832.94,66.3,0.0751,7e-05,8.93706]
[1779564222764,33.86,75826.19,66.3,0.07465,7e-05,8.89604]
[1779564227799,33.86,75825.86,66.3,0.07464,7e-05,8.89461]
[1779564232834,33.86,75828.91,66.3,0.07485,7e-05,8.91382]
[1779564238868,33.86,75830.18,66.3,0.07493,7e-05,8.92198]
[1779564243911,33.86,75829.4,66.3,0.07489,7e-05,8.91785]
[1779564248945,33.86,75828.84,66.3,0.07486,7e-05,8.91489]
[1779564253982,33.86,75828.82,66.3,0.07486,7e-05,8.91523]
[1779564262040,33.86,75829.59,66.3,0.07492,7e-05,8.92061]
[1779564263932,33.86,75829.57,66.3,0.07492,7e-05,8.92057]
[1779564269089,33.87,75828.26,66.3,0.07484,7e-05,8.91296]
[1779564269285,33.87,75828.26,66.3,0.07484,7e-05,8.91296]
[1779564269699,33.87,75828.26,66.3,0.07484,7e-05,8.91296]
[1779564270263,33.87,75828.15,66.3,0.07483,7e-05,8.91236]
[1779564274434,33.87,75828.43,66.3,0.07482,7e-05,8.91051]
[1779564275338,33.87,75828.43,66.3,0.07483,7e-05,8.9107]
[1779564275839,33.87,75828.43,66.3,0.07483,7e-05,8.9107]
[1779564276282,33.87,75828.25,66.3,0.07481,7e-05,8.90968]
[1779564282180,33.87,75821.08,66.3,0.07435,7e-05,8.86658]
[1779564287214,33.87,75827.52,66.3,0.07478,7e-05,8.90666]
[1779564288008,33.87,75827.52,66.3,0.07478,7e-05,8.90666]
[1779564293257,33.87,75827.81,66.3,0.07481,7e-05,8.90893]
[1779564298292,33.87,75827.73,66.3,0.07481,7e-05,8.90875]
[1779564305342,33.87,75827.77,66.3,0.07481,7e-05,8.90945]
[1779564311387,33.87,75825.4,66.3,0.07466,7e-05,8.89545]
[1779564316421,33.87,75827.78,66.3,0.07482,7e-05,8.91043]
[1779564321456,33.87,75831.56,66.3,0.07508,7e-05,8.93392]
[1779564326494,33.87,75832.2,66.3,0.07512,7e-05,8.93807]
[1779564331529,33.87,75834.04,66.3,0.07522,7e-05,8.94581]
[1779564336564,33.88,75836.34,66.3,0.07537,7e-05,8.96017]
[1779564341599,33.88,75835.4,66.3,0.07531,7e-05,8.95462]
[1779564346636,33.88,75838.28,66.3,0.07551,7e-05,8.97259]
[1779564350483,33.88,75839.55,66.3,0.07559,7e-05,8.98055]
[1779564355699,33.88,75838.51,66.3,0.07553,7e-05,8.97447]
[1779564359417,33.88,75838.65,66.3,0.07554,7e-05,8.97553]
[1779564363898,33.88,75837.69,66.3,0.07548,7e-05,8.96991]
[1779564365444,33.88,75848.6,66.3,0.07621,7e-05,9.03727]
[1779564365769,33.88,75852.69,66.3,0.07648,7e-05,9.0625]
[1779564370505,33.88,75850.37,66.3,0.07635,7e-05,9.04989]
[1779564370858,33.88,75850.37,66.3,0.07635,7e-05,9.04989]
[1779564376135,33.88,75853.44,66.3,0.07658,7e-05,9.07088]
[1779564376200,33.89,75854.02,66.3,0.07662,7e-05,9.07485]
[1779564377011,33.89,75854.02,66.3,0.07662,7e-05,9.07485]
[1779564377113,33.89,75854.02,66.3,0.07662,7e-05,9.07473]
[1779564377855,33.89,75854.02,66.3,0.07662,7e-05,9.07473]
[1779564377958,33.89,75855.15,66.3,0.0767,7e-05,9.0821]
[1779564378956,33.89,75855.15,66.3,0.0767,7e-05,9.0821]
[1779564379991,33.89,75855.26,66.3,0.07671,7e-05,9.08265]
[1779564383372,33.88,75855.52,66.3,0.07672,7e-05,9.08372]
[1779564383896,33.88,75855.59,66.3,0.07672,7e-05,9.08401]
[1779564388754,33.89,75860.0,66.3,0.07703,7e-05,9.11267]
[1779564388931,33.89,75860.36,66.3,0.07706,7e-05,9.11521]
[1779564389450,33.89,75860.36,66.3,0.07706,7e-05,9.11521]
[1779564389938,33.89,75861.05,66.3,0.0771,7e-05,9.11929]
[1779564390349,33.89,75861.05,66.3,0.0771,7e-05,9.11929]
[1779564395981,33.89,75860.42,66.3,0.07705,7e-05,9.11346]
[1779564400971,33.89,75860.42,66.3,0.07706,7e-05,9.11408]
[1779564401072,33.89,75860.42,66.3,0.07707,7e-05,9.11501]
[1779564407070,33.89,75861.1,66.3,0.07711,7e-05,9.11812]
[1779564410986,33.89,75861.13,66.3,0.0771,7e-05,9.11776]
[1779564411098,33.89,75861.49,66.3,0.07712,7e-05,9.1198]
[1779564416133,33.89,75862.08,66.3,0.07718,7e-05,9.12495]
[1779564419245,33.89,75862.29,66.3,0.0772,7e-05,9.12685]
[1779564425768,33.9,75862.29,66.3,0.07722,7e-05,9.1286]
[1779564426203,33.9,75862.31,66.3,0.07723,7e-05,9.12929]
[1779564426678,33.9,75862.31,66.3,0.07723,7e-05,9.12929]
[1779564427209,33.9,75862.36,66.3,0.07723,7e-05,9.1294]
[1779564429791,33.9,75862.32,66.3,0.07723,7e-05,9.12972]
[1779564430231,33.9,75862.59,66.3,0.07725,7e-05,9.13168]
[1779564435266,33.9,75862.81,66.3,0.07726,7e-05,9.13198]
[1779564440301,33.9,75856.55,66.3,0.07682,7e-05,9.09213]
[1779564440401,33.9,75856.55,66.3,0.07682,7e-05,9.09213]
[1779564440559,33.9,75856.55,66.3,0.07682,7e-05,9.09213]
[1779564440648,33.89,75856.55,66.3,0.07682,7e-05,9.09194]
[1779564446343,33.9,75855.82,66.3,0.07679,7e-05,9.0891]
[1779564449017,33.9,75856.44,66.3,0.07684,7e-05,9.0936]
[1779564454400,33.9,75856.48,66.3,0.07683,7e-05,9.09196]
[1779564455905,33.9,75855.9,66.3,0.0768,7e-05,9.08869]
[1779564455976,33.9,75855.9,66.3,0.0768,7e-05,9.08901]
[1779564460930,33.9,75851.58,66.3,0.0765,7e-05,9.06168]
[1779564462805,33.9,75849.02,66.3,0.07633,7e-05,9.04562]
[1779564468498,33.9,75845.49,66.3,0.07609,7e-05,9.02332]
[1779564471573,33.9,75845.41,66.3,0.07608,7e-05,9.0227]
[1779564471899,33.9,75845.41,66.3,0.07608,7e-05,9.0227]
[1779564481589,33.9,75845.94,66.3,0.07611,7e-05,9.02538]
[1779564482724,33.9,75845.94,66.3,0.07611,7e-05,9.02538]
[1779564485615,33.9,75847.5,66.3,0.07621,7e-05,9.03484]
[1779564486112,33.9,75847.5,66.3,0.07621,7e-05,9.03484]
[1779564493673,33.9,75850.14,66.3,0.07638,7e-05,9.05024]
[1779564498524,33.9,75849.52,66.3,0.07633,7e-05,9.04597]
[1779564498686,33.9,75849.52,66.3,0.07633,7e-05,9.04597]
[1779564501789,33.9,75849.52,66.3,0.07633,7e-05,9.04574]
[1779564505935,33.9,75849.51,66.3,0.07633,7e-05,9.04522]
[1779564511799,33.89,75849.43,66.3,0.07628,7e-05,9.03988]
[1779564514782,33.89,75853.69,66.3,0.07656,7e-05,9.06592]
[1779564514821,33.89,75856.3,66.3,0.07674,7e-05,9.08189]
[1779564518430,33.89,75857.61,66.3,0.07683,7e-05,9.09059]
[1779564518849,33.9,75859.74,66.3,0.07698,7e-05,9.10434]
[1779564522813,33.89,75859.92,66.3,0.07699,7e-05,9.10479]
[1779564522915,33.89,75859.92,66.3,0.07698,7e-05,9.10456]
[1779564528919,33.9,75862.96,66.3,0.07721,7e-05,9.12503]
[1779564532382,33.9,75863.63,66.3,0.07726,7e-05,9.12943]
[1779564537982,33.9,75865.99,66.3,0.07744,7e-05,9.14585]
[1779564543017,33.9,75866.12,66.3,0.07746,7e-05,9.14772]
[1779564548052,33.9,75865.76,66.3,0.07744,7e-05,9.14652]
[1779564553087,33.91,75873.6,66.3,0.07799,7e-05,9.19627]
[1779564558039,33.91,75880.62,66.3,0.07847,7e-05,9.24041]
[1779564563157,33.91,75880.39,66.3,0.07846,7e-05,9.23958]
[1779564568192,33.91,75880.25,66.3,0.07846,7e-05,9.23929]
[1779564573227,33.91,75881.01,66.3,0.07849,7e-05,9.24082]
[1779564578263,33.91,75880.92,66.3,0.07849,7e-05,9.241]
[1779564583298,33.91,75882.99,66.3,0.07864,7e-05,9.25467]
[1779564589340,33.91,75883.78,66.3,0.07871,7e-05,9.26041]
[1779564594375,33.92,75884.66,66.3,0.07878,7e-05,9.26664]
[1779564599410,33.92,75884.95,66.3,0.0788,7e-05,9.2691]
[1779564604444,33.92,75891.86,66.3,0.07929,7e-05,9.31292]
[1779564604712,33.92,75891.86,66.3,0.07929,7e-05,9.31292]
[1779564605203,33.92,75891.86,66.3,0.07929,7e-05,9.31292]
[1779564605453,33.92,75885.12,66.3,0.07882,7e-05,9.27086]
[1779564605755,33.92,75885.12,66.3,0.07882,7e-05,9.27086]
[1779564606574,33.92,75879.38,66.3,0.07842,7e-05,9.2346]
[1779564606930,33.92,75879.38,66.3,0.07842,7e-05,9.2346]
[1779564607539,33.92,75879.38,66.3,0.07842,7e-05,9.2346]
[1779564607660,33.92,75878.87,66.3,0.07839,7e-05,9.2312]
[1779564608473,33.92,75875.89,66.3,0.07818,7e-05,9.21264]
[1779564608635,33.92,75875.89,66.3,0.07818,7e-05,9.21264]
[1779564609480,33.92,75876.01,66.3,0.07819,7e-05,9.21306]
[1779564613462,33.92,75876.14,66.3,0.0782,7e-05,9.21446]
[1779564613510,33.92,75876.01,66.3,0.0782,7e-05,9.21385]
[1779564616627,33.92,75876.35,66.3,0.07821,7e-05,9.21557]
[1779564617538,33.92,75882.13,66.3,0.07861,7e-05,9.2513]
[1779564620564,33.92,75899.25,66.3,0.07979,7e-05,9.35889]
[1779564620628,33.92,75899.25,66.3,0.07979,7e-05,9.35889]
[1779564627316,33.92,75900.39,66.3,0.07987,7e-05,9.36594]
[1779564632648,33.92,75895.06,66.3,0.07947,7e-05,9.32851]
[1779564637684,33.92,75891.29,66.3,0.07921,7e-05,9.30514]
[1779564642718,33.92,75889.63,66.3,0.0791,7e-05,9.29506]
[1779564647767,33.92,75889.56,66.3,0.0791,7e-05,9.29497]
[1779564652802,33.92,75888.02,66.3,0.079,7e-05,9.28577]
[1779564657837,33.92,75883.64,66.3,0.07871,7e-05,9.25898]
[1779564662872,33.92,75892.29,66.3,0.0793,7e-05,9.3134]
[1779564663859,33.92,75892.29,66.3,0.0793,7e-05,9.3134]
[1779564666512,33.92,75894.61,66.3,0.07947,7e-05,9.32796]
[1779564670929,33.92,75880.64,66.3,0.07851,7e-05,9.24089]
[1779564675964,33.92,75876.98,66.3,0.07826,7e-05,9.21884]
[1779564681001,33.92,75876.2,66.3,0.07822,7e-05,9.21477]
[1779564681774,33.92,75876.2,66.3,0.07822,7e-05,9.21477]
[1779564681928,33.92,75876.2,66.3,0.07822,7e-05,9.21477]
[1779564683015,33.92,75863.11,66.3,0.07733,7e-05,9.13387]
[1779564688051,33.93,75861.0,66.3,0.07721,7e-05,9.12234]
[1779564693085,33.93,75856.79,66.3,0.07691,7e-05,9.09404]
[1779564695819,33.93,75856.94,66.3,0.07693,7e-05,9.09568]
[1779564696390,33.93,75856.94,66.3,0.07693,7e-05,9.09568]
[1779564698503,33.93,75856.8,66.3,0.07693,7e-05,9.09552]
[1779564701843,33.94,75858.84,66.3,0.07708,7e-05,9.10953]
[1779564702442,33.94,75858.84,66.3,0.07708,7e-05,9.10953]
[1779564707522,33.94,75859.75,66.3,0.07716,7e-05,9.11675]
[1779564708627,33.94,75859.04,66.3,0.07712,7e-05,9.11266]
[1779564710555,33.94,75858.72,66.3,0.0771,7e-05,9.11129]
[1779564711668,33.94,75859.75,66.3,0.07718,7e-05,9.11797]
[1779564717252,33.94,75859.4,66.3,0.07717,7e-05,9.1178]
[1779564717956,33.94,75859.4,66.3,0.07717,7e-05,9.1178]
[1779564720903,33.95,75856.44,66.3,0.07698,7e-05,9.10041]
[1779564727510,33.95,75850.45,66.3,0.0766,7e-05,9.06517]
[1779564730935,33.95,75847.81,66.3,0.07644,7e-05,9.05066]
[1779564731306,33.95,75847.81,66.3,0.07644,7e-05,9.05066]
[1779564732438,33.95,75847.93,66.3,0.07646,7e-05,9.05177]
[1779564735539,33.95,75846.76,66.3,0.07639,7e-05,9.04564]
[1779564738628,33.96,75845.15,66.3,0.07629,7e-05,9.03682]
[1779564742740,33.96,75844.15,66.3,0.07625,7e-05,9.03256]
[1779564748474,33.96,75844.46,66.3,0.07629,7e-05,9.03676]
[1779564754515,33.97,75841.79,66.3,0.07611,7e-05,9.01877]
[1779564759551,33.97,75841.56,66.3,0.07612,7e-05,9.01943]
[1779564764586,33.98,75840.12,66.3,0.07605,7e-05,9.01263]
[1779564770629,33.98,75839.67,66.3,0.07604,7e-05,9.01245]
[1779564776671,33.99,75839.7,66.3,0.07607,7e-05,9.01523]
[1779564781706,33.99,75841.07,66.3,0.07619,7e-05,9.02577]
[1779564786742,33.99,75836.28,66.3,0.0759,7e-05,8.99883]
[1779564792783,34.0,75838.37,66.3,0.07607,7e-05,9.01423]
[1779564795489,34.0,75838.37,66.3,0.07607,7e-05,9.01423]
[1779564797450,34.0,75833.5,66.3,0.07575,7e-05,8.9856]
[1779564802853,34.01,75833.86,66.3,0.07581,7e-05,8.99104]
[1779564805606,34.01,75834.61,66.3,0.07587,7e-05,8.9961]
[1779564805671,34.01,75833.58,66.3,0.07581,7e-05,8.99023]
[1779564806570,34.01,75833.58,66.3,0.07581,7e-05,8.99023]
[1779564806647,34.01,75834.06,66.3,0.07584,7e-05,8.99314]
[1779564811916,34.01,75834.04,66.3,0.07582,7e-05,8.99062]
[1779564814762,34.01,75834.03,66.3,0.07583,7e-05,8.99081]
[1779564814764,34.01,75834.03,66.3,0.07583,7e-05,8.99081]
[1779564814937,34.01,75833.89,66.3,0.07582,7e-05,8.99044]
[1779564819972,34.01,75833.47,66.3,0.07579,7e-05,8.98777]
[1779564823786,34.01,75833.2,66.3,0.07577,7e-05,8.9861]
[1779564826997,34.01,75831.94,66.3,0.07569,7e-05,8.97836]
[1779564829182,34.01,75829.64,66.3,0.07554,7e-05,8.96431]
[1779564829264,34.01,75829.64,66.3,0.07554,7e-05,8.96434]
[1779564830005,34.01,75829.64,66.3,0.07554,7e-05,8.96434]
[1779564830042,34.01,75827.21,66.3,0.07538,7e-05,8.94975]
[1779564835077,34.01,75827.38,66.3,0.07539,7e-05,8.95105]
[1779564841119,34.01,75827.13,66.3,0.07538,7e-05,8.9498]
[1779564846157,34.01,75827.33,66.3,0.0754,7e-05,8.95118]
[1779564846936,34.01,75827.15,66.3,0.07538,7e-05,8.95012]
[1779564851123,34.01,75827.35,66.3,0.0754,7e-05,8.95149]
[1779564855613,34.01,75827.35,66.3,0.0754,7e-05,8.95152]
[1779564856392,34.01,75827.35,66.3,0.0754,7e-05,8.95166]
[1779564858503,34.01,75827.35,66.3,0.0754,7e-05,8.95169]
[1779564859199,34.01,75827.36,66.3,0.0754,7e-05,8.95182]
[1779564860112,34.01,75826.5,66.3,0.07535,7e-05,8.94658]
[1779564863676,34.01,75825.52,66.3,0.07528,7e-05,8.9407]
[1779564867268,34.02,75830.18,66.3,0.07559,7e-05,8.96937]
[1779564872339,34.01,75831.02,66.3,0.07562,7e-05,8.97051]
[1779564873949,34.01,75836.19,66.3,0.07596,7e-05,9.00221]
[1779564874543,34.01,75836.19,66.3,0.07596,7e-05,9.00221]
[1779564875739,34.01,75837.79,66.3,0.07607,7e-05,9.01197]
[1779564875796,34.01,75837.79,66.3,0.07607,7e-05,9.01197]
[1779564879013,34.01,75838.57,66.3,0.07612,7e-05,9.01644]
[1779564880041,34.01,75839.71,66.3,0.07619,7e-05,9.02336]
[1779564880528,34.01,75839.71,66.3,0.07619,7e-05,9.02336]
[1779564880660,34.01,75839.71,66.3,0.07619,7e-05,9.02336]
[1779564886437,34.01,75838.18,66.3,0.07608,7e-05,9.01338]
[1779564891472,34.01,75838.24,66.3,0.07608,7e-05,9.01339]
[1779564895149,34.01,75840.54,66.3,0.07623,7e-05,9.02729]
[1779564900535,34.01,75842.45,66.3,0.07636,7e-05,9.03853]
[1779564906577,34.01,75839.17,66.3,0.07613,7e-05,9.01776]
[1779564906883,34.01,75839.17,66.3,0.07613,7e-05,9.01776]
[1779564912619,34.01,75840.18,66.3,0.07619,7e-05,9.02362]
[1779564917653,34.01,75839.43,66.3,0.07614,7e-05,9.01874]
[1779564923696,34.01,75837.66,66.3,0.07602,7e-05,9.00762]
[1779564932758,34.01,75830.38,66.3,0.07551,7e-05,8.95942]
[1779564937794,34.01,75827.9,66.3,0.07535,7e-05,8.94448]
[1779564942829,34.01,75828.08,66.3,0.07536,7e-05,8.94589]
[1779564947570,34.01,75826.95,66.3,0.07529,7e-05,8.93921]
[1779564953906,34.01,75826.21,66.3,0.07525,7e-05,8.93534]
[1779564958941,34.01,75825.75,66.3,0.07522,7e-05,8.93304]
[1779564960039,34.01,75825.75,66.3,0.07522,7e-05,8.93304]
[1779564966997,34.01,75821.28,66.3,0.07494,7e-05,8.90675]
[1779564969151,34.01,75819.37,66.3,0.07482,7e-05,8.89524]
[1779564972468,34.01,75819.88,66.3,0.07485,7e-05,8.89869]
[1779564972517,34.01,75819.88,66.3,0.07485,7e-05,8.89869]
[1779564976478,34.02,75819.77,66.3,0.07485,7e-05,8.89883]
[1779564976579,34.02,75810.17,66.3,0.07422,7e-05,8.8405]
[1779564978129,34.02,75807.73,66.3,0.07407,7e-05,8.82641]
[1779564978160,34.02,75808.33,66.3,0.07412,7e-05,8.83082]
[1779564979065,34.02,75808.33,66.3,0.07412,7e-05,8.83082]
[1779564979488,34.02,75808.33,66.3,0.07412,7e-05,8.83082]
[1779564981254,34.02,75807.97,66.3,0.0741,7e-05,8.82915]
[1779564981600,34.02,75807.97,66.3,0.0741,7e-05,8.82915]
[1779564981831,34.02,75807.97,66.3,0.0741,7e-05,8.82915]
[1779564981842,34.02,75807.86,66.3,0.0741,7e-05,8.82874]
[1779564983308,34.02,75807.25,66.3,0.07406,7e-05,8.82529]
[1779564983891,34.02,75807.25,66.3,0.07406,7e-05,8.82529]
[1779564984497,34.02,75807.24,66.3,0.07407,7e-05,8.82599]
[1779564984567,34.02,75807.04,66.3,0.07406,7e-05,8.82504]
[1779564989962,34.03,75806.8,66.3,0.07406,7e-05,8.82468]
[1779564990112,34.03,75806.7,66.3,0.07405,7e-05,8.82436]
[1779564990441,34.03,75806.7,66.3,0.07405,7e-05,8.82436]
[1779564990930,34.03,75806.7,66.3,0.07405,7e-05,8.82436]
[1779564995856,34.03,75809.15,66.3,0.0742,7e-05,8.83686]
[1779564995936,34.03,75810.36,66.3,0.07428,7e-05,8.8445]
[1779564997430,34.03,75812.74,66.3,0.07444,7e-05,8.85926]
[1779564997531,34.03,75812.99,66.3,0.07447,7e-05,8.86154]
[1779564998464,34.03,75812.99,66.3,0.07447,7e-05,8.86154]
[1779564998532,34.03,75813.27,66.3,0.07449,7e-05,8.8635]
[1779564999890,34.03,75813.27,66.3,0.07449,7e-05,8.8635]
[1779564999992,34.03,75813.27,66.3,0.0745,7e-05,8.865]
[1779565001830,34.03,75813.27,66.3,0.0745,7e-05,8.865]
[1779565001931,34.03,75813.27,66.3,0.07451,7e-05,8.86525]
[1779565002371,34.03,75813.27,66.3,0.07451,7e-05,8.86525]
[1779565002433,34.03,75813.34,66.3,0.07451,7e-05,8.86593]
[1779565003340,34.03,75813.34,66.3,0.07451,7e-05,8.86593]
[1779565003638,34.04,75815.78,66.3,0.07468,7e-05,8.88105]
[1779565009296,34.04,75814.73,66.3,0.07466,7e-05,8.87908]
[1779565010185,34.04,75814.73,66.3,0.07466,7e-05,8.87908]
[1779565010303,34.04,75815.06,66.3,0.07469,7e-05,8.88184]
[1779565012424,34.04,75812.9,66.3,0.07455,7e-05,8.86893]
[1779565012784,34.04,75812.9,66.3,0.07455,7e-05,8.86893]
[1779565012885,34.05,75812.83,66.3,0.07455,7e-05,8.86877]
[1779565013437,34.05,75812.83,66.3,0.07455,7e-05,8.86877]
[1779565013461,34.05,75812.82,66.3,0.07455,7e-05,8.86948]
[1779565019366,34.05,75813.64,66.3,0.07463,7e-05,8.87609]
[1779565021698,34.05,75814.68,66.3,0.0747,7e-05,8.88268]
[1779565021789,34.05,75815.0,66.3,0.07472,7e-05,8.88489]
[1779565027422,34.06,75823.99,66.3,0.07536,7e-05,8.94387]
[1779565028018,34.06,75823.99,66.3,0.07536,7e-05,8.94387]
[1779565033465,34.07,75824.3,66.3,0.07542,7e-05,8.9496]
[1779565039020,34.07,75824.31,66.3,0.07546,7e-05,8.95283]
[1779565044543,34.08,75824.78,66.3,0.07553,7e-05,8.95946]
[1779565049578,34.08,75823.98,66.3,0.07551,7e-05,8.95766]
[1779565052510,34.08,75823.81,66.3,0.07551,7e-05,8.95724]
[1779565052599,34.09,75823.89,66.3,0.0755,7e-05,8.95513]
[1779565055305,34.09,75825.46,66.3,0.07561,7e-05,8.96497]
[1779565055620,34.09,75828.59,66.3,0.07581,7e-05,8.98423]
[1779565060655,34.09,75833.18,66.3,0.07615,7e-05,9.01505]
[1779565061043,34.09,75833.18,66.3,0.07615,7e-05,9.01505]
[1779565067703,34.1,75833.18,66.3,0.07619,7e-05,9.0186]
[1779565072740,34.1,75832.92,66.3,0.0762,7e-05,9.01945]
[1779565078782,34.11,75832.74,66.3,0.07622,7e-05,9.02117]
[1779565083816,34.11,75836.05,66.3,0.07646,7e-05,9.04368]
[1779565088852,34.12,75835.89,66.3,0.07648,7e-05,9.04481]
[1779565093886,34.12,75837.79,66.3,0.07663,7e-05,9.05856]
[1779565097631,34.12,75841.46,66.3,0.07689,7e-05,9.08228]
[1779565102950,34.13,75841.71,66.3,0.07693,7e-05,9.08597]
[1779565108991,34.13,75840.88,66.3,0.0769,7e-05,9.083]
[1779565117049,34.13,75846.43,66.3,0.07727,7e-05,9.1162]
[1779565117125,34.13,75846.43,66.3,0.07727,7e-05,9.1162]
[1779565123091,34.14,75855.04,66.3,0.07788,7e-05,9.17127]
[1779565129132,34.14,75855.58,66.3,0.07793,7e-05,9.17587]
[1779565135175,34.14,75855.66,66.3,0.07794,7e-05,9.1775]
[1779565140210,34.14,75855.29,66.3,0.07793,7e-05,9.17605]
[1779565145245,34.15,75855.8,66.3,0.07797,7e-05,9.17997]
[1779565150280,34.15,75857.4,66.3,0.07809,7e-05,9.19055]
[1779565156322,34.15,75856.6,66.3,0.07804,7e-05,9.18632]
[1779565161357,34.15,75856.74,66.3,0.07806,7e-05,9.18776]
[1779565166391,34.15,75856.8,66.3,0.07807,7e-05,9.18866]
[1779565170450,34.15,75856.79,66.3,0.07807,7e-05,9.18891]
[1779565170552,34.15,75857.29,66.3,0.07811,7e-05,9.1921]
[1779565176462,34.15,75856.77,66.3,0.07802,7e-05,9.18268]
[1779565181497,34.14,75857.57,66.3,0.07805,7e-05,9.1857]
[1779565184785,34.14,75857.79,66.3,0.07806,7e-05,9.18667]
[1779565192576,34.14,75845.43,66.3,0.07719,7e-05,9.10725]
[1779565197612,34.13,75844.06,66.3,0.07708,7e-05,9.09748]
[1779565201568,34.13,75844.1,66.3,0.07707,7e-05,9.097]
[1779565201640,34.13,75844.16,66.3,0.07708,7e-05,9.09713]
[1779565203774,34.13,75845.01,66.3,0.07714,7e-05,9.10262]
[1779565203821,34.13,75844.91,66.3,0.07713,7e-05,9.10225]
[1779565209702,34.13,75836.29,66.3,0.07654,7e-05,9.04801]
[1779565214737,34.13,75841.36,66.3,0.07687,7e-05,9.07821]
[1779565218445,34.13,75841.26,66.3,0.07686,7e-05,9.077]
[1779565223800,34.13,75841.33,66.3,0.07685,7e-05,9.07628]
[1779565227513,34.13,75841.69,66.3,0.07687,7e-05,9.07796]
[1779565227828,34.13,75844.05,66.3,0.07702,7e-05,9.0923]
[1779565233216,34.13,75845.37,66.3,0.0771,7e-05,9.09799]
[1779565238905,34.13,75848.97,66.3,0.07736,7e-05,9.12183]
[1779565243941,34.13,75849.4,66.3,0.0774,7e-05,9.12579]
[1779565244227,34.13,75849.4,66.3,0.0774,7e-05,9.12579]
[1779565245470,34.13,75849.02,66.3,0.07738,7e-05,9.12371]
[1779565245956,34.13,75849.63,66.3,0.07742,7e-05,9.12773]
[1779565250992,34.13,75849.38,66.3,0.07739,7e-05,9.12506]
[1779565252809,34.13,75849.38,66.3,0.07739,7e-05,9.12506]
[1779565253006,34.13,75849.4,66.3,0.07739,7e-05,9.12474]
[1779565258043,34.13,75849.91,66.3,0.07744,7e-05,9.12925]
[1779565261492,34.14,75849.62,66.3,0.07743,7e-05,9.12828]
[1779565262081,34.14,75849.12,66.3,0.0774,7e-05,9.12546]
[1779565262786,34.14,75849.12,66.3,0.0774,7e-05,9.12546]
[1779565262869,34.14,75849.12,66.3,0.0774,7e-05,9.12525]
[1779565265472,34.14,75843.85,66.3,0.07705,7e-05,9.09336]
[1779565265474,34.14,75843.85,66.3,0.07705,7e-05,9.09336]
[1779565266109,34.14,75844.3,66.3,0.07708,7e-05,9.09642]
[1779565266728,34.14,75844.3,66.3,0.07708,7e-05,9.09642]
[1779565267116,34.14,75844.23,66.3,0.07708,7e-05,9.09582]
[1779565267850,34.14,75844.23,66.3,0.07708,7e-05,9.09582]
[1779565268123,34.14,75844.34,66.3,0.07709,7e-05,9.09682]
[1779565273159,34.14,75843.35,66.3,0.07701,7e-05,9.08981]
[1779565278194,34.13,75840.78,66.3,0.07683,7e-05,9.07307]
[1779565283229,34.13,75834.18,66.3,0.07638,7e-05,9.03171]
[1779565288264,34.13,75833.38,66.3,0.07631,7e-05,9.02617]
[1779565294306,34.13,75832.77,66.3,0.07624,7e-05,9.01802]
[1779565299341,34.13,75831.41,66.3,0.07614,7e-05,9.00926]
[1779565302976,34.13,75831.69,66.3,0.07616,7e-05,9.01082]
[1779565309416,34.13,75829.88,66.3,0.07603,7e-05,8.99922]
[1779565315458,34.13,75831.04,66.3,0.07611,7e-05,9.00586]
[1779565320493,34.13,75831.05,66.3,0.0761,7e-05,9.00556]
[1779565326536,34.13,75831.81,66.3,0.07615,7e-05,9.00977]
[1779565332558,34.13,75830.03,66.3,0.07603,7e-05,8.99867]
[1779565332650,34.13,75830.03,66.3,0.07603,7e-05,8.99867]
[1779565333462,34.12,75830.01,66.3,0.07602,7e-05,8.99839]
[1779565333585,34.12,75829.41,66.3,0.07598,7e-05,8.99466]
[1779565335629,34.13,75829.2,66.3,0.07598,7e-05,8.99382]
[1779565335731,34.13,75829.2,66.3,0.07598,7e-05,8.99427]
[1779565337591,34.13,75825.74,66.3,0.07575,7e-05,8.97306]
[1779565337613,34.13,75826.29,66.3,0.07579,7e-05,8.97641]
[1779565342648,34.13,75826.9,66.3,0.07585,7e-05,8.98243]
[1779565347683,34.13,75825.85,66.3,0.07581,7e-05,8.97829]
[1779565350886,34.14,75826.68,66.3,0.07587,7e-05,8.98383]
[1779565350952,34.14,75826.68,66.3,0.07588,7e-05,8.98473]
[1779565351814,34.14,75826.68,66.3,0.07588,7e-05,8.98473]
[1779565351863,34.14,75826.68,66.3,0.07585,7e-05,8.98084]
[1779565358760,34.14,75826.38,66.3,0.07586,7e-05,8.98215]
[1779565360110,34.14,75826.38,66.3,0.07586,7e-05,8.98215]
[1779565360211,34.14,75826.07,66.3,0.07585,7e-05,8.9807]
[1779565364261,34.14,75825.18,66.3,0.07579,7e-05,8.97512]
[1779565364602,34.14,75825.67,66.3,0.07582,7e-05,8.97807]
[1779565365700,34.14,75825.83,66.3,0.07583,7e-05,8.97901]
[1779565365809,34.14,75825.81,66.3,0.07583,7e-05,8.97884]
[1779565370845,34.15,75825.13,66.3,0.07581,7e-05,8.97689]
[1779565372910,34.15,75826.15,66.3,0.07588,7e-05,8.98357]
[1779565373011,34.15,75825.94,66.3,0.07587,7e-05,8.98272]
[1779565380913,34.15,75824.96,66.3,0.0758,7e-05,8.97631]
[1779565387963,34.15,75825.2,66.3,0.07581,7e-05,8.97751]
[1779565392998,34.15,75825.46,66.3,0.07583,7e-05,8.97901]
[1779565398041,34.15,75826.46,66.3,0.0759,7e-05,8.98505]
[1779565403077,34.15,75826.97,66.3,0.07593,7e-05,8.9881]
[1779565404515,34.15,75826.29,66.3,0.07588,7e-05,8.98393]
[1779565405091,34.15,75826.38,66.3,0.07589,7e-05,8.98447]
[1779565410126,34.15,75828.85,66.3,0.07608,7e-05,9.002]
[1779565415160,34.16,75842.51,66.3,0.07699,7e-05,9.08406]
[1779565422210,34.16,75842.22,66.3,0.07699,7e-05,9.08454]
[1779565428252,34.16,75838.82,66.3,0.07679,7e-05,9.06551]
[1779565433287,34.17,75836.48,66.3,0.07665,7e-05,9.0527]
[1779565439329,34.17,75835.91,66.3,0.07663,7e-05,9.05104]
[1779565444364,34.17,75836.02,66.3,0.07665,7e-05,9.05317]
[1779565449399,34.17,75833.15,66.3,0.07648,7e-05,9.03698]
[1779565454436,34.18,75832.04,66.3,0.07642,7e-05,9.03188]
[1779565460478,34.18,75832.77,66.3,0.07649,7e-05,9.03804]
[1779565465513,34.18,75839.18,66.3,0.07693,7e-05,9.07854]
[1779565472145,34.18,75841.63,66.3,0.0771,7e-05,9.09425]
[1779565477597,34.19,75842.34,66.3,0.07714,7e-05,9.09661]
[1779565480574,34.19,75842.34,66.3,0.07714,7e-05,9.09661]
[1779565480830,34.19,75842.34,66.3,0.07714,7e-05,9.09661]
[1779565481023,34.19,75842.34,66.3,0.07714,7e-05,9.09661]
[1779565481420,34.19,75842.34,66.3,0.07714,7e-05,9.09661]
[1779565481090,34.19,75828.48,66.3,0.07622,7e-05,9.01225]
[1779565482317,34.19,75818.17,66.3,0.07554,7e-05,8.94914]
[1779565487868,34.19,75825.45,66.3,0.07604,7e-05,8.9957]
[1779565493714,34.2,75841.02,66.3,0.07711,7e-05,9.09324]
[1779565498755,34.2,75850.87,66.3,0.07778,7e-05,9.15476]
[1779565503790,34.2,75851.83,66.3,0.07785,7e-05,9.1612]
[1779565508825,34.2,75851.19,66.3,0.07781,7e-05,9.15772]
[1779565513828,34.2,75846.25,66.3,0.07748,7e-05,9.12766]
[1779565518895,34.2,75846.74,66.3,0.07753,7e-05,9.13161]
[1779565523930,34.2,75846.52,66.3,0.07752,7e-05,9.13094]
[1779565530979,34.2,75846.59,66.3,0.07754,7e-05,9.13236]
[1779565536202,34.21,75844.95,66.3,0.0774,7e-05,9.11902]
[1779565544071,34.21,75841.03,66.3,0.07716,7e-05,9.09661]
[1779565549106,34.21,75841.36,66.3,0.07719,7e-05,9.09967]
[1779565557162,34.21,75841.19,66.3,0.0772,7e-05,9.10031]
[1779565562197,34.22,75840.97,66.3,0.0772,7e-05,9.10002]
[1779565567319,34.22,75840.06,66.3,0.07714,7e-05,9.09509]
[1779565570253,34.22,75827.97,66.3,0.07635,7e-05,9.02221]
[1779565577303,34.22,75827.97,66.3,0.07637,7e-05,9.02445]
[1779565582339,34.23,75829.35,66.3,0.07648,7e-05,9.03442]
[1779565588382,34.23,75829.36,66.3,0.0765,7e-05,9.03626]
[1779565594424,34.23,75828.91,66.3,0.07646,7e-05,9.03156]
[1779565596619,34.23,75828.91,66.3,0.07646,7e-05,9.03156]
[1779565600960,34.24,75821.25,66.3,0.07598,7e-05,8.98673]
[1779565601487,34.24,75821.25,66.3,0.07598,7e-05,8.98673]
[1779565610539,34.24,75821.06,66.3,0.07598,7e-05,8.98707]
[1779565616578,34.25,75820.15,66.3,0.07597,7e-05,8.98608]
[1779565621613,34.25,75828.22,66.3,0.07654,7e-05,9.03789]
[1779565626648,34.25,75827.47,66.3,0.0765,7e-05,9.03505]
[1779565632028,34.26,75827.25,66.3,0.07651,7e-05,9.03519]
[1779565640748,34.26,75829.02,66.3,0.07667,7e-05,9.04967]
[1779565647797,34.27,75832.64,66.3,0.07693,7e-05,9.07415]
[1779565649555,34.27,75832.64,66.3,0.07693,7e-05,9.07415]
[1779565649628,34.27,75832.64,66.3,0.07694,7e-05,9.07443]
[1779565657909,34.27,75832.64,66.3,0.07694,7e-05,9.07443]
[1779565663910,34.26,75832.96,66.3,0.0769,7e-05,9.06981]
[1779565667717,34.26,75833.26,66.3,0.07691,7e-05,9.07119]
[1779565667938,34.26,75835.86,66.3,0.07708,7e-05,9.08665]
[1779565670180,34.26,75837.86,66.3,0.07722,7e-05,9.09915]
[1779565673140,34.26,75841.01,66.3,0.07744,7e-05,9.11904]
[1779565681029,34.27,75840.29,66.3,0.07741,7e-05,9.11611]
[1779565689086,34.27,75840.36,66.3,0.07742,7e-05,9.1178]
[1779565694122,34.27,75846.02,66.3,0.07781,7e-05,9.15317]
[1779565699157,34.27,75849.75,66.3,0.07807,7e-05,9.17655]
[1779565704183,34.27,75848.46,66.3,0.07799,7e-05,9.16885]
[1779565709227,34.27,75846.6,66.3,0.07786,7e-05,9.15787]
[1779565714261,34.27,75845.67,66.3,0.07778,7e-05,9.14876]
[1779565714705,34.27,75845.67,66.3,0.07778,7e-05,9.14876]
[1779565721311,34.27,75845.37,66.3,0.07777,7e-05,9.14764]
[1779565727353,34.28,75843.59,66.3,0.07765,7e-05,9.13739]
[1779565732388,34.28,75842.77,66.3,0.07761,7e-05,9.13296]
[1779565737423,34.28,75843.77,66.3,0.07768,7e-05,9.13966]
[1779565742458,34.28,75843.5,66.3,0.07767,7e-05,9.13858]
[1779565747493,34.28,75848.19,66.3,0.07799,7e-05,9.16796]
[1779565747736,34.28,75848.19,66.3,0.07799,7e-05,9.16796]
[1779565753535,34.28,75847.61,66.3,0.07796,7e-05,9.16487]
[1779565759576,34.28,75847.68,66.3,0.07797,7e-05,9.16583]
[1779565764612,34.28,75851.23,66.3,0.07821,7e-05,9.18808]
[1779565770654,34.28,75851.58,66.3,0.07824,7e-05,9.19062]
[1779565775693,34.28,75851.27,66.3,0.07819,7e-05,9.18517]
[1779565783749,34.28,75851.55,66.3,0.07822,7e-05,9.18747]
[1779565788784,34.28,75852.3,66.3,0.07827,7e-05,9.19246]
[1779565793820,34.29,75866.57,66.3,0.07925,7e-05,9.28098]
[1779565798855,34.28,75879.19,66.3,0.08011,7e-05,9.35877]
[1779565801613,34.28,75879.86,66.3,0.08016,7e-05,9.36276]
[1779565806911,34.28,75879.43,66.3,0.08011,7e-05,9.3588]
[1779565815974,34.28,75877.93,66.3,0.07999,7e-05,9.34786]
[1779565817988,34.28,75864.48,66.3,0.07906,7e-05,9.2642]
[1779565823584,34.28,75864.64,66.3,0.07907,7e-05,9.26509]
[1779565829066,34.28,75855.62,66.3,0.07846,7e-05,9.2097]
[1779565835109,34.28,75855.13,66.3,0.0784,7e-05,9.20323]
[1779565840144,34.28,75854.45,66.3,0.07836,7e-05,9.19946]
[1779565845179,34.28,75855.98,66.3,0.07847,7e-05,9.20933]
[1779565850215,34.28,75861.29,66.3,0.07884,7e-05,9.24231]
[1779565855251,34.28,75861.35,66.3,0.07884,7e-05,9.24274]
[1779565860286,34.28,75861.89,66.3,0.07888,7e-05,9.24612]
[1779565865321,34.28,75862.24,66.3,0.0789,7e-05,9.2483]
[1779565870356,34.28,75862.92,66.3,0.07895,7e-05,9.25248]
[1779565875391,34.28,75864.11,66.3,0.07903,7e-05,9.25975]
[1779565880426,34.28,75872.77,66.3,0.07962,7e-05,9.31311]
[1779565885460,34.28,75873.93,66.3,0.07969,7e-05,9.31964]
[1779565890496,34.28,75874.15,66.3,0.0797,7e-05,9.32028]
[1779565895532,34.28,75873.85,66.3,0.07964,7e-05,9.31377]
[1779565900567,34.28,75874.14,66.3,0.07965,7e-05,9.31479]
[1779565907621,34.27,75873.39,66.3,0.07959,7e-05,9.30904]
[1779565914669,34.27,75873.58,66.3,0.07959,7e-05,9.30912]
[1779565919705,34.27,75865.88,66.3,0.07905,7e-05,9.26075]
[1779565924740,34.27,75861.31,66.3,0.07874,7e-05,9.23214]
[1779565928878,34.27,75847.84,66.3,0.07782,7e-05,9.14907]
[1779565934834,34.27,75837.45,66.3,0.07713,7e-05,9.08592]
[1779565939869,34.27,75835.57,66.3,0.07701,7e-05,9.07541]
[1779565944904,34.28,75833.32,66.3,0.07688,7e-05,9.06279]
[1779565949944,34.28,75834.65,66.3,0.07698,7e-05,9.07231]
[1779565954974,34.28,75833.8,66.3,0.07691,7e-05,9.06434]
[1779565961865,34.28,75834.18,66.3,0.07694,7e-05,9.06712]
[1779565967060,34.28,75833.7,66.3,0.07693,7e-05,9.06635]
[1779565972097,34.29,75834.1,66.3,0.07697,7e-05,9.06986]
[1779565977296,34.29,75834.66,66.3,0.07701,7e-05,9.07412]
[1779565983174,34.29,75842.06,66.3,0.07753,7e-05,9.12086]
[1779565983977,34.29,75842.06,66.3,0.07753,7e-05,9.12086]
[1779565985000,34.29,75844.21,66.3,0.07767,7e-05,9.1342]
[1779565991230,34.29,75855.11,66.3,0.07842,7e-05,9.20169]
[1779565996265,34.29,75862.7,66.3,0.07893,7e-05,9.24845]
[1779566001300,34.29,75866.37,66.3,0.07918,7e-05,9.27088]
[1779566007342,34.29,75866.0,66.3,0.07915,7e-05,9.26816]
[1779566008006,34.29,75866.0,66.3,0.07915,7e-05,9.26816]
[1779566013360,34.29,75865.54,66.3,0.07909,7e-05,9.2611]
[1779566014392,34.29,75852.0,66.3,0.07816,7e-05,9.1774]
[1779566020434,34.29,75848.06,66.3,0.0779,7e-05,9.15378]
[1779566025469,34.29,75845.64,66.3,0.07774,7e-05,9.13937]
[1779566029140,34.29,75845.55,66.3,0.07774,7e-05,9.13913]
[1779566036546,34.29,75846.05,66.3,0.07778,7e-05,9.14299]
[1779566042595,34.29,75846.1,66.3,0.0778,7e-05,9.144]
[1779566047630,34.3,75846.45,66.3,0.07783,7e-05,9.14681]
[1779566052091,34.3,75851.44,66.3,0.07817,7e-05,9.17801]
[1779566055350,34.3,75844.88,66.3,0.07773,7e-05,9.13794]
[1779566060725,34.3,75843.28,66.3,0.07763,7e-05,9.12905]
[1779566065758,34.3,75845.85,66.3,0.07781,7e-05,9.14559]
[1779566070794,34.3,75846.28,66.3,0.07785,7e-05,9.14896]
[1779566075829,34.3,75846.35,66.3,0.07783,7e-05,9.14624]
[1779566082878,34.3,75846.6,66.3,0.07786,7e-05,9.14882]
[1779566087913,34.31,75847.55,66.3,0.07794,7e-05,9.15545]
[1779566092948,34.31,75848.75,66.3,0.07803,7e-05,9.16361]
[1779566097983,34.31,75848.19,66.3,0.078,7e-05,9.16083]
[1779566104028,34.31,75847.7,66.3,0.07797,7e-05,9.15855]
[1779566109064,34.31,75843.08,66.3,0.07767,7e-05,9.13086]
[1779566115109,34.31,75841.99,66.3,0.0776,7e-05,9.12506]
[1779566120141,34.31,75841.99,66.3,0.07761,7e-05,9.12578]
[1779566125176,34.32,75842.75,66.3,0.07767,7e-05,9.1313]
[1779566130214,34.32,75842.86,66.3,0.07769,7e-05,9.13268]
[1779566135249,34.32,75842.93,66.3,0.07767,7e-05,9.12994]
[1779566141291,34.32,75843.34,66.3,0.07771,7e-05,9.13326]
[1779566147333,34.32,75843.87,66.3,0.07775,7e-05,9.13729]
[1779566155389,34.32,75844.68,66.3,0.07782,7e-05,9.14328]
[1779566160424,34.32,75844.1,66.3,0.07779,7e-05,9.14033]
[1779566165458,34.33,75840.56,66.3,0.07755,7e-05,9.11926]
[1779566170494,34.33,75838.64,66.3,0.07743,7e-05,9.10831]
[1779566175530,34.33,75838.04,66.3,0.0774,7e-05,9.10553]
[1779566181574,34.33,75844.21,66.3,0.07783,7e-05,9.14432]
[1779566186608,34.33,75845.01,66.3,0.07789,7e-05,9.14984]
[1779566191644,34.33,75845.08,66.3,0.07787,7e-05,9.14696]
[1779566194077,34.33,75845.07,66.3,0.07787,7e-05,9.14701]
[1779566199700,34.33,75843.61,66.3,0.07778,7e-05,9.1389]
[1779566204735,34.34,75842.35,66.3,0.07771,7e-05,9.13178]
[1779566209770,34.34,75842.44,66.3,0.07772,7e-05,9.13293]
[1779566211967,34.34,75842.72,66.3,0.07774,7e-05,9.13477]
[1779566212062,34.34,75842.72,66.3,0.07774,7e-05,9.13488]
[1779566212848,34.34,75842.72,66.3,0.07774,7e-05,9.13488]
[1779566212911,34.34,75842.72,66.3,0.07774,7e-05,9.1345]
[1779566218833,34.34,75844.54,66.3,0.07787,7e-05,9.14632]
[1779566223755,34.34,75844.08,66.3,0.07784,7e-05,9.14385]
[1779566229599,34.34,75842.65,66.3,0.07775,7e-05,9.13555]
[1779566234627,34.34,75842.8,66.3,0.07776,7e-05,9.13696]
[1779566246023,34.34,75843.92,66.3,0.07785,7e-05,9.14506]
[1779566252065,34.34,75843.56,66.3,0.0778,7e-05,9.13945]
[1779566257100,34.34,75844.72,66.3,0.07789,7e-05,9.14698]
[1779566262135,34.34,75845.72,66.3,0.07796,7e-05,9.15349]
[1779566267170,34.34,75845.38,66.3,0.07794,7e-05,9.15173]
[1779566267270,34.34,75845.38,66.3,0.07794,7e-05,9.15173]
[1779566274218,34.35,75844.21,66.3,0.07787,7e-05,9.14506]
[1779566282290,34.35,75844.97,66.3,0.07793,7e-05,9.15038]
[1779566290254,34.35,75845.04,66.3,0.07793,7e-05,9.1511]
[1779566297379,34.35,75844.85,66.3,0.07793,7e-05,9.15071]
[1779566304430,34.35,75845.15,66.3,0.07796,7e-05,9.15306]
[1779566309465,34.35,75845.04,66.3,0.07795,7e-05,9.15272]
[1779566314500,34.35,75845.52,66.3,0.07796,7e-05,9.15214]
[1779566319535,34.35,75845.43,66.3,0.07796,7e-05,9.15193]
[1779566324570,34.35,75846.77,66.3,0.07805,7e-05,9.16051]
[1779566325885,34.35,75846.77,66.3,0.07805,7e-05,9.16051]
[1779566326230,34.35,75862.03,66.3,0.07909,7e-05,9.25458]
[1779566326767,34.35,75874.06,66.3,0.07991,7e-05,9.32895]
[1779566327448,34.35,75874.06,66.3,0.07991,7e-05,9.32895]
[1779566333638,34.35,75875.43,66.3,0.07999,7e-05,9.33595]
[1779566337047,34.35,75875.23,66.3,0.07997,7e-05,9.33428]
[1779566341275,34.35,75898.25,66.3,0.08156,7e-05,9.47654]
[1779566341933,34.35,75898.25,66.3,0.08156,7e-05,9.47654]
[1779566347736,34.34,75894.93,66.3,0.08129,7e-05,9.45267]
[1779566351869,34.34,75909.44,66.3,0.08229,7e-05,9.54197]
[1779566353611,34.34,75918.55,66.3,0.08293,7e-05,9.59869]
[1779566354099,34.34,75918.55,66.3,0.08293,7e-05,9.59869]
[1779566354621,34.34,75920.09,66.3,0.08303,7e-05,9.60779]
[1779566359829,34.33,75918.98,66.3,0.08291,7e-05,9.59723]
[1779566364864,34.32,75919.02,66.3,0.08288,7e-05,9.59458]
[1779566369899,34.32,75906.69,66.3,0.08198,7e-05,9.51436]
[1779566374934,34.32,75899.71,66.3,0.08143,7e-05,9.46468]
[1779566377057,34.32,75899.34,66.3,0.0814,7e-05,9.46202]
[1779566382990,34.31,75899.23,66.3,0.08137,7e-05,9.45889]
[1779566388025,34.31,75897.91,66.3,0.08126,7e-05,9.44892]
[1779566393060,34.3,75896.99,66.3,0.08117,7e-05,9.44154]
[1779566398095,34.3,75901.32,66.3,0.08146,7e-05,9.46711]
[1779566401336,34.3,75916.99,66.3,0.08255,7e-05,9.56432]
[1779566407182,34.29,75915.66,66.3,0.08242,7e-05,9.55286]
[1779566412217,34.29,75914.34,66.3,0.0823,7e-05,9.54225]
[1779566417252,34.29,75914.7,66.3,0.0823,7e-05,9.54223]
[1779566423294,34.28,75911.96,66.3,0.08208,7e-05,9.52241]
[1779566428329,34.28,75913.64,66.3,0.08217,7e-05,9.5308]
[1779566434371,34.27,75910.13,66.3,0.08186,7e-05,9.50222]
[1779566439406,34.27,75901.24,66.3,0.08122,7e-05,9.44468]
[1779566441905,34.27,75901.15,66.3,0.08121,7e-05,9.44354]
[1779566442427,34.27,75900.87,66.3,0.08118,7e-05,9.4415]
[1779566447462,34.26,75900.25,66.3,0.08111,7e-05,9.43513]
[1779566448094,34.26,75900.25,66.3,0.08111,7e-05,9.43513]
[1779566448188,34.26,75900.25,66.3,0.08111,7e-05,9.43463]
[1779566453504,34.26,75901.06,66.3,0.08114,7e-05,9.43798]
[1779566458539,34.26,75899.76,66.3,0.08104,7e-05,9.42843]
[1779566464581,34.25,75900.1,66.3,0.08104,7e-05,9.42892]
[1779566469616,34.25,75900.4,66.3,0.08105,7e-05,9.42946]
[1779566475868,34.25,75897.18,66.3,0.08081,7e-05,9.40829]
[1779566475870,34.25,75896.95,66.3,0.08079,7e-05,9.4064]
[1779566481700,34.24,75898.27,66.3,0.08083,7e-05,9.41037]
[1779566486734,34.23,75898.45,66.3,0.08081,7e-05,9.408]
[1779566491770,34.23,75898.04,66.3,0.08071,7e-05,9.3981]
[1779566496805,34.22,75898.79,66.3,0.08072,7e-05,9.39945]
[1779566499753,34.22,75898.9,66.3,0.08072,7e-05,9.39881]
[1779566499854,34.22,75898.9,66.3,0.08071,7e-05,9.39814]
[1779566500850,34.22,75898.9,66.3,0.08071,7e-05,9.39814]
[1779566501509,34.22,75898.9,66.3,0.08071,7e-05,9.39814]
[1779566500951,34.22,75898.9,66.3,0.08071,7e-05,9.39797]
[1779566501560,34.22,75898.9,66.3,0.0807,7e-05,9.3973]
[1779566505583,34.22,75898.47,66.3,0.08066,7e-05,9.39427]
[1779566505685,34.22,75898.47,66.3,0.08066,7e-05,9.39394]
[1779566509681,34.22,75898.47,66.3,0.08066,7e-05,9.39394]
[1779566509899,34.21,75898.51,66.3,0.08063,7e-05,9.39159]
[1779566514934,34.21,75898.36,66.3,0.08061,7e-05,9.38985]
[1779566519851,34.21,75897.6,66.3,0.08056,7e-05,9.38477]
[1779566520519,34.21,75897.6,66.3,0.08056,7e-05,9.38477]
[1779566519969,34.21,75897.56,66.3,0.08055,7e-05,9.38402]
[1779566521146,34.21,75897.56,66.3,0.08055,7e-05,9.38402]
[1779566522407,34.21,75896.99,66.3,0.0805,7e-05,9.37981]
[1779566522508,34.21,75896.96,66.3,0.08049,7e-05,9.37897]
[1779566523357,34.21,75896.96,66.3,0.08049,7e-05,9.37897]
[1779566523425,34.2,75897.12,66.3,0.0805,7e-05,9.37931]
[1779566524771,34.2,75897.21,66.3,0.0805,7e-05,9.37922]
[1779566525025,34.2,75897.75,66.3,0.08053,7e-05,9.38194]
[1779566527569,34.2,75897.75,66.3,0.08053,7e-05,9.38194]
[1779566527670,34.2,75897.75,66.3,0.08052,7e-05,9.38143]
[1779566530038,34.2,75901.17,66.3,0.08075,7e-05,9.40215]
[1779566530060,34.2,75902.5,66.3,0.08084,7e-05,9.40977]
[1779566535095,34.2,75902.59,66.3,0.08083,7e-05,9.40923]
[1779566536710,34.2,75902.67,66.3,0.08083,7e-05,9.40951]
[1779566537109,34.2,75903.11,66.3,0.08086,7e-05,9.41204]
[1779566539331,34.19,75903.22,66.3,0.08086,7e-05,9.41229]
[1779566539490,34.19,75903.22,66.3,0.08086,7e-05,9.41229]
[1779566539535,34.19,75915.07,66.3,0.08169,7e-05,9.48614]
[1779566540834,34.19,75920.25,66.3,0.08205,7e-05,9.51837]
[1779566544851,34.19,75917.25,66.3,0.08182,7e-05,9.49839]
[1779566550200,34.19,75914.23,66.3,0.08159,7e-05,9.47704]
[1779566557249,34.18,75914.88,66.3,0.08158,7e-05,9.47506]
[1779566562284,34.18,75914.93,66.3,0.08156,7e-05,9.47396]
[1779566567398,34.18,75915.44,66.3,0.08159,7e-05,9.4761]
[1779566567399,34.18,75915.44,66.3,0.08159,7e-05,9.4761]
[1779566573361,34.18,75915.54,66.3,0.08157,7e-05,9.47497]
[1779566578396,34.17,75911.67,66.3,0.08129,7e-05,9.44958]
[1779566583431,34.17,75912.24,66.3,0.08132,7e-05,9.4522]
[1779566588466,34.17,75914.48,66.3,0.08147,7e-05,9.4653]
[1779566588618,34.17,75914.48,66.3,0.08147,7e-05,9.4653]
[1779566595517,34.17,75913.99,66.3,0.08142,7e-05,9.4608]
[1779566600552,34.17,75913.28,66.3,0.08135,7e-05,9.45535]
[1779566605588,34.16,75912.35,66.3,0.08128,7e-05,9.44855]
[1779566607571,34.16,75912.43,66.3,0.08128,7e-05,9.44887]
[1779566607608,34.16,75909.98,66.3,0.08111,7e-05,9.43332]
[1779566612643,34.16,75903.98,66.3,0.08064,7e-05,9.39]
[1779566617029,34.16,75902.95,66.3,0.08055,7e-05,9.38199]
[1779566617607,34.16,75902.95,66.3,0.08055,7e-05,9.38199]
[1779566617126,34.16,75903.1,66.3,0.08055,7e-05,9.38254]
[1779566617678,34.16,75900.7,66.3,0.08039,7e-05,9.36742]
[1779566622716,34.15,75897.89,66.3,0.08017,7e-05,9.34784]
[1779566627751,34.15,75899.09,66.3,0.08023,7e-05,9.35326]
[1779566632786,34.14,75899.15,66.3,0.08021,7e-05,9.35145]
[1779566637821,34.14,75897.63,66.3,0.08008,7e-05,9.33975]
[1779566643951,34.14,75897.43,66.3,0.08006,7e-05,9.33806]
[1779566651920,34.13,75896.62,66.3,0.07994,7e-05,9.3272]
[1779566656955,34.12,75897.75,66.3,0.07999,7e-05,9.33193]
[1779566661990,34.12,75898.48,66.3,0.08001,7e-05,9.33416]
[1779566668034,34.12,75898.48,66.3,0.07998,7e-05,9.33141]
[1779566673069,34.11,75897.79,66.3,0.07988,7e-05,9.32096]
[1779566678469,34.11,75897.78,66.3,0.07986,7e-05,9.31919]
[1779566678571,34.11,75897.78,66.3,0.07985,7e-05,9.31876]
[1779566685154,34.1,75900.53,66.3,0.07997,7e-05,9.32962]
[1779566685982,34.1,75900.53,66.3,0.07997,7e-05,9.32962]
[1779566686161,34.09,75900.45,66.3,0.07996,7e-05,9.3282]
[1779566691196,34.09,75899.4,66.3,0.07986,7e-05,9.31956]
[1779566693513,34.09,75899.4,66.3,0.07986,7e-05,9.31956]
[1779566693567,34.09,75899.4,66.3,0.07985,7e-05,9.31874]
[1779566699252,34.08,75899.5,66.3,0.0798,7e-05,9.31401]
[1779566704287,34.07,75898.25,66.3,0.07966,7e-05,9.30181]
[1779566705570,34.07,75898.25,66.3,0.07966,7e-05,9.30181]
[1779566705586,34.07,75897.11,66.3,0.07957,7e-05,9.29383]
[1779566717840,34.07,75897.23,66.3,0.07956,7e-05,9.29278]
[1779566717942,34.06,75897.23,66.3,0.07953,7e-05,9.28992]
[1779566723501,34.06,75896.16,66.3,0.07941,7e-05,9.27987]
[1779566723566,34.05,75888.94,66.3,0.07891,7e-05,9.23405]
[1779566729463,34.05,75887.18,66.3,0.07877,7e-05,9.22148]
[1779566730375,34.05,75887.18,66.3,0.07877,7e-05,9.22148]
[1779566730650,34.05,75887.18,66.3,0.07877,7e-05,9.22148]
[1779566730752,34.05,75887.18,66.3,0.07876,7e-05,9.22121]
[1779566733447,34.05,75887.18,66.3,0.07872,7e-05,9.21579]
[1779566733491,34.05,75887.08,66.3,0.0787,7e-05,9.21441]
[1779566738529,34.04,75886.21,66.3,0.07863,7e-05,9.20765]
[1779566743565,34.04,75887.25,66.3,0.07868,7e-05,9.21275]
[1779566749607,34.04,75887.99,66.3,0.07872,7e-05,9.21562]
[1779566754643,34.04,75894.18,66.3,0.07913,7e-05,9.2527]
[1779566759180,34.03,75894.42,66.3,0.07913,7e-05,9.25282]
[1779566759678,34.03,75894.5,66.3,0.07913,7e-05,9.25297]
[1779566764713,34.03,75890.64,66.3,0.07886,7e-05,9.22883]
[1779566765353,34.03,75890.64,66.3,0.07886,7e-05,9.22883]
[1779566765720,34.03,75887.52,66.3,0.07865,7e-05,9.2094]
[1779566767409,34.03,75887.32,66.3,0.07863,7e-05,9.20796]
[1779566767736,34.03,75887.15,66.3,0.07862,7e-05,9.20674]
[1779566779886,34.03,75887.54,66.3,0.07864,7e-05,9.20931]
[1779566780408,34.03,75887.54,66.3,0.07864,7e-05,9.20931]
[1779566780470,34.03,75887.54,66.3,0.07865,7e-05,9.20973]
[1779566781086,34.03,75887.54,66.3,0.07865,7e-05,9.20973]
[1779566781181,34.03,75882.0,66.3,0.07826,7e-05,9.17454]
[1779566784834,34.03,75879.86,66.3,0.07811,7e-05,9.16104]
[1779566784935,34.03,75879.86,66.3,0.07811,7e-05,9.16045]
[1779566790897,34.02,75879.95,66.3,0.07807,7e-05,9.15688]
[1779566792094,34.02,75879.95,66.3,0.07807,7e-05,9.15688]
[1779566792184,34.02,75879.89,66.3,0.07802,7e-05,9.15194]
[1779566794148,34.02,75879.89,66.3,0.07802,7e-05,9.15194]
[1779566794602,34.02,75879.89,66.3,0.07802,7e-05,9.15194]
[1779566795871,34.02,75882.94,66.3,0.07822,7e-05,9.16976]
[1779566795932,34.02,75885.96,66.3,0.07842,7e-05,9.18813]
[1779566800967,34.02,75884.6,66.3,0.07833,7e-05,9.18006]
[1779566805811,34.02,75884.7,66.3,0.07834,7e-05,9.18088]
[1779566805912,34.02,75884.7,66.3,0.07835,7e-05,9.18118]
[1779566807535,34.02,75884.7,66.3,0.07835,7e-05,9.18118]
[1779566807589,34.02,75884.86,66.3,0.07835,7e-05,9.18179]
[1779566807921,34.02,75884.86,66.3,0.07835,7e-05,9.18179]
[1779566807973,34.02,75884.86,66.3,0.07835,7e-05,9.1819]
[1779566811008,34.02,75882.63,66.3,0.07819,7e-05,9.16731]
[1779566811549,34.02,75882.63,66.3,0.07819,7e-05,9.16731]
[1779566811897,34.02,75884.86,66.3,0.07834,7e-05,9.1808]
[1779566812044,34.02,75884.49,66.3,0.07831,7e-05,9.17813]
[1779566814971,34.02,75884.53,66.3,0.07832,7e-05,9.17863]
[1779566815563,34.02,75884.53,66.3,0.07832,7e-05,9.17863]
[1779566816030,34.02,75878.93,66.3,0.07794,7e-05,9.14399]
[1779566816074,34.02,75873.13,66.3,0.07754,7e-05,9.10824]
[1779566819907,34.02,75872.91,66.3,0.07752,7e-05,9.1061]
[1779566820584,34.02,75872.91,66.3,0.07752,7e-05,9.1061]
[1779566820977,34.02,75872.91,66.3,0.07752,7e-05,9.10585]
[1779566822961,34.02,75874.46,66.3,0.07762,7e-05,9.11494]
[1779566822986,34.02,75874.46,66.3,0.07762,7e-05,9.11494]
[1779566823123,34.01,75874.92,66.3,0.07764,7e-05,9.11753]
[1779566823991,34.01,75874.92,66.3,0.07764,7e-05,9.11753]
[1779566825054,34.01,75874.92,66.3,0.07764,7e-05,9.11698]
[1779566825057,34.01,75874.92,66.3,0.07764,7e-05,9.11698]
[1779566825093,34.01,75874.92,66.3,0.07763,7e-05,9.11643]
[1779566830172,34.01,75875.3,66.3,0.07764,7e-05,9.11747]
[1779566835459,34.01,75880.29,66.3,0.07797,7e-05,9.14752]
[1779566837414,34.01,75880.42,66.3,0.07797,7e-05,9.14739]
[1779566837515,34.01,75880.52,66.3,0.07798,7e-05,9.14769]
[1779566843263,34.0,75881.55,66.3,0.07801,7e-05,9.15079]
[1779566848298,34.0,75882.76,66.3,0.07806,7e-05,9.15552]
[1779566854340,33.99,75883.58,66.3,0.07805,7e-05,9.15336]
[1779566859375,33.98,75882.77,66.3,0.07796,7e-05,9.14555]
[1779566864410,33.98,75883.06,66.3,0.07795,7e-05,9.1446]
[1779566872466,33.97,75883.38,66.3,0.07792,7e-05,9.14226]
[1779566877501,33.97,75882.89,66.3,0.07786,7e-05,9.13654]
[1779566880294,33.96,75883.03,66.3,0.07786,7e-05,9.13636]
[1779566885557,33.96,75879.08,66.3,0.07756,7e-05,9.10889]
[1779566890592,33.96,75877.68,66.3,0.07744,7e-05,9.09797]
[1779566895627,33.95,75882.38,66.3,0.07773,7e-05,9.12487]
[1779566900672,33.95,75879.19,66.3,0.07749,7e-05,9.10299]
[1779566905704,33.94,75885.52,66.3,0.0779,7e-05,9.14008]
[1779566910738,33.94,75876.37,66.3,0.07725,7e-05,9.08132]
[1779566916785,33.94,75876.58,66.3,0.07721,7e-05,9.07657]
[1779566921820,33.93,75883.66,66.3,0.07767,7e-05,9.11859]
[1779566928869,33.93,75883.7,66.3,0.07764,7e-05,9.11607]
[1779566933904,33.92,75883.86,66.3,0.07763,7e-05,9.11512]
[1779566939946,33.92,75884.13,66.3,0.07763,7e-05,9.11443]
[1779566944983,33.92,75881.85,66.3,0.07745,7e-05,9.09833]
[1779566950016,33.91,75886.82,66.3,0.07776,7e-05,9.12678]
[1779566952197,33.91,75887.77,66.3,0.07783,7e-05,9.13269]
[1779566952298,33.91,75889.28,66.3,0.07792,7e-05,9.1412]
[1779566958072,33.91,75889.48,66.3,0.07794,7e-05,9.14268]
[1779566963107,33.91,75890.33,66.3,0.078,7e-05,9.14812]
[1779566969365,33.91,75891.16,66.3,0.07805,7e-05,9.15334]
[1779566975191,33.91,75896.45,66.3,0.07839,7e-05,9.18224]
[1779566980226,33.91,75899.15,66.3,0.07857,7e-05,9.19888]
[1779566985261,33.91,75899.45,66.3,0.07859,7e-05,9.20053]
[1779566990296,33.91,75900.21,66.3,0.07864,7e-05,9.20509]
[1779566996338,33.91,75900.42,66.3,0.07865,7e-05,9.20616]
[1779567001373,33.91,75903.84,66.3,0.07888,7e-05,9.22734]
[1779567006408,33.91,75905.16,66.3,0.07897,7e-05,9.23531]
[1779567011616,33.91,75913.53,66.3,0.07955,7e-05,9.28738]
[1779567017487,33.91,75922.88,66.3,0.08019,7e-05,9.3448]
[1779567021764,33.9,75923.41,66.3,0.08022,7e-05,9.34745]
[1779567022009,33.9,75923.59,66.3,0.08023,7e-05,9.34836]
[1779567022516,33.9,75923.59,66.3,0.08023,7e-05,9.34836]
[1779567023046,33.9,75959.4,66.3,0.08276,7e-05,9.57494]
[1779567025512,33.9,75963.76,66.3,0.08307,7e-05,9.60208]
[1779567025706,33.9,75963.76,66.3,0.08307,7e-05,9.60208]
[1779567025875,33.9,75982.49,66.3,0.08442,7e-05,9.72147]
[1779567026515,33.9,75982.49,66.3,0.08442,7e-05,9.72147]
[1779567026892,33.9,76020.69,66.3,0.08723,7e-05,9.96774]
[1779567027095,33.9,76020.69,66.3,0.08723,7e-05,9.96774]
[1779567028008,33.9,76020.69,66.3,0.08723,7e-05,9.96774]
[1779567028062,33.9,76021.08,66.3,0.08726,7e-05,9.97027]
[1779567028531,33.9,76021.08,66.3,0.08726,7e-05,9.97027]
[1779567028999,33.9,76021.08,66.3,0.08726,7e-05,9.97027]
[1779567029879,33.9,76021.11,66.3,0.08726,7e-05,9.97001]
[1779567030004,33.9,76021.11,66.3,0.08726,7e-05,9.97001]
[1779567030206,33.9,76021.22,66.3,0.08726,7e-05,9.97026]
[1779567031039,33.9,76021.22,66.3,0.08726,7e-05,9.97026]
[1779567031099,33.9,76025.76,66.3,0.08759,7e-05,9.99927]
[1779567031153,33.9,76025.76,66.3,0.08759,7e-05,9.99927]
[1779567031335,33.9,76025.76,66.3,0.08759,7e-05,9.99927]
[1779567031503,33.9,76025.76,66.3,0.08759,7e-05,9.99927]
[1779567032313,33.9,76023.5,66.3,0.08739,7e-05,9.98009]
[1779567035074,33.9,76022.62,66.3,0.08731,7e-05,9.97327]
[1779567036085,33.9,76021.42,66.3,0.08721,7e-05,9.96494]
[1779567037479,33.89,76029.5,66.3,0.0878,7e-05,10.0164]
[1779567037511,33.89,76029.5,66.3,0.0878,7e-05,10.0164]
[1779567041444,33.89,76033.41,66.3,0.08807,8e-05,10.03946]
[1779567045871,33.89,76030.84,66.3,0.08785,7e-05,10.02021]
[1779567051740,33.88,76030.59,66.3,0.08778,7e-05,10.01435]
[1779567052495,33.88,76030.59,66.3,0.08778,7e-05,10.01435]
[1779567052796,33.88,76030.59,66.3,0.08778,7e-05,10.01435]
[1779567053550,33.88,76030.79,66.3,0.08779,7e-05,10.01505]
[1779567053733,33.88,76030.79,66.3,0.08779,7e-05,10.01505]
[1779567054076,33.88,76041.54,66.3,0.08859,8e-05,10.0845]
[1779567054527,33.88,76041.54,66.3,0.08859,8e-05,10.0845]
[1779567055046,33.88,76041.54,66.3,0.08859,8e-05,10.0845]
[1779567055387,33.87,76041.24,66.3,0.08856,8e-05,10.08228]
[1779567055619,33.87,76041.24,66.3,0.08856,8e-05,10.08228]
[1779567055769,33.87,76041.44,66.3,0.08857,8e-05,10.08334]
[1779567056669,33.87,76041.44,66.3,0.08857,8e-05,10.08334]
[1779567056728,33.87,76041.44,66.3,0.08857,8e-05,10.08334]
[1779567057037,33.87,76041.44,66.3,0.08857,8e-05,10.08334]
[1779567057050,33.87,76042.73,66.3,0.08866,8e-05,10.09105]
[1779567057908,33.87,76066.94,66.3,0.0905,8e-05,10.24939]
[1779567063198,33.84,76059.34,66.3,0.08974,8e-05,10.18411]
[1779567063703,33.84,76059.34,66.3,0.08974,8e-05,10.18411]
[1779567063795,33.84,76059.34,66.3,0.08974,8e-05,10.18411]
[1779567063828,33.84,76060.58,66.3,0.08978,8e-05,10.18824]
[1779567065037,33.84,76060.58,66.3,0.08978,8e-05,10.18824]
[1779567065391,33.82,76060.42,66.3,0.08967,8e-05,10.17863]
[1779567065831,33.82,76060.42,66.3,0.08967,8e-05,10.17863]
[1779567066016,33.82,76060.42,66.3,0.08967,8e-05,10.17863]
[1779567068193,33.78,76044.65,66.3,0.08821,8e-05,10.05274]
[1779567068865,33.77,76043.77,66.3,0.08806,8e-05,10.0405]
[1779567071886,33.73,76027.0,66.3,0.08654,7e-05,9.90798]
[1779567072495,33.73,76027.0,66.3,0.08654,7e-05,9.90798]
[1779567078049,33.67,76018.22,66.3,0.08554,7e-05,9.8215]
[1779567078746,33.67,76016.92,66.3,0.08544,7e-05,9.81258]
[1779567078936,33.67,76017.34,66.3,0.08547,7e-05,9.81483]
[1779567082615,33.67,76019.43,66.3,0.08559,7e-05,9.82545]
[1779567082963,33.67,76019.24,66.3,0.08556,7e-05,9.8233]
[1779567088037,33.66,76019.45,66.3,0.08556,7e-05,9.82359]
[1779567094047,33.65,76018.61,66.3,0.08535,7e-05,9.804]
[1779567095045,33.65,76018.61,66.3,0.08535,7e-05,9.804]
[1779567095054,33.64,76008.46,66.3,0.08458,7e-05,9.73607]
[1779567096061,33.62,75995.72,66.3,0.08353,7e-05,9.64383]
[1779567101096,33.56,75989.96,66.3,0.08268,7e-05,9.5688]
[1779567106131,33.5,75987.28,66.3,0.08212,7e-05,9.51932]
[1779567110216,33.49,75988.11,66.3,0.08209,7e-05,9.51756]
[1779567110223,33.49,75988.11,66.3,0.08209,7e-05,9.51756]
[1779567111166,33.48,75988.64,66.3,0.08212,7e-05,9.51977]
[1779567116229,33.48,75989.48,66.3,0.08217,7e-05,9.52471]
[1779567116695,33.48,75989.48,66.3,0.08217,7e-05,9.52471]
[1779567116715,33.48,75989.15,66.3,0.08215,7e-05,9.52233]
[1779567117214,33.48,75989.15,66.3,0.08215,7e-05,9.52233]
[1779567117299,33.48,75992.57,66.3,0.0824,7e-05,9.5445]
[1779567123253,33.48,75988.6,66.3,0.08209,7e-05,9.51749]
[1779567128288,33.48,75987.01,66.3,0.08196,7e-05,9.50607]
[1779567129981,33.48,75987.01,66.3,0.08196,7e-05,9.50607]
[1779567130079,33.48,75987.16,66.3,0.08197,7e-05,9.50679]
[1779567135506,33.48,75989.27,66.3,0.08213,7e-05,9.5212]
[1779567140035,33.48,75998.53,66.3,0.08281,7e-05,9.58122]
[1779567145407,33.48,75987.82,66.3,0.08204,7e-05,9.51282]
[1779567150575,33.48,75987.75,66.3,0.08204,7e-05,9.51293]
[1779567153308,33.48,75988.38,66.3,0.08206,7e-05,9.51344]
[1779567158498,33.48,75986.43,66.3,0.08193,7e-05,9.50182]
[1779567163533,33.49,75984.05,66.3,0.08177,7e-05,9.48735]
[1779567165814,33.49,75984.17,66.3,0.08178,7e-05,9.4883]
[1779567171589,33.49,75975.3,66.3,0.08116,7e-05,9.43308]
[1779567176624,33.49,75974.74,66.3,0.08114,7e-05,9.4308]
[1779567178301,33.49,75974.71,66.3,0.08114,7e-05,9.43088]
[1779567179501,33.49,75974.78,66.3,0.08115,7e-05,9.4316]
[1779567181974,33.49,75975.14,66.3,0.08118,7e-05,9.43445]
[1779567187701,33.5,75983.21,66.3,0.08178,7e-05,9.4878]
[1779567192736,33.5,75985.36,66.3,0.08194,7e-05,9.50252]
[1779567197771,33.5,75985.66,66.3,0.08197,7e-05,9.50529]
[1779567202806,33.5,75981.44,66.3,0.08168,7e-05,9.47915]
[1779567207841,33.5,75979.09,66.3,0.08152,7e-05,9.46511]
[1779567209340,33.5,75979.38,66.3,0.08155,7e-05,9.46719]
[1779567214890,33.51,75980.38,66.3,0.0816,7e-05,9.47083]
[1779567220254,33.51,75979.99,66.3,0.08158,7e-05,9.46918]
[1779567225967,33.51,75980.63,66.3,0.08165,7e-05,9.47473]
[1779567231392,33.51,75980.47,66.3,0.08164,7e-05,9.47451]
[1779567237044,33.51,75980.38,66.3,0.08165,7e-05,9.47534]
[1779567242080,33.51,75980.93,66.3,0.0817,7e-05,9.47983]
[1779567248122,33.52,75980.63,66.3,0.08169,7e-05,9.47902]
[1779567253158,33.52,75981.49,66.3,0.08177,7e-05,9.48543]
[1779567255268,33.52,75981.62,66.3,0.08178,7e-05,9.48642]
[1779567256921,33.52,75995.98,66.3,0.08282,7e-05,9.57889]
[1779567262081,33.52,76002.63,66.3,0.0833,7e-05,9.62163]
[1779567267255,33.52,76003.82,66.3,0.08338,7e-05,9.62898]
[1779567272290,33.52,76003.04,66.3,0.08329,7e-05,9.61973]
[1779567277326,33.52,76003.37,66.3,0.08331,7e-05,9.62168]
[1779567282361,33.52,76005.75,66.3,0.08349,7e-05,9.63689]
[1779567287396,33.52,76001.85,66.3,0.0832,7e-05,9.61152]
[1779567294513,33.52,76002.47,66.3,0.08324,7e-05,9.6155]
[1779567300461,33.52,76003.35,66.3,0.08331,7e-05,9.62102]
[1779567305852,33.52,75992.64,66.3,0.08253,7e-05,9.55213]
[1779567309656,33.52,75992.14,66.3,0.0825,7e-05,9.54929]
[1779567315593,33.52,75989.57,66.3,0.08232,7e-05,9.53333]
[1779567320628,33.52,75979.29,66.3,0.08159,7e-05,9.46824]
[1779567323554,33.52,75979.48,66.3,0.08161,7e-05,9.46988]
[1779567324858,33.52,75979.47,66.3,0.08161,7e-05,9.47003]
[1779567330698,33.52,75979.85,66.3,0.08165,7e-05,9.4739]
[1779567335733,33.53,75979.48,66.3,0.08161,7e-05,9.46871]
[1779567340768,33.53,75980.66,66.3,0.08171,7e-05,9.47737]
[1779567343128,33.53,75997.06,66.3,0.08289,7e-05,9.58299]
[1779567347447,33.53,76003.09,66.3,0.08333,7e-05,9.62185]
[1779567352852,33.53,76000.27,66.3,0.08313,7e-05,9.60357]
[1779567357947,33.53,76000.65,66.3,0.08315,7e-05,9.60602]
[1779567363929,33.53,76001.18,66.3,0.08319,7e-05,9.60942]
[1779567368964,33.53,76003.65,66.3,0.08337,7e-05,9.62527]
[1779567374000,33.53,76004.22,66.3,0.08341,7e-05,9.62881]
[1779567379038,33.53,76004.27,66.3,0.08341,7e-05,9.62898]
[1779567384074,33.53,76005.54,66.3,0.0835,7e-05,9.63704]
[1779567389329,33.53,76015.87,66.3,0.08426,7e-05,9.70356]
[1779567394404,33.53,76017.65,66.3,0.08435,7e-05,9.71041]
[1779567401194,33.52,76030.18,66.3,0.08526,7e-05,9.79023]
[1779567402309,33.52,76041.63,66.3,0.0861,7e-05,9.8646]
[1779567408243,33.52,76042.1,66.3,0.08611,7e-05,9.86538]
[1779567413278,33.51,76038.51,66.3,0.08582,7e-05,9.84016]
[1779567416299,33.51,76050.44,66.3,0.0867,8e-05,9.91696]
[1779567421334,33.51,76051.62,66.3,0.08677,8e-05,9.92253]
[1779567426369,33.51,76052.21,66.3,0.08678,8e-05,9.92419]
[1779567431404,33.5,76051.14,66.3,0.08668,8e-05,9.91497]
[1779567433959,33.5,76050.76,66.3,0.08664,8e-05,9.91161]
[1779567434991,33.5,76050.69,66.3,0.08663,8e-05,9.91071]
[1779567440550,33.49,76042.49,66.3,0.08599,7e-05,9.85472]
[1779567445653,33.49,76043.75,66.3,0.08606,7e-05,9.86122]
[1779567450673,33.49,76043.61,66.3,0.08603,7e-05,9.85851]
[1779567455820,33.49,76043.87,66.3,0.086,7e-05,9.85445]
[1779567461233,33.48,76047.93,66.3,0.08628,7e-05,9.87915]
[1779567468826,33.48,76054.71,66.3,0.08675,8e-05,9.92055]
[1779567475298,33.47,76058.75,66.3,0.08703,8e-05,9.94434]
[1779567481459,33.47,76055.92,66.3,0.08678,8e-05,9.92302]
[1779567486792,33.46,76058.57,66.3,0.08694,8e-05,9.9373]
[1779567491827,33.46,76057.69,66.3,0.08685,8e-05,9.92932]
[1779567497870,33.45,76058.64,66.3,0.08689,8e-05,9.93288]
[1779567502905,33.45,76059.69,66.3,0.08695,8e-05,9.93754]
[1779567508101,33.45,76060.42,66.3,0.08698,8e-05,9.94054]
[1779567508428,33.45,76060.42,66.3,0.08698,8e-05,9.94054]
[1779567508441,33.44,76061.98,66.3,0.08709,8e-05,9.95033]
[1779567513984,33.44,76065.78,66.3,0.08734,8e-05,9.97096]
[1779567519019,33.44,76067.2,66.3,0.08745,8e-05,9.98013]
[1779567524068,33.44,76063.52,66.3,0.08717,8e-05,9.95585]
[1779567525929,33.44,76062.17,66.3,0.08707,8e-05,9.94701]
[1779567526244,33.44,76058.62,66.3,0.0868,8e-05,9.92375]
[1779567527304,33.44,76058.62,66.3,0.0868,8e-05,9.92375]
[1779567527320,33.44,76055.57,66.3,0.08657,8e-05,9.90337]
[1779567532517,33.44,76056.18,66.3,0.08662,8e-05,9.90778]
[1779567533758,33.44,76056.43,66.3,0.08664,8e-05,9.90962]
[1779567534482,33.44,76061.77,66.3,0.08704,8e-05,9.94476]
[1779567540088,33.44,76064.63,66.3,0.08723,8e-05,9.96141]
[1779567542013,33.44,76069.07,66.3,0.08756,8e-05,9.98975]
[1779567542216,33.44,76069.26,66.3,0.08757,8e-05,9.99053]
[1779567546501,33.44,76069.21,66.3,0.08756,8e-05,9.99019]
[1779567546602,33.44,76066.7,66.3,0.08737,8e-05,9.97363]
[1779567547483,33.44,76066.7,66.3,0.08737,8e-05,9.97363]
[1779567547583,33.44,76065.83,66.3,0.0873,8e-05,9.96747]
[1779567552112,33.44,76066.7,66.3,0.08737,8e-05,9.9733]
[1779567552591,33.44,76066.7,66.3,0.08737,8e-05,9.9733]
[1779567552286,33.44,76067.3,66.3,0.08742,8e-05,9.97727]
[1779567553293,33.44,76067.14,66.3,0.0874,8e-05,9.97578]
[1779567555385,33.44,76067.41,66.3,0.08742,8e-05,9.97757]
[1779567555485,33.44,76067.41,66.3,0.08742,8e-05,9.97759]
[1779567559502,33.43,76069.65,66.3,0.08757,8e-05,9.99101]
[1779567559573,33.43,76071.14,66.3,0.08768,8e-05,10.00037]
[1779567565807,33.43,76071.47,66.3,0.08771,8e-05,10.00252]
[1779567566384,33.43,76085.88,66.3,0.0888,8e-05,10.09762]
[1779567569335,33.43,76091.75,66.3,0.08925,8e-05,10.13615]
[1779567574449,33.43,76099.55,66.3,0.08981,8e-05,10.18257]
[1779567577985,33.43,76106.46,66.3,0.09033,8e-05,10.2276]
[1779567578477,33.43,76086.29,66.3,0.08877,8e-05,10.09341]
[1779567580548,33.43,76075.4,66.3,0.08794,8e-05,10.02132]
[1779567580579,33.43,76075.4,66.3,0.08794,8e-05,10.02132]
[1779567580586,33.43,76067.25,66.3,0.08732,8e-05,9.96759]
[1779567580766,33.43,76067.25,66.3,0.08732,8e-05,9.96759]
[1779567581028,33.43,76067.25,66.3,0.08732,8e-05,9.96759]
[1779567581626,33.43,76056.37,66.3,0.08649,8e-05,9.89571]
[1779567586072,33.43,76056.26,66.3,0.08649,8e-05,9.89549]
[1779567586533,33.43,76048.97,66.3,0.08595,7e-05,9.84787]
[1779567591569,33.43,76048.49,66.3,0.0859,7e-05,9.84347]
[1779567591767,33.43,76048.49,66.3,0.0859,7e-05,9.84347]
[1779567592575,33.43,76045.92,66.3,0.0857,7e-05,9.8264]
[1779567592919,33.43,76045.92,66.3,0.0857,7e-05,9.8264]
[1779567593582,33.43,76047.07,66.3,0.08579,7e-05,9.83414]
[1779567597107,33.42,76049.49,66.3,0.08596,7e-05,9.84918]
[1779567597610,33.42,76053.75,66.3,0.08628,8e-05,9.8768]
[1779567602644,33.43,76059.13,66.3,0.08669,8e-05,9.91269]
[1779567608687,33.43,76058.45,66.3,0.08664,8e-05,9.90869]
[1779567610881,33.43,76058.91,66.3,0.08668,8e-05,9.91178]
[1779567611708,33.43,76054.11,66.3,0.08632,8e-05,9.88046]
[1779567612172,33.43,76054.11,66.3,0.08632,8e-05,9.88046]
[1779567612639,33.43,76054.11,66.3,0.08631,8e-05,9.88007]
[1779567612825,33.43,76054.11,66.3,0.08631,8e-05,9.88007]
[1779567613173,33.43,76052.0,66.3,0.08616,7e-05,9.86637]
[1779567616746,33.42,76040.27,66.3,0.08527,7e-05,9.7888]
[1779567621614,33.42,76042.44,66.3,0.08542,7e-05,9.80208]
[1779567621691,33.42,76049.58,66.3,0.08595,7e-05,9.8485]
[1779567621870,33.42,76049.58,66.3,0.08595,7e-05,9.8485]
[1779567622451,33.42,76050.46,66.3,0.08602,7e-05,9.85441]
[1779567623588,33.42,76050.46,66.3,0.08602,7e-05,9.85441]
[1779567623642,33.42,76051.61,66.3,0.0861,7e-05,9.86161]
[1779567626757,33.42,76057.64,66.3,0.08656,8e-05,9.90143]
[1779567627458,33.42,76057.64,66.3,0.08656,8e-05,9.90143]
[1779567628487,33.42,76055.58,66.3,0.0864,8e-05,9.88799]
[1779567628679,33.42,76048.16,66.3,0.08585,7e-05,9.83949]
[1779567633763,33.42,76039.61,66.3,0.08517,7e-05,9.77866]
[1779567636802,33.42,76039.38,66.3,0.08514,7e-05,9.77628]
[1779567641922,33.42,76044.52,66.3,0.08551,7e-05,9.80833]
[1779567645491,33.42,76044.97,66.3,0.08554,7e-05,9.81073]
[1779567645504,33.42,76046.95,66.3,0.08568,7e-05,9.82339]
[1779567646468,33.42,76046.95,66.3,0.08568,7e-05,9.82339]
[1779567646516,33.42,76050.73,66.3,0.08596,7e-05,9.84828]
[1779567647499,33.42,76050.73,66.3,0.08596,7e-05,9.84828]
[1779567647571,33.41,76045.19,66.3,0.08555,7e-05,9.81172]
[1779567648732,33.41,76045.19,66.3,0.08555,7e-05,9.81172]
[1779567649320,33.42,76042.0,66.3,0.08531,7e-05,9.79126]
[1779567655016,33.41,76040.39,66.3,0.08518,7e-05,9.77925]
[1779567661060,33.41,76040.99,66.3,0.0852,7e-05,9.78171]
[1779567666093,33.41,76043.59,66.3,0.08538,7e-05,9.79755]
[1779567669605,33.41,76048.92,66.3,0.08578,7e-05,9.83191]
[1779567669724,33.41,76048.92,66.3,0.08578,7e-05,9.83191]
[1779567669727,33.41,76049.38,66.3,0.08581,7e-05,9.83464]
[1779567671761,33.41,76055.68,66.3,0.08628,8e-05,9.87608]
[1779567672254,33.41,76058.04,66.3,0.08646,8e-05,9.89167]
[1779567678177,33.41,76059.56,66.3,0.08658,8e-05,9.90206]
[1779567683212,33.41,76065.34,66.3,0.08702,8e-05,9.94037]
[1779567688715,33.41,76067.03,66.3,0.08715,8e-05,9.95156]
[1779567694289,33.41,76069.66,66.3,0.08732,8e-05,9.96482]
[1779567699324,33.41,76069.92,66.3,0.08734,8e-05,9.96653]
[1779567700170,33.41,76069.92,66.3,0.08734,8e-05,9.96653]
[1779567700331,33.41,76071.45,66.3,0.08745,8e-05,9.97661]
[1779567706373,33.41,76077.59,66.3,0.08794,8e-05,10.01918]
[1779567712415,33.42,76071.16,66.3,0.08748,8e-05,9.97912]
[1779567717450,33.42,76070.42,66.3,0.08745,8e-05,9.97626]
[1779567721136,33.42,76070.54,66.3,0.08747,8e-05,9.97828]
[1779567721175,33.42,76070.54,66.3,0.08747,8e-05,9.97828]
[1779567721477,33.42,76064.64,66.3,0.08703,8e-05,9.93987]
[1779567726514,33.42,76056.53,66.3,0.08641,8e-05,9.88565]
[1779567731573,33.42,76057.02,66.3,0.08644,8e-05,9.88819]
[1779567731667,33.42,76057.01,66.3,0.08643,8e-05,9.88795]
[1779567732957,33.42,76056.71,66.3,0.08641,8e-05,9.88605]
[1779567733562,33.42,76047.38,66.3,0.08571,7e-05,9.82504]
[1779567738598,33.42,76044.65,66.3,0.08551,7e-05,9.80708]
[1779567743633,33.42,76044.49,66.3,0.0855,7e-05,9.8059]
[1779567743936,33.42,76044.49,66.3,0.0855,7e-05,9.8059]
[1779567744389,33.42,76044.49,66.3,0.0855,7e-05,9.8059]
[1779567744640,33.42,76044.54,66.3,0.0855,7e-05,9.80619]
[1779567746827,33.42,76043.82,66.3,0.08545,7e-05,9.80165]
[1779567747662,33.42,76032.2,66.3,0.08459,7e-05,9.72627]
[1779567752698,33.42,76028.86,66.3,0.08431,7e-05,9.70081]
[1779567757734,33.42,76024.28,66.3,0.08398,7e-05,9.67161]
[1779567761496,33.42,76023.84,66.3,0.08396,7e-05,9.66917]
[1779567761813,33.42,76006.31,66.3,0.08268,7e-05,9.5559]
[1779567762055,33.42,76006.31,66.3,0.08268,7e-05,9.5559]
[1779567762788,33.42,75977.56,66.3,0.08061,7e-05,9.37144]
[1779567763047,33.42,75977.56,66.3,0.08061,7e-05,9.37144]
[1779567763281,33.42,75977.56,66.3,0.08061,7e-05,9.37144]
[1779567764293,33.42,75975.79,66.3,0.08049,7e-05,9.36069]
[1779567764934,33.43,75976.24,66.3,0.08053,7e-05,9.3644]
[1779567765634,33.43,75976.24,66.3,0.08053,7e-05,9.3644]
[1779567765934,33.43,75976.89,66.3,0.08058,7e-05,9.3694]
[1779567767823,33.43,75989.75,66.3,0.08152,7e-05,9.45342]
[1779567768775,33.43,75989.75,66.3,0.08152,7e-05,9.45342]
[1779567773865,33.44,75987.99,66.3,0.08145,7e-05,9.44641]
[1779567774235,33.44,75987.99,66.3,0.08145,7e-05,9.44641]
[1779567777902,33.44,75986.95,66.3,0.0814,7e-05,9.4419]
[1779567783128,33.45,75974.03,66.3,0.08052,7e-05,9.36303]
[1779567783707,33.45,75974.03,66.3,0.08052,7e-05,9.36303]
[1779567783736,33.45,75967.45,66.3,0.08007,7e-05,9.32272]
[1779567787260,33.45,75965.0,66.3,0.07991,7e-05,9.30866]
[1779567794010,33.46,75960.91,66.3,0.07967,7e-05,9.28696]
[1779567799046,33.47,75953.13,66.3,0.07915,7e-05,9.24049]
[1779567804080,33.47,75947.22,66.3,0.07877,7e-05,9.20617]
[1779567809117,33.48,75944.77,66.3,0.07864,7e-05,9.19404]
[1779567812071,33.48,75947.47,66.3,0.07881,7e-05,9.20855]
[1779567817174,33.49,75946.47,66.3,0.07879,7e-05,9.20624]
[1779567822208,33.49,75948.56,66.3,0.07897,7e-05,9.2227]
[1779567828251,33.5,75948.6,66.3,0.07902,7e-05,9.22691]
[1779567833288,33.51,75954.56,66.3,0.07948,7e-05,9.26776]
[1779567838323,33.51,75954.4,66.3,0.0795,7e-05,9.26979]
[1779567839066,33.51,75954.4,66.3,0.0795,7e-05,9.26979]
[1779567839402,33.51,75954.4,66.3,0.0795,7e-05,9.26979]
[1779567845376,33.52,75954.36,66.3,0.07954,7e-05,9.27385]
[1779567850411,33.53,75954.19,66.3,0.07957,7e-05,9.27583]
[1779567851886,33.53,75954.19,66.3,0.07957,7e-05,9.27583]
[1779567859368,33.53,75953.89,66.3,0.0796,7e-05,9.27881]
[1779567865516,33.54,75950.84,66.3,0.07944,7e-05,9.26386]
[1779567867555,33.54,75953.95,66.3,0.07966,7e-05,9.28421]
[1779567871658,33.55,75954.74,66.3,0.07975,7e-05,9.29159]
[1779567877601,33.55,75953.7,66.3,0.07969,7e-05,9.28514]
[1779567881632,33.56,75953.33,66.3,0.07968,7e-05,9.28456]
[1779567887679,33.56,75955.8,66.3,0.0799,7e-05,9.30427]
[1779567892713,33.57,75959.69,66.3,0.08021,7e-05,9.3317]
[1779567897748,33.57,75961.02,66.3,0.08033,7e-05,9.34257]
[1779567902783,33.58,75954.23,66.3,0.07988,7e-05,9.30203]
[1779567906081,33.58,75954.19,66.3,0.07989,7e-05,9.30343]
[1779567911846,33.59,75949.92,66.3,0.07963,7e-05,9.27981]
[1779567917889,33.59,75949.46,66.3,0.07964,7e-05,9.2803]
[1779567922923,33.6,75948.43,66.3,0.0796,7e-05,9.2766]
[1779567924241,33.6,75949.19,66.3,0.07966,7e-05,9.28198]
[1779567929972,33.61,75948.51,66.3,0.07965,7e-05,9.281]
[1779567935008,33.61,75948.0,66.3,0.07962,7e-05,9.27675]
[1779567940048,33.62,75951.17,66.3,0.07987,7e-05,9.2996]
[1779567945087,33.62,75960.39,66.3,0.08055,7e-05,9.36069]
[1779567950120,33.62,75968.11,66.3,0.08113,7e-05,9.41197]
[1779567956160,33.63,75969.12,66.3,0.08123,7e-05,9.42099]
[1779567961195,33.63,75969.88,66.3,0.0813,7e-05,9.42762]
[1779567966671,33.63,75970.54,66.3,0.08137,7e-05,9.43322]
[1779567972273,33.64,75974.44,66.3,0.08167,7e-05,9.46032]
[1779567978315,33.64,75970.75,66.3,0.08143,7e-05,9.43881]
[1779567983349,33.65,75968.38,66.3,0.08128,7e-05,9.42556]
[1779567989392,33.65,75968.0,66.3,0.08128,7e-05,9.42548]
[1779567994427,33.65,75966.56,66.3,0.08117,7e-05,9.41439]
[1779567999462,33.66,75965.71,66.3,0.08113,7e-05,9.41109]
[1779568004497,33.66,75968.94,66.3,0.08139,7e-05,9.43375]
[1779568009532,33.66,75971.27,66.3,0.08158,7e-05,9.45048]
[1779568016584,33.67,75966.57,66.3,0.08127,7e-05,9.42323]
[1779568021620,33.67,75966.52,66.3,0.08129,7e-05,9.42492]
[1779568026654,33.68,75965.86,66.3,0.08127,7e-05,9.42273]
[1779568031689,33.68,75967.26,66.3,0.08139,7e-05,9.4336]
[1779568036724,33.68,75964.03,66.3,0.08118,7e-05,9.41498]
[1779568041759,33.69,75962.86,66.3,0.08112,7e-05,9.40962]
[1779568044960,33.69,75962.11,66.3,0.08108,7e-05,9.40569]
[1779568045549,33.69,75962.26,66.3,0.08109,7e-05,9.40706]
[1779568050822,33.69,75959.53,66.3,0.08093,7e-05,9.3922]
[1779568056864,33.7,75954.97,66.3,0.0806,7e-05,9.362]
[1779568061899,33.7,75950.81,66.3,0.08034,7e-05,9.33803]
[1779568068948,33.71,75949.98,66.3,0.08032,7e-05,9.33613]
[1779568073982,33.71,75944.29,66.3,0.07994,7e-05,9.30267]
[1779568082042,33.72,75943.63,66.3,0.07994,7e-05,9.30245]
[1779568087077,33.72,75950.82,66.3,0.08047,7e-05,9.35]
[1779568092112,33.73,75952.95,66.3,0.08065,7e-05,9.3654]
[1779568097147,33.73,75952.44,66.3,0.08063,7e-05,9.36395]
[1779568102182,33.73,75947.49,66.3,0.0803,7e-05,9.33456]
[1779568108223,33.74,75947.3,66.3,0.08032,7e-05,9.33575]
[1779568113386,33.74,75947.71,66.3,0.08033,7e-05,9.33598]
[1779568119301,33.75,75947.88,66.3,0.08038,7e-05,9.33966]
[1779568120419,33.75,75947.88,66.3,0.08038,7e-05,9.33966]
[1779568123453,33.75,75949.99,66.3,0.08054,7e-05,9.35452]
[1779568124804,33.75,75957.04,66.3,0.08105,7e-05,9.39956]
[1779568125353,33.75,75958.43,66.3,0.08115,7e-05,9.40869]
[1779568125816,33.75,75958.43,66.3,0.08115,7e-05,9.40869]
[1779568131385,33.75,75947.19,66.3,0.08038,7e-05,9.33985]
[1779568136422,33.76,75944.63,66.3,0.08022,7e-05,9.32563]
[1779568141457,33.76,75943.61,66.3,0.08017,7e-05,9.32122]
[1779568148506,33.77,75943.65,66.3,0.08021,7e-05,9.32422]
[1779568153541,33.77,75938.13,66.3,0.07984,7e-05,9.2913]
[1779568154336,33.77,75938.13,66.3,0.07984,7e-05,9.2913]
[1779568159583,33.78,75934.05,66.3,0.07958,7e-05,9.26824]
[1779568164618,33.78,75934.71,66.3,0.07965,7e-05,9.27454]
[1779568169653,33.78,75934.32,66.3,0.07965,7e-05,9.27417]
[1779568174688,33.79,75932.78,66.3,0.07953,7e-05,9.2626]
[1779568179723,33.79,75932.31,66.3,0.07953,7e-05,9.26175]
[1779568185765,33.79,75929.82,66.3,0.07938,7e-05,9.24863]
[1779568190800,33.8,75924.88,66.3,0.07906,7e-05,9.21985]
[1779568195835,33.8,75920.56,66.3,0.07879,7e-05,9.19537]
[1779568200870,33.81,75919.58,66.3,0.07875,7e-05,9.19207]
[1779568205905,33.81,75915.52,66.3,0.07851,7e-05,9.16969]
[1779568210940,33.82,75913.05,66.3,0.07837,7e-05,9.1574]
[1779568212728,33.82,75916.11,66.3,0.07859,7e-05,9.17719]
[1779568214092,33.82,75910.46,66.3,0.07821,7e-05,9.14251]
[1779568214096,33.82,75910.46,66.3,0.07821,7e-05,9.14251]
[1779568219798,33.83,75899.61,66.3,0.07751,7e-05,9.07942]
[1779568220184,33.83,75899.61,66.3,0.07751,7e-05,9.07942]
[1779568221868,33.83,75897.42,66.3,0.07738,7e-05,9.06734]
[1779568227057,33.84,75887.23,66.3,0.07674,7e-05,9.00913]
[1779568230834,33.85,75885.56,66.3,0.07665,7e-05,9.00141]
[1779568231085,33.85,75884.45,66.3,0.07656,7e-05,8.99154]
[1779568237127,33.85,75888.21,66.3,0.07685,7e-05,9.01801]
[1779568239228,33.86,75890.35,66.3,0.077,7e-05,9.03177]
[1779568239422,33.86,75890.35,66.3,0.077,7e-05,9.03177]
[1779568239302,33.86,75922.41,66.3,0.07922,7e-05,9.23211]
[1779568239746,33.86,75922.41,66.3,0.07922,7e-05,9.23211]
[1779568239843,33.86,75922.41,66.3,0.07922,7e-05,9.23211]
[1779568239876,33.86,75922.41,66.3,0.07922,7e-05,9.23211]
[1779568240178,33.86,75922.41,66.3,0.07922,7e-05,9.23211]
[1779568240225,33.86,75922.41,66.3,0.07922,7e-05,9.23211]
[1779568240264,33.86,75949.67,66.3,0.08114,7e-05,9.40471]
[1779568241189,33.86,75949.67,66.3,0.08114,7e-05,9.40471]
[1779568241417,33.86,75949.67,66.3,0.08114,7e-05,9.40471]
[1779568241653,33.86,75953.11,66.3,0.0814,7e-05,9.42716]
[1779568241743,33.86,75953.11,66.3,0.0814,7e-05,9.42716]
[1779568242182,33.86,75953.11,66.3,0.0814,7e-05,9.42716]
[1779568242527,33.86,75957.27,66.3,0.0817,7e-05,9.45416]
[1779568242760,33.86,75957.27,66.3,0.0817,7e-05,9.45416]
[1779568243172,33.86,75972.18,66.3,0.08277,7e-05,9.54953]
[1779568243522,33.86,75972.18,66.3,0.08277,7e-05,9.54953]
[1779568243609,33.86,75972.18,66.3,0.08277,7e-05,9.54953]
[1779568244179,33.86,75989.32,66.3,0.08402,7e-05,9.6595]
[1779568245510,33.86,75988.14,66.3,0.08394,7e-05,9.65268]
[1779568245951,33.86,75988.14,66.3,0.08394,7e-05,9.65268]
[1779568246009,33.86,75988.14,66.3,0.08394,7e-05,9.65268]
[1779568246437,33.86,75988.14,66.3,0.08394,7e-05,9.65268]
[1779568246193,33.86,75985.26,66.3,0.08374,7e-05,9.635]
[1779568248364,33.87,75980.71,66.3,0.08342,7e-05,9.60622]
[1779568248569,33.87,75981.71,66.3,0.08349,7e-05,9.61297]
[1779568248677,33.87,75981.71,66.3,0.08349,7e-05,9.61297]
[1779568249167,33.87,75981.71,66.3,0.08349,7e-05,9.61297]
[1779568249211,33.87,75981.71,66.3,0.08349,7e-05,9.61297]
[1779568249361,33.87,75981.71,66.3,0.08349,7e-05,9.61297]
[1779568249448,33.87,75980.32,66.3,0.0834,7e-05,9.60443]
[1779568249553,33.87,75980.32,66.3,0.0834,7e-05,9.60443]
[1779568249716,33.87,75980.32,66.3,0.0834,7e-05,9.60443]
[1779568251210,33.87,75979.57,66.3,0.08334,7e-05,9.59971]
[1779568251324,33.87,75979.57,66.3,0.08334,7e-05,9.59971]
[1779568251396,33.87,75979.57,66.3,0.08334,7e-05,9.59971]
[1779568251619,33.87,75977.42,66.3,0.08319,7e-05,9.58607]
[1779568256631,33.87,75972.27,66.3,0.08282,7e-05,9.55374]
[1779568261091,33.87,75972.49,66.3,0.08284,7e-05,9.55559]
[1779568261326,33.87,75973.62,66.3,0.08293,7e-05,9.56309]
[1779568262479,33.87,75973.62,66.3,0.08293,7e-05,9.56309]
[1779568263340,33.87,75965.67,66.3,0.08237,7e-05,9.51365]
[1779568268719,33.87,75961.8,66.3,0.0821,7e-05,9.48997]
[1779568269148,33.87,75961.8,66.3,0.0821,7e-05,9.48997]
[1779568269497,33.87,75987.99,66.3,0.084,7e-05,9.65748]
[1779568270389,33.87,75995.63,66.3,0.08456,7e-05,9.70646]
[1779568270639,33.87,75995.63,66.3,0.08456,7e-05,9.70646]
[1779568270700,33.87,75995.63,66.3,0.08456,7e-05,9.70646]
[1779568271370,33.87,75995.63,66.3,0.08456,7e-05,9.70646]
[1779568271425,33.87,75995.63,66.3,0.08456,7e-05,9.70646]
[1779568271487,33.87,75995.63,66.3,0.08456,7e-05,9.70646]
[1779568271396,33.87,75996.46,66.3,0.08462,7e-05,9.71224]
[1779568271659,33.87,75996.46,66.3,0.08462,7e-05,9.71224]
[1779568272993,33.87,75995.74,66.3,0.08457,7e-05,9.70753]
[1779568273041,33.87,75995.74,66.3,0.08457,7e-05,9.70753]
[1779568273457,33.87,75995.74,66.3,0.08457,7e-05,9.70753]
[1779568274417,33.87,75998.26,66.3,0.08475,7e-05,9.72355]
[1779568276695,33.88,76006.02,66.3,0.08533,7e-05,9.77417]
[1779568277439,33.88,76006.54,66.3,0.08537,7e-05,9.77781]
[1779568278637,33.88,76006.51,66.3,0.08536,7e-05,9.77743]
[1779568279453,33.88,76010.01,66.3,0.08562,7e-05,9.7998]
[1779568279544,33.88,76010.01,66.3,0.08562,7e-05,9.7998]
[1779568279914,33.88,76010.01,66.3,0.08562,7e-05,9.7998]
[1779568285679,33.88,76012.49,66.3,0.08582,7e-05,9.81744]
[1779568286884,33.88,76024.08,66.3,0.08669,7e-05,9.89282]
[1779568288579,33.88,76029.39,66.3,0.08708,7e-05,9.92731]
[1779568288766,33.88,76029.39,66.3,0.08708,7e-05,9.92731]
[1779568289019,33.88,76029.39,66.3,0.08708,7e-05,9.92731]
[1779568289085,33.88,76039.52,66.3,0.08784,8e-05,9.99314]
[1779568290477,33.88,76039.52,66.3,0.08784,8e-05,9.99314]
[1779568290906,33.88,76050.14,66.3,0.08865,8e-05,10.06267]
[1779568293490,33.88,76053.87,66.3,0.0889,8e-05,10.083]
[1779568294544,33.88,76060.91,66.3,0.08942,8e-05,10.12805]
[1779568295433,33.88,76060.91,66.3,0.08942,8e-05,10.12805]
[1779568295463,33.88,76087.04,66.3,0.09142,8e-05,10.29935]
[1779568296286,33.88,76087.04,66.3,0.09142,8e-05,10.29935]
[1779568296387,33.88,76105.01,66.3,0.09282,8e-05,10.4179]
[1779568297657,33.88,76106.56,66.3,0.09293,8e-05,10.42786]
[1779568298287,33.88,76106.56,66.3,0.09293,8e-05,10.42786]
[1779568298634,33.88,76104.38,66.3,0.09276,8e-05,10.41308]
[1779568298715,33.88,76104.38,66.3,0.09276,8e-05,10.41308]
[1779568300430,33.88,76112.59,66.3,0.0934,8e-05,10.46724]
[1779568300443,33.87,76136.74,66.3,0.09531,8e-05,10.62779]
[1779568300892,33.87,76136.74,66.3,0.09531,8e-05,10.62779]
[1779568300895,33.87,76136.74,66.3,0.09531,8e-05,10.62779]
[1779568301175,33.87,76136.74,66.3,0.09531,8e-05,10.62779]
[1779568301184,33.87,76136.74,66.3,0.09531,8e-05,10.62779]
[1779568301209,33.87,76136.74,66.3,0.09531,8e-05,10.62779]
[1779568301632,33.87,76143.13,66.3,0.09581,8e-05,10.66992]
[1779568301719,33.87,76143.13,66.3,0.09581,8e-05,10.66992]
[1779568301894,33.87,76143.13,66.3,0.09581,8e-05,10.66992]
[1779568302176,33.87,76143.13,66.3,0.09581,8e-05,10.66992]
[1779568302546,33.87,76143.13,66.3,0.09581,8e-05,10.66992]
[1779568302612,33.87,76133.38,66.3,0.09502,8e-05,10.60392]
[1779568302894,33.87,76133.38,66.3,0.09502,8e-05,10.60392]
[1779568303207,33.87,76133.38,66.3,0.09502,8e-05,10.60392]
[1779568303370,33.87,76133.38,66.3,0.09502,8e-05,10.60392]
[1779568303429,33.87,76133.38,66.3,0.09502,8e-05,10.60392]
[1779568303901,33.87,76141.15,66.3,0.09563,8e-05,10.65518]
[1779568304072,33.87,76141.15,66.3,0.09563,8e-05,10.65518]
[1779568305015,33.87,76143.19,66.3,0.09579,8e-05,10.66806]
[1779568305232,33.87,76143.19,66.3,0.09579,8e-05,10.66806]
[1779568305442,33.87,76144.6,66.3,0.09589,8e-05,10.67671]
[1779568306510,33.87,76162.39,66.3,0.09732,8e-05,10.79579]
[1779568307285,33.87,76162.39,66.3,0.09732,8e-05,10.79579]
[1779568308366,33.87,76183.81,66.3,0.09905,8e-05,10.93925]
[1779568308611,33.87,76183.81,66.3,0.09905,8e-05,10.93925]
[1779568309096,33.87,76183.81,66.3,0.09905,8e-05,10.93925]
[1779568310456,33.86,76183.56,66.3,0.09902,8e-05,10.9369]
[1779568310549,33.86,76190.93,66.3,0.09962,8e-05,10.98616]
[1779568311038,33.86,76190.93,66.3,0.09962,8e-05,10.98616]
[1779568311237,33.86,76190.93,66.3,0.09962,8e-05,10.98616]
[1779568311398,33.86,76169.2,66.3,0.09783,8e-05,10.8381]
[1779568311738,33.86,76169.2,66.3,0.09783,8e-05,10.8381]
[1779568312124,33.86,76169.2,66.3,0.09783,8e-05,10.8381]
[1779568312252,33.86,76134.42,66.3,0.09502,8e-05,10.60372]
[1779568313778,33.86,76127.24,66.3,0.09444,8e-05,10.5552]
[1779568314366,33.86,76146.35,66.3,0.09596,8e-05,10.68245]
[1779568315399,33.86,76163.58,66.3,0.09734,8e-05,10.79792]
[1779568318155,33.85,76177.61,66.3,0.09846,8e-05,10.89107]
[1779568318667,33.85,76177.61,66.3,0.09846,8e-05,10.89107]
[1779568320993,33.85,76172.69,66.3,0.09805,8e-05,10.85655]
[1779568321372,33.85,76172.69,66.3,0.09805,8e-05,10.85655]
[1779568321486,33.85,76181.15,66.3,0.09873,8e-05,10.91304]
[1779568321585,33.85,76181.15,66.3,0.09873,8e-05,10.91304]
[1779568321670,33.85,76181.15,66.3,0.09873,8e-05,10.91304]
[1779568321845,33.85,76181.15,66.3,0.09873,8e-05,10.91304]
[1779568322722,33.85,76182.01,66.3,0.09879,8e-05,10.91782]
[1779568323085,33.83,76170.25,66.3,0.0977,8e-05,10.82798]
[1779568324808,33.83,76166.96,66.3,0.09743,8e-05,10.8053]
[1779568324953,33.83,76166.96,66.3,0.09743,8e-05,10.8053]
[1779568325562,33.83,76166.96,66.3,0.09743,8e-05,10.8053]
[1779568325123,33.83,76173.43,66.3,0.09795,8e-05,10.84848]
[1779568326035,33.83,76173.43,66.3,0.09795,8e-05,10.84848]
[1779568330837,33.82,76170.2,66.3,0.09762,8e-05,10.8214]
[1779568336905,33.8,76161.66,66.3,0.09684,8e-05,10.75684]
[1779568338326,33.8,76161.66,66.3,0.09684,8e-05,10.75684]
[1779568338429,33.8,76155.76,66.3,0.09635,8e-05,10.71621]
[1779568339178,33.8,76155.76,66.3,0.09635,8e-05,10.71621]
[1779568342156,33.76,76140.66,66.3,0.09487,8e-05,10.59265]
[1779568343317,33.76,76142.98,66.3,0.09505,8e-05,10.60727]
[1779568343441,33.76,76140.8,66.3,0.09486,8e-05,10.59172]
[1779568346518,33.76,76140.91,66.3,0.09485,8e-05,10.59113]
[1779568346802,33.76,76141.7,66.3,0.09491,8e-05,10.59576]
[1779568346975,33.75,76138.52,66.3,0.09465,8e-05,10.57379]
[1779568352541,33.75,76132.73,66.3,0.09411,8e-05,10.52737]
[1779568357372,33.74,76132.17,66.3,0.09401,8e-05,10.51933]
[1779568357393,33.74,76132.16,66.3,0.094,8e-05,10.51841]
[1779568360072,33.74,76143.91,66.3,0.09492,8e-05,10.59521]
[1779568361546,33.74,76143.91,66.3,0.09492,8e-05,10.59521]
[1779568361079,33.73,76157.87,66.3,0.09603,8e-05,10.68829]
[1779568361826,33.73,76157.87,66.3,0.09603,8e-05,10.68829]
[1779568362486,33.73,76157.87,66.3,0.09603,8e-05,10.68829]
[1779568362506,33.73,76172.58,66.3,0.09721,8e-05,10.78665]
[1779568363637,33.73,76174.83,66.3,0.09738,8e-05,10.80091]
[1779568365466,33.73,76180.12,66.3,0.0978,8e-05,10.83572]
[1779568365548,33.73,76190.87,66.3,0.09866,8e-05,10.90755]
[1779568367124,33.73,76191.73,66.3,0.09873,8e-05,10.91269]
[1779568367328,33.73,76191.73,66.3,0.09873,8e-05,10.91269]
[1779568367436,33.72,76197.99,66.3,0.09923,8e-05,10.95451]
[1779568367655,33.72,76197.99,66.3,0.09923,8e-05,10.95451]
[1779568368255,33.72,76208.28,66.3,0.10007,8e-05,11.02348]
[1779568370769,33.72,76210.96,66.3,0.10027,8e-05,11.04023]
[1779568370853,33.72,76210.96,66.3,0.10027,8e-05,11.04023]
[1779568371005,33.72,76210.96,66.3,0.10027,8e-05,11.04023]
[1779568371571,33.72,76210.96,66.3,0.10027,8e-05,11.04023]
[1779568371219,33.72,76219.86,66.3,0.101,8e-05,11.10023]
[1779568371918,33.72,76219.86,66.3,0.101,8e-05,11.10023]
[1779568372543,33.72,76219.86,66.3,0.101,8e-05,11.10023]
[1779568372163,33.71,76231.47,66.3,0.1019,8e-05,11.17379]
[1779568373412,33.71,76231.47,66.3,0.1019,8e-05,11.17379]
[1779568373420,33.7,76232.88,66.3,0.10194,8e-05,11.17653]
[1779568378587,33.64,76232.01,66.3,0.10151,8e-05,11.14225]
[1779568378985,33.63,76230.66,66.3,0.10128,8e-05,11.12398]
[1779568379451,33.63,76230.66,66.3,0.10128,8e-05,11.12398]
[1779568379480,33.63,76234.68,66.3,0.10161,8e-05,11.15069]
[1779568381547,33.62,76235.42,66.3,0.10166,8e-05,11.15513]
[1779568381567,33.62,76235.42,66.3,0.10166,8e-05,11.15513]
[1779568383098,33.62,76233.66,66.3,0.1015,8e-05,11.14178]
[1779568386537,33.6,76225.87,66.3,0.1007,8e-05,11.07676]
[1779568387871,33.6,76227.3,66.3,0.10081,8e-05,11.08552]
[1779568391713,33.59,76242.26,66.3,0.10204,8e-05,11.18592]
[1779568391811,33.59,76242.26,66.3,0.10204,8e-05,11.18592]
[1779568391826,33.59,76242.26,66.3,0.10204,8e-05,11.18592]
[1779568392526,33.59,76272.25,66.3,0.10458,9e-05,11.3923]
[1779568394321,33.57,76249.32,66.3,0.1025,8e-05,11.22358]
[1779568396870,33.57,76245.63,66.3,0.10216,8e-05,11.19674]
[1779568397082,33.57,76245.63,66.3,0.10216,8e-05,11.19674]
[1779568397342,33.57,76258.49,66.3,0.10325,9e-05,11.28478]
[1779568397648,33.57,76258.49,66.3,0.10325,9e-05,11.28478]
[1779568398169,33.57,76258.49,66.3,0.10325,9e-05,11.28478]
[1779568398783,33.57,76262.89,66.3,0.10361,9e-05,11.3144]
[1779568399176,33.57,76262.89,66.3,0.10361,9e-05,11.3144]
[1779568399507,33.57,76262.89,66.3,0.10361,9e-05,11.3144]
[1779568401432,33.57,76249.43,66.3,0.10245,8e-05,11.21987]
[1779568401572,33.57,76249.43,66.3,0.10245,8e-05,11.21987]
[1779568401633,33.57,76249.43,66.3,0.10245,8e-05,11.21987]
[1779568402103,33.57,76241.07,66.3,0.10173,8e-05,11.16161]
[1779568402383,33.57,76215.46,66.3,0.09959,8e-05,10.98597]
[1779568402747,33.57,76215.46,66.3,0.09959,8e-05,10.98597]
[1779568402877,33.57,76215.46,66.3,0.09959,8e-05,10.98597]
[1779568403391,33.56,76195.36,66.3,0.09792,8e-05,10.84805]
[1779568403981,33.56,76195.36,66.3,0.09792,8e-05,10.84805]
[1779568404167,33.56,76195.36,66.3,0.09792,8e-05,10.84805]
[1779568404566,33.56,76195.36,66.3,0.09792,8e-05,10.84805]
[1779568404648,33.56,76192.98,66.3,0.09772,8e-05,10.83109]
[1779568410051,33.56,76198.55,66.3,0.09813,8e-05,10.86524]
[1779568415085,33.55,76194.75,66.3,0.09773,8e-05,10.83114]
[1779568419510,33.54,76183.5,66.3,0.09677,8e-05,10.75093]
[1779568421177,33.54,76183.69,66.3,0.09677,8e-05,10.75155]
[1779568424497,33.54,76176.21,66.3,0.09614,8e-05,10.69888]
[1779568427091,33.53,76169.04,66.3,0.09554,8e-05,10.6487]
[1779568427566,33.53,76172.27,66.3,0.0958,8e-05,10.67]
[1779568432601,33.53,76167.55,66.3,0.0954,8e-05,10.63657]
[1779568433102,33.53,76167.55,66.3,0.0954,8e-05,10.63657]
[1779568433608,33.53,76165.5,66.3,0.09523,8e-05,10.62245]
[1779568434126,33.53,76165.5,66.3,0.09523,8e-05,10.62245]
[1779568439650,33.52,76160.27,66.3,0.09476,8e-05,10.58338]
[1779568439710,33.52,76160.27,66.3,0.09476,8e-05,10.58338]
[1779568444751,33.52,76159.78,66.3,0.09469,8e-05,10.57719]
[1779568450783,33.51,76152.58,66.3,0.09408,8e-05,10.52608]
[1779568451780,33.51,76153.63,66.3,0.09416,8e-05,10.53267]
[1779568457777,33.5,76165.94,66.3,0.0951,8e-05,10.61158]
[1779568459764,33.5,76165.94,66.3,0.0951,8e-05,10.61158]
[1779568462297,33.5,76165.49,66.3,0.09504,8e-05,10.6067]
[1779568462676,33.5,76165.76,66.3,0.09504,8e-05,10.60731]
[1779568464466,33.5,76177.73,66.3,0.096,8e-05,10.68761]
[1779568469861,33.49,76178.42,66.3,0.09604,8e-05,10.69056]
[1779568474378,33.49,76187.23,66.3,0.0967,8e-05,10.74472]
[1779568476372,33.49,76186.82,66.3,0.09666,8e-05,10.74151]
[1779568476629,33.49,76189.03,66.3,0.09683,8e-05,10.75566]
[1779568480468,33.49,76194.81,66.3,0.0973,8e-05,10.79482]
[1779568480969,33.49,76194.02,66.3,0.09724,8e-05,10.7893]
[1779568481381,33.49,76194.02,66.3,0.09724,8e-05,10.7893]
[1779568481982,33.49,76204.58,66.3,0.0981,8e-05,10.86106]
[1779568482084,33.49,76227.57,66.3,0.10001,8e-05,11.01834]
[1779568483964,33.49,76233.39,66.3,0.10048,8e-05,11.05742]
[1779568484078,33.49,76233.39,66.3,0.10048,8e-05,11.05742]
[1779568484117,33.49,76233.39,66.3,0.10048,8e-05,11.05742]
[1779568484119,33.49,76233.39,66.3,0.10048,8e-05,11.05742]
[1779568485446,33.49,76233.2,66.3,0.10046,8e-05,11.05566]
[1779568485519,33.49,76233.2,66.3,0.10046,8e-05,11.05566]
[1779568486365,33.49,76226.47,66.3,0.0999,8e-05,11.00907]
[1779568486734,33.49,76226.47,66.3,0.0999,8e-05,11.00907]
[1779568487504,33.48,76226.22,66.3,0.09987,8e-05,11.00697]
[1779568489849,33.48,76222.8,66.3,0.09958,8e-05,10.9828]
[1779568490700,33.48,76222.8,66.3,0.09958,8e-05,10.9828]
[1779568490710,33.48,76222.8,66.3,0.09958,8e-05,10.9828]
[1779568490745,33.48,76222.8,66.3,0.09958,8e-05,10.9828]
[1779568499865,33.48,76206.79,66.3,0.09822,8e-05,10.87074]
[1779568502409,33.48,76203.9,66.3,0.09797,8e-05,10.85054]
[1779568508135,33.48,76204.96,66.3,0.09805,8e-05,10.85703]
[1779568509587,33.48,76204.96,66.3,0.09805,8e-05,10.85703]
[1779568511156,33.48,76216.61,66.3,0.09901,8e-05,10.93632]
[1779568516193,33.47,76212.09,66.3,0.09862,8e-05,10.90412]
[1779568521228,33.47,76214.44,66.3,0.0988,8e-05,10.91927]
[1779568525518,33.47,76217.42,66.3,0.09904,8e-05,10.93904]
[1779568525521,33.47,76217.42,66.3,0.09904,8e-05,10.93904]
[1779568525940,33.47,76220.59,66.3,0.0993,8e-05,10.96053]
[1779568526200,33.47,76220.59,66.3,0.0993,8e-05,10.96053]
[1779568526916,33.47,76229.89,66.3,0.10008,8e-05,11.02407]
[1779568527539,33.47,76229.89,66.3,0.10008,8e-05,11.02407]
[1779568528464,33.47,76229.76,66.3,0.10006,8e-05,11.02284]
[1779568529094,33.47,76233.06,66.3,0.10033,8e-05,11.04517]
[1779568529744,33.47,76233.06,66.3,0.10033,8e-05,11.04517]
[1779568529780,33.47,76233.06,66.3,0.10033,8e-05,11.04517]
[1779568531387,33.47,76246.78,66.3,0.10148,8e-05,11.13898]
[1779568531998,33.47,76256.58,66.3,0.10227,8e-05,11.20205]
[1779568537914,33.46,76261.02,66.3,0.10261,9e-05,11.22953]
[1779568541120,33.46,76261.66,66.3,0.10265,9e-05,11.23268]
[1779568541189,33.46,76261.66,66.3,0.10265,9e-05,11.23268]
[1779568541814,33.46,76260.52,66.3,0.10254,9e-05,11.22437]
[1779568542375,33.46,76260.08,66.3,0.10251,9e-05,11.2213]
[1779568544031,33.46,76256.84,66.3,0.10223,8e-05,11.19888]
[1779568547410,33.46,76240.2,66.3,0.10081,8e-05,11.08329]
[1779568548577,33.46,76240.2,66.3,0.10081,8e-05,11.08329]
[1779568548674,33.46,76239.82,66.3,0.10078,8e-05,11.08062]
[1779568554462,33.45,76243.74,66.3,0.10108,8e-05,11.10485]
[1779568557557,33.45,76240.97,66.3,0.10083,8e-05,11.08479]
[1779568563525,33.45,76241.96,66.3,0.10089,8e-05,11.08963]
[1779568565535,33.45,76243.4,66.3,0.10101,8e-05,11.09929]
[1779568565539,33.45,76243.09,66.3,0.10098,8e-05,11.09689]
[1779568570574,33.44,76242.82,66.3,0.10095,8e-05,11.09488]
[1779568575609,33.44,76243.16,66.3,0.10098,8e-05,11.09704]
[1779568576119,33.44,76243.16,66.3,0.10098,8e-05,11.09704]
[1779568576615,33.44,76238.34,66.3,0.10057,8e-05,11.06382]
[1779568580426,33.44,76234.91,66.3,0.10028,8e-05,11.03956]
[1779568585679,33.44,76234.8,66.3,0.10025,8e-05,11.03758]
[1779568587177,33.44,76235.86,66.3,0.10034,8e-05,11.04468]
[1779568589665,33.44,76239.06,66.3,0.1006,8e-05,11.06627]
[1779568594744,33.44,76247.48,66.3,0.10126,8e-05,11.11844]
[1779568596423,33.44,76246.79,66.3,0.1012,8e-05,11.11338]
[1779568596802,33.44,76249.42,66.3,0.10142,8e-05,11.13121]
[1779568597811,33.44,76249.42,66.3,0.10142,8e-05,11.13121]
[1779568598489,33.44,76252.97,66.3,0.10171,8e-05,11.15559]
[1779568598866,33.44,76252.97,66.3,0.10171,8e-05,11.15559]
[1779568599431,33.44,76253.9,66.3,0.10179,8e-05,11.16204]
[1779568601164,33.44,76254.36,66.3,0.10183,8e-05,11.16504]
[1779568603046,33.44,76265.57,66.3,0.10278,9e-05,11.24238]
[1779568603852,33.43,76277.9,66.3,0.10383,9e-05,11.3278]
[1779568604860,33.43,76291.66,66.3,0.10502,9e-05,11.4233]
[1779568610362,33.43,76293.74,66.3,0.10517,9e-05,11.43586]
[1779568616745,33.43,76295.83,66.3,0.10533,9e-05,11.44857]
[1779568621847,33.42,76302.88,66.3,0.10592,9e-05,11.49584]
[1779568621964,33.42,76309.67,66.3,0.1065,9e-05,11.54254]
[1779568623073,33.42,76301.0,66.3,0.10574,9e-05,11.48133]
[1779568623845,33.42,76284.4,66.3,0.1043,9e-05,11.36539]
[1779568624416,33.42,76284.4,66.3,0.1043,9e-05,11.36539]
[1779568624683,33.42,76284.4,66.3,0.1043,9e-05,11.36539]
[1779568626893,33.42,76300.66,66.3,0.10569,9e-05,11.4778]
[1779568632642,33.42,76301.82,66.3,0.10578,9e-05,11.48452]
[1779568634223,33.42,76300.18,66.3,0.10562,9e-05,11.4721]
[1779568635663,33.41,76304.89,66.3,0.10603,9e-05,11.50459]
[1779568638117,33.41,76320.0,66.3,0.10733,9e-05,11.60903]
[1779568643152,33.41,76327.03,66.3,0.10792,9e-05,11.65549]
[1779568644655,33.41,76327.03,66.3,0.10792,9e-05,11.65549]
[1779568644865,33.41,76327.03,66.3,0.10792,9e-05,11.65549]
[1779568645004,33.4,76327.06,66.3,0.1079,9e-05,11.65445]
[1779568645711,33.4,76329.82,66.3,0.10814,9e-05,11.67353]
[1779568646855,33.4,76343.0,66.3,0.10931,9e-05,11.76584]
[1779568647514,33.4,76356.72,66.3,0.11053,9e-05,11.86209]
[1779568648066,33.4,76356.72,66.3,0.11053,9e-05,11.86209]
[1779568648125,33.4,76356.72,66.3,0.11053,9e-05,11.86209]
[1779568648135,33.4,76356.72,66.3,0.11053,9e-05,11.86209]
[1779568648194,33.4,76357.31,66.3,0.11058,9e-05,11.86626]
[1779568648945,33.4,76357.31,66.3,0.11058,9e-05,11.86626]
[1779568649075,33.4,76357.31,66.3,0.11058,9e-05,11.86626]
[1779568649499,33.4,76357.31,66.3,0.11058,9e-05,11.86626]
[1779568649701,33.4,76357.31,66.3,0.11058,9e-05,11.86626]
[1779568649947,33.4,76360.63,66.3,0.11087,9e-05,11.88879]
[1779568650223,33.4,76360.63,66.3,0.11087,9e-05,11.88879]
[1779568650345,33.4,76360.63,66.3,0.11087,9e-05,11.88879]
[1779568650717,33.4,76360.63,66.3,0.11087,9e-05,11.88879]
[1779568650796,33.4,76360.63,66.3,0.11087,9e-05,11.88879]
[1779568650846,33.4,76360.63,66.3,0.11087,9e-05,11.88879]
[1779568650925,33.4,76378.96,66.3,0.11252,9e-05,12.01802]
[1779568651517,33.4,76378.96,66.3,0.11252,9e-05,12.01802]
[1779568651555,33.4,76378.96,66.3,0.11252,9e-05,12.01802]
[1779568651566,33.4,76378.96,66.3,0.11252,9e-05,12.01802]
[1779568651798,33.4,76398.27,66.3,0.11425,9e-05,12.1508]
[1779568652730,33.4,76417.21,66.3,0.116,9e-05,12.28584]
[1779568653034,33.4,76417.21,66.3,0.116,9e-05,12.28584]
[1779568653164,33.4,76417.21,66.3,0.116,9e-05,12.28584]
[1779568653611,33.4,76428.61,66.3,0.11706,9e-05,12.36708]
[1779568654931,33.4,76428.61,66.3,0.11706,9e-05,12.36708]
[1779568655159,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655559,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655639,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655689,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655731,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655855,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655974,33.39,76428.41,66.3,0.11697,9e-05,12.36104]
[1779568655865,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656103,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656252,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656325,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656551,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656563,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656653,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656751,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656761,33.39,76450.21,66.3,0.11903,9e-05,12.51754]
[1779568656890,33.39,76471.66,66.3,0.12106,0.0001,12.6715]
[1779568657122,33.39,76471.66,66.3,0.12106,0.0001,12.6715]
[1779568657749,33.39,76471.66,66.3,0.12106,0.0001,12.6715]
[1779568657941,33.39,76471.66,66.3,0.12106,0.0001,12.6715]
[1779568657956,33.39,76471.66,66.3,0.12106,0.0001,12.6715]
[1779568658017,33.38,76476.16,66.3,0.1214,0.0001,12.69759]
[1779568658175,33.38,76476.16,66.3,0.1214,0.0001,12.69759]
[1779568658624,33.38,76476.16,66.3,0.1214,0.0001,12.69759]
[1779568658790,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659000,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659103,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659236,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659581,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659646,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659801,33.36,76445.22,66.3,0.11838,9e-05,12.46847]
[1779568659869,33.36,76439.03,66.3,0.11775,9e-05,12.42101]
[1779568660143,33.36,76439.03,66.3,0.11775,9e-05,12.42101]
[1779568660185,33.36,76439.03,66.3,0.11775,9e-05,12.42101]
[1779568660692,33.36,76439.03,66.3,0.11775,9e-05,12.42101]
[1779568660773,33.36,76439.03,66.3,0.11775,9e-05,12.42101]
[1779568660801,33.36,76439.03,66.3,0.11775,9e-05,12.42101]
[1779568660865,33.36,76443.02,66.3,0.11815,9e-05,12.45088]
[1779568661737,33.36,76460.68,66.3,0.11982,0.0001,12.57806]
[1779568662443,33.36,76460.68,66.3,0.11982,0.0001,12.57806]
[1779568662729,33.36,76460.68,66.3,0.11982,0.0001,12.57806]
[1779568662797,33.36,76460.68,66.3,0.11982,0.0001,12.57806]
[1779568662849,33.36,76460.68,66.3,0.11982,0.0001,12.57806]
[1779568662915,33.36,76460.64,66.3,0.1198,0.0001,12.57675]
[1779568663132,33.36,76460.64,66.3,0.1198,0.0001,12.57675]
[1779568663448,33.36,76460.64,66.3,0.1198,0.0001,12.57675]
[1779568663505,33.35,76433.15,66.3,0.11715,9e-05,12.37466]
[1779568664117,33.35,76433.15,66.3,0.11715,9e-05,12.37466]
[1779568665207,33.35,76424.87,66.3,0.11637,9e-05,12.31529]
[1779568666163,33.34,76430.36,66.3,0.11682,9e-05,12.35]
[1779568666451,33.34,76430.36,66.3,0.11682,9e-05,12.35]
[1779568666766,33.34,76430.36,66.3,0.11682,9e-05,12.35]
[1779568666774,33.34,76430.36,66.3,0.11682,9e-05,12.35]
[1779568666947,33.34,76435.79,66.3,0.11733,9e-05,12.38846]
[1779568667076,33.34,76435.79,66.3,0.11733,9e-05,12.38846]
[1779568667173,33.34,76435.79,66.3,0.11733,9e-05,12.38846]
[1779568667940,33.34,76435.79,66.3,0.11733,9e-05,12.38846]
[1779568667956,33.34,76466.41,66.3,0.12023,0.0001,12.60906]
[1779568668640,33.34,76466.41,66.3,0.12023,0.0001,12.60906]
[1779568668813,33.34,76466.41,66.3,0.12023,0.0001,12.60906]
[1779568668858,33.33,76457.9,66.3,0.11935,9e-05,12.54291]
[1779568669199,33.33,76457.9,66.3,0.11935,9e-05,12.54291]
[1779568669753,33.33,76457.9,66.3,0.11935,9e-05,12.54291]
[1779568669853,33.33,76457.9,66.3,0.11935,9e-05,12.54291]
[1779568669908,33.33,76495.94,66.3,0.12301,0.0001,12.81821]
[1779568670476,33.33,76495.94,66.3,0.12301,0.0001,12.81821]
[1779568670561,33.33,76495.94,66.3,0.12301,0.0001,12.81821]
[1779568670615,33.33,76495.94,66.3,0.12301,0.0001,12.81821]
[1779568671141,33.33,76495.94,66.3,0.12301,0.0001,12.81821]
[1779568671007,33.33,76523.29,66.3,0.12568,0.0001,13.01694]
[1779568671442,33.33,76523.29,66.3,0.12568,0.0001,13.01694]
[1779568671606,33.33,76523.29,66.3,0.12568,0.0001,13.01694]
[1779568671970,33.33,76545.53,66.3,0.12788,0.0001,13.17932]
[1779568672366,33.33,76545.53,66.3,0.12788,0.0001,13.17932]
[1779568673012,33.32,76528.0,66.3,0.12604,0.0001,13.04408]
[1779568673120,33.32,76528.0,66.3,0.12604,0.0001,13.04408]
[1779568673181,33.32,76528.0,66.3,0.12604,0.0001,13.04408]
[1779568673244,33.32,76528.0,66.3,0.12604,0.0001,13.04408]
[1779568673401,33.32,76488.34,66.3,0.12217,0.0001,12.75589]
[1779568674434,33.32,76488.34,66.3,0.12217,0.0001,12.75589]
[1779568674481,33.32,76488.34,66.3,0.12217,0.0001,12.75589]
[1779568674629,33.32,76488.34,66.3,0.12217,0.0001,12.75589]
[1779568674647,33.32,76488.34,66.3,0.12217,0.0001,12.75589]
[1779568675006,33.32,76488.34,66.3,0.12217,0.0001,12.75589]
[1779568674825,33.32,76463.39,66.3,0.11976,0.0001,12.57445]
[1779568675185,33.32,76463.39,66.3,0.11976,0.0001,12.57445]
[1779568675450,33.32,76463.39,66.3,0.11976,0.0001,12.57445]
[1779568675593,33.32,76463.39,66.3,0.11976,0.0001,12.57445]
[1779568675661,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568676172,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568676432,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568676491,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568676728,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568676730,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568676943,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568677015,33.32,76439.12,66.3,0.11747,9e-05,12.39967]
[1779568677185,33.32,76437.26,66.3,0.11729,9e-05,12.38598]
[1779568677665,33.32,76437.26,66.3,0.11729,9e-05,12.38598]
[1779568678688,33.32,76434.03,66.3,0.11699,9e-05,12.36278]
[1779568678706,33.32,76434.03,66.3,0.11699,9e-05,12.36278]
[1779568678740,33.32,76434.03,66.3,0.11699,9e-05,12.36278]
[1779568678951,33.32,76434.03,66.3,0.11699,9e-05,12.36278]
[1779568679004,33.32,76444.26,66.3,0.11794,9e-05,12.43604]
[1779568679123,33.32,76444.26,66.3,0.11794,9e-05,12.43604]
[1779568679853,33.32,76476.48,66.3,0.12101,0.0001,12.66857]
[1779568680681,33.32,76476.48,66.3,0.12101,0.0001,12.66857]
[1779568680743,33.32,76476.48,66.3,0.12101,0.0001,12.66857]
[1779568680910,33.32,76476.48,66.3,0.12101,0.0001,12.66857]
[1779568681059,33.32,76476.48,66.3,0.12101,0.0001,12.66857]
[1779568681222,33.32,76470.41,66.3,0.12043,0.0001,12.62469]
[1779568681350,33.32,76470.41,66.3,0.12043,0.0001,12.62469]
[1779568681416,33.32,76470.41,66.3,0.12043,0.0001,12.62469]
[1779568681870,33.32,76470.41,66.3,0.12043,0.0001,12.62469]
[1779568681945,33.32,76507.99,66.3,0.12406,0.0001,12.89696]
[1779568682478,33.32,76507.99,66.3,0.12406,0.0001,12.89696]
[1779568682544,33.32,76507.99,66.3,0.12406,0.0001,12.89696]
[1779568682645,33.32,76507.99,66.3,0.12406,0.0001,12.89696]
[1779568682886,33.32,76507.99,66.3,0.12406,0.0001,12.89696]
[1779568683146,33.31,76516.76,66.3,0.12489,0.0001,12.95852]
[1779568683695,33.31,76516.76,66.3,0.12489,0.0001,12.95852]
[1779568684119,33.31,76516.76,66.3,0.12489,0.0001,12.95852]
[1779568684959,33.3,76548.48,66.3,0.12793,0.0001,13.18296]
[1779568685581,33.3,76548.48,66.3,0.12793,0.0001,13.18296]
[1779568685767,33.3,76548.48,66.3,0.12793,0.0001,13.18296]
[1779568687012,33.3,76570.41,66.3,0.13011,0.0001,13.3424]
[1779568687090,33.3,76570.41,66.3,0.13011,0.0001,13.3424]
[1779568687558,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568688135,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568688153,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568688315,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568688447,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568688704,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568688975,33.3,76597.42,66.3,0.13285,0.0001,13.54075]
[1779568689070,33.29,76647.3,66.3,0.138,0.0001,13.90711]
[1779568689168,33.29,76647.3,66.3,0.138,0.0001,13.90711]
[1779568689236,33.29,76647.3,66.3,0.138,0.0001,13.90711]
[1779568689476,33.29,76647.3,66.3,0.138,0.0001,13.90711]
[1779568689815,33.29,76647.3,66.3,0.138,0.0001,13.90711]
[1779568689914,33.29,76653.21,66.3,0.13855,0.00011,13.94638]
[1779568690375,33.29,76653.21,66.3,0.13855,0.00011,13.94638]
[1779568690512,33.29,76653.21,66.3,0.13855,0.00011,13.94638]
[1779568690609,33.29,76653.21,66.3,0.13855,0.00011,13.94638]
[1779568690715,33.29,76653.21,66.3,0.13855,0.00011,13.94638]
[1779568691032,33.27,76624.22,66.3,0.13541,0.0001,13.72419]
[1779568691307,33.27,76624.22,66.3,0.13541,0.0001,13.72419]
[1779568691773,33.27,76639.51,66.3,0.137,0.0001,13.83701]
[1779568693468,33.27,76642.73,66.3,0.13734,0.0001,13.86081]
[1779568693583,33.27,76642.73,66.3,0.13734,0.0001,13.86081]
[1779568693721,33.27,76642.73,66.3,0.13734,0.0001,13.86081]
[1779568693775,33.27,76642.73,66.3,0.13734,0.0001,13.86081]
[1779568693789,33.27,76642.73,66.3,0.13734,0.0001,13.86081]
[1779568693877,33.26,76627.53,66.3,0.13571,0.0001,13.74588]
[1779568694496,33.26,76627.53,66.3,0.13571,0.0001,13.74588]
[1779568695070,33.24,76624.22,66.3,0.1352,0.0001,13.70959]
[1779568695448,33.24,76624.22,66.3,0.1352,0.0001,13.70959]
[1779568695601,33.24,76624.22,66.3,0.1352,0.0001,13.70959]
[1779568695768,33.24,76624.22,66.3,0.1352,0.0001,13.70959]
[1779568695834,33.24,76656.98,66.3,0.13862,0.00011,13.95191]
[1779568696203,33.24,76656.98,66.3,0.13862,0.00011,13.95191]
[1779568696247,33.24,76656.98,66.3,0.13862,0.00011,13.95191]
[1779568696766,33.24,76656.98,66.3,0.13862,0.00011,13.95191]
[1779568697063,33.24,76668.82,66.3,0.13985,0.00011,14.03759]
[1779568697763,33.24,76668.82,66.3,0.13985,0.00011,14.03759]
[1779568697908,33.24,76668.82,66.3,0.13985,0.00011,14.03759]
[1779568697942,33.24,76680.41,66.3,0.14108,0.00011,14.12354]
[1779568698108,33.24,76680.41,66.3,0.14108,0.00011,14.12354]
[1779568698254,33.24,76680.41,66.3,0.14108,0.00011,14.12354]
[1779568698779,33.24,76680.41,66.3,0.14108,0.00011,14.12354]
[1779568699249,33.24,76688.43,66.3,0.14193,0.00011,14.18259]
[1779568699333,33.24,76688.43,66.3,0.14193,0.00011,14.18259]
[1779568699733,33.24,76688.43,66.3,0.14193,0.00011,14.18259]
[1779568700434,33.23,76685.66,66.3,0.14157,0.00011,14.15802]
[1779568700896,33.23,76685.66,66.3,0.14157,0.00011,14.15802]
[1779568701694,33.22,76676.98,66.3,0.14055,0.00011,14.08699]
[1779568701715,33.22,76676.98,66.3,0.14055,0.00011,14.08699]
[1779568701998,33.2,76654.08,66.3,0.13804,0.00011,13.91157]
[1779568702294,33.2,76654.08,66.3,0.13804,0.00011,13.91157]
[1779568702403,33.2,76654.08,66.3,0.13804,0.00011,13.91157]
[1779568702704,33.19,76638.39,66.3,0.13632,0.0001,13.78946]
[1779568703242,33.19,76638.39,66.3,0.13632,0.0001,13.78946]
[1779568704047,33.19,76638.39,66.3,0.13632,0.0001,13.78946]
[1779568704009,33.19,76638.96,66.3,0.13637,0.0001,13.79353]
[1779568704530,33.19,76638.96,66.3,0.13637,0.0001,13.79353]
[1779568705064,33.19,76638.96,66.3,0.13637,0.0001,13.79353]
[1779568705226,33.19,76643.29,66.3,0.1368,0.0001,13.82406]
[1779568705228,33.19,76643.29,66.3,0.1368,0.0001,13.82406]
[1779568705363,33.19,76643.29,66.3,0.1368,0.0001,13.82406]
[1779568705578,33.19,76643.29,66.3,0.1368,0.0001,13.82406]
[1779568705631,33.19,76643.29,66.3,0.1368,0.0001,13.82406]
[1779568705867,33.19,76643.29,66.3,0.1368,0.0001,13.82406]
[1779568706045,33.19,76642.62,66.3,0.1367,0.0001,13.81713]
[1779568706701,33.19,76642.62,66.3,0.1367,0.0001,13.81713]
[1779568707073,33.19,76642.62,66.3,0.1367,0.0001,13.81713]
[1779568707051,33.18,76627.81,66.3,0.1351,0.0001,13.70291]
[1779568707469,33.18,76627.81,66.3,0.1351,0.0001,13.70291]
[1779568707660,33.18,76627.81,66.3,0.1351,0.0001,13.70291]
[1779568708029,33.18,76627.81,66.3,0.1351,0.0001,13.70291]
[1779568708038,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568708373,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568708392,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568708420,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568708635,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568708756,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568709017,33.18,76610.55,66.3,0.1333,0.0001,13.57472]
[1779568709062,33.18,76624.16,66.3,0.13471,0.0001,13.67545]
[1779568709130,33.18,76624.16,66.3,0.13471,0.0001,13.67545]
[1779568709340,33.18,76624.16,66.3,0.13471,0.0001,13.67545]
[1779568709635,33.18,76624.16,66.3,0.13471,0.0001,13.67545]
[1779568709819,33.18,76624.16,66.3,0.13471,0.0001,13.67545]
[1779568710103,33.18,76624.16,66.3,0.13471,0.0001,13.67545]
[1779568710234,33.18,76625.26,66.3,0.13482,0.0001,13.68332]
[1779568710480,33.18,76625.26,66.3,0.13482,0.0001,13.68332]
[1779568710627,33.18,76625.26,66.3,0.13482,0.0001,13.68332]
[1779568710876,33.17,76600.0,66.3,0.13216,0.0001,13.49234]
[1779568711631,33.17,76600.0,66.3,0.13216,0.0001,13.49234]
[1779568711719,33.17,76600.0,66.3,0.13216,0.0001,13.49234]
[1779568711734,33.17,76600.0,66.3,0.13216,0.0001,13.49234]
[1779568711885,33.17,76600.0,66.3,0.13216,0.0001,13.49234]
[1779568711945,33.16,76571.15,66.3,0.12915,0.0001,13.2724]
[1779568712296,33.16,76571.15,66.3,0.12915,0.0001,13.2724]
[1779568712476,33.16,76571.15,66.3,0.12915,0.0001,13.2724]
[1779568712853,33.16,76571.15,66.3,0.12915,0.0001,13.2724]
[1779568712929,33.16,76556.34,66.3,0.12766,0.0001,13.1636]
[1779568713456,33.16,76556.34,66.3,0.12766,0.0001,13.1636]
[1779568713706,33.16,76556.34,66.3,0.12766,0.0001,13.1636]
[1779568713756,33.16,76556.34,66.3,0.12766,0.0001,13.1636]
[1779568713850,33.16,76556.34,66.3,0.12766,0.0001,13.1636]
[1779568714286,33.16,76561.17,66.3,0.12815,0.0001,13.19919]
[1779568714445,33.16,76561.17,66.3,0.12815,0.0001,13.19919]
[1779568714575,33.16,76561.17,66.3,0.12815,0.0001,13.19919]
[1779568715001,33.16,76579.17,66.3,0.12996,0.0001,13.33159]
[1779568715495,33.16,76579.17,66.3,0.12996,0.0001,13.33159]
[1779568715839,33.16,76590.88,66.3,0.13115,0.0001,13.41778]
[1779568716266,33.16,76590.88,66.3,0.13115,0.0001,13.41778]
[1779568717106,33.16,76590.88,66.3,0.13115,0.0001,13.41778]
[1779568716975,33.16,76575.55,66.3,0.12959,0.0001,13.30465]
[1779568717377,33.16,76575.55,66.3,0.12959,0.0001,13.30465]
[1779568717522,33.16,76575.55,66.3,0.12959,0.0001,13.30465]
[1779568717644,33.16,76575.55,66.3,0.12959,0.0001,13.30465]
[1779568717948,33.16,76575.55,66.3,0.12959,0.0001,13.30465]
[1779568718057,33.16,76537.38,66.3,0.12577,0.0001,13.02421]
[1779568718568,33.16,76537.38,66.3,0.12577,0.0001,13.02421]
[1779568718909,33.16,76527.08,66.3,0.12475,0.0001,12.94892]
[1779568719903,33.16,76527.08,66.3,0.12475,0.0001,12.94892]
[1779568720128,33.16,76526.94,66.3,0.12474,0.0001,12.94771]
[1779568720436,33.16,76526.94,66.3,0.12474,0.0001,12.94771]
[1779568720796,33.16,76526.94,66.3,0.12474,0.0001,12.94771]
[1779568721102,33.16,76554.47,66.3,0.12747,0.0001,13.14968]
[1779568722029,33.16,76554.47,66.3,0.12747,0.0001,13.14968]
[1779568722127,33.16,76572.93,66.3,0.12933,0.0001,13.28539]
[1779568723312,33.16,76579.25,66.3,0.12996,0.0001,13.3318]
[1779568723753,33.16,76579.25,66.3,0.12996,0.0001,13.3318]
[1779568723823,33.16,76579.25,66.3,0.12996,0.0001,13.3318]
[1779568723910,33.16,76605.03,66.3,0.13259,0.0001,13.52178]
[1779568724435,33.16,76605.03,66.3,0.13259,0.0001,13.52178]
[1779568724448,33.16,76605.03,66.3,0.13259,0.0001,13.52178]
[1779568726036,33.16,76608.85,66.3,0.13298,0.0001,13.54968]
[1779568726059,33.16,76591.87,66.3,0.13124,0.0001,13.42404]
[1779568726527,33.16,76591.87,66.3,0.13124,0.0001,13.42404]
[1779568727666,33.16,76582.66,66.3,0.1303,0.0001,13.35601]
[1779568727939,33.16,76595.36,66.3,0.13159,0.0001,13.44951]
[1779568728298,33.16,76595.36,66.3,0.13159,0.0001,13.44951]
[1779568728817,33.16,76595.36,66.3,0.13159,0.0001,13.44951]
[1779568728957,33.16,76614.22,66.3,0.13352,0.0001,13.58853]
[1779568729181,33.16,76614.22,66.3,0.13352,0.0001,13.58853]
[1779568729309,33.16,76614.22,66.3,0.13352,0.0001,13.58853]
[1779568729591,33.16,76614.22,66.3,0.13352,0.0001,13.58853]
[1779568729597,33.16,76614.22,66.3,0.13352,0.0001,13.58853]
[1779568729653,33.16,76614.22,66.3,0.13352,0.0001,13.58853]
[1779568729960,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568730168,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568730247,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568730708,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568730714,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568730732,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568730935,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568731129,33.16,76635.88,66.3,0.13576,0.0001,13.74883]
[1779568731141,33.16,76626.04,66.3,0.13474,0.0001,13.67591]
[1779568731184,33.16,76626.04,66.3,0.13474,0.0001,13.67591]
[1779568731629,33.16,76626.04,66.3,0.13474,0.0001,13.67591]
[1779568732058,33.16,76604.56,66.3,0.13252,0.0001,13.51686]
[1779568732633,33.16,76604.56,66.3,0.13252,0.0001,13.51686]
[1779568733039,33.16,76604.56,66.3,0.13252,0.0001,13.51686]
[1779568733641,33.16,76595.32,66.3,0.13157,0.0001,13.44833]
[1779568733646,33.16,76595.32,66.3,0.13157,0.0001,13.44833]
[1779568734565,33.16,76592.68,66.3,0.1313,0.0001,13.42862]
[1779568734645,33.16,76592.68,66.3,0.1313,0.0001,13.42862]
[1779568734802,33.16,76592.68,66.3,0.1313,0.0001,13.42862]
[1779568735429,33.16,76593.65,66.3,0.13139,0.0001,13.43555]
[1779568735688,33.16,76593.65,66.3,0.13139,0.0001,13.43555]
[1779568736012,33.16,76583.85,66.3,0.13039,0.0001,13.36282]
[1779568736581,33.16,76583.85,66.3,0.13039,0.0001,13.36282]
[1779568736686,33.16,76583.85,66.3,0.13039,0.0001,13.36282]
[1779568736964,33.16,76583.85,66.3,0.13039,0.0001,13.36282]
[1779568737010,33.15,76583.41,66.3,0.13034,0.0001,13.35917]
[1779568737871,33.15,76583.41,66.3,0.13034,0.0001,13.35917]
[1779568738461,33.15,76591.95,66.3,0.13121,0.0001,13.42198]
[1779568738464,33.15,76591.95,66.3,0.13121,0.0001,13.42198]
[1779568739152,33.15,76584.86,66.3,0.13048,0.0001,13.36941]
[1779568740114,33.15,76568.42,66.3,0.12881,0.0001,13.24803]
[1779568740588,33.15,76568.42,66.3,0.12881,0.0001,13.24803]
[1779568741011,33.15,76568.42,66.3,0.12881,0.0001,13.24803]
[1779568741089,33.15,76595.33,66.3,0.13154,0.0001,13.44621]
[1779568741298,33.15,76595.33,66.3,0.13154,0.0001,13.44621]
[1779568741695,33.15,76595.33,66.3,0.13154,0.0001,13.44621]
[1779568741895,33.15,76595.33,66.3,0.13154,0.0001,13.44621]
[1779568742162,33.15,76625.7,66.3,0.13466,0.0001,13.67058]
[1779568742557,33.15,76625.7,66.3,0.13466,0.0001,13.67058]
[1779568742950,33.15,76625.7,66.3,0.13466,0.0001,13.67058]
[1779568743072,33.15,76642.14,66.3,0.13638,0.0001,13.79249]
[1779568743442,33.15,76642.14,66.3,0.13638,0.0001,13.79249]
[1779568744102,33.15,76642.14,66.3,0.13638,0.0001,13.79249]
[1779568744163,33.15,76631.94,66.3,0.13531,0.0001,13.71682]
[1779568744898,33.15,76631.94,66.3,0.13531,0.0001,13.71682]
[1779568745086,33.15,76604.65,66.3,0.13248,0.0001,13.5138]
[1779568745773,33.15,76604.65,66.3,0.13248,0.0001,13.5138]
[1779568746023,33.15,76604.65,66.3,0.13248,0.0001,13.5138]
[1779568746093,33.15,76600.54,66.3,0.13206,0.0001,13.48347]
[1779568746308,33.15,76600.54,66.3,0.13206,0.0001,13.48347]
[1779568746894,33.15,76600.54,66.3,0.13206,0.0001,13.48347]
[1779568747109,33.15,76600.54,66.3,0.13206,0.0001,13.48347]
[1779568747186,33.15,76596.85,66.3,0.13168,0.0001,13.45598]
[1779568747700,33.15,76596.85,66.3,0.13168,0.0001,13.45598]
[1779568748108,33.15,76616.1,66.3,0.13365,0.0001,13.59774]
[1779568748247,33.15,76616.1,66.3,0.13365,0.0001,13.59774]
[1779568748498,33.15,76616.1,66.3,0.13365,0.0001,13.59774]
[1779568749115,33.15,76630.47,66.3,0.13513,0.0001,13.70377]
[1779568751129,33.15,76642.96,66.3,0.13642,0.0001,13.79536]
[1779568753145,33.14,76621.16,66.3,0.13413,0.0001,13.63284]
[1779568753727,33.14,76621.16,66.3,0.13413,0.0001,13.63284]
[1779568754199,33.14,76620.29,66.3,0.13404,0.0001,13.62607]
[1779568754863,33.14,76620.29,66.3,0.13404,0.0001,13.62607]
[1779568754941,33.14,76620.29,66.3,0.13404,0.0001,13.62607]
[1779568755161,33.14,76635.07,66.3,0.13557,0.0001,13.73518]
[1779568755389,33.14,76635.07,66.3,0.13557,0.0001,13.73518]
[1779568755548,33.14,76635.07,66.3,0.13557,0.0001,13.73518]
[1779568755907,33.14,76635.07,66.3,0.13557,0.0001,13.73518]
[1779568755927,33.14,76635.07,66.3,0.13557,0.0001,13.73518]
[1779568756170,33.14,76686.02,66.3,0.14094,0.00011,14.11318]
[1779568757176,33.14,76714.03,66.3,0.14395,0.00011,14.32156]
[1779568757357,33.14,76714.03,66.3,0.14395,0.00011,14.32156]
[1779568757574,33.14,76714.03,66.3,0.14395,0.00011,14.32156]
[1779568757870,33.14,76714.03,66.3,0.14395,0.00011,14.32156]
[1779568757936,33.14,76714.03,66.3,0.14395,0.00011,14.32156]
[1779568758193,33.14,76724.73,66.3,0.1451,0.00011,14.40078]
[1779568759188,33.14,76746.55,66.3,0.14748,0.00011,14.56325]
[1779568759507,33.14,76746.55,66.3,0.14748,0.00011,14.56325]
[1779568760478,33.14,76752.58,66.3,0.14814,0.00011,14.60768]
[1779568760725,33.14,76752.58,66.3,0.14814,0.00011,14.60768]
[1779568760904,33.14,76752.58,66.3,0.14814,0.00011,14.60768]
[1779568760959,33.14,76752.58,66.3,0.14814,0.00011,14.60768]
[1779568761202,33.12,76739.54,66.3,0.1466,0.00011,14.50314]
[1779568761495,33.12,76739.54,66.3,0.1466,0.00011,14.50314]
[1779568761755,33.12,76739.54,66.3,0.1466,0.00011,14.50314]
[1779568761912,33.12,76739.54,66.3,0.1466,0.00011,14.50314]
[1779568761959,33.12,76739.54,66.3,0.1466,0.00011,14.50314]
[1779568762489,33.12,76732.75,66.3,0.14584,0.00011,14.45177]
[1779568762951,33.12,76732.75,66.3,0.14584,0.00011,14.45177]
[1779568763005,33.12,76732.75,66.3,0.14584,0.00011,14.45177]
[1779568763496,33.12,76725.86,66.3,0.14508,0.00011,14.39986]
[1779568763659,33.12,76725.86,66.3,0.14508,0.00011,14.39986]
[1779568765186,33.12,76725.86,66.3,0.14508,0.00011,14.39986]
[1779568765207,33.12,76725.86,66.3,0.14508,0.00011,14.39986]
[1779568765206,33.12,76719.41,66.3,0.14437,0.00011,14.35082]
[1779568766927,33.12,76720.88,66.3,0.14453,0.00011,14.36179]
[1779568770442,33.12,76715.5,66.3,0.14393,0.00011,14.32071]
[1779568770578,33.12,76715.5,66.3,0.14393,0.00011,14.32071]
[1779568770695,33.12,76711.44,66.3,0.14349,0.00011,14.29022]
[1779568772219,33.12,76694.35,66.3,0.1416,0.00011,14.15777]
[1779568772577,33.12,76694.35,66.3,0.1416,0.00011,14.15777]
[1779568772796,33.12,76694.35,66.3,0.1416,0.00011,14.15777]
[1779568772891,33.12,76694.35,66.3,0.1416,0.00011,14.15777]
[1779568772990,33.12,76694.35,66.3,0.1416,0.00011,14.15777]
[1779568773041,33.12,76694.35,66.3,0.1416,0.00011,14.15777]
[1779568773083,33.12,76690.47,66.3,0.14119,0.00011,14.12877]
[1779568774086,33.12,76702.19,66.3,0.14244,0.00011,14.21608]
[1779568774359,33.12,76702.19,66.3,0.14244,0.00011,14.21608]
[1779568775876,33.12,76701.3,66.3,0.14235,0.00011,14.2094]
[1779568776244,33.12,76696.05,66.3,0.14178,0.00011,14.17027]
[1779568776499,33.12,76696.05,66.3,0.14178,0.00011,14.17027]
[1779568776836,33.12,76696.05,66.3,0.14178,0.00011,14.17027]
[1779568777528,33.12,76694.04,66.3,0.14156,0.00011,14.15506]
[1779568777856,33.12,76694.04,66.3,0.14156,0.00011,14.15506]
[1779568778811,33.12,76693.44,66.3,0.1415,0.00011,14.15058]
[1779568778967,33.12,76693.44,66.3,0.1415,0.00011,14.15058]
[1779568779955,33.11,76698.71,66.3,0.14206,0.00011,14.18936]
[1779568781433,33.11,76699.34,66.3,0.14212,0.00011,14.19371]
[1779568782673,33.11,76695.82,66.3,0.14174,0.00011,14.16718]
[1779568785851,33.11,76686.67,66.3,0.14075,0.00011,14.09832]
[1779568786310,33.11,76687.58,66.3,0.14084,0.00011,14.10476]
[1779568787207,33.11,76687.58,66.3,0.14084,0.00011,14.10476]
[1779568787753,33.11,76687.48,66.3,0.14083,0.00011,14.10384]
[1779568787836,33.11,76686.67,66.3,0.14074,0.00011,14.09763]
[1779568788375,33.11,76686.67,66.3,0.14074,0.00011,14.09763]
[1779568788478,33.11,76686.67,66.3,0.14074,0.00011,14.09763]
[1779568788753,33.11,76686.67,66.3,0.14074,0.00011,14.09763]
[1779568789795,33.11,76685.58,66.3,0.14062,0.00011,14.08961]
[1779568789922,33.11,76685.58,66.3,0.14062,0.00011,14.08961]
[1779568791131,33.11,76685.73,66.3,0.14064,0.00011,14.09083]
[1779568791338,33.11,76692.02,66.3,0.14131,0.00011,14.13773]
[1779568791590,33.11,76692.02,66.3,0.14131,0.00011,14.13773]
[1779568791648,33.11,76692.02,66.3,0.14131,0.00011,14.13773]
[1779568792178,33.11,76692.02,66.3,0.14131,0.00011,14.13773]
[1779568792205,33.11,76692.7,66.3,0.14139,0.00011,14.14283]
[1779568794065,33.11,76683.38,66.3,0.1404,0.00011,14.07418]
[1779568794598,33.11,76680.8,66.3,0.14014,0.00011,14.05597]
[1779568795418,33.11,76679.14,66.3,0.13996,0.00011,14.04362]
[1779568795463,33.11,76679.14,66.3,0.13996,0.00011,14.04362]
[1779568795850,33.11,76679.14,66.3,0.13996,0.00011,14.04362]
[1779568796555,33.11,76682.34,66.3,0.1403,0.00011,14.06704]
[1779568796933,33.11,76682.34,66.3,0.1403,0.00011,14.06704]
[1779568797017,33.11,76649.08,66.3,0.13678,0.0001,13.81993]
[1779568797454,33.11,76649.08,66.3,0.13678,0.0001,13.81993]
[1779568797708,33.11,76642.16,66.3,0.13606,0.0001,13.76857]
[1779568800350,33.11,76644.57,66.3,0.13631,0.0001,13.78631]
[1779568800414,33.11,76644.57,66.3,0.13631,0.0001,13.78631]
[1779568800917,33.11,76644.57,66.3,0.13631,0.0001,13.78631]
[1779568801232,33.11,76659.26,66.3,0.13785,0.00011,13.89547]
[1779568801355,33.11,76659.26,66.3,0.13785,0.00011,13.89547]
[1779568801504,33.11,76659.26,66.3,0.13785,0.00011,13.89547]
[1779568801924,33.11,76659.26,66.3,0.13785,0.00011,13.89547]
[1779568802091,33.11,76659.26,66.3,0.13785,0.00011,13.89547]
[1779568802236,33.11,76659.26,66.3,0.13785,0.00011,13.89547]
[1779568802107,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568802282,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568802538,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568802559,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568802593,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568803138,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568803245,33.11,76701.58,66.3,0.14236,0.00011,14.2103]
[1779568803198,33.11,76715.52,66.3,0.14387,0.00011,14.31432]
[1779568804202,33.11,76715.52,66.3,0.14387,0.00011,14.31432]
[1779568804229,33.11,76698.6,66.3,0.14204,0.00011,14.18788]
[1779568805210,33.11,76698.6,66.3,0.14204,0.00011,14.18788]
[1779568805276,33.11,76685.4,66.3,0.14062,0.00011,14.08961]
[1779568805566,33.11,76685.4,66.3,0.14062,0.00011,14.08961]
[1779568805849,33.11,76685.4,66.3,0.14062,0.00011,14.08961]
[1779568806206,33.11,76685.4,66.3,0.14062,0.00011,14.08961]
[1779568806972,33.11,76684.26,66.3,0.1405,0.00011,14.08123]
[1779568807948,33.11,76692.83,66.3,0.14142,0.00011,14.14511]
[1779568808325,33.11,76698.34,66.3,0.14201,0.00011,14.18615]
[1779568808629,33.11,76698.34,66.3,0.14201,0.00011,14.18615]
[1779568808922,33.11,76698.34,66.3,0.14201,0.00011,14.18615]
[1779568809655,33.11,76693.23,66.3,0.14146,0.00011,14.14808]
[1779568809928,33.11,76693.23,66.3,0.14146,0.00011,14.14808]
[1779568810293,33.11,76693.23,66.3,0.14146,0.00011,14.14808]
[1779568809989,33.11,76681.17,66.3,0.14018,0.00011,14.05838]
[1779568810742,33.11,76681.17,66.3,0.14018,0.00011,14.05838]
[1779568810988,33.11,76681.17,66.3,0.14018,0.00011,14.05838]
[1779568810992,33.11,76681.17,66.3,0.14018,0.00011,14.05838]
[1779568811087,33.11,76666.02,66.3,0.13857,0.00011,13.94585]
[1779568811352,33.11,76666.02,66.3,0.13857,0.00011,13.94585]
[1779568811885,33.11,76666.02,66.3,0.13857,0.00011,13.94585]
[1779568812187,33.11,76652.34,66.3,0.13712,0.00011,13.84403]
[1779568812596,33.11,76652.34,66.3,0.13712,0.00011,13.84403]
[1779568812886,33.11,76652.34,66.3,0.13712,0.00011,13.84403]
[1779568812888,33.11,76652.34,66.3,0.13712,0.00011,13.84403]
[1779568812890,33.11,76652.34,66.3,0.13712,0.00011,13.84403]
[1779568813290,33.11,76649.91,66.3,0.13687,0.0001,13.82584]
[1779568813337,33.11,76649.91,66.3,0.13687,0.0001,13.82584]
[1779568813982,33.11,76649.91,66.3,0.13687,0.0001,13.82584]
[1779568814896,33.11,76653.35,66.3,0.13723,0.00011,13.85151]
[1779568816351,33.11,76665.15,66.3,0.13848,0.00011,13.93924]
[1779568818277,33.11,76670.91,66.3,0.13908,0.00011,13.98201]
[1779568818392,33.11,76667.34,66.3,0.13871,0.00011,13.95543]
[1779568818453,33.11,76667.34,66.3,0.13871,0.00011,13.95543]
[1779568819145,33.11,76667.34,66.3,0.13871,0.00011,13.95543]
[1779568819201,33.11,76652.23,66.3,0.13711,0.00011,13.84296]
[1779568819949,33.11,76652.23,66.3,0.13711,0.00011,13.84296]
[1779568820218,33.11,76648.72,66.3,0.13674,0.0001,13.81676]
[1779568820903,33.11,76648.72,66.3,0.13674,0.0001,13.81676]
[1779568821027,33.11,76656.9,66.3,0.1376,0.00011,13.87759]
[1779568821880,33.11,76656.9,66.3,0.1376,0.00011,13.87759]
[1779568821897,33.11,76656.9,66.3,0.1376,0.00011,13.87759]
[1779568821916,33.11,76656.9,66.3,0.1376,0.00011,13.87759]
[1779568822347,33.11,76661.63,66.3,0.13809,0.00011,13.91247]
[1779568822465,33.11,76661.63,66.3,0.13809,0.00011,13.91247]
[1779568823273,33.11,76661.63,66.3,0.13809,0.00011,13.91247]
[1779568823286,33.11,76675.62,66.3,0.13957,0.00011,14.01612]
[1779568823687,33.11,76675.62,66.3,0.13957,0.00011,14.01612]
[1779568823937,33.11,76675.62,66.3,0.13957,0.00011,14.01612]
[1779568824247,33.11,76675.62,66.3,0.13957,0.00011,14.01612]
[1779568824344,33.11,76681.52,66.3,0.1402,0.00011,14.06004]
[1779568824498,33.11,76681.52,66.3,0.1402,0.00011,14.06004]
[1779568824701,33.11,76681.52,66.3,0.1402,0.00011,14.06004]
[1779568824997,33.11,76681.52,66.3,0.1402,0.00011,14.06004]
[1779568825246,33.11,76681.52,66.3,0.1402,0.00011,14.06004]
[1779568825305,33.11,76681.52,66.3,0.1402,0.00011,14.06004]
[1779568825699,33.11,76679.24,66.3,0.13995,0.00011,14.04274]
[1779568825931,33.11,76679.24,66.3,0.13995,0.00011,14.04274]
[1779568825950,33.11,76667.82,66.3,0.13874,0.00011,13.9576]
[1779568826743,33.11,76667.82,66.3,0.13874,0.00011,13.9576]
[1779568826833,33.11,76667.82,66.3,0.13874,0.00011,13.9576]
[1779568826892,33.11,76667.82,66.3,0.13874,0.00011,13.9576]
[1779568827160,33.11,76667.82,66.3,0.13874,0.00011,13.9576]
[1779568827279,33.11,76667.82,66.3,0.13874,0.00011,13.9576]
[1779568827390,33.11,76665.18,66.3,0.13846,0.00011,13.93792]
[1779568827420,33.11,76665.18,66.3,0.13846,0.00011,13.93792]
[1779568827783,33.11,76665.18,66.3,0.13846,0.00011,13.93792]
[1779568827811,33.11,76665.18,66.3,0.13846,0.00011,13.93792]
[1779568828367,33.11,76665.18,66.3,0.13846,0.00011,13.93792]
[1779568828077,33.11,76677.04,66.3,0.13972,0.00011,14.02643]
[1779568828728,33.11,76677.04,66.3,0.13972,0.00011,14.02643]
[1779568828839,33.11,76677.04,66.3,0.13972,0.00011,14.02643]
[1779568829591,33.11,76683.05,66.3,0.14036,0.00011,14.07133]
[1779568829822,33.11,76683.05,66.3,0.14036,0.00011,14.07133]
[1779568830059,33.11,76701.91,66.3,0.14238,0.00011,14.21199]
[1779568834346,33.11,76707.55,66.3,0.14295,0.00011,14.2493]
[1779568834737,33.11,76707.55,66.3,0.14295,0.00011,14.2493]
[1779568834902,33.11,76707.55,66.3,0.14295,0.00011,14.2493]
[1779568834963,33.11,76707.55,66.3,0.14295,0.00011,14.2493]
[1779568835313,33.11,76713.36,66.3,0.14357,0.00011,14.29231]
[1779568835645,33.11,76713.36,66.3,0.14357,0.00011,14.29231]
[1779568835795,33.11,76743.02,66.3,0.14681,0.00011,14.51393]
[1779568836426,33.11,76743.02,66.3,0.14681,0.00011,14.51393]
[1779568836872,33.11,76743.02,66.3,0.14681,0.00011,14.51393]
[1779568837288,33.11,76743.02,66.3,0.14681,0.00011,14.51393]
[1779568837314,33.11,76748.41,66.3,0.1474,0.00011,14.55379]
[1779568838903,33.11,76747.54,66.3,0.1473,0.00011,14.54728]
[1779568841716,33.11,76756.64,66.3,0.14827,0.00011,14.61307]
[1779568841917,33.11,76756.56,66.3,0.14826,0.00011,14.61247]
[1779568842381,33.11,76756.56,66.3,0.14826,0.00011,14.61247]
[1779568842809,33.11,76756.56,66.3,0.14826,0.00011,14.61247]
[1779568843319,33.1,76740.89,66.3,0.14652,0.00011,14.49418]
[1779568843523,33.1,76740.89,66.3,0.14652,0.00011,14.49418]
[1779568843550,33.1,76740.89,66.3,0.14652,0.00011,14.49418]
[1779568844249,33.1,76728.5,66.3,0.14516,0.00011,14.40103]
[1779568846193,33.1,76715.72,66.3,0.14375,0.00011,14.30483]
[1779568848236,33.1,76701.27,66.3,0.14219,0.00011,14.19649]
[1779568848612,33.1,76701.27,66.3,0.14219,0.00011,14.19649]
[1779568849312,33.1,76701.27,66.3,0.14219,0.00011,14.19649]
[1779568848958,33.1,76698.25,66.3,0.14186,0.00011,14.17379]
[1779568849736,33.1,76698.25,66.3,0.14186,0.00011,14.17379]
[1779568850059,33.1,76698.25,66.3,0.14186,0.00011,14.17379]
[1779568850235,33.1,76705.34,66.3,0.14262,0.00011,14.22659]
[1779568850418,33.1,76705.34,66.3,0.14262,0.00011,14.22659]
[1779568851119,33.1,76705.34,66.3,0.14262,0.00011,14.22659]
[1779568851279,33.1,76734.31,66.3,0.14577,0.00011,14.44311]
[1779568851701,33.1,76734.31,66.3,0.14577,0.00011,14.44311]
[1779568852171,33.1,76747.96,66.3,0.14727,0.00011,14.54504]
[1779568852487,33.1,76747.96,66.3,0.14727,0.00011,14.54504]
[1779568852528,33.1,76747.96,66.3,0.14727,0.00011,14.54504]
[1779568852938,33.1,76747.96,66.3,0.14727,0.00011,14.54504]
[1779568853160,33.1,76747.96,66.3,0.14727,0.00011,14.54504]
[1779568853230,33.1,76725.25,66.3,0.14477,0.00011,14.37491]
[1779568853438,33.1,76725.25,66.3,0.14477,0.00011,14.37491]
[1779568853455,33.1,76725.25,66.3,0.14477,0.00011,14.37491]
[1779568854173,33.1,76701.95,66.3,0.14224,0.00011,14.20057]
[1779568854735,33.1,76701.95,66.3,0.14224,0.00011,14.20057]
[1779568854947,33.1,76701.95,66.3,0.14224,0.00011,14.20057]
[1779568855117,33.1,76701.95,66.3,0.14224,0.00011,14.20057]
[1779568855278,33.1,76706.29,66.3,0.14271,0.00011,14.23283]
[1779568856273,33.1,76730.06,66.3,0.14529,0.00011,14.41049]
[1779568860505,33.1,76733.5,66.3,0.14566,0.00011,14.43553]
[1779568861305,33.1,76733.5,66.3,0.14566,0.00011,14.43553]
[1779568861340,33.1,76747.58,66.3,0.1472,0.00011,14.54071]
[1779568861406,33.1,76747.58,66.3,0.1472,0.00011,14.54071]
[1779568861680,33.1,76747.58,66.3,0.1472,0.00011,14.54071]
[1779568862209,33.1,76747.58,66.3,0.1472,0.00011,14.54071]
[1779568862312,33.1,76747.58,66.3,0.1472,0.00011,14.54071]
[1779568862351,33.1,76768.3,66.3,0.14949,0.00011,14.69574]
[1779568862571,33.1,76768.3,66.3,0.14949,0.00011,14.69574]
[1779568862711,33.1,76768.3,66.3,0.14949,0.00011,14.69574]
[1779568862987,33.1,76779.08,66.3,0.1507,0.00011,14.77653]
[1779568864952,33.09,76773.89,66.3,0.15011,0.00011,14.73693]
[1779568867192,33.09,76778.2,66.3,0.15053,0.00011,14.76527]
[1779568867291,33.09,76776.5,66.3,0.15033,0.00011,14.75215]
[1779568869056,33.09,76782.58,66.3,0.15101,0.00011,14.79762]
[1779568869180,33.09,76782.58,66.3,0.15101,0.00011,14.79762]
[1779568869229,33.09,76782.58,66.3,0.15101,0.00011,14.79762]
[1779568869291,33.09,76782.58,66.3,0.15101,0.00011,14.79762]
[1779568869303,33.08,76788.16,66.3,0.15161,0.00011,14.83777]
[1779568869526,33.08,76788.16,66.3,0.15161,0.00011,14.83777]
[1779568869547,33.08,76788.16,66.3,0.15161,0.00011,14.83777]
[1779568870281,33.08,76825.62,66.3,0.15586,0.00011,15.11895]
[1779568871183,33.08,76844.59,66.3,0.15803,0.00012,15.26096]
[1779568871615,33.08,76844.59,66.3,0.15803,0.00012,15.26096]
[1779568871692,33.08,76844.59,66.3,0.15803,0.00012,15.26096]
[1779568872185,33.08,76844.59,66.3,0.15803,0.00012,15.26096]
[1779568872322,33.08,76834.7,66.3,0.15688,0.00011,15.18617]
[1779568872680,33.08,76834.7,66.3,0.15688,0.00011,15.18617]
[1779568872733,33.08,76834.7,66.3,0.15688,0.00011,15.18617]
[1779568872866,33.08,76834.7,66.3,0.15688,0.00011,15.18617]
[1779568873152,33.08,76834.7,66.3,0.15688,0.00011,15.18617]
[1779568873278,33.08,76834.7,66.3,0.15688,0.00011,15.18617]
[1779568873379,33.08,76848.03,66.3,0.15841,0.00012,15.28593]
[1779568873827,33.08,76848.03,66.3,0.15841,0.00012,15.28593]
[1779568873828,33.08,76848.03,66.3,0.15841,0.00012,15.28593]
[1779568873921,33.08,76848.03,66.3,0.15841,0.00012,15.28593]
[1779568874094,33.08,76848.03,66.3,0.15841,0.00012,15.28593]
[1779568874643,33.08,76842.62,66.3,0.15778,0.00012,15.24475]
[1779568874732,33.08,76842.62,66.3,0.15778,0.00012,15.24475]
[1779568875194,33.08,76818.03,66.3,0.15495,0.00011,15.05957]
[1779568876614,33.08,76823.21,66.3,0.15554,0.00011,15.09812]
[1779568877306,33.08,76823.21,66.3,0.15554,0.00011,15.09812]
[1779568877348,33.08,76809.44,66.3,0.15396,0.00011,14.99426]
[1779568880189,33.07,76796.83,66.3,0.15252,0.00011,14.89885]
[1779568881270,33.07,76796.83,66.3,0.15252,0.00011,14.89885]
[1779568881984,33.07,76794.99,66.3,0.15231,0.00011,14.88482]
[1779568883273,33.07,76801.71,66.3,0.15307,0.00011,14.93507]
[1779568883805,33.07,76803.77,66.3,0.1533,0.00011,14.95033]
[1779568885177,33.07,76812.56,66.3,0.15429,0.00011,15.01622]
[1779568887749,33.07,76805.02,66.3,0.15343,0.00011,14.95879]
[1779568888168,33.07,76794.76,66.3,0.15226,0.00011,14.88148]
[1779568888945,33.07,76794.76,66.3,0.15226,0.00011,14.88148]
[1779568888946,33.07,76794.76,66.3,0.15226,0.00011,14.88148]
[1779568889318,33.07,76791.37,66.3,0.15188,0.00011,14.85584]
[1779568889551,33.07,76791.37,66.3,0.15188,0.00011,14.85584]
[1779568889793,33.07,76791.37,66.3,0.15188,0.00011,14.85584]
[1779568889915,33.07,76791.37,66.3,0.15188,0.00011,14.85584]
[1779568890209,33.07,76779.65,66.3,0.15056,0.00011,14.76762]
[1779568891059,33.07,76779.65,66.3,0.15056,0.00011,14.76762]
[1779568891189,33.07,76777.21,66.3,0.15025,0.00011,14.74481]
[1779568891557,33.07,76777.21,66.3,0.15025,0.00011,14.74481]
[1779568891817,33.07,76777.21,66.3,0.15025,0.00011,14.74481]
[1779568892196,33.07,76766.85,66.3,0.14909,0.00011,14.66699]
[1779568892449,33.07,76766.85,66.3,0.14909,0.00011,14.66699]
[1779568892465,33.07,76766.85,66.3,0.14909,0.00011,14.66699]
[1779568892501,33.07,76766.85,66.3,0.14909,0.00011,14.66699]
[1779568892902,33.07,76766.85,66.3,0.14909,0.00011,14.66699]
[1779568893203,33.07,76761.45,66.3,0.14849,0.00011,14.62632]
[1779568893703,33.07,76761.45,66.3,0.14849,0.00011,14.62632]
[1779568894210,33.07,76762.11,66.3,0.14856,0.00011,14.63132]
[1779568894952,33.07,76762.11,66.3,0.14856,0.00011,14.63132]
[1779568895224,33.07,76764.59,66.3,0.14884,0.00011,14.64995]
[1779568895439,33.07,76764.59,66.3,0.14884,0.00011,14.64995]
[1779568896390,33.07,76764.59,66.3,0.14884,0.00011,14.64995]
[1779568897168,33.07,76773.39,66.3,0.14982,0.00011,14.71604]
[1779568897191,33.07,76773.39,66.3,0.14982,0.00011,14.71604]
[1779568897240,33.07,76761.39,66.3,0.14849,0.00011,14.6261]
[1779568897776,33.07,76761.39,66.3,0.14849,0.00011,14.6261]
[1779568898246,33.07,76748.27,66.3,0.14704,0.00011,14.52796]
[1779568898489,33.07,76748.27,66.3,0.14704,0.00011,14.52796]
[1779568899331,33.07,76740.84,66.3,0.14622,0.00011,14.47233]
[1779568902679,33.07,76737.13,66.3,0.14582,0.00011,14.44478]
[1779568903205,33.07,76737.13,66.3,0.14582,0.00011,14.44478]
[1779568903564,33.07,76731.27,66.3,0.14518,0.00011,14.40106]
[1779568903691,33.07,76731.27,66.3,0.14518,0.00011,14.40106]
[1779568904294,33.07,76717.34,66.3,0.14366,0.00011,14.29708]
[1779568905335,33.07,76717.34,66.3,0.14366,0.00011,14.29708]
[1779568905341,33.07,76717.34,66.3,0.14366,0.00011,14.29708]
[1779568905347,33.07,76717.34,66.3,0.14366,0.00011,14.29708]
[1779568905399,33.07,76717.34,66.3,0.14366,0.00011,14.29708]
[1779568905339,33.07,76714.91,66.3,0.14341,0.00011,14.27924]
[1779568905533,33.07,76714.91,66.3,0.14341,0.00011,14.27924]
[1779568906578,33.07,76709.75,66.3,0.14285,0.00011,14.24078]
[1779568907381,33.07,76709.75,66.3,0.14285,0.00011,14.24078]
[1779568907428,33.07,76709.75,66.3,0.14285,0.00011,14.24078]
[1779568907607,33.07,76707.2,66.3,0.14258,0.00011,14.22209]
[1779568907984,33.07,76707.2,66.3,0.14258,0.00011,14.22209]
[1779568908398,33.07,76691.48,66.3,0.14089,0.00011,14.10494]
[1779568908889,33.07,76691.48,66.3,0.14089,0.00011,14.10494]
[1779568909615,33.07,76700.77,66.3,0.14189,0.00011,14.1746]
[1779568910024,33.07,76700.77,66.3,0.14189,0.00011,14.1746]
[1779568910137,33.07,76700.77,66.3,0.14189,0.00011,14.1746]
[1779568910341,33.07,76713.86,66.3,0.14331,0.00011,14.27271]
[1779568914016,33.08,76715.28,66.3,0.14348,0.00011,14.28453]
[1779568914369,33.08,76727.41,66.3,0.14481,0.00011,14.37558]
[1779568914792,33.08,76727.41,66.3,0.14481,0.00011,14.37558]
[1779568915078,33.08,76727.41,66.3,0.14481,0.00011,14.37558]
[1779568915115,33.08,76727.41,66.3,0.14481,0.00011,14.37558]
[1779568915376,33.08,76732.77,66.3,0.1454,0.00011,14.4159]
[1779568915474,33.08,76732.77,66.3,0.1454,0.00011,14.4159]
[1779568916567,33.08,76734.59,66.3,0.1456,0.00011,14.42994]
[1779568916851,33.08,76734.59,66.3,0.1456,0.00011,14.42994]
[1779568918139,33.08,76742.89,66.3,0.14652,0.00011,14.49246]
[1779568918161,33.08,76742.89,66.3,0.14652,0.00011,14.49246]
[1779568918994,33.08,76746.43,66.3,0.14691,0.00011,14.51929]
[1779568918995,33.08,76746.43,66.3,0.14691,0.00011,14.51929]
[1779568919002,33.08,76746.43,66.3,0.14691,0.00011,14.51929]
[1779568919612,33.08,76740.84,66.3,0.1463,0.00011,14.47774]
[1779568920508,33.08,76744.23,66.3,0.14668,0.00011,14.50345]
[1779568920509,33.08,76744.23,66.3,0.14668,0.00011,14.50345]
[1779568920690,33.08,76744.23,66.3,0.14668,0.00011,14.50345]
[1779568921418,33.08,76762.46,66.3,0.1487,0.00011,14.64043]
[1779568921546,33.08,76762.46,66.3,0.1487,0.00011,14.64043]
[1779568923851,33.09,76775.01,66.3,0.15017,0.00011,14.73948]
[1779568925070,33.09,76776.38,66.3,0.15034,0.00011,14.75059]
[1779568925660,33.09,76779.36,66.3,0.15068,0.00011,14.77362]
[1779568926078,33.09,76779.36,66.3,0.15068,0.00011,14.77362]
[1779568927283,33.1,76779.9,66.3,0.15075,0.00011,14.77804]
[1779568927294,33.1,76779.9,66.3,0.15075,0.00011,14.77804]
[1779568927399,33.1,76779.9,66.3,0.15075,0.00011,14.77838]
[1779568928269,33.1,76779.9,66.3,0.15075,0.00011,14.77838]
[1779568930016,33.1,76785.74,66.3,0.15141,0.00011,14.82242]
[1779568930217,33.1,76785.74,66.3,0.15141,0.00011,14.82242]
[1779568932938,33.1,76778.12,66.3,0.1506,0.00011,14.76825]
[1779568932977,33.1,76778.12,66.3,0.1506,0.00011,14.76825]
[1779568932997,33.1,76778.12,66.3,0.1506,0.00011,14.76825]
[1779568933428,33.1,76778.12,66.3,0.1506,0.00011,14.76825]
[1779568933245,33.1,76777.48,66.3,0.15054,0.00011,14.76416]
[1779568933921,33.1,76777.48,66.3,0.15054,0.00011,14.76416]
[1779568934374,33.1,76766.78,66.3,0.14936,0.00011,14.68448]
[1779568934627,33.1,76766.78,66.3,0.14936,0.00011,14.68448]
[1779568934798,33.1,76764.5,66.3,0.14911,0.00011,14.6674]
[1779568938238,33.11,76766.23,66.3,0.14931,0.00011,14.68136]
[1779568939727,33.11,76767.53,66.3,0.14947,0.00011,14.69207]
[1779568939749,33.11,76767.53,66.3,0.14947,0.00011,14.69207]
[1779568939981,33.11,76766.73,66.3,0.14939,0.00011,14.68656]
[1779568940780,33.11,76766.73,66.3,0.14939,0.00011,14.68656]
[1779568940814,33.11,76766.73,66.3,0.14939,0.00011,14.68656]
[1779568940976,33.11,76766.73,66.3,0.14939,0.00011,14.68656]
[1779568941062,33.11,76759.22,66.3,0.14856,0.00011,14.63082]
[1779568947472,33.12,76761.6,66.3,0.14887,0.00011,14.65145]
[1779568947601,33.12,76757.93,66.3,0.14848,0.00011,14.62507]
[1779568952793,33.13,76750.46,66.3,0.14774,0.00011,14.57276]
[1779568954650,33.15,76739.2,66.3,0.14665,0.00011,14.49855]
[1779568956938,33.16,76740.41,66.3,0.14679,0.00011,14.50814]
[1779568956943,33.16,76743.81,66.3,0.14717,0.00011,14.53401]
[1779568958683,33.16,76755.49,66.3,0.14848,0.00011,14.62229]
[1779568963716,33.16,76744.9,66.3,0.14734,0.00011,14.54526]
[1779568965781,33.16,76743.73,66.3,0.14722,0.00011,14.53702]
[1779568966029,33.16,76743.73,66.3,0.14722,0.00011,14.53702]
[1779568966473,33.16,76743.73,66.3,0.14722,0.00011,14.53702]
[1779568966438,33.17,76736.16,66.3,0.1464,0.00011,14.48134]
[1779568966781,33.17,76736.16,66.3,0.1464,0.00011,14.48134]
[1779568966950,33.17,76736.16,66.3,0.1464,0.00011,14.48134]
[1779568967093,33.17,76721.4,66.3,0.14479,0.00011,14.37121]
[1779568967848,33.17,76708.92,66.3,0.1435,0.00011,14.28259]
[1779568969314,33.17,76708.92,66.3,0.1435,0.00011,14.28259]
[1779568969836,33.18,76703.37,66.3,0.14291,0.00011,14.24161]
[1779568969956,33.18,76703.37,66.3,0.14291,0.00011,14.24161]
[1779568970041,33.18,76703.37,66.3,0.14291,0.00011,14.24161]
[1779568970473,33.18,76699.87,66.3,0.14254,0.00011,14.21598]
[1779568971724,33.18,76696.78,66.3,0.14221,0.00011,14.19298]
[1779568971724,33.18,76696.78,66.3,0.14221,0.00011,14.19298]
[1779568971734,33.18,76696.78,66.3,0.14221,0.00011,14.19298]
[1779568971958,33.18,76696.78,66.3,0.14221,0.00011,14.19298]
[1779568973141,33.18,76704.64,66.3,0.14306,0.00011,14.25218]
[1779568975084,33.18,76705.1,66.3,0.14312,0.00011,14.25633]
[1779568975108,33.18,76705.1,66.3,0.14312,0.00011,14.25633]
[1779568975897,33.21,76704.27,66.3,0.14324,0.00011,14.2638]
[1779568977067,33.22,76716.56,66.3,0.14469,0.00011,14.36379]
[1779568980658,33.23,76722.33,66.3,0.14535,0.00011,14.40875]
[1779568980706,33.23,76722.33,66.3,0.14535,0.00011,14.40875]
[1779568980872,33.23,76730.3,66.3,0.14623,0.00011,14.4687]
[1779568981878,33.23,76730.3,66.3,0.14623,0.00011,14.4687]
[1779568986355,33.23,76730.57,66.3,0.14629,0.00011,14.47308]
[1779568986413,33.23,76730.57,66.3,0.14629,0.00011,14.47308]
[1779568986493,33.24,76727.88,66.3,0.14601,0.00011,14.4541]
[1779568986568,33.24,76727.88,66.3,0.14601,0.00011,14.4541]
[1779568987663,33.24,76722.41,66.3,0.14542,0.00011,14.41337]
[1779568990168,33.24,76715.92,66.3,0.14473,0.00011,14.366]
[1779568990311,33.24,76715.92,66.3,0.14473,0.00011,14.366]
[1779568990395,33.24,76715.68,66.3,0.14472,0.00011,14.36538]
[1779568991459,33.24,76715.68,66.3,0.14472,0.00011,14.36538]
[1779568991536,33.26,76715.49,66.3,0.14482,0.00011,14.37241]
[1779568995082,33.32,76726.18,66.3,0.14643,0.00011,14.48169]
[1779568998468,33.36,76731.83,66.3,0.14734,0.00011,14.54275]
[1779568999865,33.4,76741.7,66.3,0.14872,0.00011,14.63582]
[1779569001131,33.42,76741.66,66.3,0.14887,0.00011,14.64584]
[1779569001175,33.44,76741.48,66.3,0.14901,0.00011,14.65463]
[1779569007146,33.53,76737.96,66.3,0.14934,0.00011,14.6756]
[1779569008765,33.57,76742.61,66.3,0.15013,0.00011,14.72846]
[1779569011741,33.62,76749.41,66.3,0.15121,0.00011,14.79825]
[1779569012880,33.64,76743.72,66.3,0.1507,0.00011,14.76347]
[1779569016578,33.71,76741.52,66.3,0.15101,0.00011,14.78356]
[1779569017509,33.71,76741.52,66.3,0.15101,0.00011,14.78356]
[1779569019503,33.76,76752.47,66.3,0.15253,0.00011,14.8845]
[1779569024617,33.8,76752.58,66.3,0.15288,0.00011,14.90691]
[1779569028332,33.85,76737.32,66.3,0.15153,0.00011,14.81641]
[1779569031274,33.89,76748.55,66.3,0.15306,0.00011,14.91776]
[1779569036358,33.92,76744.9,66.3,0.15291,0.00011,14.90726]
[1779569040854,33.97,76751.74,71.3,0.15402,0.00011,14.98059]
[1779569041347,33.97,76751.74,71.3,0.15402,0.00011,14.98059]
[1779569041427,33.98,76755.21,71.3,0.15447,0.00011,15.01007]
[1779569042594,34.02,76771.03,71.3,0.15652,0.00011,15.14409]
[1779569045190,34.03,76770.79,71.3,0.15661,0.00011,15.14997]
[1779569045517,34.05,76761.3,71.3,0.15563,0.00011,15.08573]
[1779569050576,34.05,76761.43,71.3,0.1557,0.00011,15.0901]
[1779569051031,34.05,76761.43,71.3,0.1557,0.00011,15.0901]
[1779569051106,34.05,76761.43,71.3,0.1557,0.00011,15.0901]
[1779569053843,34.06,76751.52,71.3,0.15462,0.00011,15.01914]
[1779569054449,34.06,76751.52,71.3,0.15462,0.00011,15.01914]
[1779569056485,34.06,76741.48,71.3,0.15353,0.00011,14.94707]
[1779569058361,34.08,76734.47,71.3,0.1529,0.00011,14.90474]
[1779569058983,34.08,76734.2,71.3,0.15288,0.00011,14.90367]
[1779569059032,34.08,76734.2,71.3,0.15288,0.00011,14.90367]
[1779569064478,34.11,76732.11,71.3,0.15285,0.00011,14.90114]
[1779569066492,34.14,76720.28,71.3,0.15178,0.00011,14.8295]
[1779569069984,34.14,76719.05,71.3,0.15168,0.00011,14.82284]
[1779569070591,34.14,76717.55,71.3,0.15153,0.00011,14.81263]
[1779569072824,34.14,76717.49,71.3,0.1515,0.00011,14.80892]
[1779569074321,34.15,76719.1,71.3,0.15169,0.00011,14.82116]
[1779569074558,34.15,76720.6,71.3,0.15186,0.00011,14.83258]
[1779569078454,34.15,76723.55,71.3,0.15221,0.00011,14.85587]
[1779569078586,34.15,76717.63,71.3,0.15157,0.00011,14.81342]
[1779569078765,34.15,76717.63,71.3,0.15157,0.00011,14.81342]
[1779569079593,34.15,76719.0,71.3,0.15173,0.00011,14.82405]
[1779569082138,34.16,76717.81,71.3,0.15162,0.00011,14.81671]
[1779569082145,34.16,76717.81,71.3,0.15162,0.00011,14.81671]
[1779569082614,34.16,76713.33,71.3,0.15114,0.00011,14.78464]
[1779569083887,34.16,76710.7,71.3,0.15087,0.00011,14.76607]
[1779569084183,34.16,76710.7,71.3,0.15087,0.00011,14.76607]
[1779569084193,34.16,76710.7,71.3,0.15087,0.00011,14.76607]
[1779569084628,34.18,76733.43,71.3,0.15348,0.00011,14.93998]
[1779569085235,34.18,76733.43,71.3,0.15348,0.00011,14.93998]
[1779569085623,34.18,76733.43,71.3,0.15348,0.00011,14.93998]
[1779569085636,34.18,76761.61,71.3,0.15659,0.00011,15.14497]
[1779569086285,34.18,76761.61,71.3,0.15659,0.00011,15.14497]
[1779569086417,34.18,76761.61,71.3,0.15659,0.00011,15.14497]
[1779569086643,34.18,76761.61,71.3,0.15659,0.00011,15.14497]
[1779569086643,34.18,76775.59,71.3,0.15818,0.00011,15.24823]
[1779569087116,34.18,76775.59,71.3,0.15818,0.00011,15.24823]
[1779569089201,34.18,76779.49,71.3,0.15863,0.00011,15.27774]
[1779569092159,34.18,76779.65,71.3,0.15866,0.00011,15.27982]
[1779569092353,34.19,76769.88,71.3,0.15758,0.00011,15.20918]
[1779569093469,34.19,76769.88,71.3,0.15758,0.00011,15.20918]
[1779569093510,34.19,76769.88,71.3,0.15758,0.00011,15.20918]
[1779569093517,34.19,76769.88,71.3,0.15758,0.00011,15.20918]
[1779569093561,34.19,76761.58,71.3,0.15666,0.00011,15.14916]
[1779569093789,34.19,76761.58,71.3,0.15666,0.00011,15.14916]
[1779569097365,34.19,76744.48,71.3,0.15479,0.00011,15.02617]
[1779569099778,34.19,76743.4,71.3,0.1547,0.00011,15.02005]
[1779569100420,34.19,76743.4,71.3,0.1547,0.00011,15.02005]
[1779569100600,34.2,76746.26,71.3,0.15503,0.00011,15.042]
[1779569102665,34.2,76764.2,71.3,0.15704,0.00011,15.17352]
[1779569102802,34.2,76764.2,71.3,0.15704,0.00011,15.17352]
[1779569109954,34.2,76747.36,71.3,0.15521,0.00011,15.05402]
[1779569110045,34.2,76747.36,71.3,0.15521,0.00011,15.05402]
[1779569111904,34.21,76758.72,71.3,0.15649,0.00011,15.13776]
[1779569115180,34.21,76759.81,71.3,0.15663,0.00011,15.14718]
[1779569115332,34.21,76759.81,71.3,0.15663,0.00011,15.14718]
[1779569120370,34.22,76765.21,71.3,0.15727,0.00011,15.18874]
[1779569124649,34.22,76768.01,71.3,0.15761,0.00011,15.21046]
[1779569124846,34.22,76768.48,71.3,0.15766,0.00011,15.21429]
[1779569125630,34.22,76762.82,71.3,0.15704,0.00011,15.17351]
[1779569126446,34.22,76762.82,71.3,0.15704,0.00011,15.17351]
[1779569126546,34.22,76749.88,71.3,0.1556,0.00011,15.07946]
[1779569126711,34.22,76749.88,71.3,0.1556,0.00011,15.07946]
[1779569126791,34.22,76749.88,71.3,0.1556,0.00011,15.07946]
[1779569126974,34.22,76749.88,71.3,0.1556,0.00011,15.07946]
[1779569127460,34.22,76749.88,71.3,0.1556,0.00011,15.07946]
[1779569127463,34.22,76749.88,71.3,0.1556,0.00011,15.07946]
[1779569128067,34.22,76742.49,71.3,0.15479,0.00011,15.02596]
[1779569128695,34.22,76729.45,71.3,0.15337,0.00011,14.93188]
[1779569128798,34.22,76729.45,71.3,0.15337,0.00011,14.93188]
[1779569130216,34.22,76723.81,71.3,0.15275,0.00011,14.89093]
[1779569130320,34.22,76723.81,71.3,0.15275,0.00011,14.89093]
[1779569130565,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131087,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131124,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131147,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131246,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131349,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131627,34.22,76722.74,71.3,0.15265,0.00011,14.88422]
[1779569131651,34.22,76722.45,71.3,0.15258,0.00011,14.87776]
[1779569132175,34.22,76722.45,71.3,0.15258,0.00011,14.87776]
[1779569132542,34.22,76722.45,71.3,0.15258,0.00011,14.87776]
[1779569132628,34.24,76762.2,71.3,0.1571,0.00011,15.17497]
[1779569133662,34.24,76762.2,71.3,0.1571,0.00011,15.17497]
[1779569133579,34.24,76798.11,71.3,0.16113,0.00011,15.43604]
[1779569134303,34.24,76798.11,71.3,0.16113,0.00011,15.43604]
[1779569134670,34.24,76798.11,71.3,0.16113,0.00011,15.43604]
[1779569136615,34.24,76796.26,71.3,0.16092,0.00011,15.42279]
[1779569137783,34.24,76798.29,71.3,0.16116,0.00011,15.43815]
[1779569138757,34.24,76800.06,71.3,0.16136,0.00011,15.45101]
[1779569141634,34.25,76794.42,71.3,0.16073,0.00011,15.41046]
[1779569144929,34.25,76794.23,71.3,0.16072,0.00011,15.41007]
[1779569149120,34.25,76792.75,71.3,0.16057,0.00011,15.40036]
[1779569149175,34.25,76792.75,71.3,0.16057,0.00011,15.40036]
[1779569154002,34.25,76781.97,71.3,0.15938,0.00011,15.32348]
[1779569155257,34.25,76782.1,71.3,0.1594,0.00011,15.32472]
[1779569155420,34.25,76782.1,71.3,0.1594,0.00011,15.32472]
[1779569156519,34.25,76795.81,71.3,0.16096,0.00011,15.42491]
[1779569157395,34.25,76795.81,71.3,0.16096,0.00011,15.42491]
[1779569158036,34.26,76793.5,71.3,0.1607,0.00011,15.40851]
[1779569158068,34.26,76793.5,71.3,0.1607,0.00011,15.40851]
[1779569158304,34.26,76793.5,71.3,0.1607,0.00011,15.40851]
[1779569160255,34.26,76797.82,71.3,0.16119,0.00011,15.44013]
[1779569160730,34.26,76797.82,71.3,0.16119,0.00011,15.44013]
[1779569161715,34.26,76813.8,71.3,0.16301,0.00011,15.55637]
[1779569161808,34.26,76813.8,71.3,0.16301,0.00011,15.55637]
[1779569161910,34.26,76813.8,71.3,0.16301,0.00011,15.55637]
[1779569162568,34.26,76813.8,71.3,0.16301,0.00011,15.55637]
[1779569162611,34.26,76813.8,71.3,0.16301,0.00011,15.55637]
[1779569162708,34.26,76813.8,71.3,0.16301,0.00011,15.55637]
[1779569163498,34.26,76810.52,71.3,0.16264,0.00011,15.53295]
[1779569163629,34.26,76810.52,71.3,0.16264,0.00011,15.53295]
[1779569163743,34.26,76810.52,71.3,0.16264,0.00011,15.53295]
[1779569163746,34.26,76810.52,71.3,0.16264,0.00011,15.53295]
[1779569163689,34.26,76786.23,71.3,0.1599,0.00011,15.35652]
[1779569163898,34.26,76786.23,71.3,0.1599,0.00011,15.35652]
[1779569163940,34.26,76786.23,71.3,0.1599,0.00011,15.35652]
[1779569164494,34.26,76786.23,71.3,0.1599,0.00011,15.35652]
[1779569164523,34.26,76786.23,71.3,0.1599,0.00011,15.35652]
[1779569164706,34.26,76765.84,71.3,0.15762,0.00011,15.20858]
[1779569165413,34.26,76765.84,71.3,0.15762,0.00011,15.20858]
[1779569167191,34.26,76778.1,71.3,0.159,0.00011,15.29867]
[1779569170271,34.26,76766.41,71.3,0.15772,0.00011,15.2151]
[1779569175398,34.27,76760.39,71.3,0.15708,0.00011,15.17328]
[1779569176675,34.27,76741.77,71.3,0.15502,0.00011,15.03855]
[1779569177191,34.27,76741.77,71.3,0.15502,0.00011,15.03855]
[1779569177475,34.27,76731.97,71.3,0.15395,0.00011,14.96782]
[1779569178107,34.27,76731.97,71.3,0.15395,0.00011,14.96782]
[1779569181926,34.27,76721.31,71.3,0.15281,0.00011,14.89204]
[1779569181929,34.27,76721.31,71.3,0.15281,0.00011,14.89204]
[1779569181984,34.27,76721.31,71.3,0.15281,0.00011,14.89204]
[1779569183756,34.27,76722.17,71.3,0.15291,0.00011,14.89868]
[1779569185527,34.27,76715.38,71.3,0.15218,0.00011,14.85027]
[1779569186104,34.28,76715.46,71.3,0.1522,0.00011,14.85132]
[1779569187831,34.28,76720.0,71.3,0.1527,0.00011,14.88511]
[1779569188401,34.28,76717.99,71.3,0.15249,0.00011,14.87095]
[1779569188860,34.28,76717.99,71.3,0.15249,0.00011,14.87095]
[1779569189858,34.28,76717.44,71.3,0.15244,0.00011,14.86735]
[1779569190763,34.28,76717.44,71.3,0.15244,0.00011,14.86735]
[1779569190776,34.28,76717.44,71.3,0.15244,0.00011,14.86735]
[1779569193997,34.28,76725.34,71.3,0.15329,0.00011,14.9218]
[1779569194018,34.28,76725.34,71.3,0.15329,0.00011,14.9218]
[1779569194056,34.28,76725.34,71.3,0.15329,0.00011,14.9218]
[1779569194138,34.28,76725.34,71.3,0.15329,0.00011,14.9218]
[1779569194268,34.28,76725.34,71.3,0.15329,0.00011,14.9218]
[1779569194627,34.28,76725.34,71.3,0.15329,0.00011,14.9218]
[1779569194685,34.28,76709.45,71.3,0.15156,0.00011,14.80706]
[1779569197887,34.29,76703.87,71.3,0.15098,0.00011,14.76781]
[1779569201621,34.29,76699.32,71.3,0.1505,0.00011,14.73595]
[1779569202303,34.29,76695.71,71.3,0.15012,0.00011,14.71021]
[1779569204125,34.29,76699.69,71.3,0.15056,0.00011,14.73986]
[1779569206872,34.29,76689.05,71.3,0.14943,0.00011,14.66399]
[1779569210811,34.3,76688.89,71.3,0.14944,0.00011,14.66458]
[1779569211975,34.3,76689.73,71.3,0.14954,0.00011,14.67109]
[1779569211976,34.3,76689.73,74.2,0.14954,0.00011,14.67109]
[1779569211993,34.3,76689.73,74.3,0.14954,0.00011,14.67109]
[1779569212018,34.3,76689.73,74.3,0.14954,0.00011,14.67109]
[1779569212018,34.3,76689.73,74.3,0.14954,0.00011,14.67109]
[1779569212490,34.3,76689.73,74.3,0.14954,0.00011,14.67109]
[1779569212813,34.3,76688.64,74.3,0.14943,0.00011,14.66362]
[1779569218322,34.3,76688.79,74.3,0.14948,0.00011,14.66689]
[1779569218508,34.3,76688.79,74.3,0.14948,0.00011,14.66689]
[1779569218530,34.3,76688.79,74.3,0.14948,0.00011,14.66689]
[1779569218621,34.3,76688.79,74.3,0.14948,0.00011,14.66689]
[1779569218768,34.3,76676.9,74.3,0.14821,0.00011,14.58131]
[1779569219128,34.3,76676.9,74.3,0.14821,0.00011,14.58131]
[1779569220294,34.31,76669.35,74.3,0.14741,0.00011,14.52727]
[1779569220315,34.31,76669.35,74.3,0.14741,0.00011,14.52727]
[1779569220643,34.31,76669.35,74.3,0.14741,0.00011,14.52727]
[1779569220990,34.31,76671.46,74.3,0.14764,0.00011,14.54313]
[1779569221657,34.31,76683.51,74.3,0.14894,0.00011,14.63085]
[1779569221890,34.31,76683.51,74.3,0.14894,0.00011,14.63085]
[1779569221930,34.31,76683.51,74.3,0.14894,0.00011,14.63085]
[1779569224810,34.31,76685.28,74.3,0.14914,0.00011,14.64456]
[1779569225231,34.31,76685.29,74.3,0.14915,0.00011,14.64508]
[1779569225500,34.31,76685.29,74.3,0.14915,0.00011,14.64508]
[1779569225559,34.31,76685.29,74.3,0.14915,0.00011,14.64508]
[1779569225813,34.31,76685.29,74.3,0.14915,0.00011,14.64508]
[1779569227746,34.31,76688.41,74.3,0.1495,0.00011,14.6686]
[1779569228524,34.31,76689.98,74.3,0.14968,0.00011,14.68038]
[1779569228546,34.31,76689.98,74.3,0.14968,0.00011,14.68038]
[1779569228885,34.31,76699.63,74.3,0.15072,0.00011,14.7506]
[1779569229734,34.31,76699.63,74.3,0.15072,0.00011,14.7506]
[1779569229816,34.31,76699.63,74.3,0.15072,0.00011,14.7506]
[1779569230725,34.32,76712.32,74.3,0.15211,0.00011,14.84318]
[1779569234753,34.32,76727.15,74.3,0.15375,0.00011,14.95192]
[1779569235817,34.32,76727.15,74.3,0.15375,0.00011,14.95192]
[1779569235842,34.32,76727.42,74.3,0.15378,0.00011,14.95414]
[1779569235940,34.32,76727.42,74.3,0.15378,0.00011,14.95414]
[1779569236604,34.32,76727.42,74.3,0.15378,0.00011,14.95414]
[1779569237497,34.32,76734.84,74.3,0.15461,0.00011,15.00832]
[1779569237511,34.32,76734.84,74.3,0.15461,0.00011,15.00832]
[1779569240870,34.32,76735.86,74.3,0.15474,0.00011,15.01711]
[1779569242676,34.32,76730.79,74.3,0.15419,0.00011,14.98075]
[1779569242680,34.32,76730.79,74.3,0.15419,0.00011,14.98075]
[1779569243321,34.32,76722.46,74.3,0.15328,0.00011,14.92086]
[1779569245175,34.33,76731.43,74.3,0.15428,0.00011,14.98682]
[1779569245528,34.33,76731.43,74.3,0.15428,0.00011,14.98682]
[1779569245533,34.33,76731.43,74.3,0.15428,0.00011,14.98682]
[1779569246366,34.33,76727.48,74.3,0.15385,0.00011,14.95863]
[1779569246373,34.33,76727.48,74.3,0.15385,0.00011,14.95863]
[1779569246396,34.33,76727.48,74.3,0.15385,0.00011,14.95863]
[1779569246714,34.33,76727.48,74.3,0.15385,0.00011,14.95863]
[1779569246846,34.33,76710.04,74.3,0.15196,0.00011,14.83284]
[1779569247848,34.33,76693.04,74.3,0.15012,0.00011,14.71016]
[1779569247930,34.33,76693.04,74.3,0.15012,0.00011,14.71016]
[1779569250366,34.33,76686.6,74.3,0.14945,0.00011,14.66463]
[1779569250397,34.33,76686.6,74.3,0.14945,0.00011,14.66463]
[1779569250677,34.33,76686.84,74.3,0.14948,0.00011,14.66691]
[1779569251647,34.33,76674.23,74.3,0.1481,0.00011,14.57203]
[1779569252758,34.33,76674.23,74.3,0.1481,0.00011,14.57203]
[1779569252371,34.34,76663.96,74.3,0.14702,0.00011,14.49857]
[1779569254409,34.34,76660.05,74.3,0.14661,0.00011,14.47034]
[1779569258021,34.34,76654.02,74.3,0.146,0.00011,14.42933]
[1779569258051,34.34,76654.02,74.3,0.146,0.00011,14.42933]
[1779569260441,34.34,76665.22,74.3,0.14721,0.00011,14.51121]
[1779569260443,34.34,76665.22,74.3,0.14721,0.00011,14.51121]
[1779569260447,34.34,76663.91,74.3,0.14708,0.00011,14.50221]
[1779569261631,34.34,76663.91,74.3,0.14708,0.00011,14.50221]
[1779569263967,34.35,76647.95,74.3,0.14541,0.00011,14.38839]
[1779569269180,34.35,76643.26,74.3,0.14495,0.00011,14.3574]
[1779569271150,34.35,76631.35,74.3,0.14372,0.0001,14.27254]
[1779569274959,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275103,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275120,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275267,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275413,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275625,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275761,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275860,34.36,76640.36,74.3,0.14469,0.00011,14.33899]
[1779569275843,34.36,76643.92,74.3,0.14507,0.00011,14.3655]
[1779569276023,34.36,76643.92,74.3,0.14507,0.00011,14.3655]
[1779569276401,34.36,76643.92,74.3,0.14507,0.00011,14.3655]
[1779569276571,34.36,76686.71,74.3,0.14964,0.00011,14.67524]
[1779569277008,34.36,76686.71,74.3,0.14964,0.00011,14.67524]
[1779569277423,34.36,76686.71,74.3,0.14964,0.00011,14.67524]
[1779569278020,34.36,76692.8,74.3,0.1503,0.00011,14.71973]
[1779569280697,34.36,76690.7,74.3,0.15008,0.00011,14.70492]
[1779569281036,34.37,76691.92,74.3,0.15023,0.00011,14.71449]
[1779569281083,34.37,76691.92,74.3,0.15023,0.00011,14.71449]
[1779569281624,34.37,76691.92,74.3,0.15023,0.00011,14.71449]
[1779569282393,34.37,76696.76,74.3,0.15075,0.00011,14.74993]
[1779569282618,34.37,76696.76,74.3,0.15075,0.00011,14.74993]
[1779569282658,34.37,76696.76,74.3,0.15075,0.00011,14.74993]
[1779569282747,34.37,76696.76,74.3,0.15075,0.00011,14.74993]
[1779569283740,34.37,76702.64,74.3,0.1514,0.00011,14.79283]
[1779569283802,34.37,76690.99,74.3,0.15014,0.00011,14.70891]
[1779569287592,34.37,76681.91,74.3,0.14919,0.00011,14.64467]
[1779569287699,34.37,76681.91,74.3,0.14919,0.00011,14.64467]
[1779569287716,34.37,76681.91,74.3,0.14919,0.00011,14.64467]
[1779569287968,34.37,76676.19,74.3,0.14858,0.00011,14.60385]
[1779569288026,34.37,76676.19,74.3,0.14858,0.00011,14.60385]
[1779569288063,34.37,76676.19,74.3,0.14858,0.00011,14.60385]
[1779569288072,34.37,76676.19,74.3,0.14858,0.00011,14.60385]
[1779569288968,34.37,76667.32,74.3,0.14764,0.00011,14.54036]
[1779569290525,34.37,76670.0,74.3,0.14794,0.00011,14.56029]
[1779569291459,34.37,76673.09,74.3,0.14828,0.00011,14.58317]
[1779569291490,34.37,76673.09,74.3,0.14828,0.00011,14.58317]
[1779569292850,34.38,76669.24,74.3,0.14787,0.00011,14.55594]
[1779569292853,34.38,76669.24,74.3,0.14787,0.00011,14.55594]
[1779569295853,34.38,76668.65,74.3,0.14784,0.00011,14.55327]
[1779569297462,34.38,76670.88,74.3,0.14809,0.00011,14.57056]
[1779569303249,34.39,76678.19,74.3,0.14893,0.00011,14.62704]
[1779569308183,34.39,76675.57,74.3,0.14868,0.00011,14.6102]
[1779569309369,34.4,76679.95,74.3,0.14916,0.00011,14.64232]
[1779569309531,34.4,76679.95,74.3,0.14916,0.00011,14.64232]
[1779569309882,34.4,76679.95,74.3,0.14916,0.00011,14.64232]
[1779569311762,34.4,76690.24,74.3,0.15028,0.00011,14.71746]
[1779569313384,34.4,76674.25,74.3,0.14854,0.00011,14.59856]
[1779569317689,34.4,76677.17,74.3,0.14888,0.00011,14.62175]
[1779569318318,34.4,76678.45,74.3,0.14903,0.00011,14.63148]
[1779569320338,34.41,76680.81,74.3,0.1493,0.00011,14.64945]
[1779569322960,34.41,76677.78,74.3,0.14899,0.00011,14.62894]
[1779569323158,34.41,76677.78,74.3,0.14899,0.00011,14.62894]
[1779569325048,34.41,76683.3,74.3,0.1496,0.00011,14.66962]
[1779569325201,34.41,76683.3,74.3,0.1496,0.00011,14.66962]
[1779569325596,34.41,76683.3,74.3,0.1496,0.00011,14.66962]
[1779569329848,34.41,76675.95,74.3,0.14884,0.00011,14.6184]
[1779569331298,34.42,76677.05,74.3,0.14897,0.00011,14.62724]
[1779569331351,34.42,76677.05,74.3,0.14897,0.00011,14.62724]
[1779569331525,34.42,76677.05,74.3,0.14897,0.00011,14.62724]
[1779569331606,34.42,76677.05,74.3,0.14897,0.00011,14.62724]
[1779569331716,34.42,76677.05,74.3,0.14897,0.00011,14.62724]
[1779569332379,34.42,76682.91,74.3,0.1496,0.00011,14.66993]
[1779569332385,34.42,76682.91,74.3,0.1496,0.00011,14.66993]
[1779569332697,34.42,76706.2,74.3,0.15212,0.00011,14.83843]
[1779569333707,34.42,76706.2,74.3,0.15212,0.00011,14.83843]
[1779569333889,34.42,76706.2,74.3,0.15212,0.00011,14.83843]
[1779569337867,34.42,76710.45,74.3,0.15259,0.00011,14.8697]
[1779569338192,34.42,76711.19,74.3,0.15267,0.00011,14.87516]
[1779569338695,34.42,76711.19,74.3,0.15267,0.00011,14.87516]
[1779569341363,34.42,76711.27,74.3,0.15269,0.00011,14.87609]
[1779569341436,34.42,76711.27,74.3,0.15269,0.00011,14.87609]
[1779569341437,34.42,76711.27,74.3,0.15269,0.00011,14.87609]
[1779569342316,34.42,76713.39,74.3,0.15292,0.00011,14.89169]
[1779569342505,34.42,76713.39,74.3,0.15292,0.00011,14.89169]
[1779569342756,34.42,76713.39,74.3,0.15292,0.00011,14.89169]
[1779569342857,34.42,76724.07,74.3,0.15409,0.00011,14.96899]
[1779569344507,34.42,76730.23,74.3,0.15477,0.00011,15.01375]
[1779569345000,34.42,76731.65,74.3,0.15493,0.00011,15.02422]
[1779569347771,34.42,76728.59,74.3,0.1546,0.00011,15.0025]
[1779569348382,34.42,76725.73,74.3,0.15429,0.00011,14.98207]
[1779569348388,34.42,76725.73,74.3,0.15429,0.00011,14.98207]
[1779569349106,34.42,76719.86,74.3,0.15365,0.00011,14.93994]
[1779569352434,34.43,76725.09,74.3,0.15423,0.00011,14.97841]
[1779569352469,34.43,76725.09,74.3,0.15423,0.00011,14.97841]
[1779569352477,34.43,76725.09,74.3,0.15423,0.00011,14.97841]
[1779569352497,34.43,76725.09,74.3,0.15423,0.00011,14.97841]
[1779569353282,34.43,76730.69,74.3,0.15485,0.00011,15.01903]
[1779569353490,34.43,76730.69,74.3,0.15485,0.00011,15.01903]
[1779569355781,34.43,76740.55,74.3,0.15594,0.00011,15.09075]
[1779569363668,34.43,76737.8,74.3,0.15567,0.00011,15.07256]
[1779569365692,34.43,76755.57,74.3,0.15764,0.00011,15.20158]
[1779569366067,34.43,76755.57,74.3,0.15764,0.00011,15.20158]
[1779569366726,34.43,76755.57,74.3,0.15764,0.00011,15.20158]
[1779569367253,34.43,76762.61,74.3,0.15843,0.00011,15.25277]
[1779569367420,34.43,76762.61,74.3,0.15843,0.00011,15.25277]
[1779569367836,34.43,76762.61,74.3,0.15843,0.00011,15.25277]
[1779569368396,34.43,76756.43,74.3,0.15774,0.00011,15.20836]
[1779569368729,34.43,76756.43,74.3,0.15774,0.00011,15.20836]
[1779569369375,34.43,76752.41,74.3,0.1573,0.00011,15.17953]
[1779569369490,34.43,76752.41,74.3,0.1573,0.00011,15.17953]
[1779569371134,34.44,76752.1,74.3,0.15727,0.00011,15.17781]
[1779569371345,34.44,76752.1,74.3,0.15727,0.00011,15.17781]
[1779569371458,34.44,76752.1,74.3,0.15727,0.00011,15.17781]
[1779569371736,34.44,76740.92,74.3,0.15601,0.00011,15.09277]
[1779569376770,34.44,76739.91,74.3,0.15591,0.00011,15.08654]
[1779569381805,34.44,76748.39,74.3,0.15686,0.00011,15.14874]
[1779569384711,34.44,76748.58,74.3,0.15689,0.00011,15.15044]
[1779569384826,34.44,76748.41,74.3,0.15687,0.00011,15.14937]
[1779569389867,34.44,76756.4,74.3,0.15777,0.00011,15.20787]
[1779569394903,34.45,76762.27,74.3,0.15844,0.00011,15.25156]
[1779569397924,34.45,76750.44,74.3,0.15714,0.00011,15.16667]
[1779569402959,34.45,76743.95,74.3,0.15643,0.00011,15.12064]
[1779569406991,34.45,76732.71,74.3,0.15522,0.00011,15.04068]
[1779569410011,34.45,76719.27,74.3,0.15376,0.00011,14.94479]
[1779569415046,34.46,76708.72,74.3,0.15263,0.00011,14.86995]
[1779569417583,34.46,76716.07,74.3,0.15344,0.00011,14.9237]
[1779569418067,34.46,76718.32,74.3,0.15369,0.00011,14.94026]
[1779569418635,34.46,76718.32,74.3,0.15369,0.00011,14.94026]
[1779569418648,34.46,76718.32,74.3,0.15369,0.00011,14.94026]
[1779569418769,34.46,76718.32,74.3,0.15369,0.00011,14.94026]
[1779569418902,34.46,76718.32,74.3,0.15369,0.00011,14.94026]
[1779569419074,34.46,76709.81,74.3,0.15277,0.00011,14.87915]
[1779569421585,34.46,76710.31,74.3,0.15283,0.00011,14.88322]
[1779569422408,34.46,76710.31,74.3,0.15284,0.00011,14.88345]
[1779569422595,34.46,76710.31,74.3,0.15284,0.00011,14.88345]
[1779569424632,34.46,76712.2,74.3,0.15305,0.00011,14.8973]
[1779569424710,34.46,76712.2,74.3,0.15305,0.00011,14.8973]
[1779569424899,34.46,76712.2,74.3,0.15305,0.00011,14.8973]
[1779569424949,34.46,76714.18,74.3,0.15327,0.00011,14.91197]
[1779569425697,34.46,76714.18,74.3,0.15327,0.00011,14.91197]
[1779569426372,34.46,76718.98,74.3,0.1538,0.00011,14.94688]
[1779569428331,34.46,76723.38,74.3,0.15428,0.00011,14.97905]
[1779569428362,34.46,76723.38,74.3,0.15428,0.00011,14.97905]
[1779569428679,34.46,76723.38,74.3,0.15428,0.00011,14.97905]
[1779569429332,34.46,76723.38,74.3,0.15429,0.00011,14.97924]
[1779569429367,34.46,76723.38,74.3,0.15429,0.00011,14.97924]
[1779569429672,34.46,76723.38,74.3,0.15429,0.00011,14.97924]
[1779569429767,34.46,76736.71,74.3,0.15575,0.00011,15.0756]
[1779569430157,34.46,76736.71,74.3,0.15575,0.00011,15.0756]
[1779569430810,34.46,76736.71,74.3,0.15575,0.00011,15.0756]
[1779569430991,34.47,76751.28,74.3,0.15736,0.00011,15.18097]
[1779569432656,34.47,76751.02,74.3,0.1573,0.00011,15.17474]
[1779569433548,34.47,76749.69,74.3,0.15715,0.00011,15.16525]
[1779569433944,34.47,76749.69,74.3,0.15715,0.00011,15.16525]
[1779569433992,34.47,76749.69,74.3,0.15715,0.00011,15.16525]
[1779569434581,34.47,76750.67,74.3,0.15726,0.00011,15.17241]
[1779569434681,34.47,76736.67,74.3,0.15572,0.00011,15.07137]
[1779569435657,34.47,76736.67,74.3,0.15572,0.00011,15.07137]
[1779569437560,34.47,76742.68,74.3,0.15639,0.00011,15.11532]
[1779569439886,34.47,76737.81,74.3,0.15585,0.00011,15.08034]
[1779569440450,34.47,76737.65,74.3,0.15584,0.00011,15.07963]
[1779569441728,34.47,76738.33,74.3,0.15592,0.00011,15.08476]
[1779569444277,34.47,76748.09,74.3,0.15701,0.00011,15.15616]
[1779569445735,34.47,76741.92,74.3,0.15634,0.00011,15.11195]
[1779569445831,34.47,76743.39,74.3,0.15651,0.00011,15.12293]
[1779569450833,34.48,76749.8,74.3,0.15724,0.00011,15.17087]
[1779569453330,34.48,76736.26,74.3,0.15576,0.00011,15.0739]
[1779569455718,34.48,76733.64,74.3,0.15547,0.00011,15.05524]
[1779569460885,34.48,76735.09,74.3,0.15565,0.00011,15.06703]
[1779569462671,34.48,76722.19,74.3,0.15425,0.00011,14.97461]
[1779569467788,34.49,76718.01,74.3,0.15383,0.00011,14.94657]
[1779569472791,34.49,76721.57,74.3,0.15425,0.00011,14.97429]
[1779569473990,34.49,76718.05,74.3,0.15387,0.00011,14.94928]
[1779569473994,34.49,76718.05,74.3,0.15387,0.00011,14.94928]
[1779569476842,34.49,76705.73,74.3,0.15254,0.00011,14.86141]
[1779569478149,34.49,76705.73,74.3,0.15255,0.00011,14.86177]
[1779569478283,34.5,76705.65,74.3,0.15254,0.00011,14.86154]
[1779569483498,34.5,76698.83,74.3,0.15184,0.00011,14.81434]
[1779569488583,34.5,76699.27,74.3,0.15192,0.00011,14.81995]
[1779569494126,34.51,76699.74,74.3,0.15196,0.00011,14.82061]
[1779569495657,34.51,76684.96,74.3,0.15038,0.00011,14.71511]
[1779569497025,34.51,76682.78,74.3,0.15016,0.00011,14.69997]
[1779569497126,34.51,76682.54,74.3,0.15014,0.00011,14.69881]
[1779569499014,34.51,76682.02,74.3,0.15009,0.00011,14.6956]
[1779569499304,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499466,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499648,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499697,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499821,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499849,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499892,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569499955,34.51,76682.29,74.3,0.15013,0.00011,14.69807]
[1779569500049,34.52,76654.19,74.3,0.14714,0.00011,14.49661]
[1779569500815,34.52,76654.19,74.3,0.14714,0.00011,14.49661]
[1779569500916,34.52,76631.7,74.3,0.14478,0.0001,14.33569]
[1779569501381,34.52,76631.7,74.3,0.14478,0.0001,14.33569]
[1779569502339,34.52,76629.49,74.3,0.14456,0.0001,14.32058]
[1779569502389,34.52,76629.49,74.3,0.14456,0.0001,14.32058]
[1779569502650,34.52,76629.49,74.3,0.14456,0.0001,14.32058]
[1779569503138,34.52,76629.49,74.3,0.14456,0.0001,14.32058]
[1779569503169,34.52,76629.49,74.3,0.14456,0.0001,14.32058]
[1779569503168,34.52,76635.84,74.3,0.14524,0.0001,14.36689]
[1779569503516,34.52,76635.84,74.3,0.14524,0.0001,14.36689]
[1779569507438,34.53,76632.88,74.3,0.14497,0.0001,14.34865]
[1779569507757,34.53,76632.88,74.3,0.14497,0.0001,14.34865]
[1779569508256,34.53,76632.88,74.3,0.14497,0.0001,14.34865]
[1779569508270,34.53,76632.88,74.3,0.14497,0.0001,14.34865]
[1779569508585,34.53,76629.22,74.3,0.1446,0.0001,14.32315]
[1779569508733,34.53,76616.98,74.3,0.14333,0.0001,14.2362]
[1779569509841,34.53,76616.98,74.3,0.14333,0.0001,14.2362]
[1779569510680,34.53,76610.86,74.3,0.14271,0.0001,14.19312]
[1779569510829,34.53,76610.86,74.3,0.14271,0.0001,14.19312]
[1779569510831,34.53,76610.86,74.3,0.14271,0.0001,14.19312]
[1779569511145,34.53,76608.98,74.3,0.14253,0.0001,14.18047]
[1779569512115,34.53,76608.98,74.3,0.14253,0.0001,14.18047]
[1779569514141,34.54,76608.23,74.3,0.14247,0.0001,14.1764]
[1779569514198,34.54,76637.82,74.3,0.14557,0.00011,14.38916]
[1779569514557,34.54,76637.82,74.3,0.14557,0.00011,14.38916]
[1779569514828,34.54,76669.49,74.3,0.14893,0.00011,14.61714]
[1779569515662,34.54,76669.49,74.3,0.14893,0.00011,14.61714]
[1779569516132,34.54,76669.49,74.3,0.14893,0.00011,14.61714]
[1779569516669,34.54,76673.26,74.3,0.14934,0.00011,14.6447]
[1779569517249,34.54,76674.64,74.3,0.14949,0.00011,14.65504]
[1779569517671,34.54,76674.64,74.3,0.14949,0.00011,14.65504]
[1779569517927,34.54,76674.64,74.3,0.14949,0.00011,14.65504]
[1779569518497,34.54,76675.06,74.3,0.14954,0.00011,14.65846]
[1779569518929,34.54,76675.06,74.3,0.14954,0.00011,14.65846]
[1779569520322,34.54,76674.86,74.3,0.14953,0.00011,14.65781]
[1779569520870,34.54,76676.0,74.3,0.14966,0.00011,14.66639]
[1779569521548,34.54,76676.0,74.3,0.14966,0.00011,14.66639]
[1779569521877,34.54,76679.65,74.3,0.15006,0.00011,14.69316]
[1779569526103,34.55,76680.54,74.3,0.15017,0.00011,14.70051]
[1779569526111,34.55,76680.54,74.3,0.15017,0.00011,14.70051]
[1779569526196,34.55,76680.01,74.3,0.15012,0.00011,14.69702]
[1779569531597,34.55,76679.71,74.3,0.15012,0.00011,14.69685]
[1779569532428,34.55,76679.46,74.3,0.1501,0.00011,14.69548]
[1779569532546,34.55,76679.46,74.3,0.1501,0.00011,14.69548]
[1779569533210,34.55,76692.92,74.3,0.15155,0.00011,14.79266]
[1779569535516,34.56,76702.55,74.3,0.15261,0.00011,14.863]
[1779569538684,34.56,76702.18,74.3,0.15259,0.00011,14.86182]
[1779569540557,34.56,76706.76,74.3,0.1531,0.00011,14.89576]
[1779569540922,34.56,76706.76,74.3,0.1531,0.00011,14.89576]
[1779569540969,34.56,76706.76,74.3,0.1531,0.00011,14.89576]
[1779569542842,34.56,76709.67,74.3,0.15343,0.00011,14.91758]
[1779569546500,34.57,76697.49,74.3,0.15214,0.00011,14.83154]
[1779569547013,34.57,76697.49,74.3,0.15214,0.00011,14.83154]
[1779569547032,34.57,76697.49,74.3,0.15214,0.00011,14.83154]
[1779569547055,34.57,76697.49,74.3,0.15214,0.00011,14.83154]
[1779569548807,34.57,76691.41,74.3,0.15149,0.00011,14.78862]
[1779569549372,34.57,76693.05,74.3,0.15168,0.00011,14.80084]
[1779569549862,34.57,76693.05,74.3,0.15168,0.00011,14.80084]
[1779569551464,34.57,76692.77,74.3,0.15163,0.00011,14.79538]
[1779569551857,34.57,76692.77,74.3,0.15163,0.00011,14.79538]
[1779569552312,34.57,76691.53,74.3,0.1515,0.00011,14.78699]
[1779569554797,34.57,76685.38,74.3,0.15085,0.00011,14.7438]
[1779569555570,34.58,76683.5,74.3,0.15066,0.00011,14.73079]
[1779569556122,34.58,76683.5,74.3,0.15066,0.00011,14.73079]
[1779569557159,34.58,76681.33,74.3,0.15043,0.00011,14.71571]
[1779569557228,34.58,76681.33,74.3,0.15043,0.00011,14.71571]
[1779569557604,34.58,76678.46,74.3,0.15013,0.00011,14.69563]
[1779569560142,34.58,76669.52,74.3,0.14919,0.00011,14.63248]
[1779569565228,34.59,76668.58,74.3,0.14914,0.00011,14.62841]
[1779569565403,34.59,76672.53,74.3,0.14957,0.00011,14.6573]
[1779569565456,34.59,76672.53,74.3,0.14957,0.00011,14.6573]
[1779569566422,34.59,76678.05,74.3,0.15016,0.00011,14.69746]
[1779569566718,34.59,76678.05,74.3,0.15016,0.00011,14.69746]
[1779569567355,34.59,76676.34,74.3,0.14999,0.00011,14.68562]
[1779569567711,34.59,76676.34,74.3,0.14999,0.00011,14.68562]
[1779569567716,34.59,76676.34,74.3,0.14999,0.00011,14.68562]
[1779569567958,34.59,76676.34,74.3,0.14999,0.00011,14.68562]
[1779569571433,34.59,76665.87,74.3,0.1489,0.00011,14.61258]
[1779569573872,34.6,76664.97,74.3,0.14882,0.00011,14.60722]
[1779569573906,34.6,76664.97,74.3,0.14882,0.00011,14.60722]
[1779569574006,34.6,76664.97,74.3,0.14882,0.00011,14.60722]
[1779569574096,34.6,76664.97,74.3,0.14882,0.00011,14.60722]
[1779569574296,34.6,76682.75,74.3,0.15073,0.00011,14.73535]
[1779569574594,34.6,76682.75,74.3,0.15073,0.00011,14.73535]
[1779569576290,34.6,76691.9,74.3,0.15172,0.00011,14.80147]
[1779569577607,34.6,76685.14,74.3,0.15101,0.00011,14.75364]
[1779569580172,34.6,76682.37,74.3,0.15072,0.00011,14.73458]
[1779569581293,34.6,76682.37,74.3,0.15073,0.00011,14.73499]
[1779569583957,34.6,76683.84,74.3,0.15091,0.00011,14.74685]
[1779569584160,34.61,76707.0,74.3,0.15341,0.00011,14.91369]
[1779569584592,34.61,76707.0,74.3,0.15341,0.00011,14.91369]
[1779569585120,34.61,76707.0,74.3,0.15341,0.00011,14.91369]
[1779569586872,34.61,76709.46,74.3,0.15369,0.00011,14.93204]
[1779569588113,34.61,76698.96,74.3,0.15256,0.00011,14.85728]
[1779569594304,34.61,76699.59,74.3,0.15265,0.00011,14.86298]
[1779569594453,34.61,76702.6,74.3,0.15299,0.00011,14.88554]
[1779569600184,34.62,76696.75,74.3,0.15239,0.00011,14.84561]
[1779569605990,34.62,76693.89,74.3,0.15212,0.00011,14.82765]
[1779569611086,34.63,76690.54,74.3,0.15179,0.00011,14.80585]
[1779569613437,34.63,76702.29,74.3,0.15305,0.00011,14.88709]
[1779569616205,34.63,76724.19,74.3,0.15545,0.00011,15.04573]
[1779569616737,34.63,76724.19,74.3,0.15545,0.00011,15.04573]
[1779569617216,34.63,76747.17,74.3,0.15799,0.00011,15.21135]
[1779569619383,34.64,76750.64,74.3,0.15838,0.00011,15.23658]
[1779569619579,34.64,76750.21,74.3,0.15833,0.00011,15.23376]
[1779569620445,34.64,76752.28,74.3,0.15857,0.00011,15.24889]
[1779569625814,34.64,76750.8,74.3,0.15842,0.00011,15.23947]
[1779569631508,34.64,76754.29,74.3,0.15883,0.00011,15.26605]
[1779569636758,34.64,76744.94,74.3,0.15781,0.00011,15.19984]
[1779569641838,34.65,76746.9,74.3,0.15804,0.00011,15.21452]
[1779569647835,34.65,76744.75,74.3,0.15782,0.00011,15.20003]
[1779569651722,34.65,76745.96,74.3,0.15796,0.00011,15.20924]
[1779569652093,34.65,76745.96,74.3,0.15796,0.00011,15.20924]
[1779569653412,34.65,76724.62,74.3,0.15562,0.00011,15.0562]
[1779569657429,34.65,76715.52,74.3,0.15464,0.00011,14.99197]
[1779569658222,34.65,76717.47,74.3,0.15486,0.00011,15.00623]
[1779569661832,34.65,76716.86,74.3,0.1548,0.00011,15.00264]
[1779569663509,34.66,76704.64,74.3,0.15348,0.00011,14.91553]
[1779569668983,34.66,76710.35,74.3,0.15414,0.00011,14.95865]
[1779569670414,34.66,76710.35,74.3,0.15414,0.00011,14.95865]
[1779569670444,34.66,76710.0,74.3,0.1541,0.00011,14.95648]
[1779569670997,34.66,76726.46,74.3,0.15587,0.00011,15.07075]
[1779569672303,34.66,76737.17,74.3,0.15705,0.00011,15.14797]
[1779569678057,34.67,76740.42,74.3,0.15743,0.00011,15.17263]
[1779569683092,34.67,76742.12,74.3,0.15763,0.00011,15.18576]
[1779569688127,34.67,76738.0,74.3,0.1572,0.00011,15.15722]
[1779569691472,34.67,76745.59,74.3,0.15804,0.00011,15.21233]
[1779569691932,34.67,76745.59,74.3,0.15804,0.00011,15.21233]
[1779569692396,34.67,76774.37,74.3,0.16124,0.00011,15.41907]
[1779569692491,34.67,76774.37,74.3,0.16124,0.00011,15.41907]
[1779569692498,34.67,76774.37,74.3,0.16124,0.00011,15.41907]
[1779569692936,34.67,76774.37,74.3,0.16124,0.00011,15.41907]
[1779569692956,34.67,76774.37,74.3,0.16124,0.00011,15.41907]
[1779569693356,34.67,76792.0,74.3,0.16323,0.00011,15.54567]
[1779569697476,34.67,76799.17,74.3,0.16405,0.00011,15.59788]
[1779569700890,34.68,76799.84,74.3,0.16413,0.00011,15.60336]
[1779569701280,34.68,76799.84,74.3,0.16413,0.00011,15.60336]
[1779569702227,34.68,76816.44,74.3,0.16602,0.00011,15.72285]
[1779569704425,34.68,76817.25,74.3,0.16612,0.00011,15.72871]
[1779569707670,34.68,76823.66,74.3,0.16685,0.00011,15.77479]
[1779569709805,34.68,76813.23,74.3,0.16566,0.00011,15.69996]
[1779569711928,34.68,76822.32,74.3,0.1667,0.00011,15.76536]
[1779569711959,34.68,76822.32,74.3,0.1667,0.00011,15.76536]
[1779569712401,34.68,76835.0,74.3,0.16815,0.00011,15.85634]
[1779569714212,34.68,76837.65,74.3,0.16845,0.00011,15.87524]
[1779569715661,34.68,76848.23,74.3,0.16967,0.00012,15.95083]
[1779569716041,34.68,76848.23,74.3,0.16967,0.00012,15.95083]
[1779569718104,34.67,76850.15,74.3,0.16988,0.00012,15.96414]
[1779569719265,34.67,76849.27,74.3,0.16978,0.00012,15.95758]
[1779569720680,34.67,76860.63,74.3,0.17108,0.00012,16.03853]
[1779569722086,34.67,76863.89,79.3,0.17146,0.00012,16.06156]
[1779569722431,34.67,76874.85,79.3,0.17273,0.00012,16.13974]
[1779569723061,34.67,76874.85,79.3,0.17273,0.00012,16.13974]
[1779569723635,34.67,76881.55,79.3,0.17351,0.00012,16.18776]
[1779569724719,34.67,76882.65,79.3,0.17364,0.00012,16.19559]
[1779569724863,34.67,76882.65,79.3,0.17364,0.00012,16.19559]
[1779569725658,34.67,76882.65,79.3,0.17364,0.00012,16.19559]
[1779569725468,34.67,76895.97,79.3,0.1752,0.00012,16.29098]
[1779569725890,34.67,76895.97,79.3,0.1752,0.00012,16.29098]
[1779569726230,34.67,76895.97,79.3,0.1752,0.00012,16.29098]
[1779569726438,34.67,76905.64,79.3,0.17635,0.00012,16.36013]
[1779569727896,34.67,76905.64,79.3,0.17635,0.00012,16.36013]
[1779569729017,34.67,76907.72,79.3,0.17659,0.00012,16.37511]
[1779569728460,34.67,76957.11,79.3,0.1825,0.00012,16.72799]
[1779569729774,34.67,76957.11,79.3,0.1825,0.00012,16.72799]
[1779569729500,34.67,76986.48,79.3,0.18607,0.00012,16.93723]
[1779569730025,34.67,76986.48,79.3,0.18607,0.00012,16.93723]
[1779569730818,34.67,76986.48,79.3,0.18607,0.00012,16.93723]
[1779569731105,34.67,76986.48,79.3,0.18607,0.00012,16.93723]
[1779569731542,34.67,77002.46,79.3,0.18799,0.00012,17.0465]
[1779569732077,34.67,77002.46,79.3,0.18799,0.00012,17.0465]
[1779569732694,34.67,77002.46,79.3,0.18799,0.00012,17.0465]
[1779569732952,34.67,77002.46,79.3,0.18799,0.00012,17.0465]
[1779569732535,34.66,77002.46,79.3,0.18791,0.00012,17.04188]
[1779569733551,34.66,76989.86,79.3,0.18636,0.00012,16.95226]
[1779569733801,34.66,76989.86,79.3,0.18636,0.00012,16.95226]
[1779569734324,34.66,76989.86,79.3,0.18636,0.00012,16.95226]
[1779569734465,34.66,76989.86,79.7,0.18636,0.00012,16.95226]
[1779569734477,34.66,76989.86,79.9,0.18636,0.00012,16.95226]
[1779569734493,34.66,76989.86,79.9,0.18636,0.00012,16.95226]
[1779569734502,34.66,76989.86,80.0,0.18636,0.00012,16.95226]
[1779569734509,34.66,76989.86,80.2,0.18636,0.00012,16.95226]
[1779569734513,34.66,76989.86,80.2,0.18636,0.00012,16.95226]
[1779569735519,34.64,77023.29,80.2,0.19032,0.00012,17.18066]
[1779569735824,34.64,77023.29,80.2,0.19032,0.00012,17.18066]
[1779569736005,34.64,77023.29,80.2,0.19032,0.00012,17.18066]
[1779569736009,34.64,77023.29,80.2,0.19032,0.00012,17.18066]
[1779569736267,34.64,77023.29,80.2,0.19032,0.00012,17.18066]
[1779569736368,34.64,77023.43,80.2,0.19033,0.00012,17.18166]
[1779569737540,34.61,76978.44,80.2,0.18459,0.00012,16.84945]
[1779569738474,34.61,76978.44,80.2,0.18459,0.00012,16.84945]
[1779569738563,34.61,76958.15,80.2,0.18212,0.00012,16.704]
[1779569739036,34.61,76958.15,80.2,0.18212,0.00012,16.704]
[1779569740848,34.61,76965.74,80.2,0.18304,0.00012,16.75818]
[1779569741843,34.61,76963.03,81.2,0.18271,0.00012,16.73881]
[1779569741908,34.61,76961.68,81.2,0.18254,0.00012,16.72916]
[1779569747229,34.6,76966.21,81.2,0.18309,0.00012,16.7613]
[1779569748641,34.6,76954.45,81.2,0.18167,0.00012,16.67722]
[1779569749107,34.6,76954.45,82.2,0.18167,0.00012,16.67722]
[1779569750575,34.6,76965.75,82.2,0.18303,0.00012,16.75798]
[1779569753032,34.6,76958.61,82.2,0.18217,0.00012,16.70688]
[1779569753050,34.6,76958.61,82.2,0.18217,0.00012,16.70688]
[1779569753083,34.6,76958.61,82.2,0.18217,0.00012,16.70688]
[1779569753169,34.6,76958.61,82.2,0.18217,0.00012,16.70688]
[1779569753292,34.6,76951.11,82.2,0.18126,0.00012,16.65326]
[1779569755152,34.6,76945.81,83.2,0.18063,0.00012,16.61548]
[1779569755306,34.6,76945.81,83.2,0.18063,0.00012,16.61548]
[1779569758922,34.6,76942.54,83.2,0.18023,0.00012,16.59223]
[1779569759473,34.61,76943.3,83.2,0.18033,0.00012,16.59772]
[1779569761111,34.6,76949.4,83.2,0.18106,0.00012,16.64133]
[1779569761224,34.6,76964.03,83.2,0.18283,0.00012,16.74591]
[1779569762192,34.6,76964.03,83.2,0.18283,0.00012,16.74591]
[1779569762446,34.6,76964.03,83.2,0.18283,0.00012,16.74591]
[1779569762450,34.6,76985.67,83.2,0.18546,0.00012,16.90034]
[1779569763059,34.6,76985.67,83.2,0.18546,0.00012,16.90034]
[1779569763504,34.6,76985.67,83.2,0.18546,0.00012,16.90034]
[1779569763573,34.6,76996.69,83.2,0.18679,0.00012,16.97795]
[1779569763623,34.6,76996.69,83.2,0.18679,0.00012,16.97795]
[1779569763997,34.6,76996.69,83.2,0.18679,0.00012,16.97795]
[1779569764176,34.6,76996.69,83.2,0.18679,0.00012,16.97795]
[1779569765210,34.6,76993.26,84.1,0.18636,0.00012,16.95267]
[1779569765438,34.6,76965.28,84.1,0.18294,0.00012,16.75238]
[1779569766584,34.6,76950.61,84.1,0.18116,0.00012,16.64758]
[1779569767776,34.6,76952.52,84.1,0.1814,0.00012,16.6613]
[1779569768417,34.6,76952.52,84.1,0.1814,0.00012,16.6613]
[1779569768499,34.6,76972.29,84.1,0.18379,0.00012,16.80248]
[1779569768647,34.6,76972.29,84.1,0.18379,0.00012,16.80248]
[1779569768968,34.6,76981.63,84.1,0.18492,0.00012,16.86916]
[1779569769766,34.6,76981.63,84.1,0.18492,0.00012,16.86916]
[1779569769892,34.6,76981.63,84.1,0.18492,0.00012,16.86916]
[1779569770158,34.6,76981.63,84.1,0.18492,0.00012,16.86916]
[1779569770336,34.6,76981.63,86.1,0.18492,0.00012,16.86916]
[1779569771739,34.58,76968.94,86.1,0.18326,0.00012,16.77148]
[1779569773398,34.57,76968.97,88.1,0.18315,0.00012,16.76559]
[1779569776748,34.56,76981.81,88.1,0.1847,0.00012,16.85643]
[1779569781808,34.56,76977.07,88.1,0.18411,0.00012,16.82199]
[1779569787272,34.56,76972.63,88.1,0.18357,0.00012,16.79024]
[1779569789938,34.56,76967.39,88.1,0.18294,0.00012,16.75279]
[1779569790438,34.56,76966.52,88.1,0.18283,0.00012,16.7466]
[1779569790939,34.56,76966.52,88.2,0.18283,0.00012,16.7466]
[1779569791218,34.56,76966.46,88.2,0.18279,0.00012,16.74181]
[1779569794885,34.56,76964.91,88.2,0.1826,0.00012,16.73072]
[1779569795272,34.56,76964.91,88.2,0.1826,0.00012,16.73072]
[1779569800385,34.56,76963.04,88.2,0.18238,0.00012,16.71754]
[1779569800450,34.56,76966.55,88.2,0.1828,0.00012,16.74271]
[1779569801393,34.56,76966.55,88.2,0.1828,0.00012,16.74271]
[1779569801616,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569801855,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569801901,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569802109,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569802144,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569802447,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569802508,34.56,76969.53,88.2,0.18317,0.00012,16.76408]
[1779569802598,34.57,77001.33,88.2,0.18708,0.00012,16.99246]
[1779569803572,34.57,77013.95,88.2,0.18863,0.00012,17.08233]
[1779569804073,34.57,77013.95,88.2,0.18863,0.00012,17.08233]
[1779569804509,34.57,77013.95,88.2,0.18863,0.00012,17.08233]
[1779569805078,34.57,77008.45,88.2,0.18795,0.00012,17.04312]
[1779569805618,34.57,77008.45,88.2,0.18795,0.00012,17.04312]
[1779569806082,34.57,77004.02,88.2,0.18741,0.00012,17.01157]
[1779569806404,34.57,77004.02,88.2,0.18741,0.00012,17.01157]
[1779569806553,34.57,77004.02,88.2,0.18741,0.00012,17.01157]
[1779569807087,34.57,77005.41,88.2,0.18758,0.00012,17.02148]
[1779569807969,34.57,77003.28,88.2,0.18731,0.00012,17.00632]
[1779569808100,34.57,77003.28,88.2,0.18731,0.00012,17.00632]
[1779569808179,34.57,77003.28,88.2,0.18731,0.00012,17.00632]
[1779569808779,34.57,77003.34,88.2,0.18732,0.00012,17.00675]
[1779569808831,34.57,77003.34,88.2,0.18732,0.00012,17.00675]
[1779569809104,34.57,77003.34,88.2,0.18732,0.00012,17.00675]
[1779569809602,34.57,77003.34,88.2,0.18732,0.00012,17.00675]
[1779569809618,34.57,77003.72,88.2,0.18737,0.00012,17.00977]
[1779569810808,34.57,77009.77,88.2,0.18812,0.00012,17.05302]
[1779569811641,34.57,77009.77,88.2,0.18812,0.00012,17.05302]
[1779569811468,34.57,77013.15,88.2,0.18854,0.00012,17.07716]
[1779569811690,34.57,77013.15,88.2,0.18854,0.00012,17.07716]
[1779569811816,34.57,77013.15,88.2,0.18854,0.00012,17.07716]
[1779569813243,34.57,77013.97,88.2,0.18864,0.00012,17.083]
[1779569813310,34.57,77013.97,88.2,0.18864,0.00012,17.083]
[1779569813735,34.57,77015.85,88.2,0.18888,0.00012,17.09645]
[1779569813825,34.57,77015.85,88.2,0.18888,0.00012,17.09645]
[1779569815458,34.57,77016.75,88.2,0.18899,0.00012,17.10293]
[1779569815539,34.57,77016.75,88.2,0.18899,0.00012,17.10293]
[1779569815563,34.57,77016.75,88.2,0.18899,0.00012,17.10293]
[1779569815707,34.57,77016.75,88.2,0.18899,0.00012,17.10293]
[1779569815785,34.57,77016.41,88.2,0.18894,0.00012,17.10029]
[1779569815833,34.57,77016.41,88.2,0.18894,0.00012,17.10029]
[1779569816570,34.57,77016.41,88.2,0.18894,0.00012,17.10029]
[1779569816645,34.57,77016.41,88.2,0.18894,0.00012,17.10029]
[1779569816648,34.57,77016.41,88.2,0.18894,0.00012,17.10029]
[1779569816315,34.57,77044.64,88.2,0.19245,0.00013,17.30101]
[1779569816876,34.57,77044.64,88.2,0.19245,0.00013,17.30101]
[1779569817694,34.57,77037.23,88.2,0.19152,0.00012,17.24809]
[1779569817999,34.57,77037.23,88.2,0.19152,0.00012,17.24809]
[1779569818029,34.57,77037.23,88.2,0.19152,0.00012,17.24809]
[1779569818039,34.57,77037.23,88.2,0.19152,0.00012,17.24809]
[1779569818628,34.57,77054.76,88.2,0.19371,0.00013,17.37237]
[1779569818873,34.57,77054.76,88.2,0.19371,0.00013,17.37237]
[1779569820456,34.57,77059.91,88.2,0.19436,0.00013,17.40888]
[1779569821807,34.57,77049.32,88.2,0.19302,0.00013,17.33323]
[1779569822639,34.57,77049.32,88.2,0.19302,0.00013,17.33323]
[1779569823494,34.57,77046.99,88.2,0.19273,0.00013,17.3167]
[1779569823497,34.57,77046.99,88.2,0.19273,0.00013,17.3167]
[1779569826448,34.56,77048.99,88.2,0.19297,0.00013,17.33033]
[1779569826626,34.56,77048.99,88.2,0.19297,0.00013,17.33033]
[1779569826700,34.56,77046.49,88.2,0.19265,0.00013,17.31223]
[1779569826882,34.56,77046.49,88.2,0.19265,0.00013,17.31223]
[1779569826965,34.56,77046.49,88.2,0.19265,0.00013,17.31223]
[1779569827600,34.56,77046.49,88.2,0.19265,0.00013,17.31223]
[1779569827616,34.56,77046.49,88.2,0.19265,0.00013,17.31223]
[1779569827567,34.56,77059.99,88.2,0.19434,0.00013,17.40788]
[1779569828020,34.56,77059.99,88.2,0.19434,0.00013,17.40788]
[1779569828219,34.56,77059.99,88.2,0.19434,0.00013,17.40788]
[1779569828249,34.56,77059.99,88.2,0.19434,0.00013,17.40788]
[1779569828501,34.56,77059.99,88.2,0.19434,0.00013,17.40788]
[1779569828639,34.56,77066.23,88.2,0.19513,0.00013,17.4521]
[1779569829515,34.56,77075.85,88.2,0.19634,0.00013,17.52011]
[1779569829692,34.56,77075.85,88.2,0.19634,0.00013,17.52011]
[1779569831714,34.56,77076.41,88.2,0.19641,0.00013,17.524]
[1779569833111,34.56,77071.65,88.2,0.19581,0.00013,17.49011]
[1779569833120,34.56,77071.65,88.2,0.19581,0.00013,17.49011]
[1779569833126,34.56,77071.65,88.2,0.19581,0.00013,17.49011]
[1779569833128,34.56,77071.65,88.2,0.19581,0.00013,17.49011]
[1779569833682,34.56,77065.11,88.2,0.19498,0.00013,17.44359]
[1779569833846,34.56,77065.11,88.2,0.19498,0.00013,17.44359]
[1779569833865,34.56,77065.11,88.2,0.19498,0.00013,17.44359]
[1779569833916,34.56,77065.11,88.2,0.19498,0.00013,17.44359]
[1779569834043,34.56,77065.11,88.2,0.19498,0.00013,17.44359]
[1779569834193,34.56,77065.11,88.2,0.19498,0.00013,17.44359]
[1779569834310,34.56,77041.96,88.2,0.19207,0.00012,17.27937]
[1779569835504,34.56,77041.96,88.2,0.19207,0.00012,17.27937]
[1779569835650,34.56,77041.96,88.2,0.19207,0.00012,17.27937]
[1779569835837,34.56,77033.96,88.2,0.19107,0.00012,17.22259]
[1779569836055,34.56,77033.96,88.2,0.19107,0.00012,17.22259]
[1779569836351,34.56,77033.96,88.2,0.19107,0.00012,17.22259]
[1779569836623,34.56,77064.66,88.2,0.19492,0.00013,17.44047]
[1779569836882,34.56,77064.66,88.2,0.19492,0.00013,17.44047]
[1779569837005,34.56,77064.66,88.2,0.19492,0.00013,17.44047]
[1779569837332,34.56,77077.82,88.2,0.19659,0.00013,17.5337]
[1779569837710,34.56,77077.82,88.2,0.19659,0.00013,17.5337]
[1779569837919,34.56,77077.82,88.2,0.19659,0.00013,17.5337]
[1779569838150,34.56,77077.82,88.2,0.19659,0.00013,17.5337]
[1779569838310,34.56,77077.82,88.2,0.19659,0.00013,17.5337]
[1779569838566,34.56,77077.82,88.2,0.19659,0.00013,17.5337]
[1779569838668,34.56,77075.26,88.2,0.19626,0.00013,17.51537]
[1779569841596,34.56,77063.37,88.2,0.19475,0.00013,17.43088]
[1779569841961,34.56,77063.37,88.2,0.19475,0.00013,17.43088]
[1779569842426,34.56,77063.37,88.2,0.19475,0.00013,17.43088]
[1779569842504,34.56,77063.37,88.2,0.19475,0.00013,17.43088]
[1779569842695,34.56,77063.37,88.2,0.19475,0.00013,17.43088]
[1779569842702,34.56,77063.37,88.2,0.19475,0.00013,17.43088]
[1779569842684,34.56,77062.12,88.2,0.19459,0.00013,17.42199]
[1779569842838,34.56,77062.12,88.2,0.19459,0.00013,17.42199]
[1779569842939,34.56,77062.12,88.2,0.19459,0.00013,17.42199]
[1779569843471,34.56,77078.83,88.2,0.19671,0.00013,17.54067]
[1779569843728,34.56,77078.83,88.2,0.19671,0.00013,17.54067]
[1779569843909,34.56,77078.83,88.2,0.19671,0.00013,17.54067]
[1779569844142,34.56,77078.83,88.2,0.19671,0.00013,17.54067]
[1779569844392,34.56,77070.69,88.2,0.19568,0.00013,17.48307]
[1779569847872,34.56,77063.23,88.2,0.19475,0.00013,17.43104]
[1779569848038,34.56,77063.23,88.2,0.19475,0.00013,17.43104]
[1779569848220,34.56,77063.23,88.2,0.19475,0.00013,17.43104]
[1779569848420,34.56,77060.08,88.2,0.19436,0.00013,17.40905]
[1779569848707,34.56,77060.08,88.2,0.19436,0.00013,17.40905]
[1779569849142,34.56,77060.08,88.2,0.19436,0.00013,17.40905]
[1779569849988,34.56,77053.62,88.2,0.19355,0.00013,17.36333]
[1779569850298,34.56,77053.62,88.2,0.19355,0.00013,17.36333]
[1779569850578,34.56,77056.56,88.2,0.19393,0.00013,17.38438]
[1779569853370,34.57,77056.38,88.2,0.19387,0.00013,17.37894]
[1779569853380,34.57,77056.38,88.2,0.19387,0.00013,17.37894]
[1779569853420,34.57,77056.38,88.2,0.19387,0.00013,17.37894]
[1779569853690,34.57,77064.65,88.2,0.19492,0.00013,17.4379]
[1779569853795,34.57,77064.65,88.2,0.19492,0.00013,17.4379]
[1779569854054,34.57,77064.65,88.2,0.19492,0.00013,17.4379]
[1779569854462,34.57,77083.59,88.2,0.19732,0.00013,17.5719]
[1779569856434,34.57,77088.07,88.2,0.19789,0.00013,17.60376]
[1779569856675,34.57,77095.05,88.2,0.19878,0.00013,17.65303]
[1779569858556,34.57,77101.44,88.2,0.19959,0.00013,17.69808]
[1779569863542,34.57,77095.48,88.2,0.19883,0.00013,17.65611]
[1779569863544,34.57,77114.02,88.2,0.20121,0.00013,17.78675]
[1779569863759,34.57,77114.02,88.2,0.20121,0.00013,17.78675]
[1779569864374,34.57,77114.02,88.2,0.20121,0.00013,17.78675]
[1779569864555,34.57,77120.98,88.2,0.2021,0.00013,17.83577]
[1779569864733,34.57,77120.98,88.2,0.2021,0.00013,17.83577]
[1779569865559,34.57,77108.29,88.2,0.20047,0.00013,17.74648]
[1779569865840,34.57,77108.29,88.2,0.20047,0.00013,17.74648]
[1779569868864,34.57,77100.66,88.2,0.19951,0.00013,17.69329]
[1779569871278,34.57,77107.27,88.2,0.20036,0.00013,17.7403]
[1779569871287,34.57,77107.27,88.2,0.20036,0.00013,17.7403]
[1779569874503,34.57,77113.02,88.2,0.20111,0.00013,17.78122]
[1779569874558,34.57,77113.02,88.2,0.20111,0.00013,17.78122]
[1779569874639,34.57,77113.02,88.2,0.20111,0.00013,17.78122]
[1779569876851,34.57,77106.05,88.2,0.20022,0.00013,17.73258]
[1779569876953,34.57,77106.05,88.2,0.20022,0.00013,17.73258]
[1779569876962,34.57,77106.05,88.2,0.20022,0.00013,17.73258]
[1779569877570,34.57,77106.05,88.2,0.20022,0.00013,17.73258]
[1779569877572,34.57,77106.05,88.2,0.20022,0.00013,17.73258]
[1779569878186,34.57,77106.15,88.2,0.20024,0.00013,17.73346]
[1779569878259,34.57,77106.15,88.2,0.20024,0.00013,17.73346]
[1779569878650,34.57,77096.36,88.2,0.19899,0.00013,17.66455]
[1779569879535,34.57,77096.36,88.2,0.19899,0.00013,17.66455]
[1779569879657,34.57,77086.77,88.2,0.19777,0.00013,17.59705]
[1779569879765,34.57,77086.77,88.2,0.19777,0.00013,17.59705]
[1779569881097,34.57,77086.57,88.2,0.19775,0.00013,17.59574]
[1779569881671,34.57,77085.99,88.2,0.19767,0.00013,17.59162]
[1779569882012,34.57,77085.99,88.2,0.19767,0.00013,17.59162]
[1779569882678,34.57,77086.79,88.2,0.19778,0.00013,17.59742]
[1779569885360,34.57,77083.17,88.2,0.19732,0.00013,17.57216]
[1779569885962,34.58,77081.83,88.2,0.19716,0.00013,17.56287]
[1779569886021,34.58,77081.83,88.2,0.19716,0.00013,17.56287]
[1779569886707,34.58,77087.32,88.2,0.19786,0.00013,17.60191]
[1779569888402,34.58,77087.13,88.2,0.19784,0.00013,17.60078]
[1779569888722,34.58,77085.22,88.2,0.1976,0.00013,17.58751]
[1779569889730,34.58,77085.22,88.2,0.1976,0.00013,17.58751]
[1779569889801,34.58,77085.22,88.2,0.1976,0.00013,17.58751]
[1779569890160,34.58,77085.22,88.2,0.1976,0.00013,17.58768]
[1779569890168,34.58,77085.22,88.2,0.1976,0.00013,17.58768]
[1779569890210,34.58,77085.22,88.2,0.1976,0.00013,17.58768]
[1779569890743,34.58,77067.46,88.2,0.19536,0.00013,17.46234]
[1779569891622,34.58,77067.46,88.2,0.19536,0.00013,17.46234]
[1779569891659,34.58,77067.46,88.2,0.19536,0.00013,17.46234]
[1779569891679,34.58,77067.46,88.2,0.19536,0.00013,17.46234]
[1779569891750,34.58,77057.89,88.2,0.19416,0.00013,17.39493]
[1779569891967,34.58,77057.89,88.2,0.19416,0.00013,17.39493]
[1779569892032,34.58,77057.89,88.2,0.19416,0.00013,17.39493]
[1779569892578,34.58,77057.89,88.2,0.19416,0.00013,17.39493]
[1779569892758,34.58,77061.75,88.2,0.19465,0.00013,17.42256]
[1779569894062,34.58,77063.65,88.2,0.19489,0.00013,17.43624]
[1779569894356,34.58,77063.65,88.2,0.19489,0.00013,17.43624]
[1779569894447,34.58,77063.65,88.2,0.19489,0.00013,17.43624]
[1779569894771,34.58,77071.76,88.2,0.19592,0.00013,17.49382]
[1779569900052,34.58,77077.54,88.2,0.19666,0.00013,17.53514]
[1779569901374,34.58,77077.81,88.2,0.1967,0.00013,17.53716]
[1779569901578,34.58,77074.97,88.2,0.19634,0.00013,17.51731]
[1779569906856,34.58,77067.36,88.2,0.19539,0.00013,17.46406]
[1779569911850,34.59,77061.61,88.2,0.19468,0.00013,17.42434]
[1779569913690,34.59,77066.24,88.2,0.19524,0.00013,17.45301]
[1779569913702,34.59,77071.38,88.2,0.19589,0.00013,17.4896]
[1779569915662,34.59,77084.39,88.2,0.19755,0.00013,17.58221]
[1779569918332,34.59,77085.62,88.2,0.19771,0.00013,17.5911]
[1779569920327,34.59,77086.02,88.2,0.19777,0.00013,17.59444]
[1779569923093,34.59,77085.31,88.2,0.1977,0.00013,17.59022]
[1779569923129,34.59,77085.31,88.2,0.1977,0.00013,17.59022]
[1779569923147,34.59,77085.31,88.2,0.1977,0.00013,17.59022]
[1779569923165,34.59,77085.31,88.2,0.1977,0.00013,17.59022]
[1779569923225,34.59,77084.69,88.2,0.19762,0.00013,17.5861]
[1779569924403,34.59,77084.69,88.2,0.19762,0.00013,17.5861]
[1779569926691,34.6,77070.97,88.2,0.19589,0.00013,17.48979]
[1779569927648,34.6,77070.39,88.2,0.19583,0.00013,17.48593]
[1779569929346,34.6,77067.83,88.2,0.19551,0.00013,17.46807]
[1779569929371,34.6,77067.83,88.2,0.19551,0.00013,17.46807]
[1779569929443,34.6,77067.83,88.2,0.19551,0.00013,17.46807]
[1779569929760,34.6,77067.83,88.2,0.19551,0.00013,17.46807]
[1779569930421,34.6,77065.3,88.2,0.19519,0.00013,17.45044]
[1779569930428,34.6,77065.3,88.2,0.19519,0.00013,17.45044]
[1779569930636,34.6,77066.16,88.2,0.19531,0.00013,17.45712]
[1779569930979,34.6,77066.16,88.2,0.19531,0.00013,17.45712]
[1779569930984,34.6,77066.16,88.2,0.19531,0.00013,17.45712]
[1779569932338,34.6,77069.49,88.2,0.19574,0.00013,17.481]
[1779569932776,34.6,77080.34,88.2,0.19712,0.00013,17.55794]
[1779569935005,34.6,77080.87,88.2,0.19719,0.00013,17.56218]
[1779569940544,34.61,77081.59,88.2,0.19731,0.00013,17.56879]
[1779569945288,34.61,77082.65,88.2,0.19749,0.00013,17.57843]
[1779569946144,34.61,77090.1,88.2,0.19843,0.00013,17.63097]
[1779569946816,34.61,77099.11,88.2,0.19959,0.00013,17.69486]
[1779569947378,34.61,77099.11,88.2,0.19959,0.00013,17.69486]
[1779569947759,34.61,77108.52,88.2,0.2008,0.00013,17.76123]
[1779569948360,34.61,77108.52,88.2,0.2008,0.00013,17.76123]
[1779569949257,34.61,77114.09,88.2,0.20151,0.00013,17.80048]
[1779569949587,34.61,77114.09,88.2,0.20151,0.00013,17.80048]
[1779569949836,34.61,77119.65,88.2,0.20223,0.00013,17.83969]
[1779569949865,34.61,77119.65,88.2,0.20223,0.00013,17.83969]
[1779569950768,34.61,77135.09,88.2,0.20422,0.00013,17.94811]
[1779569953569,34.62,77138.5,88.2,0.20467,0.00013,17.97213]
[1779569959301,34.62,77142.43,88.2,0.2052,0.00013,18.00083]
[1779569964335,34.62,77148.82,88.2,0.20605,0.00013,18.0464]
[1779569965504,34.62,77158.05,88.2,0.20726,0.00013,18.1111]
[1779569965969,34.62,77158.05,88.2,0.20726,0.00013,18.1111]
[1779569966575,34.62,77162.54,88.2,0.20784,0.00013,18.14247]
[1779569967167,34.62,77162.54,88.2,0.20784,0.00013,18.14247]
[1779569967395,34.62,77162.54,88.2,0.20784,0.00013,18.14247]
[1779569968011,34.62,77164.0,88.2,0.20804,0.00013,18.15275]
[1779569973122,34.63,77170.94,88.2,0.20897,0.00013,18.19967]
[1779569976928,34.64,77173.96,88.2,0.20941,0.00013,18.22293]
[1779569977256,34.64,77173.96,88.2,0.20941,0.00013,18.22293]
[1779569977439,34.64,77173.96,88.2,0.20941,0.00013,18.22293]
[1779569977854,34.64,77173.96,88.2,0.20941,0.00013,18.22293]
[1779569977799,34.64,77189.73,88.2,0.21148,0.00013,18.33234]
[1779569978684,34.64,77194.13,88.2,0.21206,0.00013,18.36287]
[1779569980049,34.64,77195.59,88.2,0.21225,0.00013,18.37302]
[1779569980071,34.64,77195.59,88.2,0.21225,0.00013,18.37302]
[1779569981873,34.64,77181.85,88.2,0.21044,0.00013,18.27771]
[1779569982325,34.64,77181.85,88.2,0.21044,0.00013,18.27771]
[1779569982671,34.64,77181.85,88.2,0.21044,0.00013,18.27771]
[1779569982733,34.64,77181.85,88.2,0.21044,0.00013,18.27771]
[1779569983312,34.64,77174.23,88.2,0.20944,0.00013,18.22493]
[1779569983397,34.64,77174.23,88.2,0.20944,0.00013,18.22493]
[1779569983689,34.64,77174.23,88.2,0.20944,0.00013,18.22493]
[1779569983759,34.64,77162.07,88.2,0.20785,0.00013,18.14041]
[1779569984541,34.64,77162.07,88.2,0.20785,0.00013,18.14041]
[1779569984584,34.64,77158.94,88.2,0.20745,0.00013,18.1186]
[1779569986008,34.64,77158.44,88.2,0.20738,0.00013,18.11524]
[1779569988029,34.64,77158.7,88.2,0.20743,0.00013,18.11781]
[1779569988437,34.64,77170.44,88.2,0.20897,0.00013,18.19955]
[1779569989874,34.64,77181.44,88.2,0.21043,0.00013,18.27696]
[1779569994251,34.64,77183.81,88.2,0.21075,0.00013,18.29363]
[1779569994890,34.64,77191.56,88.2,0.21177,0.00013,18.34749]
[1779569997639,34.64,77202.02,88.2,0.21316,0.00013,18.42003]
[1779569998595,34.64,77202.02,88.2,0.21316,0.00013,18.42003]
[1779569998683,34.64,77204.93,88.2,0.21354,0.00013,18.44006]
[1779570000806,34.64,77202.02,88.2,0.21315,0.00013,18.41994]
[1779570001157,34.64,77197.59,88.2,0.21255,0.00013,18.38841]
[1779570001689,34.64,77197.59,88.2,0.21255,0.00013,18.38841]
[1779570001829,34.64,77197.59,88.2,0.21255,0.00013,18.38841]
[1779570001825,34.64,77213.64,88.2,0.21468,0.00013,18.49933]
[1779570002657,34.64,77213.64,88.2,0.21468,0.00013,18.49933]
[1779570002667,34.64,77213.64,88.2,0.21468,0.00013,18.49933]
[1779570002729,34.64,77235.79,88.2,0.21764,0.00013,18.65182]
[1779570003298,34.64,77235.79,88.2,0.21764,0.00013,18.65182]
[1779570003749,34.64,77235.79,88.2,0.21764,0.00013,18.65182]
[1779570003851,34.64,77243.95,88.2,0.21873,0.00013,18.70786]
[1779570003983,34.64,77243.95,88.2,0.21873,0.00013,18.70786]
[1779570004015,34.64,77243.95,88.2,0.21873,0.00013,18.70786]
[1779570004706,34.64,77243.95,88.2,0.21873,0.00013,18.70786]
[1779570005712,34.64,77247.6,88.2,0.21922,0.00013,18.73281]
[1779570006058,34.64,77248.43,88.2,0.21933,0.00013,18.73838]
[1779570006736,34.64,77248.43,88.2,0.21933,0.00013,18.73838]
[1779570007493,34.64,77250.75,88.2,0.21964,0.00013,18.75416]
[1779570007805,34.64,77250.75,88.2,0.21964,0.00013,18.75416]
[1779570007845,34.64,77250.75,88.2,0.21964,0.00013,18.75416]
[1779570007865,34.64,77250.75,88.2,0.21964,0.00013,18.75416]
[1779570007874,34.64,77250.75,88.2,0.21964,0.00013,18.75416]
[1779570007894,34.64,77255.68,88.2,0.2203,0.00013,18.78776]
[1779570008365,34.64,77255.68,88.2,0.2203,0.00013,18.78776]
[1779570008798,34.64,77255.68,88.2,0.2203,0.00013,18.78776]
[1779570008829,34.64,77255.68,88.2,0.2203,0.00013,18.78776]
[1779570008877,34.64,77269.84,88.2,0.22222,0.00014,18.88441]
[1779570009147,34.64,77269.84,88.2,0.22222,0.00014,18.88441]
[1779570009807,34.64,77290.34,88.2,0.225,0.00014,19.02384]
[1779570010582,34.64,77290.34,88.2,0.225,0.00014,19.02384]
[1779570010617,34.64,77290.34,88.2,0.225,0.00014,19.02384]
[1779570010940,34.64,77298.28,88.2,0.22609,0.00014,19.07768]
[1779570011118,34.64,77298.28,88.2,0.22609,0.00014,19.07768]
[1779570012290,34.63,77303.1,88.2,0.22671,0.00014,19.10852]
[1779570012774,34.63,77303.1,88.2,0.22671,0.00014,19.10852]
[1779570012799,34.63,77285.05,88.2,0.22423,0.00014,18.98547]
[1779570013273,34.63,77285.05,88.2,0.22423,0.00014,18.98547]
[1779570013448,34.63,77285.05,88.2,0.22423,0.00014,18.98547]
[1779570013533,34.63,77285.05,88.2,0.22423,0.00014,18.98547]
[1779570013763,34.63,77285.05,88.2,0.22423,0.00014,18.98547]
[1779570013880,34.62,77274.18,88.2,0.2227,0.00014,18.90871]
[1779570014252,34.62,77274.18,88.2,0.2227,0.00014,18.90871]
[1779570014444,34.62,77274.18,88.2,0.2227,0.00014,18.90871]
[1779570014672,34.62,77274.18,88.2,0.2227,0.00014,18.90871]
[1779570014858,34.62,77252.49,88.2,0.21976,0.00013,18.7605]
[1779570015227,34.62,77252.49,88.2,0.21976,0.00013,18.7605]
[1779570015910,34.62,77250.38,88.2,0.21944,0.00013,18.74417]
[1779570018942,34.62,77256.62,88.2,0.22028,0.00013,18.78687]
[1779570019364,34.62,77256.62,88.2,0.22028,0.00013,18.78687]
[1779570024282,34.62,77254.63,88.2,0.22001,0.00013,18.77301]
[1779570024658,34.62,77254.63,88.2,0.22001,0.00013,18.77301]
[1779570024929,34.62,77254.63,88.2,0.22001,0.00013,18.77301]
[1779570024930,34.62,77270.62,88.2,0.22217,0.00014,18.88234]
[1779570025235,34.62,77270.62,88.2,0.22217,0.00014,18.88234]
[1779570025237,34.62,77270.62,88.2,0.22217,0.00014,18.88234]
[1779570025332,34.62,77270.62,88.2,0.22217,0.00014,18.88234]
[1779570025381,34.62,77270.62,88.2,0.22217,0.00014,18.88234]
[1779570025872,34.62,77296.14,88.2,0.22565,0.00014,19.05596]
[1779570026589,34.62,77296.14,88.2,0.22565,0.00014,19.05596]
[1779570030003,34.62,77300.93,88.2,0.2263,0.00014,19.08836]
[1779570030900,34.62,77300.93,88.2,0.2263,0.00014,19.08836]
[1779570030985,34.62,77299.7,88.2,0.22613,0.00014,19.07993]
[1779570032057,34.61,77292.01,88.2,0.22501,0.00014,19.02186]
[1779570032481,34.61,77292.01,88.2,0.22501,0.00014,19.02186]
[1779570032793,34.61,77272.28,88.2,0.22232,0.00014,18.88737]
[1779570034516,34.61,77265.84,88.2,0.22145,0.00014,18.84338]
[1779570034824,34.61,77265.84,88.2,0.22145,0.00014,18.84338]
[1779570034940,34.61,77248.32,88.2,0.21908,0.00013,18.72344]
[1779570035055,34.61,77248.32,88.2,0.21908,0.00013,18.72344]
[1779570035151,34.61,77248.32,88.2,0.21908,0.00013,18.72344]
[1779570035515,34.61,77248.32,88.2,0.21908,0.00013,18.72344]
[1779570035864,34.61,77248.32,88.2,0.21908,0.00013,18.72344]
[1779570036005,34.61,77243.74,88.2,0.21846,0.00013,18.69201]
[1779570036277,34.61,77243.74,88.2,0.21846,0.00013,18.69201]
[1779570036507,34.61,77243.74,88.2,0.21846,0.00013,18.69201]
[1779570037056,34.61,77237.67,88.2,0.21765,0.00013,18.65034]
[1779570039779,34.61,77239.48,88.2,0.2179,0.00013,18.66296]
[1779570039935,34.61,77252.48,88.2,0.21965,0.00013,18.75225]
[1779570039993,34.61,77252.48,88.2,0.21965,0.00013,18.75225]
[1779570040778,34.61,77252.48,88.2,0.21965,0.00013,18.75225]
[1779570040855,34.61,77270.16,88.2,0.22204,0.00014,18.87328]
[1779570041535,34.61,77270.16,88.2,0.22204,0.00014,18.87328]
[1779570041780,34.61,77270.16,88.2,0.22204,0.00014,18.87328]
[1779570041927,34.61,77270.16,88.2,0.22204,0.00014,18.87328]
[1779570042299,34.61,77272.91,88.2,0.22241,0.00014,18.89201]
[1779570042670,34.61,77272.91,88.2,0.22241,0.00014,18.89201]
[1779570042855,34.61,77272.91,88.2,0.22241,0.00014,18.89201]
[1779570042872,34.61,77253.72,88.2,0.21981,0.00013,18.76078]
[1779570043935,34.61,77253.72,88.2,0.21981,0.00013,18.76078]
[1779570043957,34.61,77249.32,88.2,0.21922,0.00013,18.73071]
[1779570044375,34.61,77249.32,88.2,0.21922,0.00013,18.73071]
[1779570044584,34.61,77249.32,88.2,0.21922,0.00013,18.73071]
[1779570044804,34.61,77249.32,88.2,0.21922,0.00013,18.73071]
[1779570044886,34.61,77242.14,88.2,0.21826,0.00013,18.68157]
[1779570046509,34.61,77238.58,88.2,0.21779,0.00013,18.65729]
[1779570046853,34.61,77238.58,88.2,0.21779,0.00013,18.65729]
[1779570046900,34.61,77234.87,88.2,0.21729,0.00013,18.63196]
[1779570049230,34.62,77234.85,88.2,0.21729,0.00013,18.6321]
[1779570050455,34.62,77238.06,88.2,0.21773,0.00013,18.65437]
[1779570051960,34.62,77241.29,88.2,0.21817,0.00013,18.67675]
[1779570051935,34.62,77268.83,88.2,0.22189,0.00014,18.8655]
[1779570052194,34.62,77268.83,88.2,0.22189,0.00014,18.8655]
[1779570052496,34.62,77268.83,88.2,0.22189,0.00014,18.8655]
[1779570052533,34.62,77268.83,88.2,0.22189,0.00014,18.8655]
[1779570052942,34.62,77279.32,88.2,0.22331,0.00014,18.93706]
[1779570053727,34.62,77279.32,88.2,0.22331,0.00014,18.93706]
[1779570054791,34.62,77284.84,88.2,0.22406,0.00014,18.97458]
[1779570056849,34.62,77281.81,88.2,0.22365,0.00014,18.95378]
[1779570058345,34.62,77270.68,88.2,0.22213,0.00014,18.87777]
[1779570058469,34.62,77270.68,88.2,0.22213,0.00014,18.87777]
[1779570058692,34.62,77270.68,88.2,0.22213,0.00014,18.87777]
[1779570059616,34.62,77258.2,88.2,0.22044,0.00014,18.79244]
[1779570061182,34.62,77256.4,88.2,0.2202,0.00013,18.7802]
[1779570061741,34.62,77256.4,88.2,0.2202,0.00013,18.7802]
[1779570062026,34.62,77256.4,88.2,0.2202,0.00013,18.7802]
[1779570061952,34.62,77252.55,88.2,0.21968,0.00013,18.75384]
[1779570062473,34.62,77252.55,88.2,0.21968,0.00013,18.75384]
[1779570062787,34.62,77252.55,88.2,0.21968,0.00013,18.75384]
[1779570062854,34.62,77229.76,88.2,0.21662,0.00013,18.59734]
[1779570065150,34.62,77225.45,88.2,0.21606,0.00013,18.56859]
[1779570065578,34.62,77225.45,88.2,0.21606,0.00013,18.56859]
[1779570066004,34.62,77235.98,88.2,0.21747,0.00013,18.64106]
[1779570066164,34.62,77235.98,88.2,0.21747,0.00013,18.64106]
[1779570066841,34.62,77235.98,88.2,0.21747,0.00013,18.64106]
[1779570067165,34.62,77232.19,88.2,0.21696,0.00013,18.61508]
[1779570072454,34.62,77238.35,88.2,0.21779,0.00013,18.65763]
[1779570074171,34.62,77238.43,88.2,0.21781,0.00013,18.65824]
[1779570074348,34.62,77238.43,88.2,0.21781,0.00013,18.65824]
[1779570074404,34.62,77238.43,88.2,0.21781,0.00013,18.65824]
[1779570074449,34.62,77238.43,88.2,0.21781,0.00013,18.65824]
[1779570074452,34.62,77238.43,88.2,0.21781,0.00013,18.65824]
[1779570076087,34.62,77239.5,88.2,0.21795,0.00013,18.66575]
[1779570076290,34.62,77239.5,88.2,0.21795,0.00013,18.66575]
[1779570078420,34.62,77248.19,88.2,0.21912,0.00013,18.72554]
[1779570080605,34.62,77238.66,88.2,0.21784,0.00013,18.6602]
[1779570083251,34.62,77238.86,88.2,0.21787,0.00013,18.66174]
[1779570083906,34.62,77238.86,88.2,0.21787,0.00013,18.66174]
[1779570084398,34.62,77237.78,88.2,0.21773,0.00013,18.65449]
[1779570084459,34.62,77237.78,88.2,0.21773,0.00013,18.65449]
[1779570084667,34.62,77237.78,88.2,0.21773,0.00013,18.65449]
[1779570084935,34.62,77229.1,88.2,0.21657,0.00013,18.59486]
[1779570086607,34.62,77223.39,88.2,0.21581,0.00013,18.5556]
[1779570086652,34.62,77223.39,88.2,0.21581,0.00013,18.5556]
[1779570086865,34.62,77212.31,88.2,0.21434,0.00013,18.47926]
[1779570090062,34.62,77214.52,88.2,0.21463,0.00013,18.49471]
[1779570091940,34.62,77213.15,88.2,0.21445,0.00013,18.48538]
[1779570092328,34.62,77210.54,88.2,0.21408,0.00013,18.46324]
[1779570092356,34.62,77210.54,88.2,0.21408,0.00013,18.46324]
[1779570092452,34.62,77210.54,88.2,0.21408,0.00013,18.46324]
[1779570092784,34.62,77210.09,88.2,0.21402,0.00013,18.46028]
[1779570094850,34.62,77204.99,88.2,0.21335,0.00013,18.42521]
[1779570094934,34.63,77201.69,88.2,0.21291,0.00013,18.4026]
[1779570096072,34.63,77203.58,88.2,0.21317,0.00013,18.41582]
[1779570096081,34.63,77203.58,88.2,0.21317,0.00013,18.41582]
[1779570096561,34.63,77201.82,88.2,0.21293,0.00013,18.40364]
[1779570099595,34.63,77203.29,88.2,0.21314,0.00013,18.41423]
[1779570100759,34.63,77200.07,88.2,0.21271,0.00013,18.39215]
[1779570101665,34.63,77207.05,88.2,0.21365,0.00013,18.44081]
[1779570101913,34.63,77207.05,88.2,0.21365,0.00013,18.44081]
[1779570101973,34.63,77210.11,88.2,0.21406,0.00013,18.46209]
[1779570106622,34.63,77209.6,88.2,0.21401,0.00013,18.45942]
[1779570106981,34.63,77207.86,88.2,0.21379,0.00013,18.44797]
[1779570109994,34.63,77207.83,88.2,0.21379,0.00013,18.44835]
[1779570110021,34.63,77207.72,88.2,0.21378,0.00013,18.44759]
[1779570110289,34.63,77207.72,88.2,0.21378,0.00013,18.44759]
[1779570113697,34.64,77218.07,88.2,0.21517,0.00013,18.51989]
[1779570115635,34.64,77217.84,88.2,0.21515,0.00013,18.51883]
[1779570115649,34.64,77217.84,88.2,0.21515,0.00013,18.51883]
[1779570117878,34.64,77223.83,88.2,0.21596,0.00013,18.56062]
[1779570118084,34.64,77228.5,88.2,0.2166,0.00013,18.59334]
[1779570120054,34.64,77224.67,88.2,0.21609,0.00013,18.56698]
[1779570120876,34.64,77218.33,88.2,0.21524,0.00013,18.52349]
[1779570120979,34.64,77218.33,88.2,0.21524,0.00013,18.52349]
[1779570121112,34.64,77222.37,88.2,0.21579,0.00013,18.55186]
[1779570125023,34.65,77217.68,88.2,0.21518,0.00013,18.52027]
[1779570125179,34.65,77212.93,88.2,0.21456,0.00013,18.48784]
[1779570125262,34.65,77212.93,88.2,0.21456,0.00013,18.48784]
[1779570125809,34.65,77225.96,88.2,0.2163,0.00013,18.5779]
[1779570127918,34.65,77231.23,88.2,0.21701,0.00013,18.61438]
[1779570129568,34.65,77222.55,88.2,0.21585,0.00013,18.5549]
[1779570131841,34.65,77212.05,88.2,0.21447,0.00013,18.48332]
[1779570137480,34.66,77208.43,88.2,0.21402,0.00013,18.46002]
[1779570137531,34.66,77208.43,88.2,0.21402,0.00013,18.46002]
[1779570138472,34.66,77206.84,88.2,0.21383,0.00013,18.44972]
[1779570138554,34.66,77206.78,88.2,0.21382,0.00013,18.4493]
[1779570139146,34.66,77206.78,88.2,0.21382,0.00013,18.4493]
[1779570139561,34.66,77206.69,88.2,0.21381,0.00013,18.44893]
[1779570143693,34.66,77206.58,88.2,0.2138,0.00013,18.4484]
[1779570143764,34.66,77215.47,88.2,0.21499,0.00013,18.50997]
[1779570144278,34.66,77215.47,88.2,0.21499,0.00013,18.50997]
[1779570150829,34.66,77220.15,88.2,0.21562,0.00013,18.54278]
[1779570154005,34.66,77216.9,88.2,0.21516,0.00013,18.51632]
[1779570154041,34.66,77216.9,88.2,0.21516,0.00013,18.51632]
[1779570155680,34.66,77202.05,88.2,0.21319,0.00013,18.41396]
[1779570156518,34.66,77202.05,88.2,0.21319,0.00013,18.41396]
[1779570156875,34.66,77202.05,88.2,0.21319,0.00013,18.41396]
[1779570156894,34.66,77202.05,88.2,0.21319,0.00013,18.41396]
[1779570157083,34.66,77202.05,88.2,0.21319,0.00013,18.41396]
[1779570156941,34.66,77202.05,88.2,0.21319,0.00013,18.41419]
[1779570157906,34.66,77189.98,88.2,0.2116,0.00013,18.33065]
[1779570158335,34.66,77189.98,88.2,0.2116,0.00013,18.33065]
[1779570158369,34.66,77189.98,88.2,0.2116,0.00013,18.33065]
[1779570158946,34.66,77189.98,88.2,0.2116,0.00013,18.33065]
[1779570159028,34.66,77172.4,88.2,0.20929,0.00013,18.20873]
[1779570160114,34.66,77152.64,88.2,0.20671,0.00013,18.07125]
[1779570160198,34.66,77152.64,88.2,0.20671,0.00013,18.07125]
[1779570160271,34.66,77152.64,88.2,0.20671,0.00013,18.07125]
[1779570160366,34.66,77152.64,88.2,0.20671,0.00013,18.07125]
[1779570160878,34.66,77152.64,88.2,0.20671,0.00013,18.07125]
[1779570161011,34.66,77141.19,88.2,0.20522,0.00013,17.99146]
[1779570161336,34.66,77141.19,88.2,0.20522,0.00013,17.99146]
[1779570162018,34.66,77126.82,88.2,0.20337,0.00013,17.89115]
[1779570162345,34.66,77126.82,88.2,0.20337,0.00013,17.89115]
[1779570162470,34.66,77126.82,88.2,0.20337,0.00013,17.89115]
[1779570163085,34.67,77117.12,88.2,0.20213,0.00013,17.8235]
[1779570163412,34.67,77117.12,88.2,0.20213,0.00013,17.8235]
[1779570163765,34.67,77117.12,88.2,0.20213,0.00013,17.8235]
[1779570163899,34.67,77117.12,88.2,0.20213,0.00013,17.8235]
[1779570164027,34.67,77100.3,88.2,0.19998,0.00013,17.70577]
[1779570164159,34.67,77100.3,88.2,0.19998,0.00013,17.70577]
[1779570164949,34.67,77094.75,88.2,0.19927,0.00013,17.66706]
[1779570166332,34.67,77090.55,88.2,0.19874,0.00013,17.63752]
[1779570167338,34.67,77086.1,88.2,0.19818,0.00013,17.60655]
[1779570167631,34.67,77086.1,88.2,0.19818,0.00013,17.60655]
[1779570167911,34.67,77078.95,88.2,0.19729,0.00013,17.55682]
[1779570168445,34.67,77078.95,88.2,0.19729,0.00013,17.55682]
[1779570170157,34.67,77069.22,88.2,0.19606,0.00013,17.48845]
[1779570171086,34.67,77069.22,88.2,0.19606,0.00013,17.48845]
[1779570171105,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171169,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171298,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171490,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171610,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171679,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171836,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570171893,34.67,77062.56,88.2,0.19523,0.00013,17.44206]
[1779570172059,34.67,77046.55,88.2,0.19323,0.00013,17.3291]
[1779570172290,34.67,77046.55,88.2,0.19323,0.00013,17.3291]
[1779570172392,34.67,77046.55,88.2,0.19323,0.00013,17.3291]
[1779570172451,34.67,77046.55,88.2,0.19323,0.00013,17.3291]
[1779570172809,34.67,77046.55,88.2,0.19323,0.00013,17.3291]
[1779570172848,34.67,77046.55,88.2,0.19323,0.00013,17.3291]
[1779570173493,34.67,77041.58,88.2,0.19261,0.00012,17.29426]
[1779570173848,34.67,77041.58,88.2,0.19261,0.00012,17.29426]
[1779570174329,34.67,77046.88,88.2,0.19328,0.00013,17.33212]
[1779570174603,34.67,77046.88,88.2,0.19328,0.00013,17.33212]
[1779570174682,34.67,77046.88,88.2,0.19328,0.00013,17.33212]
[1779570174871,34.67,77046.88,88.2,0.19328,0.00013,17.33212]
[1779570176648,34.68,77047.06,88.2,0.19331,0.00013,17.33402]
[1779570177884,34.68,77050.12,88.2,0.1937,0.00013,17.35606]
[1779570179250,34.68,77041.13,88.2,0.19259,0.00012,17.29316]
[1779570179341,34.68,77041.13,88.2,0.19259,0.00012,17.29316]
[1779570179700,34.68,77041.13,88.2,0.19259,0.00012,17.29316]
[1779570179718,34.68,77041.13,88.2,0.19259,0.00012,17.29316]
[1779570180337,34.68,77034.48,88.2,0.19177,0.00012,17.24644]
[1779570180922,34.68,77034.48,88.2,0.19177,0.00012,17.24644]
[1779570181373,34.68,77038.55,88.2,0.19229,0.00012,17.27577]
[1779570181945,34.68,77038.55,88.2,0.19229,0.00012,17.27577]
[1779570182192,34.68,77042.3,88.2,0.19276,0.00012,17.30277]
[1779570182575,34.68,77042.3,88.2,0.19276,0.00012,17.30277]
[1779570183012,34.68,77042.3,88.2,0.19276,0.00012,17.30277]
[1779570183067,34.68,77031.93,88.2,0.19148,0.00012,17.22971]
[1779570183686,34.68,77031.93,88.2,0.19148,0.00012,17.22971]
[1779570183746,34.68,77031.93,88.2,0.19148,0.00012,17.22971]
[1779570183993,34.68,77031.93,88.2,0.19148,0.00012,17.22971]
[1779570184104,34.68,77031.93,88.2,0.19148,0.00012,17.22971]
[1779570184118,34.68,77031.93,88.2,0.19148,0.00012,17.22971]
[1779570184572,34.68,77030.69,88.2,0.19133,0.00012,17.22136]
[1779570184935,34.68,77030.69,88.2,0.19133,0.00012,17.22136]
[1779570185054,34.68,77030.69,88.2,0.19133,0.00012,17.22136]
[1779570185119,34.69,77035.84,88.2,0.19198,0.00012,17.25826]
[1779570186432,34.69,77033.58,88.2,0.1917,0.00012,17.24256]
[1779570186550,34.69,77033.58,88.2,0.1917,0.00012,17.24256]
[1779570186629,34.69,77033.58,88.2,0.1917,0.00012,17.24256]
[1779570186829,34.69,77033.58,88.2,0.1917,0.00012,17.24256]
[1779570186857,34.69,77033.58,88.2,0.1917,0.00012,17.24256]
[1779570187088,34.69,77015.59,88.2,0.18947,0.00012,17.11524]
[1779570188126,34.69,77015.59,88.2,0.18947,0.00012,17.11524]
[1779570188435,34.69,77009.76,88.2,0.18876,0.00012,17.07428]
[1779570188754,34.69,77009.76,88.2,0.18876,0.00012,17.07428]
[1779570188819,34.69,77009.76,88.2,0.18876,0.00012,17.07428]
[1779570189118,34.69,77009.76,88.2,0.18876,0.00012,17.07428]
[1779570189138,34.69,77009.76,88.2,0.18876,0.00012,17.07428]
[1779570188929,34.69,77002.54,88.2,0.18788,0.00012,17.02333]
[1779570189890,34.69,77002.54,88.2,0.18788,0.00012,17.02333]
[1779570189950,34.69,77002.54,88.2,0.18788,0.00012,17.02333]
[1779570190123,34.69,77002.54,88.2,0.18788,0.00012,17.02333]
[1779570190132,34.69,76998.91,88.2,0.18744,0.00012,16.99782]
[1779570190575,34.69,76998.91,88.2,0.18744,0.00012,16.99782]
[1779570191083,34.69,76998.91,88.2,0.18744,0.00012,16.99782]
[1779570191480,34.69,76996.13,88.2,0.1871,0.00012,16.97837]
[1779570192180,34.69,76995.67,88.2,0.18705,0.00012,16.97554]
[1779570192454,34.69,76995.67,88.2,0.18705,0.00012,16.97554]
[1779570193151,34.69,76995.67,88.2,0.18705,0.00012,16.97554]
[1779570193499,34.69,77003.47,88.2,0.18802,0.00012,17.03139]
[1779570194534,34.69,77006.05,88.2,0.18834,0.00012,17.05007]
[1779570194959,34.69,77006.05,88.2,0.18834,0.00012,17.05007]
[1779570194990,34.69,77006.05,88.2,0.18834,0.00012,17.05007]
[1779570195882,34.69,77005.53,88.2,0.18828,0.00012,17.04638]
[1779570196572,34.69,76998.57,88.2,0.18743,0.00012,16.99761]
[1779570197051,34.7,76994.85,88.2,0.18698,0.00012,16.97155]
[1779570202052,34.7,77000.57,88.2,0.18772,0.00012,17.01412]
[1779570202302,34.7,77000.57,88.2,0.18772,0.00012,17.01412]
[1779570202344,34.7,77000.57,88.2,0.18772,0.00012,17.01412]
[1779570202367,34.7,77000.57,88.2,0.18772,0.00012,17.01412]
[1779570202952,34.7,77000.57,88.2,0.18772,0.00012,17.01412]
[1779570202986,34.7,77000.57,88.2,0.18772,0.00012,17.01412]
[1779570203066,34.7,76991.22,88.2,0.18657,0.00012,16.9477]
[1779570203359,34.7,76991.22,88.2,0.18657,0.00012,16.9477]
[1779570203623,34.7,76991.22,88.2,0.18657,0.00012,16.9477]
[1779570203763,34.7,76991.22,88.2,0.18657,0.00012,16.9477]
[1779570204076,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570204198,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570204286,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570204301,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570204302,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570204400,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570205165,34.7,76978.16,88.2,0.18499,0.00012,16.85562]
[1779570205093,34.7,76949.51,88.2,0.18153,0.00012,16.65163]
[1779570205832,34.7,76949.51,88.2,0.18153,0.00012,16.65163]
[1779570205842,34.7,76949.51,88.2,0.18153,0.00012,16.65163]
[1779570206071,34.7,76949.51,88.2,0.18153,0.00012,16.65163]
[1779570206280,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570206286,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570206344,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570206699,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570206794,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570206840,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570207060,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570207121,34.7,76944.55,88.2,0.18093,0.00012,16.6166]
[1779570207291,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570207352,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570207465,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570207695,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570207701,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570207837,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570208029,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570208039,34.7,76946.4,88.2,0.18116,0.00012,16.63019]
[1779570208126,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570208309,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570208627,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570208633,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570208648,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570208793,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570208861,34.71,76940.46,88.2,0.18046,0.00012,16.58839]
[1779570209130,34.71,76921.8,88.2,0.17824,0.00012,16.4555]
[1779570209219,34.71,76921.8,88.2,0.17824,0.00012,16.4555]
[1779570209721,34.71,76921.8,88.2,0.17824,0.00012,16.4555]
[1779570209764,34.71,76921.8,88.2,0.17824,0.00012,16.4555]
[1779570209846,34.71,76921.8,88.2,0.17824,0.00012,16.4555]
[1779570210349,34.71,76921.8,88.2,0.17824,0.00012,16.4555]
[1779570210138,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570210514,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570210771,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570210830,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570210857,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570211173,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570211201,34.71,76906.69,88.2,0.17645,0.00012,16.34795]
[1779570211244,34.71,76899.2,88.2,0.17554,0.00012,16.2906]
[1779570211406,34.71,76899.2,88.2,0.17554,0.00012,16.2906]
[1779570211452,34.71,76899.2,88.2,0.17554,0.00012,16.2906]
[1779570211818,34.71,76899.2,88.2,0.17554,0.00012,16.2906]
[1779570211858,34.71,76899.2,88.2,0.17554,0.00012,16.2906]
[1779570212070,34.71,76899.2,88.2,0.17554,0.00012,16.2906]
[1779570212432,34.71,76893.64,88.2,0.17489,0.00012,16.25147]
[1779570212595,34.71,76893.64,88.2,0.17489,0.00012,16.25147]
[1779570212777,34.71,76893.64,88.2,0.17489,0.00012,16.25147]
[1779570213167,34.71,76883.27,88.2,0.17369,0.00012,16.17788]
[1779570213804,34.71,76883.27,88.2,0.17369,0.00012,16.17788]
[1779570216220,34.71,76882.99,88.2,0.17368,0.00012,16.17718]
[1779570216736,34.72,76881.22,88.2,0.17348,0.00012,16.16513]
[1779570217543,34.72,76880.78,88.2,0.17344,0.00012,16.16261]
[1779570217592,34.72,76880.78,88.2,0.17344,0.00012,16.16261]
[1779570217788,34.72,76880.78,88.2,0.17344,0.00012,16.16261]
[1779570218047,34.72,76880.78,88.2,0.17344,0.00012,16.16261]
[1779570218112,34.72,76880.78,88.2,0.17344,0.00012,16.16261]
[1779570218212,34.72,76857.01,88.2,0.17068,0.00012,15.99301]
[1779570218385,34.72,76857.01,88.2,0.17068,0.00012,15.99301]
[1779570219050,34.72,76857.01,88.2,0.17068,0.00012,15.99301]
[1779570219124,34.72,76857.01,88.2,0.17068,0.00012,15.99301]
[1779570219216,34.72,76819.57,88.2,0.16638,0.00011,15.72552]
[1779570219438,34.72,76819.57,88.2,0.16638,0.00011,15.72552]
[1779570219507,34.72,76819.57,88.2,0.16638,0.00011,15.72552]
[1779570219553,34.72,76819.57,88.2,0.16638,0.00011,15.72552]
[1779570219581,34.72,76819.57,88.2,0.16638,0.00011,15.72552]
[1779570219668,34.72,76819.57,88.2,0.16638,0.00011,15.72552]
[1779570220224,34.72,76822.85,88.2,0.16677,0.00011,15.74954]
[1779570220636,34.72,76822.85,88.2,0.16677,0.00011,15.74954]
[1779570221224,34.72,76822.85,88.2,0.16677,0.00011,15.74954]
[1779570221599,34.72,76822.72,88.2,0.16676,0.00011,15.74913]
[1779570222267,34.72,76817.82,88.2,0.16621,0.00011,15.71453]
[1779570222619,34.72,76817.82,88.2,0.16621,0.00011,15.71453]
[1779570222621,34.72,76817.82,88.2,0.16621,0.00011,15.71453]
[1779570223167,34.72,76817.82,88.2,0.16621,0.00011,15.71453]
[1779570223247,34.72,76817.82,88.2,0.16621,0.00011,15.71453]
[1779570223276,34.73,76817.82,88.2,0.16622,0.00011,15.71526]
[1779570223609,34.73,76817.82,88.2,0.16622,0.00011,15.71526]
[1779570223623,34.73,76817.82,88.2,0.16622,0.00011,15.71526]
[1779570223914,34.73,76831.04,88.2,0.16773,0.00011,15.80998]
[1779570225144,34.73,76848.59,88.2,0.16978,0.00012,15.9371]
[1779570225570,34.73,76848.59,88.2,0.16978,0.00012,15.9371]
[1779570226156,34.73,76858.35,88.2,0.17092,0.00012,16.00771]
[1779570227155,34.73,76874.69,88.2,0.17283,0.00012,16.12523]
[1779570228428,34.73,76881.92,88.2,0.17368,0.00012,16.17745]
[1779570228508,34.73,76881.92,88.2,0.17368,0.00012,16.17745]
[1779570229420,34.73,76867.44,88.2,0.172,0.00012,16.0745]
[1779570229445,34.73,76867.44,88.2,0.172,0.00012,16.0745]
[1779570231227,34.73,76870.89,88.2,0.1724,0.00012,16.09919]
[1779570231298,34.74,76875.21,88.2,0.17292,0.00012,16.13069]
[1779570232981,34.74,76869.86,88.2,0.1723,0.00012,16.09297]
[1779570233040,34.74,76857.84,88.2,0.17093,0.00012,16.00823]
[1779570233929,34.74,76857.84,88.2,0.17093,0.00012,16.00823]
[1779570233939,34.74,76852.34,88.2,0.17029,0.00012,15.96887]
[1779570239024,34.75,76853.18,88.2,0.17043,0.00012,15.9776]
[1779570240296,34.75,76853.15,88.2,0.17044,0.00012,15.97792]
[1779570240312,34.75,76853.15,88.2,0.17044,0.00012,15.97792]
[1779570240348,34.75,76853.15,88.2,0.17044,0.00012,15.97792]
[1779570240357,34.75,76853.15,88.2,0.17044,0.00012,15.97792]
[1779570242368,34.75,76860.81,88.2,0.17135,0.00012,16.03418]
[1779570242884,34.75,76860.81,88.2,0.17135,0.00012,16.03418]
[1779570243006,34.75,76871.57,88.2,0.1726,0.00012,16.11114]
[1779570243598,34.75,76871.57,88.2,0.1726,0.00012,16.11114]
[1779570244795,34.75,76876.72,88.2,0.17321,0.00012,16.14848]
[1779570246056,34.75,76872.82,88.2,0.17277,0.00012,16.12114]
[1779570247169,34.76,76868.39,88.2,0.17227,0.00012,16.09053]
[1779570247191,34.76,76868.39,88.2,0.17227,0.00012,16.09053]
[1779570247237,34.76,76878.57,88.2,0.17347,0.00012,16.16382]
[1779570248070,34.76,76892.01,88.2,0.17505,0.00012,16.26036]
[1779570252232,34.76,76896.74,88.2,0.17562,0.00012,16.29508]
[1779570252478,34.76,76896.72,88.2,0.17564,0.00012,16.29588]
[1779570253227,34.76,76908.99,88.2,0.17709,0.00012,16.38382]
[1779570255527,34.77,76904.34,88.2,0.17655,0.00012,16.35099]
[1779570256789,34.77,76907.02,88.2,0.17687,0.00012,16.37051]
[1779570262137,34.77,76909.99,88.2,0.17725,0.00012,16.39334]
[1779570265694,34.77,76907.38,88.2,0.17697,0.00012,16.37615]
[1779570266823,34.77,76906.4,88.2,0.17686,0.00012,16.36953]
[1779570269026,34.78,76900.04,88.2,0.17612,0.00012,16.32492]
[1779570269047,34.78,76900.04,88.2,0.17612,0.00012,16.32492]
[1779570273928,34.78,76895.83,88.2,0.17562,0.00012,16.29227]
[1779570275963,34.78,76900.51,88.2,0.17618,0.00012,16.32625]
[1779570281664,34.79,76898.53,88.2,0.176,0.00012,16.31501]
[1779570284526,34.79,76901.92,88.2,0.17642,0.00012,16.34049]
[1779570284870,34.79,76913.63,88.2,0.1778,0.00012,16.42397]
[1779570286064,34.79,76913.63,88.2,0.1778,0.00012,16.42397]
[1779570286165,34.79,76921.01,88.2,0.17869,0.00012,16.47708]
[1779570288721,34.79,76932.13,88.2,0.18003,0.00012,16.55697]
[1779570289979,34.79,76932.13,88.2,0.18003,0.00012,16.55697]
[1779570290043,34.79,76932.13,88.2,0.18003,0.00012,16.55697]
[1779570290259,34.79,76932.13,88.2,0.18003,0.00012,16.55697]
[1779570290260,34.8,76939.03,88.2,0.18087,0.00012,16.60675]
[1779570291393,34.8,76947.07,88.2,0.18184,0.00012,16.66435]
[1779570291520,34.8,76947.07,88.2,0.18184,0.00012,16.66435]
[1779570291741,34.8,76939.92,88.2,0.18098,0.00012,16.6135]
[1779570296824,34.8,76935.73,88.2,0.1805,0.00012,16.58495]
[1779570302070,34.81,76934.71,88.2,0.18041,0.00012,16.57969]
[1779570302092,34.81,76877.22,88.2,0.17363,0.00012,16.17093]
[1779570305210,34.81,76874.18,88.2,0.17331,0.00012,16.15112]
[1779570305292,34.81,76871.41,88.2,0.173,0.00012,16.13231]
[1779570307059,34.81,76874.76,88.2,0.17339,0.00012,16.15622]
[1779570307160,34.82,76880.65,88.2,0.17411,0.00012,16.19996]
[1779570308131,34.82,76941.23,88.2,0.18129,0.00012,16.63177]
[1779570310174,34.82,76942.22,88.2,0.18141,0.00012,16.6388]
[1779570310247,34.82,76942.22,88.2,0.18141,0.00012,16.6388]
[1779570310427,34.82,76941.93,88.2,0.18139,0.00012,16.63748]
[1779570311655,34.82,76937.77,88.2,0.1809,0.00012,16.60821]
[1779570314894,34.82,76931.22,88.2,0.18012,0.00012,16.56234]
[1779570315608,34.82,76922.31,88.2,0.17907,0.00012,16.49932]
[1779570317062,34.83,76918.45,88.2,0.17862,0.00012,16.47228]
[1779570317634,34.83,76918.38,88.2,0.17862,0.00012,16.47275]
[1779570321572,34.83,76917.05,88.2,0.17849,0.00012,16.46473]
[1779570321961,34.83,76915.98,88.2,0.17837,0.00012,16.4576]
[1779570327235,34.84,76915.41,88.2,0.17833,0.00012,16.45515]
[1779570328621,34.84,76903.2,88.2,0.1769,0.00012,16.36903]
[1779570333686,34.84,76901.45,88.2,0.1767,0.00012,16.35468]
[1779570338324,34.85,76912.21,88.2,0.17802,0.00012,16.43422]
[1779570343174,34.85,76909.58,88.2,0.17773,0.00012,16.41676]
[1779570348412,34.86,76912.33,88.2,0.17811,0.00012,16.43933]
[1779570353841,34.87,76909.55,88.2,0.17782,0.00012,16.42168]
[1779570355103,34.87,76909.19,88.2,0.17778,0.00012,16.41953]
[1779570355200,34.87,76908.21,88.2,0.17767,0.00012,16.41297]
[1779570356300,34.87,76908.21,88.2,0.17767,0.00012,16.41297]
[1779570357214,34.87,76903.88,88.2,0.17718,0.00012,16.38333]
[1779570357561,34.87,76903.88,88.2,0.17718,0.00012,16.38333]
[1779570358220,34.87,76903.68,88.2,0.17717,0.00012,16.38245]
[1779570360235,34.88,76893.3,88.2,0.17596,0.00012,16.30976]
[1779570360431,34.88,76893.3,88.2,0.17596,0.00012,16.30976]
[1779570360798,34.88,76893.3,88.2,0.17596,0.00012,16.30976]
[1779570361129,34.88,76893.3,88.2,0.17596,0.00012,16.30976]
[1779570361329,34.9,76892.9,88.2,0.17606,0.00012,16.31522]
[1779570361951,34.9,76892.9,88.2,0.17606,0.00012,16.31522]
[1779570362340,34.9,76892.9,88.2,0.17606,0.00012,16.31522]
[1779570364780,34.95,76892.05,88.2,0.17637,0.00012,16.33344]
[1779570364809,34.95,76892.05,88.2,0.17637,0.00012,16.33344]
[1779570364857,34.95,76892.05,88.2,0.17637,0.00012,16.33344]
[1779570365272,34.97,76887.06,88.2,0.17589,0.00012,16.30398]
[1779570366062,34.97,76887.06,88.2,0.17589,0.00012,16.30398]
[1779570366252,34.97,76887.06,88.2,0.17589,0.00012,16.30398]
[1779570367148,34.97,76884.88,88.2,0.17564,0.00012,16.28914]
[1779570368771,34.97,76885.66,88.2,0.17576,0.00012,16.29601]
[1779570370156,34.97,76888.05,88.2,0.17605,0.00012,16.31363]
[1779570371788,34.98,76888.63,88.2,0.17614,0.00012,16.31902]
[1779570374104,34.98,76888.75,88.2,0.17617,0.00012,16.32115]
[1779570374113,34.98,76888.75,88.2,0.17617,0.00012,16.32115]
[1779570374335,34.98,76890.11,88.2,0.17635,0.00012,16.33145]
[1779570378241,34.99,76897.36,88.2,0.17722,0.00012,16.38416]
[1779570381613,34.99,76881.74,88.2,0.17541,0.00012,16.27504]
[1779570381658,34.99,76881.74,88.2,0.17541,0.00012,16.27504]
[1779570381671,34.99,76881.74,88.2,0.17541,0.00012,16.27504]
[1779570382391,34.99,76877.79,88.2,0.17496,0.00012,16.24737]
[1779570383462,34.99,76874.99,88.2,0.17464,0.00012,16.22791]
[1779570386619,34.99,76865.11,88.2,0.1735,0.00012,16.15873]
[1779570387755,34.99,76861.09,88.2,0.17305,0.00012,16.13074]
[1779570390601,35.0,76859.68,88.2,0.17291,0.00012,16.12249]
[1779570391559,35.0,76860.06,88.2,0.17293,0.00012,16.12142]
[1779570391602,35.0,76860.06,88.2,0.17293,0.00012,16.12142]
[1779570391881,35.0,76860.06,88.2,0.17293,0.00012,16.12142]
[1779570392114,35.0,76871.53,88.2,0.17428,0.00012,16.20343]
[1779570392437,35.0,76871.53,88.2,0.17428,0.00012,16.20343]
[1779570393324,35.0,76874.92,88.2,0.17468,0.00012,16.22815]
[1779570397655,35.01,76878.68,88.2,0.17514,0.00012,16.25615]
[1779570397850,35.01,76878.68,88.2,0.17514,0.00012,16.25615]
[1779570398405,35.01,76880.64,88.2,0.17538,0.00012,16.27055]
[1779570400890,35.01,76888.45,88.2,0.1763,0.00012,16.32637]
[1779570401414,35.01,76888.45,88.2,0.1763,0.00012,16.32637]
[1779570403599,35.01,76896.26,88.2,0.17724,0.00012,16.38257]
[1779570405203,35.01,76909.01,88.2,0.17876,0.00012,16.47401]
[1779570408272,35.02,76909.83,88.2,0.17887,0.00012,16.48048]
[1779570408345,35.02,76909.83,88.2,0.17887,0.00012,16.48048]
[1779570408674,35.02,76907.66,88.2,0.17862,0.00012,16.46581]
[1779570408788,35.02,76907.66,88.2,0.17862,0.00012,16.46581]
[1779570409147,35.02,76916.64,88.2,0.17969,0.00012,16.52937]
[1779570409912,35.02,76933.74,88.2,0.18173,0.00012,16.65072]
[1779570410928,35.02,76933.74,88.2,0.18173,0.00012,16.65072]
[1779570411029,35.02,76939.52,88.2,0.18243,0.00012,16.69184]
[1779570411594,35.02,76923.32,88.2,0.1805,0.00012,16.57748]
[1779570414154,35.02,76917.73,88.2,0.17984,0.00012,16.53824]
[1779570419892,35.02,76917.09,88.2,0.17979,0.00012,16.53546]
[1779570423523,35.03,76926.02,88.2,0.18087,0.00012,16.59955]
[1779570423559,35.03,76926.02,88.2,0.18087,0.00012,16.59955]
[1779570423615,35.03,76926.02,88.2,0.18087,0.00012,16.59955]
[1779570424182,35.03,76926.02,88.2,0.18087,0.00012,16.59955]
[1779570424301,35.03,76926.02,88.2,0.18087,0.00012,16.59955]
[1779570424431,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570424521,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570424658,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570424721,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570424913,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570425006,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570425028,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570425313,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570425386,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570425465,35.03,76943.73,88.2,0.18299,0.00012,16.72476]
[1779570425382,35.03,76994.15,88.2,0.1891,0.00012,17.07998]
[1779570425783,35.03,76994.15,88.2,0.1891,0.00012,17.07998]
[1779570425970,35.03,76994.15,88.2,0.1891,0.00012,17.07998]
[1779570426405,35.03,77019.58,88.2,0.19223,0.00012,17.25839]
[1779570426702,35.03,77019.58,88.2,0.19223,0.00012,17.25839]
[1779570426790,35.03,77019.58,88.2,0.19223,0.00012,17.25839]
[1779570426853,35.03,77019.58,88.2,0.19223,0.00012,17.25839]
[1779570427248,35.03,77019.58,88.2,0.19223,0.00012,17.25839]
[1779570427363,35.03,77019.58,88.2,0.19223,0.00012,17.25839]
[1779570427412,35.03,77021.79,88.2,0.1925,0.00012,17.27377]
[1779570427881,35.03,77021.79,88.2,0.1925,0.00012,17.27377]
[1779570428378,35.03,77021.79,88.2,0.1925,0.00012,17.27377]
[1779570428854,35.03,77015.03,88.2,0.19166,0.00012,17.22636]
[1779570429200,35.03,77015.03,88.2,0.19166,0.00012,17.22636]
[1779570429302,35.03,77004.64,88.2,0.19038,0.00012,17.15352]
[1779570434597,35.03,77009.26,88.2,0.19096,0.00012,17.18619]
[1779570438985,35.03,77002.19,88.2,0.19009,0.00012,17.13685]
[1779570438989,35.03,77002.19,88.2,0.19009,0.00012,17.13685]
[1779570442977,35.03,77002.9,88.2,0.19019,0.00012,17.14251]
[1779570443160,35.03,77002.9,88.2,0.19019,0.00012,17.14251]
[1779570447617,35.03,77003.09,88.2,0.19023,0.00012,17.14473]
[1779570447880,35.03,77003.09,88.2,0.19023,0.00012,17.14473]
[1779570447937,35.03,77003.09,88.2,0.19023,0.00012,17.14473]
[1779570448038,35.03,77003.09,88.2,0.19023,0.00012,17.14473]
[1779570448430,35.03,77002.33,88.2,0.19014,0.00012,17.13959]
[1779570448824,35.03,77002.33,88.2,0.19014,0.00012,17.13959]
[1779570449054,35.03,77002.33,88.2,0.19014,0.00012,17.13959]
[1779570449277,35.03,77002.33,88.2,0.19014,0.00012,17.13959]
[1779570449319,35.03,76998.14,88.2,0.18963,0.00012,17.11021]
[1779570451505,35.03,76996.32,88.2,0.18941,0.00012,17.09763]
[1779570452673,35.03,76994.94,88.2,0.18921,0.00012,17.08379]
[1779570452895,35.03,76995.61,88.2,0.18929,0.00012,17.08872]
[1779570453625,35.03,76995.61,88.2,0.18929,0.00012,17.08872]
[1779570453680,35.03,76995.61,88.2,0.18929,0.00012,17.08872]
[1779570453736,35.03,76995.61,88.2,0.18929,0.00012,17.08872]
[1779570459811,35.04,76992.32,88.2,0.18891,0.00012,17.06685]
[1779570465282,35.04,76988.34,88.2,0.18845,0.00012,17.04002]
[1779570467603,35.04,77002.21,88.2,0.19016,0.00012,17.13815]
[1779570468829,35.04,77006.32,88.2,0.19067,0.00012,17.16707]
[1779570469434,35.04,77006.32,88.2,0.19067,0.00012,17.16707]
[1779570469466,35.04,77006.32,88.2,0.19067,0.00012,17.16707]
[1779570469520,35.04,77007.37,88.2,0.1908,0.00012,17.17466]
[1779570469562,35.04,77007.37,88.2,0.1908,0.00012,17.17466]
[1779570470303,35.04,77017.09,88.2,0.192,0.00012,17.24282]
[1779570471337,35.04,77017.09,88.2,0.192,0.00012,17.24282]
[1779570471455,35.04,77020.7,88.2,0.19244,0.00012,17.26821]
[1779570471755,35.04,77020.7,88.2,0.19244,0.00012,17.26821]
[1779570472539,35.04,77020.7,88.2,0.19244,0.00012,17.26821]
[1779570473482,35.04,77022.78,88.2,0.19271,0.00012,17.28301]
[1779570475907,35.04,77021.33,88.2,0.19253,0.00012,17.27291]
[1779570476240,35.04,77021.33,88.2,0.19253,0.00012,17.27291]
[1779570476247,35.04,77021.33,88.2,0.19253,0.00012,17.27291]
[1779570476393,35.04,77021.33,88.2,0.19253,0.00012,17.27291]
[1779570476441,35.04,77021.33,88.2,0.19253,0.00012,17.27291]
[1779570476462,35.04,77021.33,88.2,0.19253,0.00012,17.27291]
[1779570476445,35.04,77025.98,88.2,0.19311,0.00012,17.30563]
[1779570477459,35.04,77052.83,88.2,0.19645,0.00013,17.49327]
[1779570478504,35.04,77062.36,88.2,0.19764,0.00013,17.55967]
[1779570480188,35.04,77061.93,88.2,0.19759,0.00013,17.55667]
[1779570480205,35.04,77060.53,88.2,0.19741,0.00013,17.54684]
[1779570485404,35.04,77055.02,88.2,0.19672,0.00013,17.50876]
[1779570488950,35.05,77063.79,88.2,0.19784,0.00013,17.57048]
[1779570490561,35.05,77054.09,88.2,0.19662,0.00013,17.50304]
[1779570490598,35.05,77054.09,88.2,0.19662,0.00013,17.50304]
[1779570495287,35.05,77053.17,88.2,0.19651,0.00013,17.49701]
[1779570495328,35.05,77052.11,88.2,0.19638,0.00013,17.4897]
[1779570495941,35.05,77052.11,88.2,0.19638,0.00013,17.4897]
[1779570496081,35.05,77052.11,88.2,0.19638,0.00013,17.4897]
[1779570496335,35.05,77052.11,88.2,0.19638,0.00013,17.4897]
[1779570496398,35.05,77041.15,88.2,0.19502,0.00012,17.41325]
[1779570497500,35.05,77028.15,88.2,0.1934,0.00012,17.32241]
[1779570502848,35.05,77035.82,88.2,0.19437,0.00012,17.37681]
[1779570505055,35.05,77040.64,88.2,0.19497,0.00012,17.41065]
[1779570508525,35.05,77053.13,88.2,0.19654,0.00013,17.49838]
[1779570513045,35.05,77058.0,88.2,0.19712,0.00013,17.52797]
[1779570513130,35.05,77058.0,88.2,0.19712,0.00013,17.52797]
[1779570513371,35.05,77058.0,88.2,0.19712,0.00013,17.52797]
[1779570513445,35.05,77062.57,88.2,0.19769,0.00013,17.55981]
[1779570517639,35.05,77062.54,88.2,0.19769,0.00013,17.55978]
[1779570519566,35.05,77056.15,88.2,0.19689,0.00013,17.51536]
[1779570519744,35.05,77053.67,88.2,0.19658,0.00013,17.49824]
[1779570524210,35.05,77046.29,88.2,0.19567,0.00012,17.44732]
[1779570524457,35.05,77040.75,88.2,0.19498,0.00012,17.4088]
[1779570524937,35.05,77040.75,88.2,0.19498,0.00012,17.4088]
[1779570525410,35.06,77031.09,88.2,0.19378,0.00012,17.34142]
[1779570529438,35.06,77014.45,88.2,0.19175,0.00012,17.22601]
[1779570531210,35.06,77013.03,88.2,0.19158,0.00012,17.21644]
[1779570531967,35.06,77010.05,88.2,0.19122,0.00012,17.19594]
[1779570532396,35.06,77010.05,88.2,0.19122,0.00012,17.19594]
[1779570533915,35.06,76996.25,88.2,0.18953,0.00012,17.09972]
[1779570536232,35.06,76994.94,88.2,0.18939,0.00012,17.09129]
[1779570536488,35.06,76995.27,88.2,0.18943,0.00012,17.09398]
[1779570538402,35.07,76993.4,88.2,0.18921,0.00012,17.0812]
[1779570538501,35.07,76992.63,88.2,0.18912,0.00012,17.07615]
[1779570541223,35.07,76992.18,88.2,0.18908,0.00012,17.0734]
[1779570544332,35.07,76988.94,88.2,0.18869,0.00012,17.0513]
[1779570544543,35.07,76990.01,88.2,0.18883,0.00012,17.05905]
[1779570545525,35.07,76990.01,88.2,0.18883,0.00012,17.05905]
[1779570545551,35.07,76984.39,88.2,0.18815,0.00012,17.01983]
[1779570547565,35.07,76972.35,88.2,0.18669,0.00012,16.9358]
[1779570547716,35.07,76972.35,88.2,0.18669,0.00012,16.9358]
[1779570553523,35.08,76975.98,88.2,0.18716,0.00012,16.96289]
[1779570558840,35.08,76975.04,88.2,0.18707,0.00012,16.95773]
[1779570559256,35.08,76975.04,88.2,0.18707,0.00012,16.95773]
[1779570564882,35.08,76977.92,88.2,0.18746,0.00012,16.97989]
[1779570571415,35.09,76981.03,88.2,0.18787,0.00012,17.00361]
[1779570575208,35.09,76982.57,88.2,0.18804,0.00012,17.01123]
[1779570577826,35.09,76973.24,88.2,0.18692,0.00012,16.94653]
[1779570579760,35.1,76974.67,88.2,0.18711,0.00012,16.95722]
[1779570585416,35.1,76980.1,88.2,0.1878,0.00012,16.99701]
[1779570585419,35.1,76980.1,88.2,0.1878,0.00012,16.99701]
[1779570585483,35.1,76980.25,88.2,0.18783,0.00012,16.99872]
[1779570590876,35.11,76989.45,88.2,0.18898,0.00012,17.06475]
[1779570595912,35.11,76988.29,88.2,0.18886,0.00012,17.05803]
[1779570599625,35.11,76987.97,88.2,0.18883,0.00012,17.05636]
[1779570602783,35.11,76993.16,88.2,0.18949,0.00012,17.0939]
[1779570603637,35.11,76993.16,88.2,0.18949,0.00012,17.0939]
[1779570603746,35.11,76991.82,88.2,0.18933,0.00012,17.08504]
[1779570603788,35.11,76991.82,88.2,0.18933,0.00012,17.08504]
[1779570603874,35.11,76991.82,88.2,0.18933,0.00012,17.08504]
[1779570604598,35.12,77003.14,88.2,0.19072,0.00012,17.16465]
[1779570605718,35.12,77011.73,88.2,0.19178,0.00012,17.22499]
[1779570605850,35.12,77011.73,88.2,0.19178,0.00012,17.22499]
[1779570606331,35.12,77004.28,88.2,0.19087,0.00012,17.17285]
[1779570609006,35.12,76992.34,88.2,0.18941,0.00012,17.08982]
[1779570613676,35.12,76991.63,88.2,0.18934,0.00012,17.08569]
[1779570614659,35.12,77001.72,88.2,0.19059,0.00012,17.15721]
[1779570615609,35.12,77001.72,88.2,0.19059,0.00012,17.15721]
[1779570617776,35.12,77008.05,88.2,0.19138,0.00012,17.20185]
[1779570618695,35.12,77009.37,88.2,0.19154,0.00012,17.21133]
[1779570619032,35.12,77009.37,88.2,0.19154,0.00012,17.21133]
[1779570619135,35.12,77020.44,88.2,0.19291,0.00012,17.28873]
[1779570620607,35.12,77034.74,88.2,0.19468,0.00012,17.38869]
[1779570621078,35.12,77034.74,88.2,0.19468,0.00012,17.38869]
[1779570621104,35.12,77034.74,88.2,0.19468,0.00012,17.38869]
[1779570621166,35.12,77034.74,88.2,0.19468,0.00012,17.38869]
[1779570621181,35.12,77041.88,88.2,0.19557,0.00012,17.43848]
[1779570622688,35.12,77053.82,88.2,0.19707,0.00013,17.52185]
[1779570623008,35.12,77053.82,88.2,0.19707,0.00013,17.52185]
[1779570628054,35.12,77059.21,88.2,0.19774,0.00013,17.55935]
[1779570628270,35.12,77059.21,88.2,0.19774,0.00013,17.55935]
[1779570628279,35.12,77059.21,88.2,0.19774,0.00013,17.55935]
[1779570628898,35.12,77058.7,88.2,0.19768,0.00013,17.5558]
[1779570629357,35.12,77058.7,88.2,0.19768,0.00013,17.5558]
[1779570629451,35.13,77048.51,88.2,0.19641,0.00012,17.48512]
[1779570631287,35.13,77046.84,88.2,0.19621,0.00012,17.47408]
[1779570633821,35.13,77037.89,88.2,0.19507,0.00012,17.40777]
[1779570638890,35.13,77039.43,88.2,0.19528,0.00012,17.4196]
[1779570642120,35.13,77032.72,88.2,0.19446,0.00012,17.37345]
[1779570643004,35.13,77031.98,88.2,0.19437,0.00012,17.36854]
[1779570643298,35.13,77031.98,88.2,0.19437,0.00012,17.36854]
[1779570643395,35.13,77026.74,88.2,0.19372,0.00012,17.33225]
[1779570648845,35.14,77023.52,88.2,0.19334,0.00012,17.31053]
[1779570652334,35.14,77020.65,88.2,0.193,0.00012,17.29106]
[1779570652475,35.14,77020.65,88.2,0.193,0.00012,17.29106]
[1779570652534,35.14,77020.18,88.2,0.19294,0.00012,17.2881]
[1779570658350,35.14,77016.05,88.2,0.19244,0.00012,17.25961]
[1779570663384,35.14,77016.14,88.2,0.19246,0.00012,17.26072]
[1779570664115,35.14,77016.14,88.2,0.19246,0.00012,17.26072]
[1779570669427,35.14,77018.46,88.2,0.19275,0.00012,17.27741]
[1779570670296,35.14,77018.46,88.2,0.19275,0.00012,17.27741]
[1779570670621,35.14,77018.46,88.2,0.19275,0.00012,17.27741]
[1779570670711,35.14,76998.76,88.2,0.19033,0.00012,17.13975]
[1779570671012,35.14,76998.76,88.2,0.19033,0.00012,17.13975]
[1779570671143,35.14,76998.76,88.2,0.19033,0.00012,17.13975]
[1779570671654,35.14,76988.47,88.2,0.18907,0.00012,17.06764]
[1779570672056,35.14,76988.47,88.2,0.18907,0.00012,17.06764]
[1779570675608,35.14,76982.78,88.2,0.18839,0.00012,17.02836]
[1779570677098,35.14,76988.44,88.2,0.18909,0.00012,17.06853]
[1779570678949,35.15,76993.14,88.2,0.18968,0.00012,17.10207]
[1779570680067,35.15,76995.71,88.2,0.18999,0.00012,17.12006]
[1779570680072,35.15,76995.71,88.2,0.18999,0.00012,17.12006]
[1779570680523,35.15,76995.71,88.2,0.18999,0.00012,17.12023]
[1779570682559,35.15,76996.02,88.2,0.19003,0.00012,17.12246]
[1779570684034,35.15,76989.49,88.2,0.18924,0.00012,17.07694]
[1779570686590,35.15,76993.75,88.2,0.18976,0.00012,17.10697]
[1779570687062,35.15,76987.74,88.2,0.18903,0.00012,17.06496]
[1779570687860,35.15,76983.26,88.2,0.18848,0.00012,17.03364]
[1779570690149,35.15,76978.13,88.2,0.18786,0.00012,16.99786]
[1779570690199,35.15,76978.13,88.2,0.18786,0.00012,16.99786]
[1779570690592,35.15,76972.52,88.2,0.18718,0.00012,16.95851]
[1779570691427,35.15,76972.52,88.2,0.18718,0.00012,16.95851]
[1779570693989,35.15,76964.53,88.2,0.18618,0.00012,16.89817]
[1779570695620,35.15,76959.84,88.2,0.18562,0.00012,16.86529]
[1779570696964,35.15,76956.12,88.2,0.18517,0.00012,16.83934]
[1779570697388,35.15,76956.12,88.2,0.18517,0.00012,16.83934]
[1779570697436,35.15,76956.12,88.2,0.18517,0.00012,16.83934]
[1779570700459,35.15,76946.96,88.2,0.18408,0.00012,16.77545]
[1779570702278,35.15,76947.09,88.2,0.1841,0.00012,16.77678]
[1779570702285,35.15,76947.09,88.2,0.1841,0.00012,16.77678]
[1779570702309,35.15,76947.09,88.2,0.1841,0.00012,16.77678]
[1779570703367,35.15,76942.26,88.2,0.18352,0.00012,16.74295]
[1779570708720,35.16,76939.94,88.2,0.18327,0.00012,16.72793]
[1779570711013,35.16,76946.4,88.2,0.18405,0.00012,16.77372]
[1779570711741,35.16,76952.8,88.2,0.18482,0.00012,16.8188]
[1779570713755,35.16,76965.63,88.2,0.18637,0.00012,16.90895]
[1779570718790,35.16,76963.13,88.2,0.18606,0.00012,16.89094]
[1779570721510,35.15,76964.09,88.2,0.18617,0.00012,16.8975]
[1779570726522,35.15,76972.88,88.2,0.18723,0.00012,16.9589]
[1779570731781,35.15,76965.54,88.2,0.18633,0.00012,16.90685]
[1779570736520,35.15,76961.49,88.2,0.18584,0.00012,16.87829]
[1779570736638,35.15,76961.49,88.2,0.18584,0.00012,16.87829]
[1779570736791,35.15,76960.53,88.2,0.18572,0.00012,16.87153]
[1779570736944,35.15,76960.53,88.2,0.18572,0.00012,16.87153]
[1779570736989,35.15,76960.53,88.2,0.18572,0.00012,16.87153]
[1779570737029,35.15,76960.53,88.2,0.18572,0.00012,16.87153]
[1779570737168,35.15,76960.53,88.2,0.18572,0.00012,16.87153]
[1779570737178,35.15,76960.53,88.2,0.18572,0.00012,16.87153]
[1779570737213,35.15,76950.52,88.2,0.18452,0.00012,16.8012]
[1779570737862,35.15,76950.52,88.2,0.18452,0.00012,16.8012]
[1779570738668,35.15,76950.52,88.2,0.18452,0.00012,16.8012]
[1779570738823,35.15,76933.26,88.2,0.18245,0.00012,16.67968]
[1779570740638,35.15,76930.47,88.2,0.18211,0.00012,16.66004]
[1779570743833,35.15,76930.44,88.2,0.18211,0.00012,16.65982]
[1779570743926,35.15,76930.23,88.2,0.18209,0.00012,16.65836]
[1779570744754,35.15,76930.23,88.2,0.18209,0.00012,16.65836]
[1779570745411,35.15,76924.04,88.2,0.18135,0.00012,16.6148]
[1779570746457,35.15,76921.61,88.2,0.18106,0.00012,16.59768]
[1779570746471,35.15,76931.11,88.2,0.18219,0.00012,16.66458]
[1779570747762,35.15,76931.11,88.2,0.18219,0.00012,16.66458]
[1779570752200,35.15,76940.87,88.2,0.18331,0.00012,16.72825]
[1779570756105,35.15,76932.39,88.2,0.18229,0.00012,16.66802]
[1779570762430,35.15,76936.79,88.2,0.1828,0.00012,16.69838]
[1779570764636,35.15,76941.38,88.2,0.18335,0.00012,16.73044]
[1779570764691,35.15,76941.38,88.2,0.18335,0.00012,16.73044]
[1779570764729,35.15,76941.38,88.2,0.18335,0.00012,16.73044]
[1779570764794,35.15,76941.38,88.2,0.18335,0.00012,16.73044]
[1779570764840,35.15,76941.38,88.2,0.18335,0.00012,16.73044]
[1779570765941,35.15,76938.0,88.2,0.18294,0.00012,16.70635]
[1779570766874,35.15,76936.81,88.2,0.18279,0.00012,16.69785]
[1779570767852,35.15,76936.81,88.2,0.18279,0.00012,16.69785]
[1779570768180,35.15,76936.27,88.2,0.18273,0.00012,16.69394]
[1779570768637,35.15,76936.27,88.2,0.18273,0.00012,16.69394]
[1779570768701,35.15,76936.27,88.2,0.18273,0.00012,16.69394]
[1779570768804,35.15,76925.33,88.2,0.18142,0.00012,16.6168]
[1779570768866,35.15,76925.33,88.2,0.18142,0.00012,16.6168]
[1779570769046,35.15,76925.33,88.2,0.18142,0.00012,16.6168]
[1779570769344,35.15,76925.33,88.2,0.18142,0.00012,16.6168]
[1779570769429,35.15,76910.05,88.2,0.17961,0.00012,16.50912]
[1779570769961,35.15,76910.05,88.2,0.17961,0.00012,16.50912]
[1779570770651,35.15,76910.05,88.2,0.17961,0.00012,16.50912]
[1779570770711,35.15,76910.05,88.2,0.17961,0.00012,16.50912]
[1779570770960,35.15,76905.0,88.2,0.17901,0.00012,16.47376]
[1779570771284,35.15,76905.42,88.2,0.17906,0.00012,16.47672]
[1779570774995,35.15,76903.37,88.2,0.17883,0.00012,16.46262]
[1779570775651,35.15,76903.37,88.2,0.17883,0.00012,16.46262]
[1779570781577,35.15,76904.68,88.2,0.17898,0.00012,16.47154]
[1779570782315,35.15,76904.25,88.2,0.17892,0.00012,16.46832]
[1779570782357,35.15,76913.58,88.2,0.18003,0.00012,16.53411]
[1779570783422,35.15,76913.58,88.2,0.18003,0.00012,16.53411]
[1779570783519,35.15,76913.58,88.2,0.18003,0.00012,16.53411]
[1779570783557,35.15,76922.24,88.2,0.18105,0.00012,16.59508]
[1779570785260,35.15,76933.55,88.2,0.1824,0.00012,16.67449]
[1779570786420,35.15,76933.55,88.2,0.1824,0.00012,16.67449]
[1779570788803,35.14,76946.78,88.2,0.18396,0.00012,16.76661]
[1779570789066,35.14,76946.78,88.2,0.18396,0.00012,16.76661]
[1779570789157,35.14,76946.78,88.2,0.18396,0.00012,16.76661]
[1779570789803,35.14,76952.8,88.2,0.18468,0.00012,16.80872]
[1779570793317,35.14,76962.7,88.2,0.18586,0.00012,16.87752]
[1779570794049,35.14,76962.7,88.2,0.18586,0.00012,16.87752]
[1779570798564,35.14,76965.11,88.2,0.18614,0.00012,16.89348]
[1779570798606,35.14,76965.11,88.2,0.18614,0.00012,16.89348]
[1779570800308,35.14,76969.8,88.2,0.18669,0.00012,16.92572]
[1779570800831,35.14,76969.8,88.2,0.18669,0.00012,16.92572]
[1779570800366,35.14,76976.16,88.2,0.18747,0.00012,16.97036]
[1779570802551,35.14,76986.43,88.2,0.18871,0.00012,17.0421]
[1779570808422,35.13,76990.76,88.2,0.18922,0.00012,17.07116]
[1779570812696,35.13,76990.37,88.2,0.18912,0.00012,17.0634]
[1779570812797,35.13,76983.87,88.2,0.18832,0.00012,17.01746]
[1779570818880,35.13,76979.78,88.2,0.18781,0.00012,16.98814]
[1779570829569,35.12,76983.42,88.2,0.18822,0.00012,17.01151]
[1779570834868,35.12,76983.51,88.2,0.18821,0.00012,17.01136]
[1779570836618,35.12,76969.3,88.2,0.18648,0.00012,16.91103]
[1779570837898,35.12,76969.3,88.2,0.18648,0.00012,16.91103]
[1779570841324,35.12,76963.2,88.2,0.18573,0.00012,16.86761]
[1779570844299,35.12,76958.28,88.2,0.18513,0.00012,16.83254]
[1779570844881,35.12,76951.93,88.2,0.18435,0.00012,16.78751]
[1779570844945,35.12,76951.93,88.2,0.18435,0.00012,16.78751]
[1779570850055,35.11,76944.6,88.2,0.18346,0.00012,16.73497]
[1779570851543,35.11,76942.07,88.2,0.18315,0.00012,16.71694]
[1779570851559,35.11,76942.07,88.2,0.18315,0.00012,16.71694]
[1779570852035,35.11,76942.07,88.2,0.18315,0.00012,16.71694]
[1779570852305,35.11,76936.22,88.2,0.18245,0.00012,16.67552]
[1779570852343,35.11,76936.22,88.2,0.18245,0.00012,16.67552]
[1779570852510,35.11,76936.22,88.2,0.18245,0.00012,16.67552]
[1779570852571,35.11,76936.22,88.2,0.18245,0.00012,16.67552]
[1779570852889,35.11,76936.22,88.2,0.18245,0.00012,16.67552]
[1779570852948,35.11,76902.63,88.2,0.17845,0.00012,16.43809]
[1779570853737,35.11,76887.76,88.2,0.1767,0.00012,16.33304]
[1779570853997,35.11,76887.76,88.2,0.1767,0.00012,16.33304]
[1779570854016,35.11,76887.76,88.2,0.1767,0.00012,16.33304]
[1779570854236,35.11,76887.76,88.2,0.1767,0.00012,16.33304]
[1779570854950,35.11,76887.76,88.2,0.1767,0.00012,16.33304]
[1779570854744,35.11,76887.33,88.2,0.17664,0.00012,16.32947]
[1779570859779,35.11,76884.17,88.2,0.17625,0.00012,16.3061]
[1779570863626,35.11,76885.84,88.2,0.17644,0.00012,16.31732]
[1779570865205,35.1,76888.16,88.2,0.1767,0.00012,16.3333]
[1779570867863,35.1,76889.18,88.2,0.17681,0.00012,16.34002]
[1779570868367,35.1,76884.41,88.2,0.17625,0.00012,16.30605]
[1779570870616,35.1,76880.03,88.2,0.17573,0.00012,16.27499]
[1779570875955,35.1,76874.8,88.2,0.17509,0.00012,16.23361]
[1779570880924,35.1,76883.75,88.2,0.17614,0.00012,16.29714]
[1779570880942,35.1,76883.75,88.2,0.17614,0.00012,16.29714]
[1779570881165,35.1,76888.41,88.2,0.17668,0.00012,16.33003]
[1779570885072,35.1,76886.78,88.2,0.17649,0.00012,16.31824]
[1779570885619,35.1,76886.78,88.2,0.17649,0.00012,16.31824]
[1779570890997,35.1,76884.29,88.2,0.17619,0.00012,16.30037]
[1779570896037,35.1,76882.76,88.2,0.17601,0.00012,16.28947]
[1779570900267,35.1,76882.03,88.2,0.17592,0.00012,16.28428]
[1779570900321,35.1,76881.84,88.2,0.1759,0.00012,16.28293]
[1779570902963,35.1,76882.91,88.2,0.17603,0.00012,16.29039]
[1779570908004,35.1,76886.04,88.2,0.17638,0.00012,16.31189]
[1779570910771,35.1,76900.15,88.2,0.17803,0.00012,16.41098]
[1779570911898,35.1,76903.12,88.2,0.17837,0.00012,16.4317]
[1779570912782,35.1,76904.26,88.2,0.17851,0.00012,16.43949]
[1779570912972,35.1,76904.26,88.2,0.17851,0.00012,16.43949]
[1779570912881,35.1,76908.57,88.2,0.17901,0.00012,16.46964]
[1779570913168,35.1,76910.43,88.2,0.17923,0.00012,16.48277]
[1779570915052,35.1,76915.43,88.2,0.17982,0.00012,16.51787]
[1779570915825,35.1,76915.43,88.2,0.17982,0.00012,16.51787]
[1779570917807,35.09,76924.92,88.2,0.18094,0.00012,16.5844]
[1779570920305,35.09,76920.01,88.2,0.18035,0.00012,16.54954]
[1779570925237,35.09,76914.11,88.2,0.17964,0.00012,16.50706]
[1779570927363,35.09,76912.59,88.2,0.17945,0.00012,16.49609]
[1779570927458,35.09,76912.44,88.2,0.17943,0.00012,16.49481]
[1779570933799,35.09,76912.33,88.2,0.17936,0.00012,16.48843]
[1779570934204,35.09,76912.98,88.2,0.17943,0.00012,16.49251]
[1779570934445,35.09,76912.98,88.2,0.17943,0.00012,16.49251]
[1779570934546,35.09,76925.52,88.2,0.18092,0.00012,16.58104]
[1779570936698,35.08,76934.23,88.2,0.18195,0.00012,16.64197]
[1779570936952,35.08,76928.63,88.2,0.18128,0.00012,16.60217]
[1779570937397,35.08,76928.63,88.2,0.18128,0.00012,16.60217]
[1779570937500,35.08,76924.93,88.2,0.18083,0.00012,16.57606]
[1779570941010,35.08,76916.95,88.2,0.17988,0.00012,16.51925]
[1779570941018,35.08,76916.95,88.2,0.17988,0.00012,16.51925]
[1779570941252,35.08,76915.94,88.2,0.17975,0.00012,16.51192]
[1779570941639,35.08,76915.94,88.2,0.17975,0.00012,16.51192]
[1779570942507,35.08,76906.94,88.2,0.17869,0.00012,16.44816]
[1779570942897,35.08,76906.94,88.2,0.17869,0.00012,16.44816]
[1779570942993,35.08,76891.93,88.2,0.17691,0.00012,16.3417]
[1779570943385,35.08,76891.93,88.2,0.17691,0.00012,16.3417]
[1779570944064,35.08,76891.93,88.2,0.17691,0.00012,16.3417]
[1779570945407,35.08,76889.32,88.2,0.1766,0.00012,16.32318]
[1779570947270,35.08,76888.0,88.2,0.17644,0.00012,16.31369]
[1779570953457,35.08,76894.86,88.2,0.17724,0.00012,16.36166]
[1779570955163,35.08,76893.11,88.2,0.17703,0.00012,16.34916]
[1779570955180,35.08,76893.11,88.2,0.17703,0.00012,16.34916]
[1779570955593,35.08,76893.11,88.2,0.17703,0.00012,16.34916]
[1779570955614,35.08,76893.11,88.2,0.17703,0.00012,16.34916]
[1779570955814,35.08,76893.11,88.2,0.17703,0.00012,16.34916]
[1779570955976,35.08,76878.78,88.2,0.17535,0.00012,16.24753]
[1779570956301,35.08,76878.78,88.2,0.17535,0.00012,16.24753]
[1779570957066,35.08,76878.78,88.2,0.17535,0.00012,16.24753]
[1779570957935,35.08,76870.39,88.2,0.17437,0.00012,16.18803]
[1779570958073,35.08,76870.39,88.2,0.17437,0.00012,16.18803]
[1779570958578,35.08,76867.77,88.2,0.17406,0.00012,16.16926]
[1779570958583,35.08,76867.77,88.2,0.17406,0.00012,16.16926]
[1779570958946,35.08,76867.77,88.2,0.17406,0.00012,16.16926]
[1779570958952,35.08,76867.77,88.2,0.17406,0.00012,16.16926]
[1779570959044,35.08,76867.77,88.2,0.17406,0.00012,16.16926]
[1779570959104,35.08,76865.64,88.2,0.17381,0.00012,16.1538]
[1779570959412,35.08,76865.64,88.2,0.17381,0.00012,16.1538]
[1779570960049,35.08,76865.64,88.2,0.17381,0.00012,16.1538]
[1779570959760,35.08,76850.94,88.2,0.1721,0.00012,16.04965]
[1779570961458,35.08,76845.45,88.2,0.17146,0.00012,16.01045]
[1779570962971,35.08,76845.41,88.2,0.17145,0.00012,16.00991]
[1779570962988,35.08,76845.41,88.2,0.17145,0.00012,16.00991]
[1779570963027,35.08,76845.41,88.2,0.17145,0.00012,16.00991]
[1779570963258,35.07,76850.45,88.2,0.17203,0.00012,16.04508]
[1779570963451,35.07,76850.45,88.2,0.17203,0.00012,16.04508]
[1779570965517,35.07,76864.64,88.2,0.17367,0.00012,16.14534]
[1779570965567,35.07,76864.64,88.2,0.17367,0.00012,16.14534]
[1779570965650,35.07,76864.64,88.2,0.17367,0.00012,16.14534]
[1779570971244,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971492,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971518,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971656,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971684,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971717,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971938,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570971943,35.07,76868.5,88.2,0.17409,0.00012,16.17131]
[1779570972009,35.07,76856.07,88.2,0.17265,0.00012,16.08303]
[1779570972400,35.07,76856.07,88.2,0.17265,0.00012,16.08303]
[1779570972530,35.07,76856.07,88.2,0.17265,0.00012,16.08303]
[1779570972664,35.07,76856.07,88.2,0.17265,0.00012,16.08303]
[1779570973087,35.07,76840.07,88.2,0.17079,0.00012,15.96908]
[1779570973823,35.07,76840.07,88.2,0.17079,0.00012,15.96908]
[1779570973836,35.07,76840.07,88.2,0.17079,0.00012,15.96908]
[1779570974119,35.07,76838.69,88.2,0.17063,0.00011,15.9591]
[1779570975109,35.07,76838.69,88.2,0.17063,0.00011,15.9591]
[1779570975173,35.07,76835.94,88.2,0.17031,0.00011,15.9396]
[1779570975619,35.07,76835.94,88.2,0.17031,0.00011,15.9396]
[1779570975770,35.07,76827.95,88.2,0.16939,0.00011,15.88276]
[1779570976428,35.07,76827.95,88.2,0.16939,0.00011,15.88276]
[1779570979450,35.07,76816.76,88.2,0.16811,0.00011,15.80314]
[1779570981701,35.07,76816.38,88.2,0.16807,0.00011,15.80033]
[1779570985611,35.07,76816.42,88.2,0.16807,0.00011,15.80055]
[1779570985661,35.07,76816.42,88.2,0.16807,0.00011,15.80055]
[1779570985885,35.07,76827.54,88.2,0.16934,0.00011,15.87939]
[1779570986852,35.07,76837.07,88.2,0.17043,0.00011,15.94697]
[1779570987666,35.07,76837.07,88.2,0.17043,0.00011,15.94697]
[1779570992731,35.07,76837.99,88.2,0.17049,0.00011,15.94853]
[1779570997766,35.06,76838.8,88.2,0.17058,0.00011,15.95383]
[1779571002801,35.06,76841.29,88.2,0.17086,0.00012,15.97103]
[1779571004871,35.06,76841.08,88.2,0.17083,0.00012,15.96945]
[1779571005165,35.06,76844.68,88.2,0.17124,0.00012,15.99478]
[1779571005431,35.06,76844.68,88.2,0.17124,0.00012,15.99478]
[1779571005448,35.06,76844.68,88.2,0.17124,0.00012,15.99478]
[1779571005822,35.06,76860.94,88.2,0.17312,0.00012,16.11005]
[1779571007063,35.06,76860.94,88.2,0.17312,0.00012,16.11005]
[1779571007123,35.06,76868.62,88.2,0.17401,0.00012,16.16425]
[1779571007367,35.06,76868.62,88.2,0.17401,0.00012,16.16425]
[1779571008045,35.06,76868.62,88.2,0.17401,0.00012,16.16425]
[1779571008843,35.06,76889.28,88.2,0.17642,0.00012,16.31041]
[1779571010276,35.06,76891.84,88.2,0.17672,0.00012,16.32837]
[1779571010796,35.06,76891.84,88.2,0.17672,0.00012,16.32837]
[1779571010857,35.06,76880.9,88.2,0.17543,0.00012,16.25064]
[1779571012102,35.06,76869.86,88.2,0.17414,0.00012,16.17224]
[1779571015956,35.06,76869.47,88.2,0.1741,0.00012,16.16959]
[1779571016085,35.06,76871.31,88.2,0.17431,0.00012,16.18265]
[1779571016232,35.06,76871.31,88.2,0.17431,0.00012,16.18265]
[1779571016625,35.06,76871.31,88.2,0.17431,0.00012,16.18265]
[1779571017090,35.06,76871.31,88.2,0.17431,0.00012,16.18265]
[1779571016913,35.06,76840.67,88.2,0.17077,0.00012,15.96545]
[1779571017895,35.06,76840.67,88.2,0.17077,0.00012,15.96545]
[1779571017968,35.06,76840.67,88.2,0.17077,0.00012,15.96545]
[1779571018803,35.06,76831.51,88.2,0.1697,0.00011,15.89996]
[1779571018884,35.06,76831.51,88.2,0.1697,0.00011,15.89996]
[1779571019000,35.06,76831.51,88.2,0.1697,0.00011,15.89996]
[1779571019208,35.06,76834.62,88.2,0.17006,0.00011,15.92189]
[1779571019970,35.06,76834.62,88.2,0.17006,0.00011,15.92189]
[1779571020512,35.06,76835.33,88.2,0.17014,0.00011,15.92677]
[1779571020561,35.06,76835.33,88.2,0.17014,0.00011,15.92677]
[1779571020731,35.06,76835.33,88.2,0.17014,0.00011,15.92677]
[1779571020738,35.06,76835.33,88.2,0.17014,0.00011,15.92677]
[1779571021012,35.06,76835.33,88.2,0.17014,0.00011,15.92677]
[1779571021098,35.06,76835.03,88.2,0.1701,0.00011,15.92467]
[1779571021167,35.06,76835.03,88.2,0.1701,0.00011,15.92467]
[1779571021696,35.06,76835.03,88.2,0.1701,0.00011,15.92467]
[1779571023980,35.06,76834.43,88.2,0.17004,0.00011,15.92047]
[1779571024562,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571024598,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571024761,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571024806,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571024946,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571025020,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571025191,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571025266,35.06,76833.67,88.2,0.16995,0.00011,15.91511]
[1779571025151,35.06,76812.29,88.2,0.16751,0.00011,15.76339]
[1779571025729,35.06,76812.29,88.2,0.16751,0.00011,15.76339]
[1779571025984,35.06,76790.55,88.2,0.16504,0.00011,15.60865]
[1779571026525,35.06,76790.55,88.2,0.16504,0.00011,15.60865]
[1779571026756,35.06,76790.55,88.2,0.16504,0.00011,15.60865]
[1779571029612,35.06,76792.07,88.2,0.16521,0.00011,15.61932]
[1779571029624,35.06,76792.07,88.2,0.16521,0.00011,15.61932]
[1779571030750,35.06,76798.05,88.2,0.16589,0.00011,15.66182]
[1779571033077,35.06,76799.03,88.2,0.166,0.00011,15.66874]
[1779571033408,35.06,76799.89,88.2,0.16609,0.00011,15.67483]
[1779571034014,35.06,76799.89,88.2,0.16609,0.00011,15.67483]
[1779571034113,35.06,76815.22,88.2,0.16783,0.00011,15.78375]
[1779571035159,35.06,76815.22,88.2,0.16783,0.00011,15.78375]
[1779571035055,35.06,76825.83,88.2,0.16904,0.00011,15.859]
[1779571035435,35.06,76825.83,88.2,0.16904,0.00011,15.859]
[1779571035722,35.06,76825.83,88.2,0.16904,0.00011,15.859]
[1779571035882,35.06,76825.83,88.2,0.16904,0.00011,15.859]
[1779571036062,35.06,76795.47,88.2,0.16559,0.00011,15.64317]
[1779571036248,35.06,76795.47,88.2,0.16559,0.00011,15.64317]
[1779571037146,35.06,76795.47,88.2,0.16559,0.00011,15.64317]
[1779571037383,35.06,76792.48,88.2,0.16525,0.00011,15.62188]
[1779571039938,35.06,76796.12,88.2,0.16566,0.00011,15.6476]
[1779571039973,35.06,76796.12,88.2,0.16566,0.00011,15.6476]
[1779571040090,35.06,76794.47,88.2,0.16547,0.00011,15.6358]
[1779571041097,35.06,76784.99,88.2,0.1644,0.00011,15.56851]
[1779571042125,35.06,76784.99,88.2,0.1644,0.00011,15.56851]
[1779571042183,35.06,76784.99,88.2,0.1644,0.00011,15.56851]
[1779571043110,35.06,76779.93,88.2,0.16384,0.00011,15.53264]
[1779571045219,35.06,76778.64,88.2,0.16369,0.00011,15.52341]
[1779571046210,35.06,76775.24,88.2,0.16331,0.00011,15.49924]
[1779571047039,35.06,76775.24,88.2,0.16331,0.00011,15.49924]
[1779571047139,35.06,76774.27,88.2,0.1632,0.00011,15.49252]
[1779571047747,35.06,76774.27,88.2,0.1632,0.00011,15.49252]
[1779571047903,35.06,76774.27,88.2,0.1632,0.00011,15.49252]
[1779571049166,35.06,76777.16,88.2,0.16353,0.00011,15.51304]
[1779571049419,35.06,76778.69,88.2,0.16371,0.00011,15.52424]
[1779571049633,35.06,76778.69,88.2,0.16371,0.00011,15.52424]
[1779571050173,35.06,76778.69,88.2,0.16371,0.00011,15.52424]
[1779571050665,35.06,76787.23,88.2,0.16466,0.00011,15.58489]
[1779571050737,35.06,76787.23,88.2,0.16466,0.00011,15.58489]
[1779571051026,35.06,76787.23,88.2,0.16466,0.00011,15.58489]
[1779571051168,35.06,76776.45,88.2,0.16342,0.00011,15.50421]
[1779571052325,35.06,76773.39,88.2,0.16308,0.00011,15.48244]
[1779571053029,35.06,76773.39,88.2,0.16308,0.00011,15.48244]
[1779571053182,35.06,76773.23,88.2,0.16307,0.00011,15.48154]
[1779571053230,35.06,76773.23,88.2,0.16307,0.00011,15.48154]
[1779571058185,35.06,76775.97,88.2,0.16338,0.00011,15.50145]
[1779571060687,35.06,76764.55,88.2,0.16211,0.00011,15.42092]
[1779571063834,35.06,76765.23,88.2,0.1622,0.00011,15.42624]
[1779571069297,35.06,76775.08,88.2,0.16332,0.00011,15.49733]
[1779571072107,35.07,76785.78,88.2,0.16452,0.00011,15.57357]
[1779571072642,35.07,76785.78,88.2,0.16452,0.00011,15.57357]
[1779571075372,35.07,76788.03,88.2,0.16477,0.00011,15.58957]
[1779571075570,35.07,76788.03,88.2,0.16477,0.00011,15.58957]
[1779571076189,35.07,76788.03,88.2,0.16477,0.00011,15.58957]
[1779571076934,35.07,76805.63,88.2,0.16676,0.00011,15.71466]
[1779571078229,35.07,76812.22,88.2,0.16751,0.00011,15.76148]
[1779571078972,35.07,76820.66,88.2,0.16847,0.00011,15.82137]
[1779571080106,35.07,76820.66,88.2,0.16847,0.00011,15.82137]
[1779571080150,35.07,76830.41,88.2,0.16959,0.00011,15.89063]
[1779571081182,35.07,76840.69,88.2,0.17077,0.00012,15.96359]
[1779571086282,35.07,76844.1,88.2,0.17117,0.00012,15.98786]
[1779571086285,35.07,76844.1,88.2,0.17117,0.00012,15.98786]
[1779571086425,35.07,76838.89,88.2,0.17057,0.00011,15.95093]
[1779571089445,35.07,76828.27,88.2,0.16935,0.00011,15.87559]
[1779571094480,35.07,76834.72,88.2,0.17009,0.00011,15.92157]
[1779571099514,35.07,76835.87,88.2,0.17022,0.00011,15.92971]
[1779571103529,35.07,76841.68,88.2,0.17089,0.00012,15.9708]
[1779571103675,35.07,76841.68,88.2,0.17089,0.00012,15.9708]
[1779571103694,35.07,76841.68,88.2,0.17089,0.00012,15.9708]
[1779571103773,35.07,76841.68,88.2,0.17089,0.00012,15.9708]
[1779571103852,35.07,76852.72,88.2,0.17216,0.00012,16.04907]
[1779571104554,35.07,76863.2,88.2,0.17338,0.00012,16.12337]
[1779571105726,35.07,76863.2,88.2,0.17338,0.00012,16.12337]
[1779571106072,35.07,76866.83,88.2,0.1738,0.00012,16.1491]
[1779571106600,35.07,76866.83,88.2,0.1738,0.00012,16.1491]
[1779571111791,35.07,76865.85,88.2,0.17369,0.00012,16.14234]
[1779571112761,35.07,76867.26,88.2,0.17382,0.00012,16.14797]
[1779571118796,35.07,76870.64,88.2,0.17421,0.00012,16.17207]
[1779571124691,35.07,76875.4,88.2,0.17477,0.00012,16.20562]
[1779571129764,35.07,76877.49,88.2,0.17501,0.00012,16.22022]
[1779571135768,35.07,76877.01,88.2,0.17494,0.00012,16.21635]
[1779571137186,35.07,76877.01,88.2,0.17494,0.00012,16.21635]
[1779571142125,35.06,76874.94,88.2,0.17469,0.00012,16.2013]
[1779571143723,35.06,76875.36,88.2,0.17474,0.00012,16.2042]
[1779571148859,35.06,76882.07,88.2,0.17552,0.00012,16.25108]
[1779571150924,35.06,76881.87,88.2,0.17549,0.00012,16.24955]
[1779571151223,35.06,76881.87,88.2,0.17549,0.00012,16.24955]
[1779571151302,35.06,76881.87,88.2,0.17549,0.00012,16.24955]
[1779571150968,35.06,76881.93,88.2,0.1755,0.00012,16.24987]
[1779571151967,35.06,76881.93,88.2,0.1755,0.00012,16.24987]
[1779571152065,35.06,76862.38,88.2,0.17321,0.00012,16.11128]
[1779571152832,35.06,76862.38,88.2,0.17321,0.00012,16.11128]
[1779571153842,35.06,76858.35,88.2,0.17274,0.00012,16.08257]
[1779571153884,35.06,76858.35,88.2,0.17274,0.00012,16.08257]
[1779571155469,35.06,76846.52,88.2,0.17137,0.00012,15.99849]
[1779571155528,35.06,76846.52,88.2,0.17137,0.00012,15.99849]
[1779571155874,35.06,76846.52,88.2,0.17137,0.00012,15.99849]
[1779571156198,35.06,76846.52,88.2,0.17137,0.00012,15.99849]
[1779571156382,35.06,76843.58,88.2,0.17103,0.00012,15.97757]
[1779571161802,35.06,76840.34,88.2,0.17066,0.00012,15.9543]
[1779571162865,35.06,76840.38,88.2,0.17066,0.00012,15.95452]
[1779571163138,35.06,76840.38,88.2,0.17066,0.00012,15.95452]
[1779571166005,35.06,76843.51,88.2,0.17102,0.00012,15.97657]
[1779571170419,35.06,76843.66,88.2,0.17102,0.00012,15.97707]
[1779571170487,35.06,76843.66,88.2,0.17102,0.00012,15.97707]
[1779571173791,35.06,76836.15,88.2,0.17012,0.00011,15.91917]
[1779571176430,35.06,76839.42,88.2,0.1705,0.00012,15.94232]
[1779571177064,35.06,76837.88,88.2,0.17032,0.00011,15.93136]
[1779571182099,35.06,76836.39,88.2,0.17013,0.00011,15.92003]
[1779571187133,35.05,76838.74,88.2,0.17039,0.00011,15.93606]
[1779571188798,35.05,76845.0,88.2,0.17111,0.00012,15.9804]
[1779571190047,35.05,76850.82,88.2,0.17178,0.00012,16.02157]
[1779571195190,35.05,76851.8,88.2,0.17188,0.00012,16.02749]
[1779571199986,35.05,76851.74,88.2,0.17186,0.00012,16.02642]
[1779571200399,35.05,76851.74,88.2,0.17186,0.00012,16.02642]
[1779571200262,35.05,76867.05,88.2,0.17363,0.00012,16.13482]
[1779571201110,35.05,76867.05,88.2,0.17363,0.00012,16.13482]
[1779571201136,35.05,76867.05,88.2,0.17363,0.00012,16.13482]
[1779571201274,35.05,76867.05,88.2,0.17363,0.00012,16.13482]
[1779571201289,35.05,76867.05,88.2,0.17363,0.00012,16.13482]
[1779571201471,35.05,76867.05,88.2,0.17363,0.00012,16.13482]
[1779571201425,35.05,76926.96,88.2,0.18069,0.00012,16.55883]
[1779571202243,35.05,76936.2,88.2,0.18179,0.00012,16.62393]
[1779571202766,35.05,76936.2,88.2,0.18179,0.00012,16.62393]
[1779571203084,35.05,76936.2,88.2,0.18179,0.00012,16.62393]
[1779571203400,35.05,76936.2,88.2,0.18179,0.00012,16.62393]
[1779571203468,35.05,76926.97,88.2,0.18068,0.00012,16.55826]
[1779571203616,35.05,76926.97,88.2,0.18068,0.00012,16.55826]
[1779571204295,35.05,76926.97,88.2,0.18068,0.00012,16.55826]
[1779571204419,35.05,76926.97,88.2,0.18068,0.00012,16.55826]
[1779571204422,35.05,76926.97,88.2,0.18068,0.00012,16.55826]
[1779571208037,35.05,76916.91,88.2,0.17947,0.00012,16.48652]
[1779571213356,35.04,76916.76,88.2,0.17945,0.00012,16.48488]
[1779571215165,35.04,76917.09,88.2,0.17948,0.00012,16.48687]
[1779571215246,35.04,76917.09,88.2,0.17948,0.00012,16.48687]
[1779571215312,35.04,76917.09,88.2,0.17948,0.00012,16.48687]
[1779571215518,35.04,76936.4,88.2,0.18178,0.00012,16.62308]
[1779571215777,35.04,76936.4,88.2,0.18178,0.00012,16.62308]
[1779571216072,35.04,76936.4,88.2,0.18178,0.00012,16.62308]
[1779571216161,35.04,76936.4,88.2,0.18178,0.00012,16.62308]
[1779571216216,35.04,76936.4,88.2,0.18178,0.00012,16.62308]
[1779571216598,35.04,76944.4,88.2,0.18273,0.00012,16.67944]
[1779571216670,35.04,76944.4,88.2,0.18273,0.00012,16.67944]
[1779571216688,35.04,76944.4,88.2,0.18273,0.00012,16.67944]
[1779571217199,35.04,76944.4,88.2,0.18273,0.00012,16.67944]
[1779571217349,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571217873,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571218080,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571218139,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571218251,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571218472,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571218504,35.04,76950.22,88.2,0.18343,0.00012,16.72051]
[1779571218361,35.04,76999.34,88.2,0.1894,0.00012,17.06611]
[1779571218830,35.04,76999.34,88.2,0.1894,0.00012,17.06611]
[1779571218965,35.04,76999.34,88.2,0.1894,0.00012,17.06611]
[1779571219169,35.04,76999.34,88.2,0.1894,0.00012,17.06611]
[1779571219366,35.04,77015.43,88.2,0.19137,0.00012,17.17876]
[1779571219747,35.04,77015.43,88.2,0.19137,0.00012,17.17876]
[1779571219804,35.04,77015.43,88.2,0.19137,0.00012,17.17876]
[1779571220289,35.04,77015.43,88.2,0.19137,0.00012,17.17876]
[1779571220501,35.04,77012.71,88.2,0.19103,0.00012,17.15932]
[1779571221380,35.04,77003.2,88.2,0.18985,0.00012,17.09225]
[1779571226415,35.04,76996.27,88.2,0.18898,0.00012,17.04238]
[1779571228025,35.04,76995.73,88.2,0.18891,0.00012,17.0384]
[1779571229140,35.04,76992.94,88.2,0.18857,0.00012,17.01859]
[1779571229369,35.04,76992.94,88.2,0.18857,0.00012,17.01859]
[1779571233811,35.04,76983.89,88.2,0.18742,0.00012,16.95021]
[1779571237241,35.03,76987.02,88.2,0.1878,0.00012,16.97198]
[1779571240021,35.03,76985.51,88.2,0.1876,0.00012,16.96093]
[1779571240124,35.03,76985.51,88.2,0.1876,0.00012,16.96093]
[1779571240147,35.03,76985.51,88.2,0.1876,0.00012,16.96093]
[1779571241360,35.03,76985.56,88.2,0.18761,0.00012,16.96129]
[1779571244578,35.03,76985.58,88.2,0.18761,0.00012,16.96099]
[1779571244598,35.03,76985.23,88.2,0.18756,0.00012,16.95842]
[1779571244815,35.03,76985.23,88.2,0.18756,0.00012,16.95842]
[1779571247572,35.03,76981.0,88.2,0.18704,0.00012,16.92835]
[1779571252909,35.03,76988.6,88.2,0.18795,0.00012,16.98114]
[1779571256872,35.03,76990.27,88.2,0.18815,0.00012,16.99213]
[1779571257440,35.03,76990.27,88.2,0.18815,0.00012,16.99213]
[1779571257805,35.03,76989.78,88.2,0.18808,0.00012,16.98827]
[1779571261287,35.03,76988.81,88.2,0.18795,0.00012,16.98088]
[1779571263083,35.02,76984.75,88.2,0.18745,0.00012,16.95215]
[1779571263454,35.02,76983.05,88.2,0.18724,0.00012,16.93991]
[1779571268740,35.02,76975.54,88.2,0.18631,0.00012,16.88618]
[1779571273785,35.02,76977.51,88.2,0.18653,0.00012,16.89913]
[1779571279824,35.02,76978.26,88.2,0.1866,0.00012,16.90333]
[1779571281207,35.02,76978.26,88.2,0.1866,0.00012,16.90333]
[1779571281297,35.02,76978.44,88.2,0.18662,0.00012,16.90442]
[1779571283392,35.02,76991.29,88.2,0.18818,0.00012,16.9943]
[1779571288886,35.01,76991.5,88.2,0.18819,0.00012,16.9947]
[1779571292762,35.01,76994.19,88.2,0.18846,0.00012,17.00836]
[1779571292914,35.01,76994.08,88.2,0.18845,0.00012,17.00759]
[1779571298957,35.01,76994.43,88.2,0.18846,0.00012,17.00842]
[1779571303550,35.0,76993.92,88.2,0.18839,0.00012,17.00404]
[1779571309077,35.0,77001.4,88.2,0.18928,0.00012,17.05505]
[1779571315543,35.0,77002.23,88.2,0.18936,0.00012,17.06014]
[1779571316038,35.0,77002.17,88.2,0.18935,0.00012,17.05943]
[1779571316076,35.0,77002.06,88.2,0.18934,0.00012,17.05866]
[1779571318667,35.0,77003.72,88.2,0.18954,0.00012,17.07001]
[1779571319117,35.0,77003.72,88.2,0.18954,0.00012,17.07001]
[1779571325581,34.99,76996.82,88.2,0.18867,0.00012,17.02054]
[1779571333107,34.99,76989.75,88.2,0.18779,0.00012,16.96989]
[1779571338583,34.99,76989.25,88.2,0.18772,0.00012,16.96598]
[1779571339089,34.99,76989.25,88.2,0.18772,0.00012,16.96584]
[1779571339229,34.99,76989.25,88.2,0.18772,0.00012,16.96584]
[1779571339269,34.99,76989.25,88.2,0.18772,0.00012,16.96584]
[1779571339319,34.99,76989.25,88.2,0.18772,0.00012,16.96584]
[1779571339429,34.99,76989.25,88.2,0.18772,0.00012,16.96584]
[1779571339461,34.99,76989.25,88.2,0.18772,0.00012,16.96584]
[1779571339511,34.99,76974.61,88.2,0.18594,0.00012,16.86258]
[1779571340092,34.99,76974.61,88.2,0.18594,0.00012,16.86258]
[1779571340212,34.99,76974.61,88.2,0.18594,0.00012,16.86258]
[1779571340292,34.99,76970.39,88.2,0.18542,0.00012,16.83282]
[1779571341547,34.99,76970.39,88.2,0.18542,0.00012,16.83282]
[1779571341845,34.99,76964.22,88.2,0.18467,0.00012,16.78893]
[1779571341866,34.99,76964.22,88.2,0.18467,0.00012,16.78893]
[1779571341872,34.99,76964.22,88.2,0.18467,0.00012,16.78893]
[1779571341911,34.99,76964.22,88.2,0.18467,0.00012,16.78893]
[1779571341959,34.99,76964.22,88.2,0.18467,0.00012,16.78893]
[1779571342306,34.99,76978.97,88.2,0.18646,0.00012,16.89299]
[1779571343414,34.99,76978.97,88.2,0.18646,0.00012,16.89299]
[1779571343648,34.99,76978.97,88.2,0.18646,0.00012,16.89299]
[1779571343635,34.99,76989.13,88.2,0.1877,0.00012,16.96446]
[1779571344173,34.99,76989.13,88.2,0.1877,0.00012,16.96446]
[1779571347516,34.99,76987.76,88.2,0.18752,0.00012,16.95442]
[1779571347667,34.99,76987.41,88.2,0.18748,0.00012,16.95182]
[1779571347993,34.99,76987.41,88.2,0.18748,0.00012,16.95182]
[1779571348348,34.99,76977.9,88.2,0.18631,0.00012,16.88445]
[1779571353383,34.98,76973.98,88.2,0.18578,0.00012,16.85123]
[1779571358418,34.98,76981.21,88.2,0.18664,0.00012,16.90101]
[1779571363453,34.98,76980.63,88.2,0.18654,0.00012,16.89543]
[1779571368488,34.97,76977.04,88.2,0.18608,0.00012,16.8687]
[1779571372473,34.97,76977.64,88.2,0.18614,0.00012,16.87218]
[1779571377551,34.97,76977.79,88.2,0.18614,0.00012,16.87217]
[1779571380739,34.97,76975.68,88.2,0.18587,0.00012,16.85676]
[1779571384193,34.97,76980.4,88.2,0.18643,0.00012,16.88932]
[1779571384253,34.97,76980.4,88.2,0.18643,0.00012,16.88932]
[1779571384603,34.96,76982.89,88.2,0.18673,0.00012,16.9066]
[1779571385796,34.96,76986.53,88.2,0.18717,0.00012,16.93218]
[1779571391652,34.96,76987.72,88.2,0.18731,0.00012,16.94015]
[1779571396687,34.96,76991.24,88.2,0.18773,0.00012,16.96444]
[1779571401722,34.96,76988.08,88.2,0.18734,0.00012,16.94164]
[1779571406757,34.96,76986.01,88.2,0.18708,0.00012,16.92666]
[1779571412388,34.96,76983.48,88.2,0.18676,0.00012,16.9086]
[1779571417834,34.96,76983.65,88.2,0.18674,0.00012,16.9051]
[1779571421290,34.96,76981.15,88.2,0.18644,0.00012,16.88738]
[1779571422080,34.96,76981.15,88.2,0.18644,0.00012,16.88736]
[1779571422142,34.96,76981.15,88.2,0.18644,0.00012,16.88736]
[1779571423203,34.96,76976.77,88.2,0.1859,0.00012,16.85642]
[1779571424420,34.96,76971.48,88.2,0.18526,0.00012,16.81886]
[1779571429919,34.96,76962.62,88.2,0.18417,0.00012,16.75542]
[1779571434094,34.95,76963.38,88.2,0.18426,0.00012,16.76057]
[1779571434253,34.95,76962.23,88.2,0.18412,0.00012,16.75235]
[1779571437192,34.95,76960.36,88.2,0.18389,0.00012,16.73892]
[1779571440645,34.95,76960.2,88.2,0.18386,0.00012,16.73735]
[1779571445914,34.95,76952.11,88.2,0.18287,0.00012,16.67926]
[1779571447195,34.95,76949.26,88.2,0.18252,0.00012,16.65902]
[1779571447362,34.95,76949.26,88.2,0.18252,0.00012,16.65902]
[1779571447438,34.95,76948.75,88.2,0.18246,0.00012,16.65529]
[1779571452635,34.95,76948.78,88.2,0.18246,0.00012,16.65528]
[1779571457937,34.95,76947.98,88.2,0.18235,0.00012,16.64917]
[1779571458883,34.95,76952.37,88.2,0.18288,0.00012,16.68016]
[1779571459928,34.95,76954.28,88.2,0.18311,0.00012,16.69355]
[1779571466173,34.95,76954.49,88.2,0.18312,0.00012,16.69415]
[1779571470925,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571470947,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571470976,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471104,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471221,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471227,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471278,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471293,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471346,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471586,34.94,76952.93,88.2,0.18292,0.00012,16.68261]
[1779571471632,34.94,76935.85,88.2,0.18083,0.00012,16.55712]
[1779571473656,34.94,76928.53,88.2,0.17995,0.00012,16.50505]
[1779571473664,34.94,76928.53,88.2,0.17995,0.00012,16.50505]
[1779571473735,34.94,76927.09,88.2,0.17978,0.00012,16.49466]
[1779571476899,34.94,76926.37,88.2,0.17969,0.00012,16.48946]
[1779571477251,34.94,76920.73,88.2,0.17902,0.00012,16.44944]
[1779571478784,34.94,76920.73,88.2,0.17902,0.00012,16.44944]
[1779571479743,34.94,76911.75,88.2,0.17795,0.00012,16.38534]
[1779571480806,34.94,76911.75,88.2,0.17795,0.00012,16.38534]
[1779571483178,34.94,76901.08,88.2,0.17668,0.00012,16.30932]
[1779571483906,34.94,76899.77,88.2,0.17652,0.00012,16.30002]
[1779571483994,34.94,76899.77,88.2,0.17652,0.00012,16.30002]
[1779571484244,34.94,76899.77,88.2,0.17652,0.00012,16.30002]
[1779571485534,34.94,76891.07,88.2,0.1755,0.00012,16.23818]
[1779571485910,34.94,76888.02,88.2,0.17514,0.00012,16.21651]
[1779571488100,34.94,76886.2,88.2,0.17493,0.00012,16.20365]
[1779571488965,34.94,76889.77,88.2,0.17535,0.00012,16.22909]
[1779571488994,34.94,76889.77,88.2,0.17535,0.00012,16.22909]
[1779571494370,34.94,76898.92,88.2,0.17643,0.00012,16.29414]
[1779571495444,34.94,76898.92,88.2,0.17643,0.00012,16.29414]
[1779571500847,34.94,76894.54,88.2,0.17591,0.00012,16.26281]
[1779571501114,34.94,76894.54,88.2,0.17591,0.00012,16.26281]
[1779571501141,34.94,76894.54,88.2,0.17591,0.00012,16.26281]
[1779571501754,34.94,76894.54,88.2,0.17591,0.00012,16.26281]
[1779571501840,34.94,76881.5,88.2,0.17438,0.00012,16.17008]
[1779571502587,34.94,76881.5,88.2,0.17438,0.00012,16.17008]
[1779571502747,34.94,76881.5,88.2,0.17438,0.00012,16.17008]
[1779571502755,34.94,76881.5,88.2,0.17438,0.00012,16.17008]
[1779571502845,34.94,76868.65,88.2,0.17287,0.00012,16.07869]
[1779571504552,34.94,76865.8,88.2,0.17254,0.00012,16.05842]
[1779571504701,34.94,76849.45,88.2,0.17065,0.00012,15.94228]
[1779571504956,34.94,76849.45,88.2,0.17065,0.00012,15.94228]
[1779571505669,34.94,76834.3,88.2,0.16891,0.00011,15.83457]
[1779571506403,34.94,76834.3,88.2,0.16891,0.00011,15.83457]
[1779571506686,34.94,76834.3,88.2,0.16891,0.00011,15.83457]
[1779571506722,34.94,76834.3,88.2,0.16891,0.00011,15.83457]
[1779571507643,34.94,76832.17,88.2,0.16867,0.00011,15.81965]
[1779571508565,34.94,76836.14,88.2,0.16913,0.00011,15.84806]
[1779571508846,34.94,76848.8,88.2,0.17059,0.00012,15.93839]
[1779571511869,34.94,76848.39,88.2,0.17054,0.00012,15.93552]
[1779571512337,34.94,76848.39,88.2,0.17054,0.00012,15.93552]
[1779571515403,34.94,76846.51,88.2,0.17033,0.00012,15.92228]
[1779571515797,34.94,76846.51,88.2,0.17033,0.00012,15.92228]
[1779571516116,34.94,76843.25,88.2,0.16995,0.00012,15.89928]
[1779571516525,34.94,76830.59,88.2,0.1685,0.00011,15.80919]
[1779571519072,34.94,76827.14,88.2,0.16811,0.00011,15.78495]
[1779571519638,34.94,76827.14,88.2,0.16811,0.00011,15.78495]
[1779571520064,34.95,76826.2,88.2,0.168,0.00011,15.77843]
[1779571520714,34.95,76826.2,88.2,0.168,0.00011,15.77843]
[1779571521133,34.95,76826.48,88.2,0.16804,0.00011,15.78061]
[1779571521360,34.95,76826.48,88.2,0.16804,0.00011,15.78061]
[1779571521429,34.95,76826.48,88.2,0.16804,0.00011,15.78061]
[1779571521437,34.95,76826.48,88.2,0.16804,0.00011,15.78061]
[1779571522250,34.95,76831.05,88.2,0.16857,0.00011,15.81332]
[1779571522582,34.95,76831.05,88.2,0.16857,0.00011,15.81332]
[1779571522635,34.95,76831.05,88.2,0.16857,0.00011,15.81332]
[1779571523091,34.95,76828.99,88.2,0.16833,0.00011,15.79879]
[1779571523109,34.95,76828.99,88.2,0.16833,0.00011,15.79879]
[1779571523164,34.95,76828.99,88.2,0.16833,0.00011,15.79879]
[1779571523514,34.95,76828.99,88.2,0.16833,0.00011,15.79879]
[1779571523629,34.95,76828.99,88.2,0.16833,0.00011,15.79879]
[1779571523797,34.95,76792.86,88.2,0.16422,0.00011,15.54134]
[1779571524902,34.95,76791.53,88.2,0.16408,0.00011,15.53205]
[1779571525770,34.95,76791.53,88.2,0.16408,0.00011,15.53205]
[1779571526094,34.95,76794.99,88.2,0.16447,0.00011,15.55689]
[1779571526543,34.95,76794.99,88.2,0.16447,0.00011,15.55689]
[1779571529413,34.95,76794.1,88.2,0.16437,0.00011,15.55071]
[1779571534658,34.95,76794.47,88.2,0.16438,0.00011,15.54922]
[1779571535540,34.95,76794.47,88.2,0.16438,0.00011,15.54922]
[1779571536541,34.95,76791.66,88.2,0.16407,0.00011,15.52925]
[1779571536672,34.95,76787.14,88.2,0.16356,0.00011,15.49713]
[1779571540909,34.95,76785.77,88.2,0.16341,0.00011,15.48754]
[1779571543669,34.95,76797.24,88.2,0.1647,0.00011,15.56926]
[1779571544371,34.95,76798.24,88.2,0.16481,0.00011,15.57632]
[1779571546544,34.95,76798.73,88.2,0.16487,0.00011,15.57988]
[1779571547419,34.95,76798.32,88.2,0.16482,0.00011,15.57688]
[1779571547788,34.95,76807.81,88.2,0.1659,0.00011,15.64456]
[1779571548275,34.95,76807.81,88.2,0.1659,0.00011,15.64456]
[1779571552318,34.95,76804.74,88.2,0.16555,0.00011,15.62281]
[1779571557820,34.95,76811.14,88.2,0.16628,0.00011,15.66849]
[1779571562855,34.95,76810.88,88.2,0.16625,0.00011,15.66656]
[1779571566559,34.95,76810.52,88.2,0.16621,0.00011,15.66395]
[1779571567327,34.95,76802.43,88.2,0.16529,0.00011,15.60631]
[1779571568457,34.95,76797.64,88.2,0.16475,0.00011,15.57213]
[1779571569674,34.95,76792.51,88.2,0.16417,0.00011,15.53558]
[1779571574286,34.95,76792.28,88.2,0.16414,0.00011,15.53404]
[1779571576873,34.95,76788.95,88.2,0.16377,0.00011,15.51038]
[1779571576877,34.95,76788.95,88.2,0.16377,0.00011,15.51038]
[1779571577114,34.95,76786.09,88.2,0.16345,0.00011,15.49014]
[1779571583639,34.95,76781.01,88.2,0.16289,0.00011,15.45463]
[1779571584047,34.95,76781.15,88.2,0.16291,0.00011,15.45595]
[1779571590045,34.95,76794.4,88.2,0.16442,0.00011,15.55128]
[1779571591485,34.95,76794.4,88.2,0.16442,0.00011,15.55128]
[1779571592575,34.95,76794.38,88.2,0.16438,0.00011,15.5468]
[1779571592710,34.95,76794.38,88.2,0.16438,0.00011,15.5468]
[1779571593075,34.95,76795.82,88.2,0.16454,0.00011,15.55715]
[1779571599526,34.96,76799.26,88.2,0.16494,0.00011,15.58221]
[1779571601965,34.96,76809.33,88.2,0.16609,0.00011,15.65414]
[1779571607164,34.96,76799.07,88.2,0.16492,0.00011,15.58112]
[1779571608427,34.96,76799.07,88.2,0.16492,0.00011,15.58112]
[1779571611083,34.96,76804.24,88.2,0.16552,0.00011,15.61825]
[1779571611811,34.96,76804.24,88.2,0.16552,0.00011,15.61825]
[1779571613869,34.96,76807.86,88.2,0.16593,0.00011,15.64411]
[1779571614447,34.96,76808.09,88.2,0.16596,0.00011,15.64587]
[1779571620892,34.96,76805.62,88.2,0.16568,0.00011,15.62855]
[1779571624816,34.96,76803.28,88.2,0.16542,0.00011,15.61226]
[1779571630335,34.96,76796.78,88.2,0.16469,0.00011,15.56657]
[1779571635370,34.96,76794.84,88.2,0.16448,0.00011,15.55326]
[1779571638780,34.96,76794.67,88.2,0.16447,0.00011,15.55226]
[1779571644434,34.96,76789.25,88.2,0.16387,0.00011,15.51425]
[1779571648582,34.96,76795.21,88.2,0.16454,0.00011,15.55688]
[1779571648754,34.96,76795.21,88.2,0.16454,0.00011,15.55688]
[1779571650012,34.96,76809.59,88.2,0.16617,0.00011,15.65945]
[1779571650450,34.96,76809.59,88.2,0.16617,0.00011,15.65945]
[1779571650828,34.96,76809.59,88.2,0.16617,0.00011,15.65945]
[1779571651001,34.96,76809.59,88.2,0.16617,0.00011,15.65945]
[1779571660926,34.96,76808.26,88.2,0.16599,0.00011,15.64558]
[1779571664883,34.96,76810.58,88.2,0.16625,0.00011,15.66223]
[1779571664974,34.96,76810.58,88.2,0.16625,0.00011,15.66223]
[1779571665393,34.96,76807.11,88.2,0.16586,0.00011,15.63756]
[1779571665552,34.96,76807.11,88.2,0.16586,0.00011,15.63756]
[1779571665905,34.96,76807.11,88.2,0.16586,0.00011,15.63756]
[1779571665944,34.96,76826.63,88.2,0.16808,0.00011,15.77653]
[1779571666222,34.96,76826.63,88.2,0.16808,0.00011,15.77653]
[1779571666349,34.96,76826.63,88.2,0.16808,0.00011,15.77653]
[1779571666598,34.96,76834.46,88.2,0.16898,0.00011,15.83224]
[1779571667704,34.96,76834.46,88.2,0.16898,0.00011,15.83224]
[1779571673648,34.96,76837.3,88.2,0.1693,0.00011,15.85231]
[1779571676000,34.96,76837.47,88.2,0.16932,0.00011,15.85352]
[1779571676669,34.96,76836.6,88.2,0.16923,0.00011,15.84738]
[1779571680088,34.96,76834.62,88.2,0.169,0.00011,15.83354]
[1779571680180,34.96,76834.62,88.2,0.169,0.00011,15.83354]
[1779571681356,34.96,76833.16,88.2,0.16884,0.00011,15.82324]
[1779571681500,34.96,76833.16,88.2,0.16884,0.00011,15.82324]
[1779571682121,34.97,76826.82,88.2,0.16811,0.00011,15.77823]
[1779571682939,34.97,76826.82,88.2,0.16811,0.00011,15.77823]
[1779571683876,34.97,76822.62,88.2,0.16763,0.00011,15.74829]
[1779571683971,34.97,76822.75,88.2,0.16765,0.00011,15.74941]
[1779571686631,34.97,76822.08,88.2,0.16757,0.00011,15.74458]
[1779571691396,34.97,76815.5,88.2,0.16682,0.00011,15.6977]
[1779571694171,34.97,76811.58,88.2,0.16638,0.00011,15.66996]
[1779571694797,34.97,76803.24,88.2,0.16543,0.00011,15.61056]
[1779571696649,34.97,76799.13,88.2,0.16496,0.00011,15.58134]
[1779571698399,34.97,76798.76,88.2,0.16492,0.00011,15.57883]
[1779571699078,34.97,76791.57,88.2,0.16411,0.00011,15.5276]
[1779571699567,34.97,76791.57,88.2,0.16411,0.00011,15.5276]
[1779571700015,34.97,76791.57,88.2,0.16411,0.00011,15.5276]
[1779571702793,34.97,76788.32,88.2,0.16375,0.00011,15.50478]
[1779571704869,34.97,76788.68,88.2,0.16379,0.00011,15.5075]
[1779571708403,34.97,76786.37,88.2,0.16354,0.00011,15.49145]
[1779571710373,34.97,76782.51,88.2,0.16311,0.00011,15.46424]
[1779571710961,34.97,76782.51,88.2,0.16311,0.00011,15.46424]
[1779571711059,34.97,76782.51,88.2,0.16311,0.00011,15.46424]
[1779571711997,34.97,76778.14,88.2,0.16262,0.00011,15.4333]
[1779571711918,34.97,76776.7,88.2,0.16243,0.00011,15.41869]
[1779571712924,34.97,76779.08,88.2,0.1627,0.00011,15.43587]
[1779571717987,34.97,76780.73,88.2,0.1629,0.00011,15.44848]
[1779571718496,34.97,76780.73,88.2,0.1629,0.00011,15.44848]
[1779571719729,34.97,76779.9,88.2,0.16281,0.00011,15.44278]
[1779571719844,34.97,76779.9,88.2,0.16281,0.00011,15.44278]
[1779571721792,34.97,76777.15,88.2,0.16251,0.00011,15.42365]
[1779571727054,34.98,76770.57,88.2,0.1618,0.00011,15.37877]
[1779571732087,34.98,76770.95,88.2,0.16187,0.00011,15.38333]
[1779571732676,34.98,76770.95,88.2,0.16187,0.00011,15.38333]
[1779571736009,34.98,76768.81,88.2,0.16165,0.00011,15.36878]
[1779571736198,34.98,76766.06,88.2,0.16135,0.00011,15.34951]
[1779571736409,34.98,76766.06,88.2,0.16135,0.00011,15.34951]
[1779571738252,34.99,76764.46,88.2,0.16118,0.00011,15.33875]
[1779571744114,34.99,76764.66,88.2,0.16123,0.00011,15.34191]
[1779571744944,34.99,76765.87,88.2,0.16137,0.00011,15.35083]
[1779571745881,34.99,76766.73,88.2,0.16147,0.00011,15.35753]
[1779571747880,34.99,76781.26,88.2,0.1631,0.00011,15.46126]
[1779571748980,34.99,76778.02,88.2,0.16274,0.00011,15.4384]
[1779571749560,34.99,76775.07,88.2,0.16242,0.00011,15.41763]
[1779571752166,34.99,76771.28,88.2,0.162,0.00011,15.39115]
[1779571754587,35.0,76769.34,88.2,0.16179,0.00011,15.37786]
[1779571760286,35.0,76761.85,88.2,0.16099,0.00011,15.32669]
[1779571765679,35.0,76760.36,88.2,0.16085,0.00011,15.31738]
[1779571765716,35.0,76760.36,88.2,0.16085,0.00011,15.31738]
[1779571765777,35.0,76758.47,88.2,0.16065,0.00011,15.30459]
[1779571766898,35.0,76758.47,88.2,0.16065,0.00011,15.30459]
[1779571767393,35.0,76751.83,88.2,0.15991,0.00011,15.25762]
[1779571767462,35.0,76748.13,88.2,0.1595,0.00011,15.23131]
[1779571769176,35.01,76749.92,88.2,0.15971,0.00011,15.24446]
[1779571770373,35.01,76749.32,88.2,0.15965,0.00011,15.24061]
[1779571770863,35.01,76749.32,88.2,0.15965,0.00011,15.24061]
[1779571775199,35.01,76756.74,88.2,0.16046,0.00011,15.29076]
[1779571780428,35.02,76758.92,88.2,0.16074,0.00011,15.30826]
[1779571785463,35.02,76752.79,88.2,0.16008,0.00011,15.26629]
[1779571790471,35.02,76750.79,88.2,0.15989,0.00011,15.25347]
[1779571792381,35.02,76750.13,88.2,0.15982,0.00011,15.24946]
[1779571793046,35.02,76750.13,88.2,0.15982,0.00011,15.24946]
[1779571793108,35.02,76748.05,88.2,0.1596,0.00011,15.23515]
[1779571795592,35.02,76745.09,88.2,0.15928,0.00011,15.21425]
[1779571796183,35.03,76743.66,88.2,0.15912,0.00011,15.20428]
[1779571796442,35.03,76743.66,88.2,0.15912,0.00011,15.20428]
[1779571796548,35.03,76743.66,88.2,0.15912,0.00011,15.20428]
[1779571796724,35.03,76743.66,88.2,0.15912,0.00011,15.20428]
[1779571796772,35.03,76743.66,88.2,0.15912,0.00011,15.20428]
[1779571797119,35.03,76727.7,88.2,0.15737,0.00011,15.09098]
[1779571797338,35.03,76727.7,88.2,0.15737,0.00011,15.09098]
[1779571797376,35.03,76727.7,88.2,0.15737,0.00011,15.09098]
[1779571797390,35.03,76727.7,88.2,0.15737,0.00011,15.09098]
[1779571797754,35.03,76727.7,88.2,0.15737,0.00011,15.09098]
[1779571798055,35.03,76697.34,88.2,0.15407,0.00011,14.87573]
[1779571798496,35.03,76697.34,88.2,0.15407,0.00011,14.87573]
[1779571798550,35.03,76697.34,88.2,0.15407,0.00011,14.87573]
[1779571798555,35.03,76697.34,88.2,0.15407,0.00011,14.87573]
[1779571798558,35.03,76697.34,88.2,0.15407,0.00011,14.87573]
[1779571799119,35.03,76690.44,88.2,0.15333,0.00011,14.82696]
[1779571799407,35.03,76690.44,88.2,0.15333,0.00011,14.82696]
[1779571799864,35.03,76690.44,88.2,0.15333,0.00011,14.82696]
[1779571799988,35.03,76690.44,88.2,0.15333,0.00011,14.82696]
[1779571800395,35.03,76685.3,88.2,0.15278,0.00011,14.79074]
[1779571800539,35.03,76685.3,88.2,0.15278,0.00011,14.79074]
[1779571800810,35.03,76658.32,88.2,0.14989,0.00011,14.59937]
[1779571801712,35.03,76658.32,88.2,0.14989,0.00011,14.59937]
[1779571801857,35.03,76658.32,88.2,0.14989,0.00011,14.59937]
[1779571801886,35.03,76658.32,88.2,0.14989,0.00011,14.59937]
[1779571801932,35.03,76658.32,88.2,0.14989,0.00011,14.59937]
[1779571801995,35.03,76640.87,88.2,0.14805,0.00011,14.47601]
[1779571802466,35.03,76640.87,88.2,0.14805,0.00011,14.47601]
[1779571802610,35.03,76640.87,88.2,0.14805,0.00011,14.47601]
[1779571802644,35.03,76640.87,88.2,0.14805,0.00011,14.47601]
[1779571803031,35.03,76640.87,88.2,0.14805,0.00011,14.47601]
[1779571803110,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571803424,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571803581,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571803784,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571803823,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571803992,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571804151,35.03,76610.82,88.2,0.14491,0.0001,14.26334]
[1779571804242,35.03,76576.46,88.2,0.14138,0.0001,14.02113]
[1779571804680,35.03,76576.46,88.2,0.14138,0.0001,14.02113]
[1779571804835,35.03,76576.46,88.2,0.14138,0.0001,14.02113]
[1779571805007,35.03,76552.86,88.2,0.13898,0.0001,13.85482]
[1779571805386,35.03,76552.86,88.2,0.13898,0.0001,13.85482]
[1779571805735,35.03,76552.86,88.2,0.13898,0.0001,13.85482]
[1779571806032,35.03,76552.86,88.2,0.13898,0.0001,13.85482]
[1779571806497,35.03,76552.86,88.2,0.13898,0.0001,13.85482]
[1779571806066,35.03,76537.96,88.2,0.13748,0.0001,13.74998]
[1779571807088,35.03,76515.39,88.2,0.13522,0.0001,13.59146]
[1779571807888,35.03,76515.39,88.2,0.13522,0.0001,13.59146]
[1779571808440,35.03,76515.39,88.2,0.13522,0.0001,13.59146]
[1779571808240,35.03,76500.01,88.2,0.13371,0.0001,13.48379]
[1779571809029,35.03,76500.01,88.2,0.13371,0.0001,13.48379]
[1779571809316,35.03,76500.01,88.2,0.13371,0.0001,13.48379]
[1779571809227,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571809986,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810107,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810220,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810375,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810577,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810636,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810727,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571811233,35.03,76483.08,88.2,0.13205,0.0001,13.3653]
[1779571810175,35.03,76501.98,88.2,0.1339,0.0001,13.49759]
[1779571811624,35.03,76501.98,88.2,0.1339,0.0001,13.49759]
[1779571811854,35.03,76501.98,88.2,0.1339,0.0001,13.49759]
[1779571812434,35.03,76479.64,88.2,0.13172,0.0001,13.3417]
[1779571813302,35.03,76479.64,88.2,0.13172,0.0001,13.3417]
[1779571813586,35.03,76479.64,88.2,0.13172,0.0001,13.3417]
[1779571813727,35.05,76476.56,88.2,0.13156,0.0001,13.33029]
[1779571814106,35.05,76476.56,88.2,0.13156,0.0001,13.33029]
[1779571814277,35.05,76476.56,88.2,0.13156,0.0001,13.33029]
[1779571814357,35.05,76476.56,88.2,0.13156,0.0001,13.33029]
[1779571814412,35.05,76458.09,88.2,0.12978,0.0001,13.20228]
[1779571815030,35.05,76458.09,88.2,0.12978,0.0001,13.20228]
[1779571815264,35.07,76456.53,88.2,0.12972,0.0001,13.19766]
[1779571815850,35.07,76456.53,88.2,0.12972,0.0001,13.19766]
[1779571815871,35.07,76456.53,88.2,0.12972,0.0001,13.19766]
[1779571816000,35.07,76456.53,88.2,0.12972,0.0001,13.19766]
[1779571816216,35.07,76456.53,88.2,0.12972,0.0001,13.19766]
[1779571816514,35.1,76456.67,88.2,0.12995,0.0001,13.21384]
[1779571816971,35.1,76456.67,88.2,0.12995,0.0001,13.21384]
[1779571817131,35.1,76456.67,88.2,0.12995,0.0001,13.21384]
[1779571817252,35.1,76456.67,88.2,0.12995,0.0001,13.21384]
[1779571817316,35.1,76460.66,88.2,0.13034,0.0001,13.24162]
[1779571817650,35.1,76460.66,88.2,0.13034,0.0001,13.24162]
[1779571818258,35.1,76460.66,88.2,0.13034,0.0001,13.24162]
[1779571818483,35.1,76460.66,88.2,0.13034,0.0001,13.24162]
[1779571818466,35.12,76478.82,88.2,0.13225,0.0001,13.3791]
[1779571818865,35.12,76478.82,88.2,0.13225,0.0001,13.3791]
[1779571819486,35.12,76478.82,88.2,0.13225,0.0001,13.3791]
[1779571819417,35.12,76492.76,88.2,0.13363,0.0001,13.47733]
[1779571819984,35.12,76492.76,88.2,0.13363,0.0001,13.47733]
[1779571820148,35.12,76492.76,88.2,0.13363,0.0001,13.47733]
[1779571820450,35.12,76492.76,88.2,0.13363,0.0001,13.47733]
[1779571820518,35.14,76513.39,88.2,0.13579,0.0001,13.63008]
[1779571820671,35.14,76513.39,88.2,0.13579,0.0001,13.63008]
[1779571820930,35.14,76513.39,88.2,0.13579,0.0001,13.63008]
[1779571820967,35.14,76513.39,88.2,0.13579,0.0001,13.63008]
[1779571821070,35.14,76513.39,88.2,0.13579,0.0001,13.63008]
[1779571821435,35.14,76513.39,88.2,0.13579,0.0001,13.63008]
[1779571821636,35.14,76521.88,88.2,0.13665,0.0001,13.6905]
[1779571821832,35.14,76521.88,88.2,0.13665,0.0001,13.6905]
[1779571821952,35.14,76521.88,88.2,0.13665,0.0001,13.6905]
[1779571822445,35.14,76521.88,88.2,0.13665,0.0001,13.6905]
[1779571822484,35.14,76536.47,88.2,0.13812,0.0001,13.79358]
[1779571822609,35.14,76536.47,88.2,0.13812,0.0001,13.79358]
[1779571822684,35.14,76536.47,88.2,0.13812,0.0001,13.79358]
[1779571823356,35.14,76536.47,88.2,0.13812,0.0001,13.79358]
[1779571823439,35.14,76538.05,88.2,0.13828,0.0001,13.80466]
[1779571823930,35.14,76538.05,88.2,0.13828,0.0001,13.80466]
[1779571824373,35.14,76538.05,88.2,0.13828,0.0001,13.80466]
[1779571824509,35.14,76533.92,88.2,0.13788,0.0001,13.77652]
[1779571824908,35.14,76533.92,88.2,0.13788,0.0001,13.77652]
[1779571825506,35.14,76533.92,88.2,0.13788,0.0001,13.77652]
[1779571825514,35.14,76533.92,88.2,0.13788,0.0001,13.77652]
[1779571825257,35.14,76493.24,88.2,0.13384,0.0001,13.49202]
[1779571825597,35.14,76493.24,88.2,0.13384,0.0001,13.49202]
[1779571825877,35.14,76493.24,88.2,0.13384,0.0001,13.49202]
[1779571826323,35.14,76493.24,88.2,0.13384,0.0001,13.49202]
[1779571826427,35.15,76489.89,88.2,0.13352,0.0001,13.4691]
[1779571826687,35.15,76489.89,88.2,0.13352,0.0001,13.4691]
[1779571826760,35.15,76489.89,88.2,0.13352,0.0001,13.4691]
[1779571827237,35.15,76489.89,88.2,0.13352,0.0001,13.4691]
[1779571827583,35.15,76488.42,88.2,0.13339,0.0001,13.4596]
[1779571828195,35.15,76488.42,88.2,0.13339,0.0001,13.4596]
[1779571828261,35.15,76488.42,88.2,0.13339,0.0001,13.4596]
[1779571828520,35.15,76488.42,88.2,0.13339,0.0001,13.4596]
[1779571828576,35.15,76483.26,88.2,0.13289,0.0001,13.42436]
[1779571828584,35.15,76483.26,88.2,0.13289,0.0001,13.42436]
[1779571829066,35.15,76483.26,88.2,0.13289,0.0001,13.42436]
[1779571829196,35.15,76483.26,88.2,0.13289,0.0001,13.42436]
[1779571829297,35.15,76482.23,88.2,0.1328,0.0001,13.418]
[1779571829772,35.15,76482.23,88.2,0.1328,0.0001,13.418]
[1779571829787,35.15,76482.23,88.2,0.1328,0.0001,13.418]
[1779571830360,35.15,76482.23,88.2,0.1328,0.0001,13.418]
[1779571830844,35.15,76485.42,88.2,0.13312,0.0001,13.44082]
[1779571831184,35.15,76485.42,88.2,0.13312,0.0001,13.44082]
[1779571833177,35.15,76477.08,88.2,0.13229,0.0001,13.37965]
[1779571833516,35.15,76477.08,88.2,0.13229,0.0001,13.37965]
[1779571833279,35.16,76474.54,88.2,0.13205,0.0001,13.36256]
[1779571834549,35.16,76479.3,88.2,0.13253,0.0001,13.39664]
[1779571835016,35.16,76492.41,88.2,0.13383,0.0001,13.48894]
[1779571835795,35.16,76492.41,88.2,0.13383,0.0001,13.48894]
[1779571835933,35.16,76492.41,88.2,0.13383,0.0001,13.48894]
[1779571836429,35.16,76492.41,88.2,0.13383,0.0001,13.48894]
[1779571838665,35.16,76502.83,88.2,0.13488,0.0001,13.56374]
[1779571840350,35.16,76496.4,88.2,0.13426,0.0001,13.51942]
[1779571841618,35.17,76501.17,88.2,0.13475,0.0001,13.55408]
[1779571842191,35.17,76501.17,88.2,0.13475,0.0001,13.55408]
[1779571842492,35.17,76501.17,88.2,0.13475,0.0001,13.55408]
[1779571842540,35.17,76505.2,88.2,0.13515,0.0001,13.58285]
[1779571843091,35.17,76519.21,88.2,0.13655,0.0001,13.6814]
[1779571846567,35.17,76520.9,88.2,0.13675,0.0001,13.69509]
[1779571848521,35.17,76526.36,88.2,0.1373,0.0001,13.73393]
[1779571848827,35.18,76529.51,88.2,0.13763,0.0001,13.75676]
[1779571848897,35.18,76529.51,88.2,0.13763,0.0001,13.75676]
[1779571849359,35.18,76529.51,88.2,0.13763,0.0001,13.75676]
[1779571849414,35.18,76552.84,88.2,0.13998,0.0001,13.92105]
[1779571849924,35.18,76552.84,88.2,0.13998,0.0001,13.92105]
[1779571850082,35.18,76552.84,88.2,0.13998,0.0001,13.92105]
[1779571850850,35.18,76559.32,88.2,0.14065,0.0001,13.96709]
[1779571851066,35.18,76559.32,88.2,0.14065,0.0001,13.96709]
[1779571851150,35.18,76533.06,88.2,0.13801,0.0001,13.78342]
[1779571851862,35.18,76533.06,88.2,0.13801,0.0001,13.78342]
[1779571852550,35.18,76533.06,88.2,0.13801,0.0001,13.78342]
[1779571852157,35.18,76530.49,88.2,0.13776,0.0001,13.76618]
[1779571853318,35.18,76533.77,88.2,0.1381,0.0001,13.78978]
[1779571853735,35.18,76533.77,88.2,0.1381,0.0001,13.78978]
[1779571854437,35.18,76530.04,88.2,0.13774,0.0001,13.76441]
[1779571858204,35.19,76540.07,88.2,0.13878,0.0001,13.83715]
[1779571860815,35.19,76530.63,88.2,0.13786,0.0001,13.77273]
[1779571861425,35.19,76530.63,88.2,0.13786,0.0001,13.77273]
[1779571862514,35.19,76521.24,88.2,0.13693,0.0001,13.70764]
[1779571862576,35.2,76530.65,88.2,0.13788,0.0001,13.7741]
[1779571863149,35.2,76530.65,88.2,0.13788,0.0001,13.7741]
[1779571863241,35.2,76549.29,88.2,0.13975,0.0001,13.90471]
[1779571863949,35.2,76549.29,88.2,0.13975,0.0001,13.90471]
[1779571865286,35.2,76550.15,88.2,0.13985,0.0001,13.9114]
[1779571867167,35.2,76550.41,88.2,0.13989,0.0001,13.91452]
[1779571867617,35.2,76549.87,88.2,0.13985,0.0001,13.91139]
[1779571868523,35.2,76549.87,88.2,0.13985,0.0001,13.91139]
[1779571868570,35.2,76549.87,88.2,0.13985,0.0001,13.91139]
[1779571869284,35.2,76564.04,88.2,0.1413,0.0001,14.01183]
[1779571870089,35.2,76564.04,88.2,0.1413,0.0001,14.01183]
[1779571870096,35.2,76564.04,88.2,0.1413,0.0001,14.01183]
[1779571870183,35.2,76564.04,88.2,0.1413,0.0001,14.01183]
[1779571870594,35.2,76567.02,88.2,0.14161,0.0001,14.03326]
[1779571870634,35.2,76567.02,88.2,0.14161,0.0001,14.03326]
[1779571871154,35.2,76567.02,88.2,0.14161,0.0001,14.03326]
[1779571871465,35.2,76567.02,88.2,0.14161,0.0001,14.03326]
[1779571871467,35.21,76580.68,88.2,0.14301,0.0001,14.12968]
[1779571874340,35.21,76585.24,88.2,0.14349,0.0001,14.16239]
[1779571876229,35.21,76574.93,88.2,0.14244,0.0001,14.09052]
[1779571876569,35.21,76574.93,88.2,0.14244,0.0001,14.09052]
[1779571880965,35.21,76580.77,88.2,0.14307,0.0001,14.13318]
[1779571882468,35.21,76579.78,88.2,0.14297,0.0001,14.12653]
[1779571883767,35.21,76575.36,88.2,0.14253,0.0001,14.09615]
[1779571883980,35.21,76575.36,88.2,0.14253,0.0001,14.09615]
[1779571889889,35.22,76585.47,88.2,0.1436,0.0001,14.16947]
[1779571890738,35.22,76592.53,88.2,0.14433,0.0001,14.21938]
[1779571890846,35.22,76592.53,88.2,0.14433,0.0001,14.21938]
[1779571896270,35.22,76598.84,88.2,0.14496,0.0001,14.26045]
[1779571898558,35.22,76597.07,88.2,0.14478,0.0001,14.24827]
[1779571898596,35.22,76600.03,88.2,0.14509,0.0001,14.2694]
[1779571899246,35.22,76600.03,88.2,0.14509,0.0001,14.2694]
[1779571899355,35.22,76600.03,88.2,0.14509,0.0001,14.2694]
[1779571899494,35.22,76613.91,88.2,0.14653,0.0001,14.36707]
[1779571900237,35.22,76613.91,88.2,0.14653,0.0001,14.36707]
[1779571900501,35.22,76621.72,88.2,0.14735,0.0001,14.42244]
[1779571903535,35.23,76619.45,88.2,0.14713,0.0001,14.40735]
[1779571904530,35.23,76617.96,88.2,0.14699,0.0001,14.39787]
[1779571905605,35.23,76617.96,88.2,0.14699,0.0001,14.39787]
[1779571905973,35.23,76623.63,88.2,0.14759,0.0001,14.438]
[1779571906544,35.23,76625.31,88.2,0.14777,0.0001,14.45022]
[1779571906685,35.23,76625.31,88.2,0.14777,0.0001,14.45022]
[1779571907158,35.23,76625.31,88.2,0.14777,0.0001,14.45022]
[1779571907551,35.23,76609.16,88.2,0.14608,0.0001,14.33641]
[1779571908275,35.23,76609.16,88.2,0.14608,0.0001,14.33641]
[1779571908278,35.23,76609.16,88.2,0.14608,0.0001,14.33641]
[1779571908558,35.23,76607.6,88.2,0.14592,0.0001,14.32572]
[1779571908678,35.23,76607.6,88.2,0.14592,0.0001,14.32572]
[1779571908736,35.23,76607.6,88.2,0.14592,0.0001,14.32572]
[1779571909193,35.23,76607.6,88.2,0.14592,0.0001,14.32572]
[1779571909573,35.23,76607.95,88.2,0.14596,0.0001,14.32823]
[1779571909836,35.23,76607.95,88.2,0.14596,0.0001,14.32823]
[1779571909908,35.23,76607.95,88.2,0.14596,0.0001,14.32823]
[1779571910606,35.23,76607.95,88.2,0.14596,0.0001,14.32823]
[1779571910577,35.23,76614.93,88.2,0.14669,0.0001,14.37773]
[1779571914952,35.23,76622.63,88.2,0.14751,0.0001,14.43277]
[1779571914981,35.23,76622.63,88.2,0.14751,0.0001,14.43277]
[1779571915612,35.23,76626.94,88.2,0.14797,0.0001,14.46353]
[1779571916655,35.23,76628.21,88.2,0.1481,0.0001,14.47284]
[1779571917626,35.23,76630.5,88.2,0.14835,0.0001,14.48909]
[1779571921628,35.23,76631.4,88.2,0.14845,0.0001,14.49573]
[1779571921656,35.23,76634.3,88.2,0.14875,0.00011,14.51622]
[1779571924854,35.24,76634.86,88.2,0.14882,0.00011,14.52077]
[1779571930724,35.24,76639.01,88.2,0.14929,0.00011,14.55198]
[1779571935758,35.24,76632.39,88.2,0.14861,0.00011,14.50681]
[1779571940793,35.25,76631.5,88.2,0.14854,0.0001,14.50221]
[1779571945829,35.25,76635.17,88.2,0.14896,0.00011,14.52985]
[1779571950847,35.25,76640.46,88.2,0.14954,0.00011,14.56844]
[1779571955900,35.26,76641.72,88.2,0.14966,0.00011,14.57442]
[1779571961045,35.26,76634.34,88.2,0.14889,0.00011,14.52351]
[1779571961102,35.26,76634.34,88.2,0.14889,0.00011,14.52351]
[1779571962603,35.26,76629.66,88.2,0.14841,0.0001,14.49088]
[1779571962614,35.26,76629.66,88.2,0.14841,0.0001,14.49088]
[1779571962949,35.26,76625.68,88.2,0.148,0.0001,14.46361]
[1779571968515,35.26,76619.89,88.2,0.14741,0.0001,14.42368]
[1779571969178,35.26,76617.18,88.2,0.14713,0.0001,14.40484]
[1779571969276,35.26,76618.27,88.2,0.14725,0.0001,14.41275]
[1779571971745,35.27,76620.85,88.2,0.14753,0.0001,14.43183]
[1779571972017,35.27,76621.18,88.2,0.14757,0.0001,14.43461]
[1779571976434,35.27,76623.69,88.2,0.14784,0.0001,14.45287]
[1779571976491,35.27,76624.57,88.2,0.14794,0.0001,14.45926]
[1779571976726,35.27,76624.57,88.2,0.14794,0.0001,14.45926]
[1779571976836,35.27,76624.57,88.2,0.14794,0.0001,14.45926]
[1779571978059,35.27,76635.25,88.2,0.14907,0.00011,14.53521]
[1779571983093,35.27,76633.69,88.2,0.14893,0.00011,14.5259]
[1779571987766,35.28,76626.64,88.2,0.14821,0.0001,14.47766]
[1779571988432,35.28,76626.64,88.2,0.14821,0.0001,14.47766]
[1779571988482,35.28,76626.0,88.2,0.14815,0.0001,14.47357]
[1779571994171,35.28,76619.7,88.2,0.14751,0.0001,14.43052]
[1779571996647,35.28,76619.28,88.2,0.14747,0.0001,14.4278]
[1779571997192,35.28,76619.71,88.2,0.14753,0.0001,14.43128]
[1779571997823,35.28,76619.71,88.2,0.14753,0.0001,14.43128]
[1779571998199,35.28,76622.5,88.2,0.14782,0.0001,14.45088]
[1779572001809,35.28,76624.03,88.2,0.14799,0.0001,14.46222]
[1779572002446,35.28,76625.19,88.2,0.14811,0.0001,14.47057]
[1779572008269,35.28,76623.4,88.2,0.14792,0.0001,14.45759]
[1779572009171,35.28,76623.4,88.2,0.14792,0.0001,14.45759]
[1779572009234,35.28,76623.4,88.2,0.14792,0.0001,14.45759]
[1779572009240,35.28,76623.4,88.2,0.14792,0.0001,14.45759]
[1779572009593,35.28,76628.87,88.2,0.14849,0.0001,14.49601]
[1779572010648,35.28,76628.87,88.2,0.14849,0.0001,14.49601]
[1779572010684,35.29,76632.52,88.2,0.14888,0.00011,14.52241]
[1779572011308,35.29,76632.52,88.2,0.14888,0.00011,14.52241]
[1779572011326,35.29,76630.53,88.2,0.14864,0.0001,14.50404]
[1779572012174,35.29,76630.53,88.2,0.14864,0.0001,14.50404]
[1779572012299,35.29,76629.05,88.2,0.14849,0.0001,14.49399]
[1779572016685,35.29,76628.41,88.2,0.14843,0.0001,14.48992]
[1779572017333,35.29,76629.4,88.2,0.14854,0.0001,14.49716]
[1779572018848,35.29,76629.84,88.2,0.14858,0.0001,14.50014]
[1779572019531,35.29,76629.84,88.2,0.14858,0.0001,14.50014]
[1779572019843,35.29,76629.34,88.2,0.14853,0.0001,14.49663]
[1779572020354,35.29,76629.88,88.2,0.14859,0.0001,14.50042]
[1779572020907,35.29,76629.88,88.2,0.14859,0.0001,14.50042]
[1779572021361,35.29,76629.16,88.2,0.14851,0.0001,14.49547]
[1779572021971,35.29,76629.16,88.2,0.14851,0.0001,14.49547]
[1779572022576,35.29,76629.16,88.2,0.14851,0.0001,14.49547]
[1779572022622,35.29,76629.63,88.2,0.14857,0.0001,14.49915]
[1779572026053,35.29,76629.3,88.2,0.14853,0.0001,14.49671]
[1779572026582,35.29,76629.3,88.2,0.14853,0.0001,14.49671]
[1779572030894,35.29,76638.31,88.2,0.14947,0.00011,14.5597]
[1779572031475,35.29,76638.31,88.2,0.14947,0.00011,14.5597]
[1779572031840,35.29,76637.97,88.2,0.14943,0.00011,14.55711]
[1779572032514,35.29,76637.97,88.2,0.14943,0.00011,14.55711]
[1779572032577,35.29,76637.77,88.2,0.14941,0.00011,14.5555]
[1779572032896,35.29,76637.77,88.2,0.14941,0.00011,14.5555]
[1779572033504,35.29,76637.77,88.2,0.14941,0.00011,14.5555]
[1779572033875,35.29,76637.99,88.2,0.14943,0.00011,14.5571]
[1779572034462,35.29,76637.99,88.2,0.14943,0.00011,14.5571]
[1779572035385,35.29,76640.44,88.2,0.14969,0.00011,14.57439]
[1779572035442,35.29,76640.44,88.2,0.14969,0.00011,14.57439]
[1779572036508,35.29,76642.28,88.2,0.14989,0.00011,14.5876]
[1779572037013,35.29,76649.72,88.2,0.15068,0.00011,14.64021]
[1779572037143,35.29,76649.72,88.2,0.15068,0.00011,14.64021]
[1779572038359,35.29,76648.03,88.2,0.1505,0.00011,14.62851]
[1779572039512,35.29,76646.53,88.2,0.15035,0.00011,14.61813]
[1779572043001,35.29,76656.63,88.2,0.15143,0.00011,14.68983]
[1779572043963,35.29,76656.32,88.2,0.15139,0.00011,14.68774]
[1779572044751,35.29,76656.32,88.2,0.15139,0.00011,14.68774]
[1779572044794,35.29,76656.32,88.2,0.15139,0.00011,14.68774]
[1779572044905,35.29,76661.15,88.2,0.15191,0.00011,14.72185]
[1779572045534,35.29,76671.31,88.2,0.15299,0.00011,14.79352]
[1779572047688,35.29,76680.19,88.2,0.15395,0.00011,14.85637]
[1779572047735,35.29,76680.19,88.2,0.15395,0.00011,14.85637]
[1779572047721,35.29,76683.76,88.2,0.15434,0.00011,14.88181]
[1779572049121,35.29,76683.7,88.2,0.15433,0.00011,14.88139]
[1779572050367,35.29,76685.8,88.2,0.15456,0.00011,14.89648]
[1779572050466,35.29,76685.8,88.2,0.15456,0.00011,14.89648]
[1779572051189,35.29,76687.38,88.2,0.15474,0.00011,14.90789]
[1779572051576,35.29,76687.02,88.2,0.1547,0.00011,14.90562]
[1779572054429,35.29,76694.52,88.2,0.15551,0.00011,14.95854]
[1779572054597,35.29,76697.37,88.2,0.15582,0.00011,14.97865]
[1779572055404,35.29,76697.37,88.2,0.15582,0.00011,14.97865]
[1779572056889,35.29,76698.93,88.2,0.15599,0.00011,14.98997]
[1779572058417,35.29,76700.59,88.2,0.15618,0.00011,15.0018]
[1779572062089,35.3,76701.21,88.2,0.15625,0.00011,15.00662]
[1779572063619,35.3,76702.13,88.2,0.15635,0.00011,15.01321]
[1779572063660,35.3,76703.57,88.2,0.15651,0.00011,15.02346]
[1779572065677,35.3,76703.04,88.2,0.15645,0.00011,15.01981]
[1779572070000,35.29,76704.19,88.2,0.15657,0.00011,15.02725]
[1779572070337,35.29,76704.19,88.2,0.15657,0.00011,15.02725]
[1779572072725,35.29,76717.02,88.2,0.15792,0.00011,15.11315]
[1779572077761,35.29,76731.66,88.2,0.15951,0.00011,15.21552]
[1779572082799,35.29,76737.25,88.2,0.1601,0.00011,15.25354]
[1779572087392,35.29,76737.46,88.2,0.16011,0.00011,15.25408]
[1779572089355,35.29,76739.69,88.2,0.16035,0.00011,15.26924]
[1779572089426,35.28,76740.19,88.2,0.1604,0.00011,15.27249]
[1779572091574,35.28,76751.4,88.2,0.16164,0.00011,15.35161]
[1779572094885,35.28,76763.09,88.2,0.16293,0.00011,15.43367]
[1779572097531,35.28,76749.95,88.2,0.16147,0.00011,15.3406]
[1779572098071,35.28,76749.95,88.2,0.16147,0.00011,15.3406]
[1779572098503,35.28,76746.96,88.2,0.16113,0.00011,15.31936]
[1779572098874,35.28,76746.96,88.2,0.16113,0.00011,15.31936]
[1779572103949,35.28,76744.85,88.2,0.16087,0.00011,15.30257]
[1779572109220,35.28,76744.01,88.2,0.16076,0.00011,15.29545]
[1779572114896,35.27,76739.81,88.2,0.16027,0.00011,15.26421]
[1779572117570,35.27,76729.53,88.2,0.15913,0.00011,15.1912]
[1779572123735,35.27,76737.76,88.2,0.16002,0.00011,15.24822]
[1779572124310,35.27,76737.32,88.2,0.15996,0.00011,15.24469]
[1779572124477,35.27,76737.32,88.2,0.15996,0.00011,15.24469]
[1779572124803,35.27,76737.32,88.2,0.15996,0.00011,15.24469]
[1779572124666,35.27,76752.67,88.2,0.16166,0.00011,15.35306]
[1779572125779,35.27,76752.67,88.2,0.16166,0.00011,15.35306]
[1779572125844,35.27,76752.67,88.2,0.16166,0.00011,15.35306]
[1779572127980,35.27,76761.7,88.2,0.16264,0.00011,15.41579]
[1779572128614,35.27,76761.7,88.2,0.16264,0.00011,15.41579]
[1779572128686,35.26,76762.51,88.2,0.16273,0.00011,15.42114]
[1779572130437,35.26,76773.17,88.2,0.16391,0.00011,15.49627]
[1779572132582,35.26,76783.28,88.2,0.16501,0.00011,15.56293]
[1779572135776,35.26,76794.32,88.2,0.16624,0.00011,15.64014]
[1779572135883,35.26,76794.32,88.2,0.16624,0.00011,15.64014]
[1779572136779,35.26,76805.7,88.2,0.16752,0.00011,15.72015]
[1779572142625,35.26,76805.71,88.2,0.16749,0.00011,15.71815]
[1779572144904,35.25,76805.7,88.2,0.16746,0.00011,15.71685]
[1779572151281,35.25,76806.23,88.2,0.16748,0.00011,15.71762]
[1779572157322,35.24,76806.1,88.2,0.16742,0.00011,15.71412]
[1779572162696,35.24,76806.13,88.2,0.16739,0.00011,15.71262]
[1779572168400,35.23,76808.8,88.2,0.16765,0.00011,15.72844]
[1779572170650,35.23,76811.33,88.2,0.16793,0.00011,15.74586]
[1779572172325,35.23,76810.74,88.2,0.16784,0.00011,15.7408]
[1779572173879,35.23,76810.3,88.2,0.16779,0.00011,15.73726]
[1779572174443,35.22,76794.11,88.2,0.16594,0.00011,15.62196]
[1779572175067,35.22,76794.11,88.2,0.16594,0.00011,15.62196]
[1779572180735,35.22,76786.4,88.2,0.16504,0.00011,15.56556]
[1779572183839,35.22,76784.49,88.2,0.16481,0.00011,15.55104]
[1779572184870,35.21,76784.52,88.2,0.1648,0.00011,15.5506]
[1779572187801,35.21,76784.65,88.2,0.16481,0.00011,15.55098]
[1779572194583,35.21,76785.41,88.2,0.16484,0.00011,15.55103]
[1779572195655,35.21,76785.41,88.2,0.16484,0.00011,15.55103]
[1779572195698,35.21,76785.41,88.2,0.16484,0.00011,15.55103]
[1779572195763,35.21,76785.41,88.2,0.16484,0.00011,15.55103]
[1779572195939,35.21,76794.04,88.2,0.16581,0.00011,15.61199]
[1779572196964,35.21,76799.6,88.2,0.16644,0.00011,15.65117]
[1779572198527,35.21,76804.08,88.2,0.16694,0.00011,15.68273]
[1779572200553,35.21,76804.47,88.2,0.16698,0.00011,15.68512]
[1779572200633,35.21,76804.47,88.2,0.16698,0.00011,15.68512]
[1779572200763,35.21,76804.47,88.2,0.16698,0.00011,15.68512]
[1779572200774,35.21,76804.47,88.2,0.16698,0.00011,15.68512]
[1779572201504,35.21,76802.11,88.2,0.16671,0.00011,15.66828]
[1779572201755,35.21,76802.11,88.2,0.16671,0.00011,15.66828]
[1779572203646,35.21,76791.9,88.2,0.16555,0.00011,15.59558]
[1779572207934,35.21,76802.27,88.2,0.16671,0.00011,15.66817]
[1779572208523,35.21,76802.27,88.2,0.16671,0.00011,15.66817]
[1779572208550,35.21,76802.27,88.2,0.16671,0.00011,15.66817]
[1779572213716,35.2,76804.35,88.2,0.16693,0.00011,15.68171]
[1779572215555,35.2,76806.56,88.2,0.16717,0.00011,15.69709]
[1779572216944,35.2,76808.39,88.2,0.16738,0.00011,15.70979]
[1779572222596,35.2,76810.36,88.2,0.16757,0.00011,15.72209]
[1779572225241,35.2,76810.93,88.2,0.16762,0.00011,15.72524]
[1779572227572,35.2,76815.29,88.2,0.16811,0.00011,15.75547]
[1779572227619,35.2,76815.29,88.2,0.16811,0.00011,15.75547]
[1779572228138,35.19,76817.22,88.2,0.16832,0.00011,15.7688]
[1779572233369,35.19,76821.86,88.2,0.16883,0.00011,15.80031]
[1779572238887,35.19,76828.35,88.2,0.16954,0.00011,15.84444]
[1779572243926,35.18,76830.87,88.2,0.1698,0.00011,15.86032]
[1779572247434,35.18,76827.74,88.2,0.16943,0.00011,15.83723]
[1779572247518,35.18,76827.74,88.2,0.16943,0.00011,15.83723]
[1779572247659,35.18,76827.74,88.2,0.16943,0.00011,15.83723]
[1779572247681,35.18,76827.74,88.2,0.16943,0.00011,15.83723]
[1779572247954,35.18,76817.91,88.2,0.1683,0.00011,15.76738]
[1779572248379,35.18,76817.91,88.2,0.1683,0.00011,15.76738]
[1779572249990,35.18,76808.83,88.2,0.16725,0.00011,15.70259]
[1779572250725,35.18,76808.83,88.2,0.16725,0.00011,15.70259]
[1779572251865,35.18,76810.0,88.2,0.16738,0.00011,15.71063]
[1779572256158,35.18,76808.34,88.2,0.16714,0.00011,15.69331]
[1779572261843,35.17,76808.04,88.2,0.16709,0.00011,15.69024]
[1779572262195,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262225,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262240,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262252,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262833,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262896,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262983,35.17,76807.67,88.2,0.16704,0.00011,15.68738]
[1779572262962,35.17,76796.08,88.2,0.16572,0.00011,15.60489]
[1779572263228,35.17,76796.08,88.2,0.16572,0.00011,15.60489]
[1779572263260,35.17,76796.08,88.2,0.16572,0.00011,15.60489]
[1779572263937,35.17,76766.6,88.2,0.16242,0.00011,15.39613]
[1779572264446,35.17,76766.6,88.2,0.16242,0.00011,15.39613]
[1779572264710,35.17,76757.88,88.2,0.16145,0.00011,15.3344]
[1779572265022,35.17,76757.88,88.2,0.16145,0.00011,15.3344]
[1779572265076,35.17,76757.88,88.2,0.16145,0.00011,15.3344]
[1779572265329,35.17,76757.88,88.2,0.16145,0.00011,15.3344]
[1779572265448,35.17,76757.88,88.2,0.16145,0.00011,15.3344]
[1779572265453,35.17,76757.88,88.2,0.16145,0.00011,15.3344]
[1779572270533,35.17,76751.34,88.2,0.16071,0.00011,15.28732]
[1779572270990,35.17,76751.34,88.2,0.16071,0.00011,15.28732]
[1779572271015,35.17,76751.34,88.2,0.16071,0.00011,15.28732]
[1779572271396,35.17,76750.64,88.2,0.16063,0.00011,15.28222]
[1779572271405,35.17,76750.64,88.2,0.16063,0.00011,15.28222]
[1779572271786,35.17,76750.64,88.2,0.16063,0.00011,15.28222]
[1779572271852,35.17,76750.64,88.2,0.16063,0.00011,15.28222]
[1779572271950,35.17,76736.02,88.2,0.15901,0.00011,15.17859]
[1779572272680,35.17,76736.02,88.2,0.15901,0.00011,15.17859]
[1779572272684,35.17,76736.02,88.2,0.15901,0.00011,15.17859]
[1779572272922,35.17,76746.18,88.2,0.16013,0.00011,15.25047]
[1779572273563,35.17,76746.18,88.2,0.16013,0.00011,15.25047]
[1779572273673,35.17,76746.18,88.2,0.16013,0.00011,15.25047]
[1779572274127,35.17,76751.7,88.2,0.16074,0.00011,15.28951]
[1779572274167,35.17,76751.7,88.2,0.16074,0.00011,15.28951]
[1779572274228,35.17,76751.7,88.2,0.16074,0.00011,15.28951]
[1779572274930,35.17,76758.0,88.2,0.16144,0.00011,15.33401]
[1779572275182,35.17,76775.02,88.2,0.16334,0.00011,15.45461]
[1779572280389,35.17,76772.74,88.2,0.16308,0.00011,15.43829]
[1779572281757,35.17,76772.91,88.2,0.1631,0.00011,15.43948]
[1779572281963,35.17,76772.91,88.2,0.1631,0.00011,15.43948]
[1779572282922,35.17,76772.95,88.2,0.1631,0.00011,15.43976]
[1779572283551,35.17,76764.4,88.2,0.16215,0.00011,15.37922]
[1779572283652,35.17,76758.56,88.2,0.1615,0.00011,15.33772]
[1779572287138,35.17,76754.27,88.2,0.16102,0.00011,15.30706]
[1779572288504,35.17,76753.81,88.2,0.16096,0.00011,15.30373]
[1779572289902,35.17,76755.45,88.2,0.16114,0.00011,15.31527]
[1779572290345,35.17,76752.19,88.2,0.16078,0.00011,15.292]
[1779572293451,35.17,76747.68,88.2,0.16028,0.00011,15.25972]
[1779572294316,35.16,76735.9,88.2,0.15897,0.00011,15.17608]
[1779572299351,35.16,76729.05,88.2,0.15822,0.00011,15.12761]
[1779572302723,35.17,76728.05,88.2,0.15811,0.00011,15.12061]
[1779572305576,35.17,76731.2,88.2,0.15846,0.00011,15.14305]
[1779572309192,35.17,76732.37,88.2,0.15859,0.00011,15.15136]
[1779572309492,35.17,76732.37,88.2,0.15859,0.00011,15.15136]
[1779572310218,35.17,76741.29,88.2,0.15957,0.00011,15.21451]
[1779572310428,35.17,76743.97,88.2,0.15987,0.00011,15.23349]
[1779572311468,35.17,76743.97,88.2,0.15987,0.00011,15.23349]
[1779572311569,35.17,76741.89,88.2,0.1596,0.00011,15.21458]
[1779572314503,35.17,76740.3,88.2,0.15943,0.00011,15.20334]
[1779572314956,35.17,76740.3,88.2,0.15943,0.00011,15.20334]
[1779572320498,35.17,76729.25,88.2,0.15821,0.00011,15.12515]
[1779572321961,35.17,76729.25,88.2,0.15821,0.00011,15.12515]
[1779572322342,35.17,76729.16,88.2,0.15821,0.00011,15.12456]
[1779572322379,35.17,76729.16,88.2,0.15821,0.00011,15.12456]
[1779572322609,35.17,76729.16,88.2,0.15821,0.00011,15.12456]
[1779572322958,35.17,76729.16,88.2,0.15821,0.00011,15.12456]
[1779572322992,35.17,76729.16,88.2,0.15821,0.00011,15.12456]
[1779572323055,35.17,76716.01,88.2,0.15677,0.00011,15.03171]
[1779572323162,35.17,76716.01,88.2,0.15677,0.00011,15.03171]
[1779572323331,35.17,76716.01,88.2,0.15677,0.00011,15.03171]
[1779572323525,35.17,76716.01,88.2,0.15677,0.00011,15.03171]
[1779572323919,35.17,76716.01,88.2,0.15677,0.00011,15.03171]
[1779572324000,35.17,76696.49,88.2,0.15465,0.00011,14.89361]
[1779572324078,35.17,76696.49,88.2,0.15465,0.00011,14.89361]
[1779572324526,35.17,76682.69,88.2,0.15317,0.00011,14.79638]
[1779572325594,35.17,76682.69,88.2,0.15317,0.00011,14.79638]
[1779572325615,35.17,76682.69,88.2,0.15317,0.00011,14.79638]
[1779572326309,35.17,76680.04,88.2,0.15289,0.00011,14.7779]
[1779572328467,35.17,76688.31,88.2,0.15379,0.00011,14.83687]
[1779572329445,35.17,76690.0,88.2,0.15397,0.00011,14.84901]
[1779572329650,35.17,76694.59,88.2,0.15447,0.00011,14.88163]
[1779572335603,35.17,76701.8,88.2,0.15528,0.00011,14.9345]
[1779572336268,35.17,76701.8,88.2,0.15528,0.00011,14.9345]
[1779572341784,35.18,76705.66,88.2,0.15572,0.00011,14.96327]
[1779572341792,35.18,76705.66,88.2,0.15572,0.00011,14.96327]
[1779572343628,35.18,76711.69,88.2,0.15638,0.00011,15.00647]
[1779572344051,35.18,76711.69,88.2,0.15638,0.00011,15.00647]
[1779572344493,35.18,76711.1,88.2,0.15632,0.00011,15.00252]
[1779572344898,35.18,76696.01,88.2,0.15469,0.00011,14.89603]
[1779572345499,35.18,76696.01,88.2,0.15469,0.00011,14.89603]
[1779572346184,35.18,76688.14,88.2,0.15385,0.00011,14.84067]
[1779572346205,35.18,76688.14,88.2,0.15385,0.00011,14.84067]
[1779572346682,35.18,76686.69,88.2,0.15369,0.00011,14.83067]
[1779572351214,35.18,76686.32,88.2,0.15366,0.00011,14.82828]
[1779572354008,35.18,76685.85,88.2,0.15361,0.00011,14.82513]
[1779572357717,35.18,76684.92,88.2,0.15352,0.00011,14.819]
[1779572357851,35.18,76684.92,88.2,0.15352,0.00011,14.819]
[1779572357870,35.18,76693.39,88.2,0.15443,0.00011,14.87899]
[1779572363802,35.19,76697.92,88.2,0.15494,0.00011,14.91252]
[1779572367829,35.19,76686.2,88.2,0.1537,0.00011,14.83067]
[1779572372866,35.19,76683.25,88.2,0.15337,0.00011,14.80717]
[1779572374104,35.19,76683.25,88.2,0.15337,0.00011,14.80717]
[1779572374112,35.19,76683.25,88.2,0.15337,0.00011,14.80717]
[1779572374762,35.19,76681.96,88.2,0.15324,0.00011,14.79843]
[1779572374880,35.19,76680.97,88.2,0.15314,0.00011,14.79181]
[1779572379162,35.19,76672.45,88.2,0.15223,0.00011,14.73209]
[1779572379356,35.19,76672.45,88.2,0.15223,0.00011,14.73209]
[1779572379527,35.19,76672.45,88.2,0.15223,0.00011,14.73209]
[1779572379916,35.2,76661.62,88.2,0.15108,0.00011,14.65579]
[1779572381930,35.2,76649.57,88.2,0.14981,0.00011,14.57108]
[1779572383208,35.2,76654.31,88.2,0.15031,0.00011,14.60481]
[1779572388979,35.2,76658.07,88.2,0.15073,0.00011,14.63288]
[1779572392594,35.2,76653.95,88.2,0.15031,0.00011,14.60456]
[1779572392639,35.2,76653.95,88.2,0.15031,0.00011,14.60456]
[1779572392833,35.2,76653.95,88.2,0.15031,0.00011,14.60456]
[1779572393007,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572393338,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572393423,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572393526,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572393848,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572393889,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572394050,35.2,76638.1,88.2,0.14864,0.00011,14.49304]
[1779572394079,35.2,76623.1,88.2,0.14707,0.0001,14.38761]
[1779572394170,35.2,76623.1,88.2,0.14707,0.0001,14.38761]
[1779572394674,35.2,76623.1,88.2,0.14707,0.0001,14.38761]
[1779572395021,35.2,76624.26,88.2,0.14719,0.0001,14.39597]
[1779572395266,35.2,76624.26,88.2,0.14719,0.0001,14.39597]
[1779572396314,35.2,76623.97,88.2,0.14717,0.0001,14.39451]
[1779572397034,35.21,76627.3,88.2,0.14753,0.0001,14.41855]
[1779572400802,35.21,76630.02,88.2,0.14784,0.0001,14.43905]
[1779572402613,35.21,76617.56,88.2,0.14654,0.0001,14.35197]
[1779572402937,35.21,76617.56,88.2,0.14654,0.0001,14.35197]
[1779572403085,35.21,76606.91,88.2,0.14544,0.0001,14.27737]
[1779572403780,35.21,76606.91,88.2,0.14544,0.0001,14.27737]
[1779572404907,35.21,76599.19,88.2,0.14465,0.0001,14.22333]
[1779572405099,35.21,76593.24,88.2,0.14404,0.0001,14.18186]
[1779572405331,35.21,76593.24,88.2,0.14404,0.0001,14.18186]
[1779572406322,35.21,76590.91,88.2,0.1438,0.0001,14.16581]
[1779572412154,35.22,76587.25,88.2,0.14347,0.0001,14.14298]
[1779572417770,35.22,76589.58,88.2,0.14374,0.0001,14.16118]
[1779572419149,35.22,76592.42,88.2,0.14403,0.0001,14.18154]
[1779572419334,35.22,76598.47,88.2,0.14466,0.0001,14.22444]
[1779572419356,35.23,76595.56,88.2,0.14437,0.0001,14.2043]
[1779572420449,35.23,76580.9,88.2,0.14286,0.0001,14.10153]
[1779572421617,35.23,76580.9,88.2,0.14286,0.0001,14.10153]
[1779572422255,35.23,76576.52,88.2,0.14242,0.0001,14.07115]
[1779572422765,35.23,76576.52,88.2,0.14242,0.0001,14.07115]
[1779572423563,35.23,76568.76,88.2,0.14163,0.0001,14.0171]
[1779572423738,35.23,76568.76,88.2,0.14163,0.0001,14.0171]
[1779572423947,35.23,76568.76,88.2,0.14163,0.0001,14.0171]
[1779572424042,35.23,76560.32,88.2,0.14078,0.0001,13.9584]
[1779572424489,35.23,76560.32,88.2,0.14078,0.0001,13.9584]
[1779572424987,35.23,76560.32,88.2,0.14078,0.0001,13.9584]
[1779572425218,35.23,76550.55,88.2,0.1398,0.0001,13.89012]
[1779572425479,35.23,76550.55,88.2,0.1398,0.0001,13.89012]
[1779572425483,35.23,76550.55,88.2,0.1398,0.0001,13.89012]
[1779572425581,35.23,76550.75,88.2,0.13982,0.0001,13.89182]
[1779572427261,35.23,76561.02,88.2,0.14088,0.0001,13.96508]
[1779572431345,35.24,76571.96,88.2,0.14199,0.0001,14.0396]
[1779572436009,35.24,76575.75,88.2,0.14239,0.0001,14.06709]
[1779572441361,35.25,76576.36,88.2,0.1425,0.0001,14.0746]
[1779572446396,35.25,76574.87,88.2,0.14238,0.0001,14.06592]
[1779572452141,35.25,76576.79,88.2,0.14259,0.0001,14.08081]
[1779572455166,35.26,76566.36,88.2,0.14155,0.0001,14.00893]
[1779572456112,35.26,76566.36,88.2,0.14155,0.0001,14.00893]
[1779572456200,35.26,76566.36,88.2,0.14155,0.0001,14.00893]
[1779572456336,35.26,76562.77,88.2,0.14119,0.0001,13.98418]
[1779572456634,35.26,76562.77,88.2,0.14119,0.0001,13.98418]
[1779572456668,35.26,76562.77,88.2,0.14119,0.0001,13.98418]
[1779572456735,35.26,76562.77,88.2,0.14119,0.0001,13.98418]
[1779572457074,35.26,76562.77,88.2,0.14119,0.0001,13.98418]
[1779572457113,35.26,76552.16,88.2,0.14012,0.0001,13.91029]
[1779572457630,35.26,76552.16,88.2,0.14012,0.0001,13.91029]
[1779572457702,35.26,76532.31,88.2,0.13813,0.0001,13.77167]
[1779572460446,35.26,76529.69,88.2,0.13788,0.0001,13.75429]
[1779572460947,35.26,76529.69,88.2,0.13788,0.0001,13.75429]
[1779572466536,35.27,76522.67,88.2,0.13722,0.0001,13.70825]
[1779572467952,35.27,76522.67,88.2,0.13722,0.0001,13.70825]
[1779572468038,35.27,76523.36,88.2,0.1373,0.0001,13.71352]
[1779572473134,35.27,76521.65,88.2,0.13715,0.0001,13.70318]
[1779572474931,35.27,76529.28,88.2,0.13792,0.0001,13.75732]
[1779572475223,35.27,76533.3,88.2,0.13833,0.0001,13.78577]
[1779572475604,35.27,76533.3,88.2,0.13833,0.0001,13.78577]
[1779572475916,35.27,76540.11,88.2,0.13903,0.0001,13.83404]
[1779572477141,35.27,76540.11,88.2,0.13903,0.0001,13.83404]
[1779572477863,35.28,76544.43,88.2,0.13948,0.0001,13.86538]
[1779572480634,35.28,76554.84,88.2,0.14056,0.0001,13.94015]
[1779572485669,35.29,76561.58,88.2,0.14128,0.0001,13.98991]
[1779572486479,35.29,76561.58,88.2,0.14128,0.0001,13.98991]
[1779572486489,35.29,76561.58,88.2,0.14128,0.0001,13.98991]
[1779572488532,35.29,76550.43,88.2,0.14016,0.0001,13.91283]
[1779572489456,35.29,76540.8,88.2,0.1392,0.0001,13.84607]
[1779572489707,35.29,76540.8,88.2,0.1392,0.0001,13.84607]
[1779572491403,35.29,76529.61,88.2,0.1381,0.0001,13.76919]
[1779572491515,35.29,76529.61,88.2,0.1381,0.0001,13.76919]
[1779572491665,35.29,76529.61,88.2,0.1381,0.0001,13.76919]
[1779572493005,35.29,76525.68,88.2,0.13768,0.0001,13.73805]
[1779572493088,35.29,76525.68,88.2,0.13768,0.0001,13.73805]
[1779572493188,35.3,76519.69,88.2,0.13709,0.0001,13.69694]
[1779572494634,35.3,76518.34,88.2,0.13696,0.0001,13.68802]
[1779572495930,35.3,76518.41,88.2,0.13698,0.0001,13.68901]
[1779572496564,35.3,76515.65,88.2,0.13671,0.0001,13.67027]
[1779572496736,35.3,76515.65,88.2,0.13671,0.0001,13.67027]
[1779572496837,35.3,76502.92,88.2,0.13546,0.0001,13.58208]
[1779572497756,35.3,76487.73,88.2,0.13397,0.0001,13.47702]
[1779572498546,35.3,76487.73,88.2,0.13397,0.0001,13.47702]
[1779572499606,35.3,76486.03,88.2,0.13382,0.0001,13.46601]
[1779572500497,35.3,76485.08,88.2,0.13374,0.0001,13.46023]
[1779572500777,35.31,76484.54,88.2,0.1337,0.0001,13.4573]
[1779572501915,35.31,76484.54,88.2,0.1337,0.0001,13.4573]
[1779572502463,35.31,76483.95,88.2,0.13365,0.0001,13.45389]
[1779572502580,35.31,76483.95,88.2,0.13365,0.0001,13.45389]
[1779572503136,35.31,76483.95,88.2,0.13365,0.0001,13.45389]
[1779572503233,35.31,76481.45,88.2,0.13343,0.0001,13.43808]
[1779572504957,35.31,76480.29,88.2,0.13331,0.0001,13.43002]
[1779572506055,35.31,76477.39,88.2,0.13304,0.0001,13.41076]
[1779572506885,35.31,76479.53,88.2,0.13326,0.0001,13.42654]
[1779572512619,35.33,76480.36,88.2,0.13342,0.0001,13.4375]
[1779572514008,35.33,76479.53,88.2,0.13335,0.0001,13.43262]
[1779572514115,35.33,76479.53,88.2,0.13335,0.0001,13.43262]
[1779572514214,35.33,76479.53,88.2,0.13335,0.0001,13.43262]
[1779572515092,35.33,76496.56,88.2,0.13505,0.0001,13.55272]
[1779572515592,35.33,76496.56,88.2,0.13505,0.0001,13.55272]
[1779572516807,35.33,76493.92,88.2,0.1348,0.0001,13.53508]
[1779572521927,35.36,76486.17,88.2,0.1342,0.0001,13.49254]
[1779572522928,35.36,76486.17,88.2,0.1342,0.0001,13.49254]
[1779572524854,35.36,76492.35,88.2,0.13483,0.0001,13.53705]
[1779572525791,35.36,76496.33,88.2,0.13523,0.0001,13.56545]
[1779572527786,35.36,76501.17,88.2,0.13573,0.0001,13.60047]
[1779572527970,35.36,76501.37,88.2,0.13576,0.0001,13.6025]
[1779572533004,35.37,76501.8,88.2,0.13585,0.0001,13.60882]
[1779572538040,35.38,76501.91,88.2,0.13591,0.0001,13.61281]
[1779572542381,35.38,76504.18,88.2,0.13617,0.0001,13.63113]
[1779572542405,35.38,76504.18,88.2,0.13617,0.0001,13.63113]
[1779572543907,35.38,76508.3,88.2,0.13659,0.0001,13.66037]
[1779572549119,35.39,76511.01,88.2,0.13692,0.0001,13.68381]
[1779572553186,35.4,76516.95,88.2,0.13751,0.0001,13.72302]
[1779572553199,35.4,76516.95,88.2,0.13751,0.0001,13.72302]
[1779572553219,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572553426,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572553445,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572553561,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572553749,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572553780,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572553850,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572554029,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572554338,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572554400,35.4,76527.79,88.2,0.1386,0.0001,13.79923]
[1779572554303,35.4,76547.71,88.2,0.14062,0.0001,13.93879]
[1779572554728,35.4,76547.71,88.2,0.14062,0.0001,13.93879]
[1779572555227,35.4,76547.71,88.2,0.14062,0.0001,13.93879]
[1779572555162,35.4,76558.09,88.2,0.14168,0.0001,14.01206]
[1779572555922,35.4,76558.09,88.2,0.14168,0.0001,14.01206]
[1779572555967,35.4,76558.09,88.2,0.14168,0.0001,14.01206]
[1779572556278,35.4,76558.09,88.2,0.14168,0.0001,14.01206]
[1779572557197,35.41,76562.37,88.2,0.14212,0.0001,14.04262]
[1779572557224,35.41,76562.37,88.2,0.14212,0.0001,14.04262]
[1779572558181,35.41,76569.34,88.2,0.14285,0.0001,14.09241]
[1779572558696,35.41,76570.42,88.2,0.14296,0.0001,14.09996]
[1779572559379,35.41,76570.89,88.2,0.14302,0.0001,14.10406]
[1779572560916,35.41,76571.48,88.2,0.14309,0.0001,14.10899]
[1779572563834,35.41,76574.03,88.2,0.14337,0.0001,14.12826]
[1779572565234,35.42,76577.5,88.2,0.14374,0.0001,14.15294]
[1779572570268,35.42,76580.36,88.2,0.14406,0.0001,14.17511]
[1779572573329,35.42,76583.84,88.2,0.14443,0.0001,14.20042]
[1779572573379,35.42,76585.16,88.2,0.14457,0.0001,14.20965]
[1779572574055,35.42,76585.16,88.2,0.14457,0.0001,14.20965]
[1779572574230,35.42,76585.16,88.2,0.14457,0.0001,14.20965]
[1779572579330,35.43,76583.69,88.2,0.14445,0.0001,14.20142]
[1779572582035,35.43,76583.25,88.2,0.14441,0.0001,14.19862]
[1779572584412,35.43,76578.68,88.2,0.14395,0.0001,14.16753]
[1779572587388,35.43,76589.17,88.2,0.14504,0.0001,14.24171]
[1779572588021,35.43,76589.17,88.2,0.14504,0.0001,14.24171]
[1779572589620,35.43,76591.0,88.2,0.14524,0.0001,14.25508]
[1779572589993,35.43,76591.0,88.2,0.14524,0.0001,14.25508]
[1779572593305,35.44,76601.59,88.2,0.14636,0.0001,14.33056]
[1779572593338,35.44,76601.59,88.2,0.14636,0.0001,14.33056]
[1779572594443,35.44,76612.81,88.2,0.14754,0.0001,14.41003]
[1779572595941,35.44,76619.08,88.2,0.1482,0.0001,14.45431]
[1779572596174,35.44,76619.08,88.2,0.1482,0.0001,14.45431]
[1779572596256,35.44,76619.52,88.2,0.14825,0.0001,14.4577]
[1779572598796,35.44,76615.28,88.2,0.14781,0.0001,14.42876]
[1779572602893,35.44,76605.54,88.2,0.14683,0.0001,14.36239]
[1779572605126,35.45,76605.18,88.2,0.1468,0.0001,14.36063]
[1779572605228,35.45,76605.18,88.2,0.14681,0.0001,14.3609]
[1779572610548,35.45,76605.53,88.2,0.14686,0.0001,14.36423]
[1779572611509,35.45,76605.53,88.2,0.14686,0.0001,14.36423]
[1779572611852,35.45,76605.53,88.2,0.14686,0.0001,14.36423]
[1779572617372,35.45,76605.49,88.2,0.14682,0.0001,14.35995]
[1779572623190,35.45,76603.1,88.2,0.14658,0.0001,14.34361]
[1779572624728,35.45,76601.34,88.2,0.1464,0.0001,14.33146]
[1779572624761,35.45,76601.34,88.2,0.1464,0.0001,14.33146]
[1779572626660,35.45,76587.15,88.2,0.14494,0.0001,14.23252]
[1779572627833,35.45,76587.15,88.2,0.14494,0.0001,14.23252]
[1779572628158,35.45,76587.15,88.2,0.14494,0.0001,14.23252]
[1779572629681,35.45,76576.49,88.2,0.14386,0.0001,14.15868]
[1779572631695,35.45,76592.57,88.2,0.14552,0.0001,14.27151]
[1779572635689,35.45,76593.93,88.2,0.14566,0.0001,14.28141]
[1779572635723,35.45,76593.61,88.2,0.14563,0.0001,14.2793]
[1779572636475,35.45,76593.61,88.2,0.14563,0.0001,14.2793]
[1779572636730,35.45,76584.65,88.2,0.14471,0.0001,14.21673]
[1779572638169,35.45,76584.65,88.2,0.14471,0.0001,14.21673]
[1779572642287,35.46,76580.01,88.2,0.14424,0.0001,14.18475]
[1779572647808,35.46,76583.12,88.2,0.14456,0.0001,14.20671]
[1779572650597,35.46,76583.58,88.2,0.14461,0.0001,14.20991]
[1779572655864,35.46,76591.58,88.2,0.14544,0.0001,14.26612]
[1779572660899,35.46,76594.64,88.2,0.14576,0.0001,14.28773]
[1779572662932,35.46,76595.43,88.2,0.14584,0.0001,14.29327]
[1779572667947,35.46,76595.38,88.2,0.14582,0.0001,14.2923]
[1779572671650,35.46,76594.34,88.2,0.14571,0.0001,14.28464]
[1779572677011,35.45,76590.04,88.2,0.14523,0.0001,14.24997]
[1779572682046,35.45,76589.35,88.2,0.14516,0.0001,14.24518]
[1779572688088,35.45,76590.23,88.2,0.14525,0.0001,14.25142]
[1779572693346,35.45,76595.11,88.2,0.14575,0.0001,14.28558]
[1779572693381,35.45,76595.11,88.2,0.14575,0.0001,14.28558]
[1779572693435,35.45,76595.32,88.2,0.14577,0.0001,14.287]
[1779572694991,35.45,76599.73,88.2,0.14623,0.0001,14.31783]
[1779572695053,35.45,76599.73,88.2,0.14623,0.0001,14.31783]
[1779572695137,35.46,76608.82,88.2,0.14717,0.0001,14.3815]
[1779572695541,35.46,76608.82,88.2,0.14717,0.0001,14.3815]
[1779572696116,35.46,76608.82,88.2,0.14717,0.0001,14.3815]
[1779572696642,35.46,76612.26,88.2,0.14754,0.0001,14.40584]
[1779572697001,35.46,76612.26,88.2,0.14754,0.0001,14.40584]
[1779572702170,35.46,76612.64,88.2,0.14758,0.0001,14.40874]
[1779572707222,35.46,76613.63,88.2,0.14768,0.0001,14.41565]
[1779572712255,35.46,76614.52,88.2,0.14777,0.0001,14.42182]
[1779572714377,35.46,76615.3,88.2,0.14786,0.0001,14.42727]
[1779572717379,35.46,76615.82,88.2,0.14791,0.0001,14.43083]
[1779572718119,35.46,76618.37,88.2,0.14817,0.0001,14.44864]
[1779572718999,35.46,76620.64,88.2,0.14841,0.0001,14.46448]
[1779572724340,35.45,76622.22,88.2,0.14857,0.0001,14.4751]
[1779572729374,35.45,76622.05,88.2,0.14854,0.0001,14.47312]
[1779572731551,35.45,76622.68,88.2,0.14856,0.0001,14.47281]
[1779572731804,35.45,76622.68,88.2,0.14856,0.0001,14.47281]
[1779572732395,35.45,76633.84,88.2,0.14973,0.00011,14.55081]
[1779572737431,35.45,76642.68,88.2,0.15066,0.00011,14.61236]
[1779572737969,35.45,76642.68,88.2,0.15066,0.00011,14.61236]
[1779572743473,35.45,76643.4,88.2,0.15072,0.00011,14.61645]
[1779572748312,35.45,76647.02,88.2,0.15109,0.00011,14.64122]
[1779572753558,35.45,76658.8,88.2,0.15233,0.00011,14.72285]
[1779572754227,35.45,76658.8,88.2,0.15233,0.00011,14.72285]
[1779572755768,35.44,76646.72,88.2,0.15103,0.00011,14.63746]
[1779572760186,35.44,76640.72,88.2,0.15039,0.00011,14.59493]
[1779572761831,35.44,76639.66,88.2,0.15027,0.00011,14.58708]
[1779572767656,35.44,76637.84,88.2,0.15007,0.00011,14.57344]
[1779572768752,35.44,76637.84,88.2,0.15007,0.00011,14.57344]
[1779572771316,35.44,76636.31,88.2,0.1499,0.00011,14.56233]
[1779572772852,35.44,76635.59,88.2,0.14982,0.00011,14.55694]
[1779572773494,35.44,76635.59,88.2,0.14982,0.00011,14.55694]
[1779572776719,35.44,76650.66,88.2,0.1514,0.00011,14.66191]
[1779572781755,35.43,76643.52,88.2,0.15063,0.00011,14.61095]
[1779572786793,35.43,76641.54,88.2,0.15041,0.00011,14.59652]
[1779572790608,35.43,76640.86,88.2,0.15034,0.00011,14.59165]
[1779572790628,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572790819,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572790872,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572790881,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572790891,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572791065,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572791197,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572791413,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572791483,35.43,76633.3,88.2,0.14954,0.00011,14.53845]
[1779572791490,35.43,76623.61,88.2,0.14849,0.0001,14.46617]
[1779572791640,35.43,76623.61,88.2,0.14849,0.0001,14.46617]
[1779572791854,35.43,76623.61,88.2,0.14849,0.0001,14.46617]
[1779572792037,35.43,76623.61,88.2,0.14849,0.0001,14.46617]
[1779572792475,35.43,76623.61,88.2,0.14849,0.0001,14.46617]
[1779572792514,35.43,76585.05,88.2,0.14448,0.0001,14.19568]
[1779572794144,35.43,76573.95,88.2,0.14334,0.0001,14.11818]
[1779572797209,35.43,76588.43,88.2,0.14483,0.0001,14.21951]
[1779572800888,35.43,76592.31,88.2,0.14523,0.0001,14.24643]
[1779572802204,35.43,76592.2,88.2,0.14522,0.0001,14.24559]
[1779572803505,35.43,76591.88,88.2,0.14518,0.0001,14.24328]
[1779572803746,35.43,76584.58,88.2,0.14443,0.0001,14.19215]
[1779572806229,35.43,76578.16,88.2,0.14377,0.0001,14.14738]
[1779572806261,35.43,76578.16,88.2,0.14377,0.0001,14.14738]
[1779572807794,35.43,76566.7,88.2,0.1426,0.0001,14.06721]
[1779572810576,35.43,76562.59,88.2,0.14218,0.0001,14.03844]
[1779572810604,35.43,76562.59,88.2,0.14218,0.0001,14.03844]
[1779572810587,35.43,76551.76,88.2,0.14108,0.0001,13.96291]
[1779572810964,35.43,76551.76,88.2,0.14108,0.0001,13.96291]
[1779572814746,35.43,76557.9,88.2,0.14171,0.0001,14.00582]
[1779572814998,35.43,76557.49,88.2,0.14166,0.0001,14.00299]
[1779572815771,35.43,76557.49,88.2,0.14166,0.0001,14.00299]
[1779572815773,35.43,76557.49,88.2,0.14166,0.0001,14.00299]
[1779572815801,35.43,76557.49,88.2,0.14166,0.0001,14.00299]
[1779572816007,35.43,76556.16,88.2,0.14153,0.0001,13.99365]
[1779572817057,35.43,76556.16,88.2,0.14153,0.0001,13.99365]
[1779572817071,35.43,76556.16,88.2,0.14153,0.0001,13.99365]
[1779572817172,35.43,76553.08,88.2,0.14122,0.0001,13.9722]
[1779572820608,35.43,76540.83,88.2,0.13997,0.0001,13.88645]
[1779572823578,35.43,76533.37,88.2,0.13923,0.0001,13.83449]
[1779572823737,35.43,76537.8,88.2,0.13967,0.0001,13.86541]
[1779572823899,35.43,76537.8,88.2,0.13967,0.0001,13.86541]
[1779572824409,35.43,76537.8,88.2,0.13967,0.0001,13.86541]
[1779572824426,35.43,76554.43,88.2,0.14135,0.0001,13.98134]
[1779572826128,35.43,76562.95,88.2,0.14222,0.0001,14.04107]
[1779572826192,35.43,76562.95,88.2,0.14222,0.0001,14.04107]
[1779572826228,35.43,76562.95,88.2,0.14222,0.0001,14.04107]
[1779572826279,35.43,76562.95,88.2,0.14222,0.0001,14.04107]
[1779572826470,35.43,76562.95,88.2,0.14222,0.0001,14.04107]
[1779572826509,35.43,76559.47,88.2,0.14187,0.0001,14.01699]
[1779572827149,35.43,76536.39,88.2,0.13954,0.0001,13.85602]
[1779572831339,35.43,76538.37,88.2,0.13973,0.0001,13.86982]
[1779572831750,35.43,76541.45,88.2,0.14004,0.0001,13.89125]
[1779572835200,35.43,76557.03,88.2,0.14163,0.0001,14.00047]
[1779572838777,35.43,76544.57,88.2,0.14038,0.0001,13.91439]
[1779572839324,35.43,76544.57,88.2,0.14038,0.0001,13.91439]
[1779572845220,35.44,76544.21,88.2,0.14035,0.0001,13.91252]
[1779572850476,35.44,76545.81,88.2,0.14052,0.0001,13.92387]
[1779572853276,35.44,76535.56,88.2,0.13945,0.0001,13.84834]
[1779572858311,35.44,76534.6,88.2,0.13937,0.0001,13.84243]
[1779572863346,35.44,76534.98,88.2,0.13942,0.0001,13.84589]
[1779572864496,35.44,76534.98,88.2,0.13942,0.0001,13.84589]
[1779572870480,35.44,76533.75,88.2,0.13931,0.0001,13.83856]
[1779572876437,35.45,76528.07,88.2,0.13877,0.0001,13.80085]
[1779572881528,35.45,76519.78,88.2,0.13796,0.0001,13.74445]
[1779572883618,35.45,76518.35,88.2,0.13783,0.0001,13.73524]
[1779572883694,35.45,76516.38,88.2,0.13765,0.0001,13.72235]
[1779572884070,35.45,76516.38,88.2,0.13765,0.0001,13.72235]
[1779572885130,35.45,76511.16,88.2,0.13713,0.0001,13.68646]
[1779572886580,35.45,76508.67,88.2,0.13689,0.0001,13.66917]
[1779572891880,35.46,76517.96,88.2,0.13784,0.0001,13.73581]
[1779572894913,35.46,76521.25,88.2,0.13818,0.0001,13.75978]
[1779572895102,35.46,76521.25,88.2,0.13818,0.0001,13.75978]
[1779572895698,35.46,76530.8,88.2,0.13915,0.0001,13.82713]
[1779572897259,35.46,76535.76,88.2,0.13965,0.0001,13.86164]
[1779572902618,35.47,76540.33,88.2,0.14013,0.0001,13.89517]
[1779572907654,35.47,76530.61,88.2,0.13917,0.0001,13.82845]
[1779572912689,35.47,76519.22,88.2,0.13802,0.0001,13.74633]
[1779572916760,35.47,76518.0,88.2,0.13792,0.0001,13.7393]
[1779572917724,35.47,76515.81,88.2,0.13771,0.0001,13.7244]
[1779572922759,35.48,76515.9,88.2,0.13774,0.0001,13.72688]
[1779572923762,35.48,76515.9,88.2,0.13774,0.0001,13.72688]
[1779572930414,35.48,76521.36,88.2,0.13831,0.0001,13.76657]
[1779572932957,35.48,76520.53,88.2,0.13824,0.0001,13.7616]
[1779572933540,35.48,76520.53,88.2,0.13824,0.0001,13.7616]
[1779572937306,35.49,76522.77,88.2,0.13848,0.0001,13.77817]
[1779572937443,35.49,76522.77,88.2,0.13848,0.0001,13.77817]
[1779572937784,35.49,76522.7,88.2,0.13848,0.0001,13.77792]
[1779572938375,35.49,76522.7,88.2,0.13848,0.0001,13.77792]
[1779572941215,35.49,76505.53,88.2,0.13678,0.0001,13.6592]
[1779572943167,35.49,76505.65,88.2,0.1368,0.0001,13.66055]
[1779572944142,35.49,76505.56,88.2,0.13679,0.0001,13.66018]
[1779572945626,35.49,76496.08,88.2,0.13586,0.0001,13.5947]
[1779572947486,35.49,76489.96,88.2,0.13527,0.0001,13.55328]
[1779572949030,35.49,76497.94,88.2,0.13606,0.0001,13.60886]
[1779572949099,35.49,76497.94,88.2,0.13606,0.0001,13.60886]
[1779572949297,35.49,76497.94,88.2,0.13606,0.0001,13.60886]
[1779572949522,35.49,76497.94,88.2,0.13606,0.0001,13.60886]
[1779572949822,35.49,76499.83,88.2,0.13625,0.0001,13.6222]
[1779572950604,35.49,76483.57,88.2,0.13465,0.0001,13.50978]
[1779572951697,35.49,76483.57,88.2,0.13465,0.0001,13.50978]
[1779572952072,35.49,76486.39,88.2,0.13494,0.0001,13.52968]
[1779572953500,35.49,76485.45,88.2,0.13485,0.0001,13.52351]
[1779572955629,35.5,76489.24,88.2,0.13523,0.0001,13.55044]
[1779572955650,35.5,76489.24,88.2,0.13523,0.0001,13.55044]
[1779572956906,35.5,76490.45,88.2,0.13536,0.0001,13.55944]
[1779572961330,35.5,76491.33,88.2,0.13546,0.0001,13.56674]
[1779572963013,35.5,76492.86,88.2,0.13562,0.0001,13.57791]
[1779572968135,35.5,76499.42,88.2,0.13629,0.0001,13.62483]
[1779572971374,35.51,76499.14,88.2,0.13627,0.0001,13.6233]
[1779572972672,35.51,76500.93,88.2,0.13641,0.0001,13.63154]
[1779572977421,35.51,76503.27,88.2,0.13666,0.0001,13.64866]
[1779572980934,35.51,76504.66,88.2,0.13681,0.0001,13.65908]
[1779572982994,35.51,76504.69,88.2,0.13681,0.0001,13.65969]
[1779572987324,35.51,76504.98,88.2,0.13686,0.0001,13.66252]
[1779572991010,35.51,76506.15,88.2,0.13698,0.0001,13.67133]
[1779572995171,35.51,76516.66,88.2,0.13803,0.0001,13.74472]
[1779572997360,35.51,76521.46,88.2,0.13851,0.0001,13.77814]
[1779573000736,35.52,76529.64,88.2,0.13934,0.0001,13.83534]
[1779573000738,35.52,76538.41,88.2,0.14022,0.0001,13.89642]
[1779573001995,35.52,76539.93,88.2,0.14037,0.0001,13.90703]
[1779573002847,35.52,76539.93,88.2,0.14037,0.0001,13.90703]
[1779573002385,35.52,76541.82,88.2,0.14057,0.0001,13.92046]
[1779573002930,35.52,76541.82,88.2,0.14057,0.0001,13.92046]
[1779573003153,35.52,76541.82,88.2,0.14057,0.0001,13.92046]
[1779573003523,35.52,76541.82,88.2,0.14057,0.0001,13.92046]
[1779573003543,35.52,76541.82,88.2,0.14057,0.0001,13.92046]
[1779573003820,35.52,76541.82,88.2,0.14057,0.0001,13.92046]
[1779573003790,35.52,76549.13,88.2,0.1413,0.0001,13.97131]
[1779573004207,35.52,76549.13,88.2,0.1413,0.0001,13.97131]
[1779573004646,35.52,76549.13,88.2,0.1413,0.0001,13.97131]
[1779573004759,35.52,76549.13,88.2,0.1413,0.0001,13.97131]
[1779573004823,35.52,76565.05,88.2,0.14292,0.0001,14.0824]
[1779573005365,35.52,76565.05,88.2,0.14292,0.0001,14.0824]
[1779573005448,35.52,76579.21,88.2,0.14437,0.0001,14.18131]
[1779573005904,35.52,76579.21,88.2,0.14437,0.0001,14.18131]
[1779573007808,35.52,76585.24,88.2,0.14499,0.0001,14.22351]
[1779573011450,35.52,76596.5,88.2,0.14616,0.0001,14.30237]
[1779573016485,35.52,76601.1,88.2,0.14663,0.0001,14.33433]
[1779573021522,35.52,76599.35,88.2,0.14645,0.0001,14.32184]
[1779573025603,35.52,76599.55,88.2,0.14647,0.0001,14.323]
[1779573026344,35.52,76593.85,88.2,0.14587,0.0001,14.28313]
[1779573031594,35.52,76589.47,88.2,0.14539,0.0001,14.24817]
[1779573034204,35.52,76588.49,88.2,0.14529,0.0001,14.24137]
[1779573034217,35.52,76588.49,88.2,0.14529,0.0001,14.24137]
[1779573036128,35.52,76577.78,88.2,0.14418,0.0001,14.16652]
[1779573037130,35.52,76583.35,88.2,0.14475,0.0001,14.20526]
[1779573037407,35.52,76583.35,88.2,0.14475,0.0001,14.20526]
[1779573037412,35.52,76583.35,88.2,0.14475,0.0001,14.20526]
[1779573042352,35.52,76593.86,88.2,0.14584,0.0001,14.27848]
[1779573047706,35.51,76590.65,88.2,0.14549,0.0001,14.25521]
[1779573049157,35.51,76590.17,88.2,0.14544,0.0001,14.25172]
[1779573051923,35.51,76590.45,88.2,0.14546,0.0001,14.25313]
[1779573051929,35.51,76590.45,88.2,0.14546,0.0001,14.25313]
[1779573051939,35.51,76590.45,88.2,0.14546,0.0001,14.25313]
[1779573054159,35.51,76600.67,88.2,0.14651,0.0001,14.32425]
[1779573059621,35.51,76612.06,88.2,0.14768,0.0001,14.40311]
[1779573060835,35.51,76615.14,88.2,0.148,0.0001,14.42423]
[1779573060881,35.51,76620.66,88.2,0.14857,0.0001,14.46258]
[1779573061970,35.51,76620.66,88.2,0.14857,0.0001,14.46258]
[1779573062858,35.51,76627.03,88.2,0.14923,0.0001,14.50676]
[1779573065626,35.51,76625.83,88.2,0.1491,0.0001,14.49773]
[1779573068521,35.5,76632.13,88.2,0.14974,0.00011,14.5408]
[1779573068854,35.5,76634.68,88.2,0.15001,0.00011,14.55852]
[1779573068995,35.5,76634.68,88.2,0.15001,0.00011,14.55852]
[1779573069205,35.5,76634.68,88.2,0.15001,0.00011,14.55852]
[1779573069861,35.5,76645.29,88.2,0.15113,0.00011,14.63267]
[1779573074895,35.5,76651.24,88.2,0.15174,0.00011,14.67316]
[1779573075608,35.5,76651.24,88.2,0.15174,0.00011,14.67316]
[1779573075843,35.5,76651.24,88.2,0.15174,0.00011,14.67316]
[1779573079972,35.5,76651.04,88.2,0.1517,0.00011,14.67076]
[1779573085973,35.5,76654.37,88.2,0.15203,0.00011,14.6924]
[1779573088486,35.49,76654.4,88.2,0.15203,0.00011,14.69238]
[1779573088698,35.49,76654.4,88.2,0.15203,0.00011,14.69238]
[1779573089984,35.49,76664.98,88.2,0.15314,0.00011,14.76581]
[1779573090367,35.49,76664.98,88.2,0.15314,0.00011,14.76581]
[1779573092319,35.49,76666.49,88.2,0.15326,0.00011,14.77165]
[1779573098057,35.49,76663.21,88.2,0.15288,0.00011,14.74657]
[1779573103853,35.49,76665.71,88.2,0.15313,0.00011,14.76282]
[1779573103863,35.49,76665.71,88.2,0.15313,0.00011,14.76282]
[1779573108425,35.48,76670.94,88.2,0.15366,0.00011,14.79783]
[1779573108432,35.48,76670.94,88.2,0.15366,0.00011,14.79783]
[1779573110763,35.48,76672.59,88.2,0.15383,0.00011,14.80882]
[1779573116184,35.48,76671.2,88.2,0.15366,0.00011,14.79769]
[1779573116970,35.48,76671.2,88.2,0.15366,0.00011,14.79769]
[1779573117613,35.48,76671.2,88.2,0.15366,0.00011,14.79769]
[1779573123482,35.47,76671.03,88.2,0.15361,0.00011,14.79475]
[1779573128658,35.47,76674.3,88.2,0.15394,0.00011,14.81609]
[1779573131121,35.47,76668.09,88.2,0.15326,0.00011,14.77167]
[1779573132098,35.47,76668.46,88.2,0.1533,0.00011,14.77426]
[1779573135583,35.47,76667.71,88.2,0.1532,0.00011,14.76798]
[1779573137669,35.46,76668.12,88.2,0.15324,0.00011,14.77035]
[1779573141150,35.46,76667.78,88.2,0.15319,0.00011,14.76698]
[1779573143540,35.46,76666.55,88.2,0.15304,0.00011,14.75774]
[1779573143923,35.46,76666.55,88.2,0.15304,0.00011,14.75774]
[1779573144500,35.46,76665.14,88.2,0.15289,0.00011,14.74749]
[1779573150423,35.46,76658.24,88.2,0.15213,0.00011,14.69771]
[1779573155457,35.46,76652.88,88.2,0.15152,0.00011,14.65511]
[1779573158230,35.45,76649.12,88.2,0.15112,0.00011,14.62856]
[1779573159355,35.45,76647.28,88.2,0.15092,0.00011,14.6156]
[1779573161939,35.45,76647.36,88.2,0.15093,0.00011,14.61605]
[1779573163826,35.45,76646.99,88.2,0.15089,0.00011,14.61335]
[1779573163923,35.45,76646.45,88.2,0.15083,0.00011,14.60951]
[1779573167777,35.45,76643.84,88.2,0.15054,0.00011,14.59057]
[1779573170792,35.45,76636.38,88.2,0.14974,0.00011,14.53749]
[1779573170958,35.45,76635.98,88.2,0.1497,0.00011,14.53449]
[1779573172596,35.45,76636.08,88.2,0.14971,0.00011,14.53519]
[1779573172697,35.45,76636.09,88.2,0.14971,0.00011,14.53527]
[1779573178517,35.45,76637.88,88.2,0.14988,0.00011,14.54658]
[1779573178621,35.45,76638.95,88.2,0.14999,0.00011,14.5538]
[1779573179495,35.45,76638.95,88.2,0.14999,0.00011,14.5538]
[1779573179755,35.45,76638.95,88.2,0.14999,0.00011,14.5538]
[1779573180905,35.45,76639.78,88.2,0.15007,0.00011,14.55954]
[1779573180975,35.45,76640.21,88.2,0.15012,0.00011,14.56255]
[1779573186371,35.44,76640.51,88.2,0.15013,0.00011,14.56338]
[1779573186677,35.44,76640.31,88.2,0.15011,0.00011,14.56167]
[1779573191965,35.44,76640.37,88.2,0.1501,0.00011,14.56148]
[1779573200564,35.43,76633.45,88.2,0.14932,0.00011,14.5096]
[1779573200631,35.43,76633.45,88.2,0.14932,0.00011,14.5096]
[1779573200665,35.43,76633.45,88.2,0.14932,0.00011,14.5096]
[1779573200723,35.43,76633.45,88.2,0.14932,0.00011,14.5096]
[1779573200999,35.43,76633.45,88.2,0.14932,0.00011,14.5096]
[1779573201013,35.43,76633.45,88.2,0.14932,0.00011,14.5096]
[1779573201001,35.43,76624.58,88.2,0.14839,0.0001,14.44719]
[1779573201782,35.43,76602.68,88.2,0.1461,0.0001,14.29354]
[1779573202561,35.43,76602.68,88.2,0.1461,0.0001,14.29354]
[1779573206475,35.43,76590.39,88.2,0.14482,0.0001,14.20706]
[1779573210530,35.43,76586.9,88.2,0.14446,0.0001,14.18236]
[1779573210801,35.43,76586.9,88.2,0.14446,0.0001,14.18236]
[1779573211078,35.43,76586.9,88.2,0.14446,0.0001,14.18236]
[1779573210848,35.43,76599.74,88.2,0.14578,0.0001,14.27208]
[1779573211225,35.43,76599.74,88.2,0.14578,0.0001,14.27208]
[1779573211525,35.43,76599.74,88.2,0.14578,0.0001,14.27208]
[1779573211852,35.43,76621.77,88.2,0.14804,0.0001,14.42172]
[1779573212405,35.43,76621.77,88.2,0.14804,0.0001,14.42172]
[1779573213136,35.43,76628.73,88.2,0.14877,0.0001,14.47054]
[1779573213414,35.43,76628.73,88.2,0.14877,0.0001,14.47054]
[1779573214395,35.43,76626.6,88.2,0.14854,0.0001,14.45547]
[1779573214735,35.43,76626.6,88.2,0.14854,0.0001,14.45547]
[1779573218375,35.43,76630.66,88.2,0.14895,0.0001,14.48315]
[1779573223936,35.43,76631.78,88.2,0.14905,0.00011,14.48962]
[1779573224941,35.43,76631.78,88.2,0.14905,0.00011,14.48962]
[1779573229978,35.42,76630.48,88.2,0.14889,0.0001,14.4791]
[1779573235013,35.42,76630.48,88.2,0.14887,0.0001,14.47789]
[1779573240048,35.42,76631.09,88.2,0.14892,0.0001,14.48092]
[1779573245084,35.41,76627.97,88.2,0.14857,0.0001,14.45759]
[1779573249198,35.41,76624.56,88.2,0.1482,0.0001,14.43297]
[1779573249994,35.41,76624.56,88.2,0.1482,0.0001,14.43297]
[1779573250577,35.41,76622.73,88.2,0.14801,0.0001,14.41997]
[1779573251120,35.41,76622.73,88.2,0.14801,0.0001,14.41997]
[1779573252275,35.41,76614.22,88.2,0.14712,0.0001,14.36013]
[1779573252619,35.41,76614.22,88.2,0.14712,0.0001,14.36013]
[1779573254681,35.41,76620.54,88.2,0.14777,0.0001,14.40382]
[1779573255723,35.41,76621.21,88.2,0.14783,0.0001,14.4082]
[1779573256751,35.41,76620.99,88.2,0.1478,0.0001,14.40647]
[1779573257406,35.41,76624.73,88.2,0.14819,0.0001,14.43237]
[1779573257924,35.41,76629.7,88.2,0.14871,0.0001,14.46699]
[1779573259171,35.41,76633.31,88.2,0.14908,0.00011,14.4921]
[1779573259454,35.41,76633.31,88.2,0.14908,0.00011,14.4921]
[1779573259973,35.41,76633.31,88.2,0.14908,0.00011,14.4921]
[1779573260670,35.41,76638.78,88.2,0.14965,0.00011,14.52996]
[1779573266232,35.4,76644.06,88.2,0.15018,0.00011,14.56516]
[1779573272275,35.4,76643.88,88.2,0.1501,0.00011,14.55762]
[1779573277310,35.4,76643.74,88.2,0.15006,0.00011,14.55511]
[1779573280689,35.39,76643.55,88.2,0.15003,0.00011,14.55318]
[1779573280844,35.39,76643.55,88.2,0.15003,0.00011,14.55318]
[1779573280945,35.39,76643.55,88.2,0.15002,0.00011,14.55288]
[1779573286373,35.39,76642.72,88.2,0.14991,0.00011,14.5455]
[1779573288173,35.39,76644.25,88.2,0.15007,0.00011,14.55598]
[1779573288909,35.39,76644.25,88.2,0.15007,0.00011,14.55598]
[1779573289205,35.39,76643.72,88.2,0.15001,0.00011,14.552]
[1779573289207,35.39,76643.72,88.2,0.15001,0.00011,14.552]
[1779573289219,35.39,76643.72,88.2,0.15001,0.00011,14.552]
[1779573295437,35.39,76655.91,88.2,0.15128,0.00011,14.63652]
[1779573297103,35.39,76655.91,88.2,0.15128,0.00011,14.63652]
[1779573300461,35.38,76656.12,88.2,0.15129,0.00011,14.63703]
[1779573300467,35.38,76656.12,88.2,0.15129,0.00011,14.63703]
[1779573301618,35.38,76656.17,88.2,0.15129,0.00011,14.63703]
[1779573303126,35.38,76658.96,88.2,0.15158,0.00011,14.65629]
[1779573311859,35.38,76661.49,88.2,0.15183,0.00011,14.67262]
[1779573317592,35.38,76660.51,88.2,0.15171,0.00011,14.66477]
[1779573322627,35.38,76657.92,88.2,0.15143,0.00011,14.64596]
[1779573330329,35.38,76658.02,88.2,0.15143,0.00011,14.6463]
[1779573335839,35.37,76660.45,88.2,0.15164,0.00011,14.65824]
[1779573338533,35.37,76663.65,88.2,0.15198,0.00011,14.68039]
[1779573339809,35.37,76671.91,88.2,0.15286,0.00011,14.73832]
[1779573339991,35.37,76677.14,88.2,0.15341,0.00011,14.77488]
[1779573340845,35.37,76677.14,88.2,0.15341,0.00011,14.77488]
[1779573341316,35.37,76678.38,88.2,0.15354,0.00011,14.7832]
[1779573342093,35.37,76678.38,88.2,0.15354,0.00011,14.7832]
[1779573342102,35.37,76678.38,88.2,0.15354,0.00011,14.7832]
[1779573342108,35.37,76678.38,88.2,0.15354,0.00011,14.7832]
[1779573342166,35.37,76678.38,88.2,0.15354,0.00011,14.7832]
[1779573342195,35.37,76682.23,88.2,0.15394,0.00011,14.80943]
[1779573343967,35.37,76687.72,88.2,0.15453,0.00011,14.84804]
[1779573344063,35.37,76700.01,88.2,0.15586,0.00011,14.93432]
[1779573344433,35.37,76700.01,88.2,0.15586,0.00011,14.93432]
[1779573345376,35.37,76702.87,88.2,0.15616,0.00011,14.95416]
[1779573350825,35.36,76707.92,88.2,0.15668,0.00011,14.98772]
[1779573353734,35.36,76706.04,88.2,0.15646,0.00011,14.97381]
[1779573353958,35.36,76706.04,88.2,0.15646,0.00011,14.97381]
[1779573354131,35.36,76706.04,88.2,0.15646,0.00011,14.97381]
[1779573357613,35.36,76695.62,88.2,0.15531,0.00011,14.89904]
[1779573361970,35.36,76695.74,88.2,0.1553,0.00011,14.89821]
[1779573367944,35.35,76698.06,88.2,0.1555,0.00011,14.91161]
[1779573372979,35.34,76712.96,88.2,0.15708,0.00011,15.0142]
[1779573373302,35.34,76712.96,88.2,0.15708,0.00011,15.0142]
[1779573373328,35.34,76712.96,88.2,0.15708,0.00011,15.0142]
[1779573373430,35.34,76712.96,88.2,0.15708,0.00011,15.0142]
[1779573374169,35.34,76716.19,88.2,0.15743,0.00011,15.03639]
[1779573377570,35.34,76720.68,88.2,0.1579,0.00011,15.06685]
[1779573383049,35.33,76729.16,88.2,0.15878,0.00011,15.12381]
[1779573385140,35.33,76728.38,88.2,0.15869,0.00011,15.11783]
[1779573385241,35.33,76728.17,88.2,0.15866,0.00011,15.11586]
[1779573386283,35.33,76727.18,88.2,0.15854,0.00011,15.10841]
[1779573386531,35.33,76727.18,88.2,0.15854,0.00011,15.10841]
[1779573387313,35.33,76723.66,88.2,0.15815,0.00011,15.08316]
[1779573393119,35.32,76723.31,88.2,0.15803,0.00011,15.07378]
[1779573398154,35.32,76723.38,88.2,0.15801,0.00011,15.07223]
[1779573400527,35.32,76723.65,88.2,0.15803,0.00011,15.0733]
[1779573400531,35.32,76723.65,88.2,0.15803,0.00011,15.0733]
[1779573400627,35.32,76723.65,88.2,0.15802,0.00011,15.07289]
[1779573402736,35.31,76723.5,88.2,0.15799,0.00011,15.07131]
[1779573403189,35.31,76723.5,88.2,0.15799,0.00011,15.07131]
[1779573403452,35.31,76723.35,88.2,0.15796,0.00011,15.06922]
[1779573410240,35.3,76724.94,88.2,0.15807,0.00011,15.0764]
[1779573412944,35.3,76724.86,88.2,0.15803,0.00011,15.07379]
[1779573418296,35.29,76734.36,88.2,0.15902,0.00011,15.13727]
[1779573423331,35.28,76735.52,88.2,0.15909,0.00011,15.14244]
[1779573430380,35.27,76734.64,88.2,0.15893,0.00011,15.13205]
[1779573432066,35.27,76734.64,88.2,0.15893,0.00011,15.13205]
[1779573434296,35.27,76736.6,88.2,0.15913,0.00011,15.14462]
[1779573436593,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573436631,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573436679,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573436720,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573436968,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573437002,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573437069,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573437088,35.27,76735.22,88.2,0.15894,0.00011,15.13277]
[1779573437298,35.27,76734.45,88.2,0.15884,0.00011,15.12661]
[1779573437589,35.27,76734.45,88.2,0.15884,0.00011,15.12661]
[1779573438152,35.27,76734.45,88.2,0.15884,0.00011,15.12661]
[1779573438231,35.26,76710.84,88.2,0.15625,0.00011,14.95908]
[1779573440456,35.26,76700.32,88.2,0.15507,0.00011,14.88272]
[1779573441376,35.26,76700.32,88.2,0.15507,0.00011,14.88272]
[1779573445466,35.25,76700.29,88.2,0.15503,0.00011,14.87995]
[1779573445917,35.25,76701.17,88.2,0.15511,0.00011,14.88553]
[1779573449114,35.25,76706.36,88.2,0.15566,0.00011,14.92137]
[1779573452341,35.25,76712.74,88.2,0.15629,0.00011,14.96022]
[1779573457575,35.24,76715.09,88.2,0.1565,0.00011,14.97365]
[1779573459215,35.24,76715.09,88.2,0.1565,0.00011,14.97365]
[1779573459317,35.24,76715.39,88.2,0.15652,0.00011,14.97474]
[1779573465630,35.23,76714.62,88.2,0.15636,0.00011,14.96468]
[1779573467069,35.23,76714.62,88.2,0.15636,0.00011,14.96468]
[1779573472706,35.22,76705.45,88.2,0.15529,0.00011,14.89561]
[1779573478722,35.21,76709.77,88.2,0.15569,0.00011,14.92127]
[1779573483757,35.2,76710.05,88.2,0.15566,0.00011,14.91961]
[1779573487945,35.19,76709.04,88.2,0.15551,0.00011,14.91026]
[1779573493827,35.18,76709.97,88.2,0.15554,0.00011,14.91191]
[1779573497788,35.18,76710.01,88.2,0.15551,0.00011,14.91017]
[1779573502892,35.17,76709.92,88.2,0.15544,0.00011,14.90566]
[1779573503692,35.17,76709.92,88.2,0.15544,0.00011,14.90566]
[1779573508939,35.16,76707.25,88.2,0.15509,0.00011,14.8832]
[1779573509751,35.16,76707.25,88.2,0.15509,0.00011,14.8832]
[1779573512036,35.16,76706.11,88.2,0.15495,0.00011,14.87398]
[1779573512550,35.16,76706.04,88.2,0.1549,0.00011,14.86852]
[1779573513958,35.15,76706.8,88.2,0.15497,0.00011,14.87334]
[1779573514513,35.15,76706.19,88.2,0.1549,0.00011,14.86846]
[1779573515599,35.15,76706.41,88.2,0.15491,0.00011,14.86947]
[1779573516229,35.15,76706.41,88.2,0.15491,0.00011,14.86947]
[1779573521784,35.14,76706.76,88.2,0.1549,0.00011,14.86865]
[1779573526986,35.14,76706.01,88.2,0.15477,0.00011,14.86067]
[1779573527307,35.14,76706.01,88.2,0.15477,0.00011,14.86067]
[1779573527345,35.14,76706.01,88.2,0.15477,0.00011,14.86067]
[1779573528397,35.14,76706.01,88.2,0.15477,0.00011,14.86014]
[1779573528837,35.14,76706.17,88.2,0.15478,0.00011,14.86075]
[1779573530557,35.14,76706.22,88.2,0.15477,0.00011,14.86058]
[1779573531343,35.14,76706.22,88.2,0.15477,0.00011,14.86058]
[1779573532661,35.13,76706.22,88.2,0.15476,0.00011,14.85953]
[1779573533075,35.13,76706.22,88.2,0.15476,0.00011,14.85953]
[1779573533176,35.13,76706.22,88.2,0.15474,0.00011,14.85849]
[1779573534170,35.13,76706.22,88.2,0.15474,0.00011,14.85849]
[1779573536481,35.1,76706.18,88.2,0.15454,0.00011,14.84582]
[1779573537571,35.08,76706.18,88.2,0.15435,0.00011,14.83396]
[1779573537762,35.08,76706.18,88.2,0.15435,0.00011,14.83396]
[1779573537766,35.08,76706.18,88.2,0.15435,0.00011,14.83396]
[1779573538329,35.08,76706.18,88.2,0.15435,0.00011,14.83396]
[1779573538337,35.08,76706.18,88.2,0.15435,0.00011,14.83396]
[1779573538390,35.06,76699.35,88.2,0.15352,0.00011,14.77976]
[1779573538822,35.06,76699.35,88.2,0.15352,0.00011,14.77976]
[1779573539247,35.06,76678.13,88.2,0.15123,0.00011,14.62874]
[1779573539434,35.06,76678.13,88.2,0.15123,0.00011,14.62874]
[1779573539814,35.06,76678.13,88.2,0.15123,0.00011,14.62874]
[1779573539845,35.06,76678.13,88.2,0.15123,0.00011,14.62874]
[1779573540156,35.06,76658.85,88.2,0.14916,0.00011,14.49149]
[1779573540680,35.06,76658.85,88.2,0.14916,0.00011,14.49149]
[1779573540727,35.06,76658.85,88.2,0.14916,0.00011,14.49149]
[1779573540838,35.06,76658.85,88.2,0.14916,0.00011,14.49149]
[1779573541503,35.06,76662.85,88.2,0.14958,0.00011,14.5193]
[1779573541728,35.06,76662.85,88.2,0.14958,0.00011,14.5193]
[1779573541841,35.06,76662.85,88.2,0.14958,0.00011,14.5193]
[1779573541875,35.06,76662.85,88.2,0.14958,0.00011,14.5193]
[1779573542171,35.06,76669.75,88.2,0.15031,0.00011,14.56762]
[1779573542907,35.06,76669.75,88.2,0.15031,0.00011,14.56762]
[1779573543961,35.06,76672.08,88.2,0.15055,0.00011,14.58356]
[1779573545181,35.06,76673.5,88.2,0.15069,0.00011,14.59326]
[1779573545195,35.06,76683.66,88.2,0.15177,0.00011,14.66469]
[1779573550230,35.05,76691.38,88.2,0.15256,0.00011,14.71677]
[1779573555265,35.04,76693.86,88.2,0.15278,0.00011,14.73145]
[1779573555437,35.04,76693.86,88.2,0.15278,0.00011,14.73145]
[1779573561307,35.02,76695.55,88.2,0.15283,0.00011,14.73471]
[1779573566342,35.02,76697.22,88.2,0.15296,0.00011,14.74358]
[1779573571490,35.01,76696.02,88.2,0.15281,0.00011,14.73385]
[1779573571565,35.01,76696.02,88.2,0.15281,0.00011,14.73385]
[1779573577419,35.0,76697.4,88.2,0.15284,0.00011,14.73361]
[1779573582454,34.99,76701.42,88.2,0.15322,0.00011,14.75857]
[1779573587395,34.99,76704.85,88.2,0.15356,0.00011,14.78105]
[1779573587472,34.99,76705.06,88.2,0.15357,0.00011,14.78189]
[1779573590548,34.98,76714.83,88.2,0.1546,0.00011,14.84926]
[1779573592853,34.98,76716.98,88.2,0.15482,0.00011,14.86381]
[1779573595998,34.98,76716.99,88.2,0.15478,0.00011,14.8609]
[1779573601003,34.97,76720.33,88.2,0.15509,0.00011,14.88134]
[1779573601065,34.97,76720.33,88.2,0.15509,0.00011,14.88134]
[1779573601307,34.97,76720.33,88.2,0.15509,0.00011,14.88134]
[1779573601444,34.97,76720.33,88.2,0.15509,0.00011,14.88134]
[1779573601466,34.97,76720.33,88.2,0.15509,0.00011,14.88134]
[1779573601318,34.97,76720.21,88.2,0.15507,0.00011,14.87983]
[1779573601659,34.97,76720.21,88.2,0.15507,0.00011,14.87983]
[1779573602406,34.97,76720.21,88.2,0.15507,0.00011,14.87983]
[1779573602410,34.97,76728.22,88.2,0.15593,0.00011,14.93624]
[1779573602714,34.97,76728.22,88.2,0.15593,0.00011,14.93624]
[1779573603110,34.97,76728.22,88.2,0.15593,0.00011,14.93624]
[1779573603239,34.97,76728.22,88.2,0.15593,0.00011,14.93624]
[1779573604561,34.96,76731.33,88.2,0.15626,0.00011,14.95728]
[1779573605195,34.96,76731.33,88.2,0.15626,0.00011,14.95728]
[1779573605582,34.96,76729.73,88.2,0.15608,0.00011,14.94547]
[1779573605667,34.96,76729.73,88.2,0.15608,0.00011,14.94547]
[1779573606147,34.96,76729.73,88.2,0.15608,0.00011,14.94547]
[1779573606415,34.96,76730.57,88.2,0.15616,0.00011,14.95105]
[1779573608894,34.96,76722.55,88.2,0.15526,0.00011,14.89266]
[1779573608949,34.96,76722.55,88.2,0.15526,0.00011,14.89266]
[1779573609029,34.96,76722.55,88.2,0.15526,0.00011,14.89266]
[1779573609111,34.96,76721.85,88.2,0.15518,0.00011,14.88707]
[1779573610165,34.96,76732.6,88.2,0.15635,0.00011,14.9632]
[1779573610811,34.96,76732.6,88.2,0.15635,0.00011,14.9632]
[1779573611520,34.96,76735.42,88.2,0.15665,0.00011,14.98282]
[1779573617112,34.91,76740.91,88.2,0.15692,0.00011,15.0007]
[1779573622153,34.9,76744.79,88.2,0.1573,0.00011,15.02571]
[1779573622255,34.9,76744.37,88.2,0.15725,0.00011,15.02217]
[1779573627785,34.89,76748.12,88.2,0.15761,0.00011,15.04568]
[1779573632822,34.89,76749.68,88.2,0.15771,0.00011,15.04967]
[1779573634509,34.89,76749.68,88.2,0.15771,0.00011,15.04967]
[1779573635674,34.89,76749.98,88.2,0.15772,0.00011,15.05071]
[1779573635723,34.89,76749.98,88.2,0.15772,0.00011,15.05071]
[1779573637056,34.88,76743.75,88.2,0.15702,0.00011,15.00551]
[1779573640067,34.88,76738.61,88.2,0.15642,0.00011,14.96684]
[1779573640121,34.88,76737.87,88.2,0.15633,0.00011,14.96091]
[1779573640933,34.88,76737.87,88.2,0.15633,0.00011,14.96091]
[1779573641822,34.88,76734.23,88.2,0.15592,0.00011,14.93422]
[1779573642982,34.87,76732.88,88.2,0.15576,0.00011,14.9239]
[1779573645622,34.87,76733.24,88.2,0.15577,0.00011,14.92443]
[1779573645657,34.87,76733.24,88.2,0.15577,0.00011,14.92443]
[1779573645912,34.87,76739.41,88.2,0.15643,0.00011,14.96777]
[1779573647221,34.87,76751.63,88.2,0.15778,0.00011,15.05453]
[1779573648516,34.87,76751.63,88.2,0.15778,0.00011,15.05453]
[1779573649941,34.86,76738.3,88.2,0.15628,0.00011,14.95766]
[1779573651247,34.86,76738.3,88.2,0.15628,0.00011,14.95766]
[1779573651344,34.86,76738.3,88.2,0.15628,0.00011,14.95766]
[1779573651422,34.86,76737.63,88.2,0.15619,0.00011,14.95226]
[1779573652219,34.86,76737.63,88.2,0.15619,0.00011,14.95226]
[1779573652779,34.86,76735.5,88.2,0.15595,0.00011,14.93636]
[1779573653323,34.86,76735.5,88.2,0.15595,0.00011,14.93636]
[1779573654155,34.86,76728.12,88.2,0.15513,0.00011,14.88302]
[1779573654180,34.86,76728.12,88.2,0.15513,0.00011,14.88302]
[1779573654203,34.86,76724.9,88.2,0.15477,0.00011,14.85944]
[1779573660015,34.85,76719.15,88.2,0.15411,0.00011,14.8166]
[1779573664350,34.85,76717.39,88.2,0.1539,0.00011,14.80317]
[1779573664964,34.85,76721.23,88.2,0.15432,0.00011,14.83027]
[1779573665223,34.85,76725.72,88.2,0.1548,0.00011,14.862]
[1779573665919,34.85,76725.72,88.2,0.1548,0.00011,14.862]
[1779573667853,34.85,76722.96,88.2,0.15448,0.00011,14.84111]
[1779573669901,34.85,76722.92,88.2,0.15446,0.00011,14.83969]
[1779573670836,34.84,76723.16,88.2,0.15448,0.00011,14.84084]
[1779573676921,34.84,76722.57,88.2,0.15437,0.00011,14.83378]
[1779573677334,34.84,76722.57,88.2,0.15437,0.00011,14.83378]
[1779573677340,34.84,76722.57,88.2,0.15437,0.00011,14.83378]
[1779573677497,34.84,76722.57,88.2,0.15437,0.00011,14.83378]
[1779573677549,34.84,76722.74,88.2,0.15437,0.00011,14.83387]
[1779573677716,34.84,76722.74,88.2,0.15437,0.00011,14.83387]
[1779573678143,34.83,76733.38,88.2,0.15553,0.00011,14.90929]
[1779573682164,34.83,76738.66,88.2,0.15608,0.00011,14.94504]
[1779573682171,34.83,76739.51,88.2,0.15616,0.00011,14.95044]
[1779573687336,34.82,76741.77,88.2,0.15638,0.00011,14.96483]
[1779573691628,34.82,76747.32,88.2,0.15692,0.00011,14.9978]
[1779573697276,34.81,76749.82,88.2,0.15715,0.00011,15.01249]
[1779573699362,34.81,76749.57,88.2,0.15711,0.00011,15.01017]
[1779573702232,34.81,76750.57,88.2,0.1572,0.00011,15.01572]
[1779573707345,34.8,76750.3,88.2,0.15711,0.00011,15.01058]
[1779573712494,34.8,76745.92,88.2,0.15661,0.00011,14.9777]
[1779573718424,34.79,76743.87,88.2,0.15632,0.00011,14.95916]
[1779573722493,34.79,76743.8,88.2,0.15629,0.00011,14.95722]
[1779573723536,34.78,76744.02,88.2,0.1563,0.00011,14.95783]
[1779573724530,34.78,76744.13,88.2,0.15631,0.00011,14.95862]
[1779573726811,34.78,76754.97,88.2,0.15749,0.00011,15.03505]
[1779573726870,34.78,76754.97,88.2,0.15749,0.00011,15.03505]
[1779573728527,34.78,76754.13,88.2,0.15738,0.00011,15.02793]
[1779573734536,34.77,76748.09,88.2,0.15665,0.00011,14.98112]
[1779573739571,34.76,76747.17,88.2,0.15651,0.00011,14.97205]
[1779573744605,34.76,76753.54,88.2,0.15717,0.00011,15.01495]
[1779573749641,34.75,76747.02,88.2,0.15641,0.00011,14.96528]
[1779573754484,34.75,76746.52,88.2,0.15629,0.00011,14.95586]
[1779573758430,34.74,76746.44,88.2,0.15625,0.00011,14.9534]
[1779573758730,34.74,76747.3,88.2,0.15634,0.00011,14.95908]
[1779573763000,34.74,76749.45,88.2,0.15654,0.00011,14.97239]
[1779573764066,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573764257,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573764424,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573764438,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573764546,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573764632,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573764646,34.74,76748.97,88.2,0.15648,0.00011,14.96847]
[1779573765487,34.74,76764.51,88.2,0.15819,0.00011,15.0788]
[1779573771397,34.73,76767.05,88.2,0.15844,0.00011,15.095]
[1779573771531,34.73,76767.05,88.2,0.15844,0.00011,15.095]
[1779573771581,34.73,76766.94,88.2,0.15843,0.00011,15.09382]
[1779573775498,34.73,76775.44,88.2,0.15936,0.00011,15.1536]
[1779573775595,34.73,76777.04,88.2,0.15953,0.00011,15.16468]
[1779573775768,34.73,76777.04,88.2,0.15953,0.00011,15.16468]
[1779573777836,34.73,76772.86,88.2,0.15905,0.00011,15.13387]
[1779573781927,34.72,76772.15,88.2,0.15894,0.00011,15.1271]
[1779573781957,34.72,76772.15,88.2,0.15894,0.00011,15.1271]
[1779573781977,34.72,76772.15,88.2,0.15894,0.00011,15.1271]
[1779573781981,34.72,76772.15,88.2,0.15894,0.00011,15.1271]
[1779573782800,34.72,76770.28,88.2,0.15873,0.00011,15.11329]
[1779573785817,34.72,76771.39,88.2,0.15883,0.00011,15.11978]
[1779573785831,34.72,76771.39,88.2,0.15883,0.00011,15.11978]
[1779573787119,34.72,76770.6,88.2,0.15873,0.00011,15.11361]
[1779573787180,34.72,76772.81,88.2,0.15897,0.00011,15.12899]
[1779573788330,34.72,76772.81,88.2,0.15897,0.00011,15.12899]
[1779573788663,34.72,76772.81,88.2,0.15897,0.00011,15.12899]
[1779573788381,34.71,76775.54,88.2,0.15927,0.00011,15.1482]
[1779573789458,34.71,76773.12,88.2,0.15899,0.00011,15.13037]
[1779573794486,34.71,76776.91,88.2,0.15939,0.00011,15.15619]
[1779573795378,34.71,76780.17,88.2,0.15975,0.00011,15.17919]
[1779573796235,34.71,76779.51,88.2,0.15967,0.00011,15.17407]
[1779573796331,34.71,76780.79,88.2,0.15981,0.00011,15.18287]
[1779573798112,34.71,76786.66,88.2,0.16046,0.00011,15.22461]
[1779573801791,34.7,76786.45,88.2,0.16042,0.00011,15.22152]
[1779573802133,34.7,76786.45,88.2,0.16042,0.00011,15.22152]
[1779573802177,34.7,76783.35,88.2,0.16006,0.00011,15.19889]
[1779573807902,34.7,76779.21,88.2,0.15956,0.00011,15.16707]
[1779573807957,34.7,76779.21,88.2,0.15956,0.00011,15.16707]
[1779573813083,34.69,76779.73,88.2,0.15954,0.00011,15.16387]
[1779573818117,34.69,76778.81,88.2,0.1594,0.00011,15.15504]
[1779573823130,34.68,76784.77,88.2,0.16004,0.00011,15.19592]
[1779573828188,34.68,76781.33,88.2,0.15961,0.00011,15.16833]
[1779573832216,34.67,76792.32,88.2,0.16081,0.00011,15.24514]
[1779573837193,34.67,76794.54,88.2,0.16103,0.00011,15.25874]
[1779573837252,34.67,76793.65,88.2,0.16092,0.00011,15.25176]
[1779573839555,34.66,76793.7,88.2,0.16091,0.00011,15.2516]
[1779573840040,34.66,76784.89,88.2,0.15991,0.00011,15.18784]
[1779573840681,34.66,76784.89,88.2,0.15991,0.00011,15.18784]
[1779573847704,34.66,76787.18,88.2,0.16012,0.00011,15.20127]
[1779573849405,34.65,76791.99,88.2,0.16065,0.00011,15.23493]
[1779573856389,34.65,76792.67,88.2,0.16066,0.00011,15.23601]
[1779573858428,34.64,76792.51,88.2,0.16064,0.00011,15.23441]
[1779573858493,34.64,76791.58,88.2,0.16053,0.00011,15.22728]
[1779573864445,34.64,76792.55,88.2,0.16059,0.00011,15.23133]
[1779573869480,34.63,76786.66,88.2,0.15989,0.00011,15.18651]
[1779573875654,34.63,76782.62,88.2,0.15937,0.00011,15.15134]
[1779573880856,34.62,76793.01,88.2,0.16049,0.00011,15.22303]
[1779573886347,34.62,76788.75,88.2,0.15997,0.00011,15.18987]
[1779573894658,34.61,76792.03,88.2,0.16027,0.00011,15.20921]
[1779573899693,34.6,76791.92,88.2,0.16022,0.00011,15.20599]
[1779573901273,34.6,76790.77,88.2,0.16008,0.00011,15.19723]
[1779573901338,34.6,76790.77,88.2,0.16008,0.00011,15.19723]
[1779573901669,34.6,76790.77,88.2,0.16008,0.00011,15.19723]
[1779573902138,34.6,76785.25,88.2,0.15945,0.00011,15.15705]
[1779573902549,34.6,76785.25,88.2,0.15945,0.00011,15.15705]
[1779573903721,34.6,76769.64,88.2,0.15768,0.00011,15.04356]
[1779573908757,34.59,76764.23,88.2,0.15704,0.00011,15.00235]
[1779573912425,34.59,76763.6,88.2,0.15696,0.00011,14.99671]
[1779573912839,34.59,76761.04,88.2,0.15667,0.00011,14.97794]
[1779573913520,34.59,76761.04,88.2,0.15667,0.00011,14.97794]
[1779573914198,34.59,76758.26,88.2,0.15635,0.00011,14.9576]
[1779573918080,34.58,76746.11,88.2,0.15499,0.00011,14.86915]
[1779573924863,34.58,76743.04,88.2,0.15463,0.00011,14.84578]
[1779573929492,34.58,76743.62,88.2,0.15468,0.00011,14.8493]
[1779573929593,34.58,76743.62,88.2,0.15468,0.00011,14.84913]
[1779573935559,34.58,76744.55,88.2,0.15474,0.00011,14.85078]
[1779573935568,34.58,76744.55,88.2,0.15474,0.00011,14.85078]
[1779573935795,34.58,76744.52,88.2,0.15472,0.00011,14.84992]
[1779573937263,34.58,76739.27,88.2,0.15414,0.00011,14.81171]
[1779573940532,34.57,76732.6,88.2,0.15338,0.00011,14.76249]
[1779573942996,34.57,76729.35,88.2,0.15301,0.00011,14.73777]
[1779573949649,34.56,76721.52,88.2,0.15212,0.00011,14.67933]
[1779573955079,34.56,76719.45,88.2,0.15185,0.00011,14.66153]
[1779573961121,34.55,76722.02,88.2,0.15209,0.00011,14.67783]
[1779573962236,34.55,76722.02,88.2,0.15209,0.00011,14.67783]
[1779573966330,34.55,76714.17,88.2,0.15122,0.00011,14.6201]
[1779573968000,34.55,76713.36,88.2,0.15112,0.00011,14.61366]
[1779573968215,34.55,76713.36,88.2,0.15112,0.00011,14.61366]
[1779573973635,34.55,76704.54,88.2,0.15014,0.00011,14.54885]
[1779573975220,34.55,76703.02,88.2,0.14997,0.00011,14.53739]
[1779573975231,34.55,76703.02,88.2,0.14997,0.00011,14.53739]
[1779573975619,34.55,76703.02,88.2,0.14997,0.00011,14.53739]
[1779573975659,34.55,76703.02,88.2,0.14997,0.00011,14.53739]
[1779573976118,34.54,76702.12,88.2,0.14986,0.00011,14.53066]
[1779573976718,34.54,76702.12,88.2,0.14986,0.00011,14.53066]
[1779573976766,34.54,76687.32,88.2,0.14827,0.00011,14.42411]
[1779573977929,34.54,76694.82,88.2,0.14907,0.00011,14.47785]
[1779573983295,34.54,76691.84,88.2,0.14873,0.00011,14.45548]
[1779573988331,34.54,76698.37,88.2,0.14943,0.00011,14.50151]
[1779573989195,34.54,76698.37,88.2,0.14943,0.00011,14.50151]
[1779573994883,34.54,76697.36,88.2,0.14927,0.00011,14.48907]
[1779573995849,34.54,76699.93,88.2,0.14954,0.00011,14.50718]
[1779573999964,34.54,76706.65,88.2,0.15025,0.00011,14.55434]
[1779574002493,34.53,76706.66,88.2,0.15025,0.00011,14.55416]
[1779574008473,34.53,76710.11,88.2,0.15059,0.00011,14.57676]
[1779574013220,34.53,76717.74,88.2,0.1514,0.00011,14.63038]
[1779574015625,34.53,76722.76,88.2,0.15194,0.00011,14.66599]
[1779574021570,34.52,76730.85,88.2,0.1528,0.00011,14.72257]
[1779574024142,34.52,76732.44,88.2,0.15296,0.00011,14.7334]
[1779574026202,34.52,76726.75,88.2,0.15233,0.00011,14.69177]
[1779574031640,34.52,76715.93,88.2,0.15112,0.00011,14.61193]
[1779574036364,34.51,76715.74,88.2,0.15108,0.00011,14.60921]
[1779574038613,34.51,76715.71,88.2,0.15106,0.00011,14.6083]
[1779574043724,34.51,76708.96,88.2,0.1503,0.00011,14.55789]
[1779574048764,34.5,76714.43,88.2,0.15087,0.00011,14.59585]
[1779574054807,34.5,76714.94,88.2,0.15086,0.00011,14.59313]
[1779574059959,34.5,76712.17,88.2,0.15053,0.00011,14.57157]
[1779574065884,34.49,76709.19,88.2,0.15018,0.00011,14.54829]
[1779574067322,34.49,76708.98,88.2,0.15015,0.00011,14.54649]
[1779574073946,34.49,76716.91,88.2,0.15098,0.00011,14.60125]
[1779574079978,34.48,76714.0,88.2,0.15064,0.00011,14.57851]
[1779574087037,34.48,76708.48,88.2,0.14999,0.00011,14.53603]
[1779574090040,34.48,76708.58,88.2,0.15,0.00011,14.53621]
[1779574096102,34.47,76699.15,88.2,0.14895,0.00011,14.46661]
[1779574100165,34.47,76699.58,88.2,0.14899,0.00011,14.46919]
[1779574106773,34.47,76701.38,88.2,0.14917,0.00011,14.4811]
[1779574112213,34.47,76702.04,88.2,0.14918,0.00011,14.48014]
[1779574117249,34.46,76701.65,88.2,0.14913,0.00011,14.47644]
[1779574120061,34.46,76701.3,88.2,0.14908,0.00011,14.47358]
[1779574120699,34.46,76701.3,88.2,0.14908,0.00011,14.47358]
[1779574121711,34.46,76696.55,88.2,0.14857,0.00011,14.43922]
[1779574122371,34.46,76691.64,88.2,0.14804,0.00011,14.40376]
[1779574122921,34.46,76691.64,88.2,0.14804,0.00011,14.40376]
[1779574122912,34.46,76690.5,88.2,0.14791,0.00011,14.39549]
[1779574123506,34.46,76690.5,88.2,0.14791,0.00011,14.39549]
[1779574123887,34.46,76680.47,88.2,0.14683,0.00011,14.32324]
[1779574125717,34.46,76679.95,88.2,0.14678,0.00011,14.31951]
[1779574127542,34.46,76678.81,88.2,0.14666,0.00011,14.31134]
[1779574130873,34.46,76676.79,88.2,0.14644,0.00011,14.29691]
[1779574130899,34.46,76676.79,88.2,0.14644,0.00011,14.29691]
[1779574131016,34.46,76676.79,88.2,0.14644,0.00011,14.29691]
[1779574130975,34.46,76676.68,88.2,0.14643,0.00011,14.29615]
[1779574131690,34.46,76676.68,88.2,0.14643,0.00011,14.29615]
[1779574134692,34.46,76663.53,88.2,0.14503,0.00011,14.20143]
[1779574135697,34.46,76661.68,88.2,0.14483,0.00011,14.18803]
[1779574135877,34.46,76661.68,88.2,0.14483,0.00011,14.18803]
[1779574135890,34.46,76661.68,88.2,0.14483,0.00011,14.18803]
[1779574135995,34.46,76663.37,88.2,0.145,0.00011,14.19987]
[1779574136342,34.46,76663.37,88.2,0.145,0.00011,14.19987]
[1779574136838,34.46,76675.95,88.2,0.14634,0.00011,14.29022]
[1779574138254,34.46,76677.67,88.2,0.14653,0.00011,14.30265]
[1779574143817,34.46,76671.05,88.2,0.14583,0.00011,14.25534]
[1779574148649,34.46,76670.7,88.2,0.1458,0.00011,14.25336]
[1779574148914,34.46,76670.7,88.2,0.1458,0.00011,14.25336]
[1779574148961,34.46,76670.81,88.2,0.14581,0.00011,14.25425]
[1779574152025,34.46,76669.99,88.2,0.14572,0.00011,14.24795]
[1779574154955,34.46,76668.59,88.2,0.14556,0.00011,14.23716]
[1779574155992,34.46,76671.19,88.2,0.14583,0.00011,14.25551]
[1779574162109,34.46,76671.37,88.2,0.14583,0.00011,14.25574]
[1779574167607,34.45,76662.7,88.2,0.14486,0.00011,14.19008]
[1779574170330,34.45,76667.49,88.2,0.14536,0.00011,14.22397]
[1779574170628,34.45,76670.04,88.2,0.14563,0.00011,14.24199]
[1779574176670,34.45,76669.25,88.2,0.14548,0.00011,14.23037]
[1779574180419,34.44,76665.23,88.2,0.14504,0.00011,14.20082]
[1779574180698,34.44,76663.23,88.2,0.14483,0.00011,14.18625]
[1779574185733,34.44,76661.34,88.2,0.14461,0.00011,14.17159]
[1779574190768,34.44,76657.28,88.2,0.14417,0.00011,14.14143]
[1779574195803,34.44,76652.31,88.2,0.14363,0.00011,14.10493]
[1779574200838,34.44,76649.18,88.2,0.14329,0.00011,14.0818]
[1779574202938,34.44,76649.15,88.2,0.14329,0.00011,14.08147]
[1779574205515,34.44,76646.77,88.2,0.14303,0.00011,14.06413]
[1779574207670,34.44,76645.51,88.2,0.14289,0.00011,14.05486]
[1779574208668,34.43,76644.25,88.2,0.14276,0.00011,14.04567]
[1779574208718,34.43,76644.25,88.2,0.14276,0.00011,14.04567]
[1779574209738,34.43,76640.43,88.2,0.14236,0.0001,14.01811]
[1779574209949,34.43,76640.43,88.2,0.14236,0.0001,14.01811]
[1779574210666,34.43,76637.21,88.2,0.14202,0.0001,13.99491]
[1779574215945,34.43,76635.79,88.2,0.14186,0.0001,13.98422]
[1779574220980,34.43,76634.84,88.2,0.14176,0.0001,13.97707]
[1779574226015,34.43,76635.0,88.2,0.14177,0.0001,13.97784]
[1779574231050,34.43,76643.28,88.2,0.14259,0.00011,14.03243]
[1779574237100,34.43,76643.33,88.2,0.14259,0.00011,14.032]
[1779574243142,34.43,76643.61,88.2,0.14261,0.00011,14.03334]
[1779574247004,34.43,76642.63,88.2,0.1425,0.00011,14.0261]
[1779574252205,34.43,76642.54,88.2,0.14248,0.00011,14.02499]
[1779574257240,34.43,76640.08,88.2,0.14222,0.0001,14.00724]
[1779574262276,34.43,76640.14,88.2,0.14223,0.0001,14.00764]
[1779574267775,34.43,76633.37,88.2,0.14152,0.0001,13.95912]
[1779574273353,34.43,76632.34,88.2,0.14142,0.0001,13.95201]
[1779574275405,34.43,76632.44,88.2,0.14143,0.0001,13.95276]
[1779574281409,34.43,76628.57,88.2,0.14103,0.0001,13.92529]
[1779574282182,34.43,76628.57,88.2,0.14103,0.0001,13.92529]
[1779574286436,34.43,76627.27,88.2,0.1409,0.0001,13.91622]
[1779574288581,34.43,76622.57,88.2,0.14041,0.0001,13.88265]
[1779574289184,34.43,76622.57,88.2,0.14041,0.0001,13.88265]
[1779574290313,34.43,76624.07,88.2,0.14057,0.0001,13.89362]
[1779574291380,34.43,76625.32,88.2,0.1407,0.0001,13.90267]
[1779574296514,34.43,76622.36,88.2,0.14036,0.0001,13.87753]
[1779574298549,34.43,76622.36,88.2,0.14036,0.0001,13.87753]
[1779574300560,34.43,76622.08,88.2,0.14034,0.0001,13.87584]
[1779574300920,34.43,76622.08,88.2,0.14034,0.0001,13.87584]
[1779574300977,34.43,76622.08,88.2,0.14034,0.0001,13.87584]
[1779574302987,34.43,76617.28,88.2,0.13984,0.0001,13.84167]
[1779574308843,34.43,76615.88,88.2,0.13971,0.0001,13.83258]
[1779574310037,34.43,76617.04,88.2,0.13984,0.0001,13.84105]
[1779574310890,34.43,76616.97,88.2,0.13983,0.0001,13.84069]
[1779574316654,34.43,76628.2,88.2,0.14101,0.0001,13.92172]
[1779574320475,34.44,76627.32,88.2,0.14092,0.0001,13.91557]
[1779574326725,34.44,76627.77,88.2,0.14097,0.0001,13.91908]
[1779574335789,34.44,76628.14,88.2,0.14101,0.0001,13.92197]
[1779574340824,34.44,76626.56,88.2,0.14085,0.0001,13.91088]
[1779574344035,34.44,76626.41,88.2,0.14084,0.0001,13.90989]
[1779574349358,34.44,76625.33,88.2,0.14073,0.0001,13.90243]
[1779574349760,34.44,76625.33,88.2,0.14073,0.0001,13.90243]
[1779574351849,34.44,76614.87,88.2,0.13964,0.0001,13.82767]
[1779574355246,34.44,76614.67,88.2,0.13959,0.0001,13.82216]
[1779574357106,34.44,76614.59,88.2,0.13959,0.0001,13.82208]
[1779574360685,34.44,76614.54,88.2,0.13959,0.0001,13.82238]
[1779574360881,34.44,76614.54,88.2,0.13959,0.0001,13.82238]
[1779574361595,34.44,76613.09,88.2,0.13945,0.0001,13.81217]
[1779574365542,34.44,76615.2,88.2,0.13967,0.0001,13.82777]
[1779574367572,34.44,76612.54,88.2,0.1394,0.0001,13.80927]
[1779574371665,34.45,76610.79,88.2,0.13924,0.0001,13.79763]
[1779574373030,34.45,76607.64,88.2,0.13891,0.0001,13.77531]
[1779574373200,34.45,76605.08,88.2,0.13865,0.0001,13.75726]
[1779574373976,34.45,76605.08,88.2,0.13865,0.0001,13.75726]
[1779574377469,34.45,76601.91,88.2,0.13833,0.0001,13.73481]
[1779574378085,34.45,76601.17,88.2,0.13825,0.0001,13.72955]
[1779574383165,34.45,76605.42,88.2,0.13872,0.0001,13.76155]
[1779574383708,34.45,76605.42,88.2,0.13872,0.0001,13.76155]
[1779574389207,34.45,76610.77,88.2,0.13929,0.0001,13.80128]
[1779574391679,34.45,76610.18,88.2,0.13924,0.0001,13.79748]
[1779574392158,34.45,76610.18,88.2,0.13924,0.0001,13.79748]
[1779574392977,34.45,76610.48,88.2,0.13927,0.0001,13.79985]
[1779574393265,34.45,76610.48,88.2,0.13927,0.0001,13.79985]
[1779574398270,34.46,76614.98,88.2,0.13975,0.0001,13.83323]
[1779574401989,34.46,76611.69,88.2,0.13942,0.0001,13.81021]
[1779574402228,34.46,76611.69,88.2,0.13942,0.0001,13.81021]
[1779574403128,34.46,76611.71,88.2,0.13943,0.0001,13.81056]
[1779574403193,34.46,76611.71,88.2,0.13943,0.0001,13.81056]
[1779574403593,34.46,76611.71,88.2,0.13943,0.0001,13.81076]
[1779574405914,34.46,76610.68,88.2,0.13933,0.0001,13.8036]
[1779574412023,34.46,76612.33,88.2,0.13951,0.0001,13.81664]
[1779574412847,34.46,76612.22,88.2,0.13947,0.0001,13.81186]
[1779574415575,34.46,76614.17,88.2,0.13968,0.0001,13.82636]
[1779574421372,34.47,76612.83,88.2,0.13956,0.0001,13.81786]
[1779574423095,34.47,76612.86,88.2,0.13957,0.0001,13.81827]
[1779574428482,34.49,76613.67,88.2,0.13981,0.0001,13.83494]
[1779574433517,34.5,76615.4,88.2,0.1401,0.0001,13.8544]
[1779574439356,34.51,76616.7,88.2,0.14029,0.0001,13.86749]
[1779574439813,34.51,76616.7,88.2,0.14029,0.0001,13.86749]
[1779574446502,34.51,76615.24,88.2,0.14015,0.0001,13.85785]
[1779574451644,34.51,76611.05,88.2,0.13972,0.0001,13.82806]
[1779574456679,34.51,76609.57,88.2,0.13957,0.0001,13.81765]
[1779574458798,34.51,76609.56,88.2,0.13957,0.0001,13.81761]
[1779574458805,34.51,76609.56,88.2,0.13957,0.0001,13.81761]
[1779574464751,34.52,76609.41,88.2,0.13956,0.0001,13.8175]
[1779574464771,34.52,76609.41,88.2,0.13956,0.0001,13.8175]
[1779574464992,34.52,76609.41,88.2,0.13956,0.0001,13.8175]
[1779574464997,34.52,76609.41,88.2,0.13956,0.0001,13.8175]
[1779574465010,34.52,76609.41,88.2,0.13956,0.0001,13.8175]
[1779574465333,34.52,76609.41,88.2,0.13956,0.0001,13.8175]
[1779574465320,34.52,76609.41,88.2,0.13957,0.0001,13.81768]
[1779574465497,34.52,76609.41,88.2,0.13957,0.0001,13.81768]
[1779574466329,34.52,76584.19,88.2,0.13697,0.0001,13.63756]
[1779574471787,34.52,76583.5,88.2,0.13688,0.0001,13.62896]
[1779574474501,34.52,76583.41,88.2,0.13687,0.0001,13.62857]
[1779574474810,34.52,76583.37,88.2,0.13689,0.0001,13.62959]
[1779574479510,34.55,76586.32,88.2,0.13742,0.0001,13.66613]
[1779574479578,34.55,76586.32,88.2,0.13742,0.0001,13.66613]
[1779574479813,34.55,76586.32,88.2,0.13742,0.0001,13.66613]
[1779574480550,34.55,76586.38,88.2,0.13743,0.0001,13.66692]
[1779574480608,34.55,76586.38,88.2,0.13743,0.0001,13.66692]
[1779574480829,34.55,76586.38,88.2,0.13743,0.0001,13.66692]
[1779574482497,34.56,76581.84,88.2,0.13698,0.0001,13.63533]
[1779574482545,34.56,76581.84,88.2,0.13698,0.0001,13.63533]
[1779574483073,34.56,76581.84,88.2,0.13698,0.0001,13.63533]
[1779574483493,34.56,76577.35,88.2,0.13652,0.0001,13.60378]
[1779574483873,34.56,76576.75,88.2,0.13647,0.0001,13.59997]
[1779574485652,34.56,76576.72,88.2,0.13647,0.0001,13.59994]
[1779574485888,34.56,76576.83,88.2,0.13648,0.0001,13.6009]
[1779574486424,34.56,76576.83,88.2,0.13648,0.0001,13.6009]
[1779574486987,34.56,76576.83,88.2,0.13648,0.0001,13.6009]
[1779574487508,34.56,76576.83,88.2,0.13649,0.0001,13.60136]
[1779574487902,34.56,76572.43,88.2,0.13605,0.0001,13.57052]
[1779574490315,34.56,76568.65,88.2,0.13567,0.0001,13.54386]
[1779574499989,34.56,76571.21,88.2,0.13595,0.0001,13.56329]
[1779574502181,34.56,76570.93,88.2,0.13592,0.0001,13.56142]
[1779574508050,34.57,76579.18,88.2,0.13678,0.0001,13.62122]
[1779574509610,34.57,76579.22,88.2,0.13678,0.0001,13.62165]
[1779574509663,34.57,76579.22,88.2,0.13678,0.0001,13.62165]
[1779574510064,34.57,76584.17,88.2,0.13729,0.0001,13.65703]
[1779574515099,34.57,76586.22,88.2,0.13753,0.0001,13.67347]
[1779574520135,34.57,76579.14,88.2,0.13683,0.0001,13.62488]
[1779574525169,34.58,76577.72,88.2,0.13672,0.0001,13.61695]
[1779574529700,34.58,76577.56,88.2,0.13672,0.0001,13.61712]
[1779574535246,34.58,76577.21,88.2,0.13667,0.0001,13.61207]
[1779574541288,34.59,76577.76,88.2,0.13675,0.0001,13.61709]
[1779574546324,34.59,76575.32,88.2,0.13651,0.0001,13.60068]
[1779574551358,34.59,76573.94,88.2,0.13639,0.0001,13.59186]
[1779574553860,34.59,76573.94,88.2,0.13639,0.0001,13.59186]
[1779574556318,34.59,76573.94,88.2,0.1364,0.0001,13.59245]
[1779574556393,34.59,76571.98,88.2,0.1362,0.0001,13.57861]
[1779574557490,34.59,76564.14,88.2,0.1354,0.0001,13.5229]
[1779574557493,34.59,76564.14,88.2,0.1354,0.0001,13.5229]
[1779574559719,34.59,76560.02,88.2,0.13499,0.0001,13.49368]
[1779574562948,34.59,76555.78,88.2,0.13456,0.0001,13.46376]
[1779574567720,34.59,76562.95,88.2,0.13529,0.0001,13.51493]
[1779574570843,34.59,76563.3,88.2,0.13533,0.0001,13.51747]
[1779574572363,34.59,76563.13,88.2,0.13531,0.0001,13.5163]
[1779574572445,34.59,76563.13,88.2,0.13531,0.0001,13.5163]
[1779574572795,34.59,76563.25,88.2,0.13532,0.0001,13.51718]
[1779574573118,34.59,76563.25,88.2,0.13532,0.0001,13.51718]
[1779574573656,34.59,76567.75,88.2,0.13578,0.0001,13.54916]
[1779574575508,34.59,76565.04,88.2,0.1355,0.0001,13.52989]
[1779574578093,34.59,76565.06,88.2,0.1355,0.0001,13.52996]
[1779574578555,34.59,76564.66,88.2,0.13546,0.0001,13.52712]
[1779574585268,34.59,76562.91,88.2,0.13529,0.0001,13.5147]
[1779574586873,34.59,76562.76,88.2,0.13527,0.0001,13.51367]
[1779574589845,34.59,76562.86,88.2,0.13528,0.0001,13.51437]
[1779574590239,34.59,76562.86,88.2,0.13528,0.0001,13.51437]
[1779574595369,34.59,76556.39,88.2,0.13459,0.0001,13.46409]
[1779574596093,34.59,76556.61,88.2,0.13462,0.0001,13.46569]
[1779574600915,34.59,76566.68,88.2,0.13563,0.0001,13.53721]
[1779574606362,34.59,76567.33,88.2,0.13569,0.0001,13.5414]
[1779574610012,34.59,76572.4,88.2,0.1362,0.0001,13.57709]
[1779574612400,34.59,76575.93,88.2,0.13656,0.0001,13.60178]
[1779574619834,34.59,76577.36,88.2,0.13668,0.0001,13.61051]
[1779574622098,34.59,76576.86,88.2,0.13663,0.0001,13.60681]
[1779574623299,34.59,76571.17,88.2,0.13605,0.0001,13.56622]
[1779574623567,34.59,76569.47,88.2,0.13587,0.0001,13.55406]
[1779574624303,34.59,76569.47,88.2,0.13587,0.0001,13.55406]
[1779574624816,34.59,76569.47,88.2,0.13587,0.0001,13.554]
[1779574625487,34.59,76569.47,88.2,0.13587,0.0001,13.554]
[1779574626440,34.59,76569.47,88.2,0.13587,0.0001,13.55394]
[1779574631931,34.59,76569.07,88.2,0.13583,0.0001,13.55088]
[1779574632657,34.59,76569.03,88.2,0.13582,0.0001,13.55043]
[1779574637961,34.59,76561.1,88.2,0.13502,0.0001,13.49403]
[1779574642995,34.59,76561.41,88.2,0.13505,0.0001,13.49635]
[1779574648030,34.59,76569.97,88.2,0.13591,0.0001,13.55682]
[1779574650548,34.59,76569.97,88.2,0.13591,0.0001,13.55682]
[1779574655080,34.58,76580.69,88.2,0.13695,0.0001,13.62764]
[1779574660115,34.58,76582.24,88.2,0.1371,0.0001,13.63767]
[1779574660761,34.58,76582.24,88.2,0.1371,0.0001,13.63767]
[1779574660899,34.58,76582.24,88.2,0.1371,0.0001,13.63767]
[1779574661952,34.58,76588.44,88.2,0.13773,0.0001,13.6816]
[1779574667274,34.58,76589.58,88.2,0.13783,0.0001,13.6885]
[1779574672815,34.58,76589.57,88.2,0.1378,0.0001,13.68702]
[1779574678244,34.57,76594.55,88.2,0.13829,0.0001,13.72113]
[1779574678974,34.57,76594.55,88.2,0.13829,0.0001,13.72113]
[1779574681831,34.57,76596.58,88.2,0.1385,0.0001,13.73512]
[1779574687307,34.57,76599.15,88.2,0.13873,0.0001,13.75157]
[1779574692396,34.57,76604.3,88.2,0.13925,0.0001,13.7874]
[1779574698384,34.56,76607.28,88.2,0.13952,0.0001,13.80613]
[1779574703419,34.56,76608.67,88.2,0.13964,0.0001,13.81457]
[1779574708454,34.55,76608.67,88.2,0.13962,0.0001,13.81315]
[1779574717517,34.55,76603.5,88.2,0.13902,0.0001,13.76957]
[1779574718611,34.55,76603.5,88.2,0.13902,0.0001,13.76957]
[1779574720586,34.55,76602.2,88.2,0.13888,0.0001,13.75991]
[1779574732407,34.54,76602.21,88.2,0.13884,0.0001,13.75755]
[1779574733622,34.54,76602.21,88.2,0.13882,0.0001,13.75635]
[1779574739804,34.54,76602.44,88.2,0.13882,0.0001,13.75616]
[1779574744406,34.53,76602.55,88.2,0.13881,0.0001,13.75569]
[1779574750272,34.53,76594.14,88.2,0.13792,0.0001,13.69375]
[1779574756791,34.53,76601.09,88.2,0.1386,0.0001,13.74097]
[1779574761826,34.52,76602.17,88.2,0.13869,0.0001,13.74708]
[1779574765955,34.52,76602.1,88.2,0.13867,0.0001,13.74561]
[1779574766069,34.52,76602.1,88.2,0.13867,0.0001,13.74561]
[1779574766126,34.52,76602.1,88.2,0.13867,0.0001,13.74561]
[1779574768880,34.52,76602.11,88.2,0.13865,0.0001,13.74472]
[1779574774917,34.52,76606.47,88.2,0.13904,0.0001,13.76973]
[1779574780602,34.51,76606.49,88.2,0.13903,0.0001,13.76919]
[1779574785709,34.51,76609.61,88.2,0.13933,0.0001,13.78996]
[1779574788869,34.51,76611.17,88.2,0.13948,0.0001,13.80042]
[1779574789254,34.51,76611.17,88.2,0.13948,0.0001,13.80042]
[1779574791313,34.51,76610.14,88.2,0.13937,0.0001,13.79261]
[1779574796053,34.51,76612.62,88.2,0.13961,0.0001,13.80911]
[1779574801101,34.5,76613.56,88.2,0.13967,0.0001,13.81345]
[1779574806700,34.5,76609.44,88.2,0.13923,0.0001,13.78275]
[1779574812179,34.49,76609.4,88.2,0.13919,0.0001,13.78055]
[1779574820235,34.49,76609.08,88.2,0.13913,0.0001,13.77611]
[1779574823741,34.49,76608.75,88.2,0.13909,0.0001,13.77322]
[1779574829911,34.48,76610.4,88.2,0.13923,0.0001,13.7832]
[1779574835693,34.48,76610.58,88.2,0.13921,0.0001,13.77956]
[1779574836030,34.48,76610.58,88.2,0.13921,0.0001,13.77956]
[1779574841397,34.48,76618.12,88.2,0.13994,0.0001,13.83052]
[1779574845705,34.48,76617.43,88.2,0.13986,0.0001,13.8246]
[1779574851467,34.47,76606.19,88.2,0.13867,0.0001,13.7426]
[1779574856504,34.47,76605.94,88.2,0.13863,0.0001,13.73978]
[1779574861351,34.47,76605.25,88.2,0.13855,0.0001,13.73406]
[1779574861394,34.47,76605.25,88.2,0.13855,0.0001,13.73406]
[1779574864560,34.47,76590.92,88.2,0.13706,0.0001,13.63111]
[1779574865977,34.47,76590.22,88.2,0.13699,0.0001,13.62607]
[1779574866112,34.47,76590.22,88.2,0.13699,0.0001,13.62607]
[1779574870637,34.47,76583.88,88.2,0.13634,0.0001,13.58072]
[1779574870851,34.47,76582.23,88.2,0.13617,0.0001,13.56895]
[1779574870917,34.47,76582.23,88.2,0.13617,0.0001,13.56895]
[1779574870926,34.47,76582.23,88.2,0.13617,0.0001,13.56895]
[1779574871029,34.47,76582.23,88.2,0.13617,0.0001,13.56895]
[1779574871609,34.47,76574.3,88.2,0.13537,0.0001,13.51243]
[1779574871936,34.47,76574.3,88.2,0.13537,0.0001,13.51243]
[1779574872620,34.47,76566.27,88.2,0.13455,0.0001,13.45487]
[1779574877655,34.47,76565.18,88.2,0.13444,0.0001,13.44724]
[1779574882690,34.47,76564.41,88.2,0.13436,0.0001,13.44184]
[1779574888732,34.47,76564.34,88.2,0.13435,0.0001,13.44134]
[1779574889201,34.47,76564.34,88.2,0.13435,0.0001,13.44134]
[1779574889302,34.47,76564.34,88.2,0.13435,0.0001,13.44133]
[1779574894774,34.46,76564.13,88.2,0.13427,0.0001,13.43385]
[1779574900464,34.46,76564.81,88.2,0.13432,0.0001,13.43739]
[1779574906858,34.46,76563.76,88.2,0.13418,0.0001,13.42727]
[1779574912814,34.45,76570.5,88.2,0.13484,0.0001,13.47394]
[1779574919949,34.44,76567.37,88.2,0.13447,0.0001,13.44784]
[1779574922471,34.44,76564.38,88.2,0.13416,0.0001,13.42621]
[1779574926127,34.44,76554.14,88.2,0.13312,0.0001,13.35228]
[1779574932035,34.44,76555.78,88.2,0.13325,0.0001,13.36184]
[1779574937070,34.43,76560.89,88.2,0.13374,0.0001,13.39655]
[1779574942104,34.43,76561.48,88.2,0.13377,0.0001,13.39894]
[1779574947140,34.43,76561.2,88.2,0.13372,0.0001,13.39519]
[1779574952931,34.42,76561.97,88.2,0.13374,0.0001,13.39494]
[1779574952984,34.42,76561.97,88.2,0.13374,0.0001,13.39494]
[1779574953029,34.42,76561.97,88.2,0.13374,0.0001,13.39494]
[1779574953648,34.42,76561.97,88.2,0.13374,0.0001,13.39494]
[1779574953662,34.42,76566.66,88.2,0.13421,0.0001,13.42769]
[1779574959224,34.42,76574.48,88.2,0.135,0.0001,13.48331]
[1779574964261,34.42,76575.12,88.2,0.13506,0.0001,13.48763]
[1779574968496,34.42,76574.75,88.2,0.13502,0.0001,13.48487]
[1779574968571,34.42,76575.39,88.2,0.13508,0.0001,13.4894]
[1779574970555,34.42,76574.99,88.2,0.13504,0.0001,13.48667]
[1779574970634,34.42,76575.15,88.2,0.13506,0.0001,13.48794]
[1779574976345,34.42,76571.07,88.2,0.13465,0.0001,13.4589]
[1779574982094,34.42,76571.11,88.2,0.13465,0.0001,13.45921]
[1779574982387,34.42,76576.43,88.2,0.1352,0.0001,13.49729]
[1779574984084,34.42,76577.67,88.2,0.13532,0.0001,13.50625]
[1779574990660,34.42,76577.74,88.2,0.13534,0.0001,13.50736]
[1779574998501,34.43,76577.15,88.2,0.13529,0.0001,13.50413]
[1779575003536,34.43,76578.27,88.2,0.13542,0.0001,13.51267]
[1779575008907,34.43,76579.24,88.2,0.13552,0.0001,13.52003]
[1779575011790,34.43,76579.01,88.2,0.1355,0.0001,13.51869]
[1779575011820,34.43,76578.58,88.2,0.13542,0.0001,13.51134]
[1779575013447,34.43,76575.28,88.2,0.13509,0.0001,13.48777]
[1779575013611,34.43,76568.53,88.2,0.1344,0.0001,13.43965]
[1779575015822,34.43,76564.67,88.2,0.13401,0.0001,13.41196]
[1779575016566,34.43,76564.7,88.2,0.13401,0.0001,13.41204]
[1779575016761,34.43,76564.7,88.2,0.13401,0.0001,13.41204]
[1779575017166,34.43,76564.92,88.2,0.13403,0.0001,13.41346]
[1779575018337,34.43,76560.44,88.2,0.13358,0.0001,13.38137]
[1779575018562,34.43,76560.44,88.2,0.13358,0.0001,13.38137]
[1779575019177,34.43,76558.88,88.2,0.13342,0.0001,13.37012]
[1779575020030,34.43,76557.49,88.2,0.13328,0.0001,13.3601]
[1779575021652,34.43,76556.85,88.2,0.13321,0.0001,13.35529]
[1779575025854,34.43,76556.84,88.2,0.1332,0.0001,13.35466]
[1779575030154,34.42,76552.5,88.2,0.13275,0.0001,13.32285]
[1779575035764,34.42,76548.09,88.2,0.13229,0.0001,13.29047]
[1779575037932,34.42,76548.33,88.2,0.13231,0.0001,13.29206]
[1779575044362,34.42,76540.89,88.2,0.13156,0.0001,13.23851]
[1779575045082,34.42,76537.03,88.2,0.13118,0.0001,13.21103]
[1779575046767,34.42,76534.98,88.2,0.13097,0.0001,13.19645]
[1779575046976,34.42,76529.81,88.2,0.13046,0.0001,13.15974]
[1779575048701,34.42,76523.08,88.2,0.12979,0.0001,13.1118]
[1779575049478,34.42,76519.51,88.2,0.12943,0.0001,13.08636]
[1779575054518,34.42,76506.24,88.2,0.12812,0.0001,12.99208]
[1779575057644,34.42,76504.38,88.2,0.12794,0.0001,12.97896]
[1779575059543,34.42,76501.58,88.2,0.12767,0.0001,12.95922]
[1779575061241,34.42,76499.65,88.2,0.12748,0.0001,12.94566]
[1779575061962,34.42,76499.92,88.2,0.12751,0.0001,12.94766]
[1779575066998,34.42,76499.86,88.2,0.12753,0.0001,12.94885]
[1779575068630,34.42,76499.86,88.2,0.12753,0.0001,12.94885]
[1779575068684,34.42,76499.09,88.2,0.12746,0.0001,12.94404]
[1779575074081,34.43,76495.08,88.2,0.12705,0.0001,12.91275]
[1779575075669,34.43,76495.08,88.2,0.12705,0.0001,12.91275]
[1779575079000,34.43,76497.51,88.2,0.1273,0.0001,12.93087]
[1779575081849,34.43,76498.14,88.2,0.12737,0.0001,12.93579]
[1779575081857,34.43,76498.14,88.2,0.12737,0.0001,12.93579]
[1779575081950,34.43,76498.68,88.2,0.12743,0.0001,12.93979]
[1779575085977,34.43,76500.51,88.2,0.12762,0.0001,12.95369]
[1779575086078,34.43,76500.51,88.2,0.12762,0.0001,12.95401]
[1779575091204,34.43,76500.01,88.2,0.12759,0.0001,12.9517]
[1779575092161,34.43,76500.01,88.2,0.12759,0.0001,12.9517]
[1779575092211,34.44,76499.9,88.2,0.12758,0.0001,12.95111]
[1779575097245,34.44,76494.38,88.2,0.12707,0.0001,12.91391]
[1779575102281,34.44,76500.72,88.2,0.12772,0.0001,12.96056]
[1779575106145,34.44,76500.97,88.2,0.12775,0.0001,12.96334]
[1779575106854,34.44,76500.97,88.2,0.12775,0.0001,12.96334]
[1779575109956,34.45,76507.12,88.2,0.12837,0.0001,13.00767]
[1779575110312,34.45,76506.99,88.2,0.12836,0.0001,13.007]
[1779575110533,34.45,76506.99,88.2,0.12836,0.0001,13.007]
[1779575110720,34.45,76506.99,88.2,0.12836,0.0001,13.007]
[1779575110991,34.45,76506.99,88.2,0.12836,0.0001,13.007]
[1779575110814,34.45,76495.3,88.2,0.12722,0.0001,12.9246]
[1779575112013,34.45,76495.3,88.2,0.12722,0.0001,12.9246]
[1779575117493,34.45,76486.97,88.2,0.12643,0.0001,12.86718]
[1779575117552,34.45,76486.97,88.2,0.12643,0.0001,12.86718]
[1779575124241,34.45,76477.03,88.2,0.12548,0.0001,12.79845]
[1779575129472,34.46,76468.09,88.2,0.12465,0.0001,12.73758]
[1779575131317,34.46,76468.92,88.2,0.12474,0.0001,12.74376]
[1779575136713,34.46,76467.45,88.2,0.12458,0.0001,12.73078]
[1779575136783,34.46,76467.45,88.2,0.12458,0.0001,12.73078]
[1779575136966,34.46,76467.04,88.2,0.12455,0.0001,12.72825]
[1779575141559,34.46,76456.81,88.2,0.12358,0.0001,12.65689]
[1779575146596,34.46,76456.56,88.2,0.12356,0.0001,12.65576]
[1779575151891,34.46,76455.87,88.2,0.1235,0.0001,12.65142]
[1779575153359,34.47,76469.82,88.2,0.12484,0.0001,12.74964]
[1779575153448,34.47,76469.82,88.2,0.12484,0.0001,12.74964]
[1779575153454,34.47,76469.82,88.2,0.12484,0.0001,12.74964]
[1779575153650,34.47,76476.36,88.2,0.12547,0.0001,12.79566]
[1779575154683,34.47,76476.36,88.2,0.12547,0.0001,12.79566]
[1779575156088,34.47,76481.26,88.2,0.12595,0.0001,12.83053]
[1779575158648,34.47,76483.19,88.2,0.12615,0.0001,12.84478]
[1779575161113,34.47,76484.55,88.2,0.12629,0.0001,12.85491]
[1779575161160,34.47,76485.33,88.2,0.12637,0.0001,12.86068]
[1779575161363,34.47,76485.33,88.2,0.12637,0.0001,12.86068]
[1779575161701,34.47,76489.73,88.2,0.1268,0.0001,12.89198]
[1779575162812,34.47,76489.73,88.2,0.1268,0.0001,12.89198]
[1779575163912,34.47,76494.55,88.2,0.12727,0.0001,12.92638]
[1779575169487,34.47,76495.49,88.2,0.12739,0.0001,12.93497]
[1779575174792,34.48,76506.06,88.2,0.12845,0.0001,13.01102]
[1779575176234,34.48,76506.43,88.2,0.12848,0.0001,13.01383]
[1779575176237,34.48,76506.43,88.2,0.12848,0.0001,13.01383]
[1779575178863,34.48,76506.47,88.2,0.12849,0.0001,13.01448]
[1779575179797,34.48,76503.34,88.2,0.12819,0.0001,12.99256]
[1779575180077,34.48,76503.34,88.2,0.12819,0.0001,12.99256]
[1779575181971,34.48,76494.74,88.2,0.12736,0.0001,12.93236]
[1779575183759,34.48,76493.65,88.2,0.12726,0.0001,12.92532]
[1779575186255,34.48,76493.65,88.2,0.12726,0.0001,12.92565]
[1779575189026,34.48,76493.99,88.2,0.12732,0.0001,12.92936]
[1779575189127,34.48,76494.21,88.2,0.12734,0.0001,12.93124]
[1779575194935,34.49,76494.91,88.2,0.12739,0.0001,12.93289]
[1779575197950,34.49,76494.77,88.2,0.12738,0.0001,12.93226]
[1779575203997,34.49,76496.07,88.2,0.12753,0.0001,12.94267]
[1779575210040,34.49,76496.35,88.2,0.12757,0.0001,12.9456]
[1779575215075,34.49,76495.76,88.2,0.12752,0.0001,12.94221]
[1779575218496,34.49,76495.7,88.2,0.12752,0.0001,12.9421]
[1779575219588,34.49,76487.47,88.2,0.12672,0.0001,12.88437]
[1779575223529,34.5,76496.22,88.2,0.12759,0.0001,12.94688]
[1779575224139,34.5,76509.37,88.2,0.12888,0.0001,13.0399]
[1779575229807,34.5,76513.86,88.2,0.12933,0.0001,13.07237]
[1779575234736,34.5,76517.63,88.2,0.12971,0.0001,13.09974]
[1779575235024,34.5,76517.63,88.2,0.12971,0.0001,13.09974]
[1779575238342,34.5,76524.06,88.2,0.13035,0.0001,13.14546]
[1779575239816,34.5,76525.9,88.2,0.13053,0.0001,13.1585]
[1779575242614,34.5,76534.88,88.2,0.13142,0.0001,13.22206]
[1779575243288,34.5,76536.64,88.2,0.13159,0.0001,13.23436]
[1779575244664,34.5,76537.61,88.2,0.13169,0.0001,13.24112]
[1779575246725,34.5,76539.27,88.2,0.13185,0.0001,13.25262]
[1779575247757,34.5,76538.87,88.2,0.13181,0.0001,13.24963]
[1779575251864,34.5,76538.89,88.2,0.13181,0.0001,13.24935]
[1779575251953,34.5,76538.89,88.2,0.13181,0.0001,13.24935]
[1779575251964,34.5,76538.74,88.2,0.13175,0.0001,13.24362]
[1779575253907,34.5,76538.74,88.2,0.13175,0.0001,13.24362]
[1779575254581,34.5,76535.71,88.2,0.13145,0.0001,13.22194]
[1779575255725,34.5,76534.19,88.2,0.13129,0.0001,13.2111]
[1779575261158,34.5,76529.67,88.2,0.13084,0.0001,13.17884]
[1779575262020,34.5,76529.7,88.2,0.13084,0.0001,13.17904]
[1779575262121,34.5,76529.77,88.2,0.13085,0.0001,13.17952]
[1779575266035,34.5,76529.15,88.2,0.13079,0.0001,13.17494]
[1779575272169,34.49,76529.16,88.2,0.13078,0.0001,13.17461]
[1779575272375,34.49,76528.25,88.2,0.13069,0.0001,13.16808]
[1779575272479,34.49,76515.6,88.2,0.12944,0.0001,13.07846]
[1779575273450,34.49,76515.6,88.2,0.12944,0.0001,13.07846]
[1779575273696,34.49,76504.7,88.2,0.12837,0.0001,13.00145]
[1779575279528,34.5,76504.4,88.2,0.12835,0.0001,13.00033]
[1779575280985,34.5,76504.4,88.2,0.12835,0.0001,13.00033]
[1779575281229,34.5,76504.4,88.2,0.12835,0.0001,13.00033]
[1779575281012,34.5,76506.1,88.2,0.12852,0.0001,13.01252]
[1779575281542,34.5,76517.34,88.2,0.12963,0.0001,13.09195]
[1779575282414,34.5,76517.34,88.2,0.12963,0.0001,13.09195]
[1779575287588,34.5,76523.45,88.2,0.13023,0.0001,13.13526]
[1779575292624,34.5,76523.23,88.2,0.13021,0.0001,13.1337]
[1779575297659,34.5,76523.43,88.2,0.13023,0.0001,13.13521]
[1779575300365,34.5,76523.37,88.2,0.13022,0.0001,13.13482]
[1779575305716,34.5,76523.71,88.2,0.13026,0.0001,13.1375]
[1779575311757,34.5,76523.95,88.2,0.13025,0.0001,13.135]
[1779575312309,34.5,76523.95,88.2,0.13025,0.0001,13.135]
[1779575312398,34.5,76523.95,88.2,0.13025,0.0001,13.135]
[1779575312762,34.5,76523.95,88.2,0.13025,0.0001,13.135]
[1779575313046,34.5,76523.95,88.2,0.13025,0.0001,13.135]
[1779575313268,34.5,76514.77,88.2,0.12935,0.0001,13.07007]
[1779575314760,34.5,76510.76,88.2,0.12895,0.0001,13.04169]
[1779575319815,34.5,76516.79,88.2,0.12955,0.0001,13.0843]
[1779575324851,34.5,76518.61,88.2,0.12972,0.0001,13.09693]
[1779575325931,34.5,76518.61,88.2,0.12972,0.0001,13.09693]
[1779575331904,34.5,76525.82,88.2,0.13042,0.0001,13.14728]
[1779575335345,34.5,76525.82,88.2,0.13042,0.0001,13.14728]
[1779575335446,34.5,76525.82,88.2,0.13042,0.0001,13.14676]
[1779575337588,34.5,76525.82,88.2,0.13042,0.0001,13.14676]
[1779575337759,34.5,76525.82,88.2,0.13042,0.0001,13.14676]
[1779575337791,34.5,76525.82,88.2,0.13042,0.0001,13.14676]
[1779575337946,34.5,76515.81,88.2,0.12943,0.0001,13.07595]
[1779575338618,34.5,76515.81,88.2,0.12943,0.0001,13.07595]
[1779575341259,34.5,76506.68,88.2,0.12853,0.0001,13.01132]
[1779575347449,34.5,76498.25,88.2,0.12771,0.0001,12.95192]
[1779575355015,34.5,76496.38,88.2,0.12753,0.0001,12.9393]
[1779575360102,34.5,76496.38,88.2,0.12754,0.0001,12.94026]
[1779575363627,34.5,76487.76,88.2,0.12671,0.0001,12.87993]
[1779575363698,34.5,76487.76,88.2,0.12671,0.0001,12.87993]
[1779575364459,34.5,76480.08,88.2,0.12597,0.0001,12.82602]
[1779575364814,34.5,76480.08,88.2,0.12597,0.0001,12.82602]
[1779575364831,34.5,76480.08,88.2,0.12597,0.0001,12.82602]
[1779575365137,34.5,76475.88,88.2,0.12556,0.0001,12.79641]
[1779575367012,34.5,76473.47,88.2,0.12533,0.0001,12.77938]
[1779575368670,34.5,76470.27,88.2,0.12502,0.0001,12.75677]
[1779575370742,34.5,76465.0,88.2,0.12451,0.0001,12.71973]
[1779575371197,34.5,76465.0,88.2,0.12451,0.0001,12.71973]
[1779575371555,34.5,76465.17,88.2,0.12449,0.0001,12.71661]
[1779575374759,34.5,76472.35,88.2,0.12518,0.0001,12.76705]
[1779575380244,34.5,76477.42,88.2,0.12567,0.0001,12.80224]
[1779575381714,34.5,76477.52,88.2,0.12567,0.0001,12.80285]
[1779575381800,34.5,76477.52,88.2,0.12567,0.0001,12.80285]
[1779575382258,34.5,76465.03,88.2,0.12447,0.0001,12.71493]
[1779575383865,34.5,76461.99,88.2,0.12418,0.0001,12.69348]
[1779575387141,34.5,76461.15,88.2,0.1241,0.0001,12.68772]
[1779575392331,34.5,76454.27,88.2,0.12345,0.0001,12.63996]
[1779575392356,34.5,76454.27,88.2,0.12345,0.0001,12.63996]
[1779575392395,34.5,76454.27,88.2,0.12345,0.0001,12.63996]
[1779575394926,34.5,76457.78,88.2,0.12379,0.0001,12.66484]
[1779575400476,34.5,76461.95,88.2,0.12419,0.0001,12.69447]
[1779575401557,34.5,76461.96,88.2,0.12419,0.0001,12.69464]
[1779575407434,34.5,76464.67,88.2,0.12446,0.0001,12.71388]
[1779575412469,34.5,76465.28,88.2,0.12452,0.0001,12.71832]
[1779575416955,34.5,76464.93,88.2,0.12448,0.0001,12.71595]
[1779575418569,34.5,76457.43,88.2,0.12377,0.0001,12.66332]
[1779575424553,34.5,76457.06,88.2,0.12374,0.0001,12.66146]
[1779575426082,34.5,76457.06,88.2,0.12374,0.0001,12.66146]
[1779575431118,34.5,76453.26,88.2,0.12339,0.0001,12.63536]
[1779575438348,34.51,76456.58,88.2,0.12368,0.0001,12.65494]
[1779575438578,34.51,76456.8,88.2,0.1237,0.0001,12.65667]
[1779575443685,34.51,76456.24,88.2,0.12365,0.0001,12.65324]
[1779575445014,34.51,76456.24,88.2,0.12365,0.0001,12.65324]
[1779575445084,34.51,76456.24,88.2,0.12365,0.0001,12.65324]
[1779575445461,34.51,76456.24,88.2,0.12365,0.0001,12.65324]
[1779575445513,34.51,76456.24,88.2,0.12365,0.0001,12.65324]
[1779575445547,34.51,76456.24,88.2,0.12365,0.0001,12.65324]
[1779575445817,34.51,76455.01,88.2,0.12354,0.0001,12.6447]
[1779575446034,34.51,76455.01,88.2,0.12354,0.0001,12.6447]
[1779575446079,34.51,76455.01,88.2,0.12354,0.0001,12.6447]
[1779575446180,34.51,76455.01,88.2,0.12354,0.0001,12.6447]
[1779575446216,34.51,76455.01,88.2,0.12354,0.0001,12.6447]
[1779575446377,34.51,76455.01,88.2,0.12354,0.0001,12.6447]
[1779575446230,34.51,76440.81,88.2,0.12219,9e-05,12.54531]
[1779575446900,34.51,76440.81,88.2,0.12219,9e-05,12.54531]
[1779575447205,34.51,76440.81,88.2,0.12219,9e-05,12.54531]
[1779575447274,34.51,76435.04,88.2,0.12164,9e-05,12.50518]
[1779575448324,34.51,76435.04,88.2,0.12164,9e-05,12.50518]
[1779575448393,34.51,76429.85,88.2,0.12115,9e-05,12.4689]
[1779575451484,34.51,76425.99,88.2,0.12081,9e-05,12.44298]
[1779575451749,34.51,76420.19,88.2,0.12027,9e-05,12.40287]
[1779575453138,34.51,76407.48,88.2,0.11908,9e-05,12.31443]
[1779575456013,34.51,76408.04,88.2,0.11914,9e-05,12.31886]
[1779575456694,34.51,76407.03,88.2,0.11905,9e-05,12.31208]
[1779575461443,34.52,76412.65,88.2,0.1196,9e-05,12.35293]
[1779575461467,34.52,76412.65,88.2,0.1196,9e-05,12.35293]
[1779575462008,34.52,76412.89,88.2,0.11962,9e-05,12.35505]
[1779575462013,34.52,76398.61,88.2,0.1183,9e-05,12.25611]
[1779575462571,34.52,76398.61,88.2,0.1183,9e-05,12.25611]
[1779575463568,34.52,76390.72,88.2,0.11758,9e-05,12.20165]
[1779575465981,34.52,76376.93,88.2,0.11632,9e-05,12.10698]
[1779575467721,34.52,76370.36,88.2,0.11574,9e-05,12.06265]
[1779575468317,34.52,76370.36,88.2,0.11574,9e-05,12.06265]
[1779575468375,34.52,76370.36,88.2,0.11574,9e-05,12.06265]
[1779575468445,34.52,76370.36,88.2,0.11574,9e-05,12.06265]
[1779575469357,34.52,76375.59,88.2,0.11622,9e-05,12.09946]
[1779575469383,34.52,76383.71,88.2,0.11697,9e-05,12.15627]
[1779575470683,34.53,76388.1,88.2,0.11739,9e-05,12.18749]
[1779575471038,34.53,76388.1,88.2,0.11739,9e-05,12.18749]
[1779575473236,34.53,76391.28,88.2,0.1177,9e-05,12.21102]
[1779575473286,34.53,76391.28,88.2,0.1177,9e-05,12.21102]
[1779575473420,34.53,76391.28,88.2,0.1177,9e-05,12.21102]
[1779575473383,34.53,76403.89,88.2,0.11888,9e-05,12.29934]
[1779575473577,34.53,76403.89,88.2,0.11888,9e-05,12.29934]
[1779575473981,34.53,76403.89,88.2,0.11888,9e-05,12.29934]
[1779575474213,34.53,76403.89,88.2,0.11888,9e-05,12.29934]
[1779575474321,34.53,76403.89,88.2,0.11888,9e-05,12.29934]
[1779575474368,34.53,76443.72,88.2,0.12263,9e-05,12.57783]
[1779575475166,34.53,76443.72,88.2,0.12263,9e-05,12.57783]
[1779575475385,34.53,76443.72,88.2,0.12263,9e-05,12.57783]
[1779575476048,34.53,76452.42,88.2,0.12347,0.0001,12.63923]
[1779575476115,34.53,76448.91,88.2,0.12314,0.0001,12.61502]
[1779575477409,34.53,76448.91,88.2,0.12314,0.0001,12.61502]
[1779575477803,34.53,76448.57,88.2,0.12311,0.0001,12.6128]
[1779575481059,34.53,76436.4,88.2,0.12196,9e-05,12.5283]
[1779575481485,34.53,76436.4,88.2,0.12196,9e-05,12.5283]
[1779575487168,34.54,76432.23,88.2,0.12159,9e-05,12.50046]
[1779575493422,34.54,76429.37,88.2,0.12131,9e-05,12.47793]
[1779575495949,34.54,76422.2,88.2,0.12065,9e-05,12.429]
[1779575496121,34.54,76422.2,88.2,0.12065,9e-05,12.429]
[1779575496208,34.54,76436.43,88.2,0.12199,9e-05,12.52876]
[1779575497160,34.54,76448.14,88.2,0.12311,0.0001,12.61094]
[1779575500478,34.54,76448.39,88.2,0.12314,0.0001,12.61303]
[1779575500120,34.54,76434.64,88.2,0.12183,9e-05,12.517]
[1779575505156,34.55,76442.99,88.2,0.12265,9e-05,12.57692]
[1779575505757,34.55,76442.99,88.2,0.12265,9e-05,12.57692]
[1779575510479,34.55,76443.56,88.2,0.12271,9e-05,12.58168]
[1779575513508,34.55,76441.54,88.2,0.12253,9e-05,12.56824]
[1779575520617,34.55,76442.9,88.2,0.12269,9e-05,12.57967]
[1779575523394,34.56,76443.53,88.2,0.12275,0.0001,12.58456]
[1779575525287,34.56,76443.85,88.2,0.12279,0.0001,12.58727]
[1779575526043,34.56,76451.73,88.2,0.12354,0.0001,12.64265]
[1779575526139,34.56,76451.73,88.2,0.12354,0.0001,12.64265]
[1779575526223,34.56,76451.73,88.2,0.12354,0.0001,12.64265]
[1779575526952,34.56,76458.55,88.2,0.1242,0.0001,12.69059]
[1779575527310,34.56,76471.08,88.2,0.1254,0.0001,12.77869]
[1779575528604,34.56,76473.35,88.2,0.12563,0.0001,12.79491]
[1779575528784,34.56,76473.35,88.2,0.12563,0.0001,12.79491]
[1779575528823,34.56,76473.35,88.2,0.12563,0.0001,12.79491]
[1779575528913,34.56,76473.35,88.2,0.12563,0.0001,12.79491]
[1779575529077,34.56,76473.35,88.2,0.12563,0.0001,12.79491]
[1779575530213,34.56,76476.77,88.2,0.12596,0.0001,12.81918]
[1779575531209,34.56,76477.42,88.2,0.12602,0.0001,12.82371]
[1779575532268,34.56,76475.6,88.2,0.12585,0.0001,12.8111]
[1779575534612,34.56,76478.38,88.2,0.12612,0.0001,12.83096]
[1779575535719,34.56,76478.59,88.2,0.12614,0.0001,12.83258]
[1779575537284,34.56,76478.49,88.2,0.12614,0.0001,12.83202]
[1779575537538,34.56,76479.1,88.2,0.12619,0.0001,12.83622]
[1779575538100,34.56,76479.1,88.2,0.12619,0.0001,12.83622]
[1779575541805,34.56,76490.18,88.2,0.12728,0.0001,12.91471]
[1779575547851,34.56,76495.08,88.2,0.12776,0.0001,12.94984]
[1779575554508,34.56,76510.66,88.2,0.12926,0.0001,13.05545]
[1779575559545,34.56,76508.01,88.2,0.12899,0.0001,13.0363]
[1779575564742,34.56,76508.19,88.2,0.129,0.0001,13.03729]
[1779575564829,34.56,76508.19,88.2,0.129,0.0001,13.03729]
[1779575565982,34.56,76507.12,88.2,0.1289,0.0001,13.02969]
[1779575566732,34.56,76498.67,88.2,0.12807,0.0001,12.96983]
[1779575571456,34.56,76496.68,88.2,0.12786,0.0001,12.95523]
[1779575574530,34.56,76500.82,88.2,0.12827,0.0001,12.98425]
[1779575575788,34.56,76502.02,88.2,0.12838,0.0001,12.9928]
[1779575580159,34.56,76503.83,88.2,0.12856,0.0001,13.00547]
[1779575582687,34.56,76498.74,88.2,0.12806,0.0001,12.96923]
[1779575583540,34.56,76498.74,88.2,0.12806,0.0001,12.96923]
[1779575587404,34.56,76505.29,88.2,0.12869,0.0001,13.01502]
[1779575590442,34.56,76504.65,88.2,0.12863,0.0001,13.01027]
[1779575591903,34.56,76504.65,88.2,0.12863,0.0001,13.0102]
[1779575597818,34.56,76505.08,88.2,0.12866,0.0001,13.01275]
[1779575598708,34.56,76505.08,88.2,0.12866,0.0001,13.01275]
[1779575603860,34.56,76505.58,88.2,0.1287,0.0001,13.01591]
[1779575610564,34.55,76506.23,88.2,0.12877,0.0001,13.02028]
[1779575610628,34.55,76506.27,88.2,0.12877,0.0001,13.02045]
[1779575610745,34.55,76506.27,88.2,0.12877,0.0001,13.02045]
[1779575611625,34.55,76499.61,88.2,0.12811,0.0001,12.97342]
[1779575613334,34.55,76494.78,88.2,0.1276,0.0001,12.93472]
[1779575619971,34.55,76493.02,88.2,0.1274,0.0001,12.92038]
[1779575625247,34.55,76492.58,88.2,0.12735,0.0001,12.91632]
[1779575629784,34.55,76498.06,88.2,0.12786,0.0001,12.95364]
[1779575633931,34.54,76497.96,88.2,0.12784,0.0001,12.95179]
[1779575636084,34.54,76481.54,88.2,0.12623,0.0001,12.83544]
[1779575641120,34.54,76479.7,88.2,0.12604,0.0001,12.82192]
[1779575646157,34.54,76484.05,88.2,0.12646,0.0001,12.8519]
[1779575649798,34.54,76487.75,88.2,0.12681,0.0001,12.87741]
[1779575657234,34.53,76483.67,88.2,0.12639,0.0001,12.8471]
[1779575662269,34.53,76481.77,88.2,0.12619,0.0001,12.83277]
[1779575667304,34.53,76483.56,88.2,0.12635,0.0001,12.84441]
[1779575672339,34.53,76482.45,88.2,0.12619,0.0001,12.83122]
[1779575676322,34.53,76482.35,88.2,0.12618,0.0001,12.82992]
[1779575678179,34.53,76482.31,88.2,0.12617,0.0001,12.82925]
[1779575678519,34.53,76482.31,88.2,0.12617,0.0001,12.82925]
[1779575680551,34.53,76482.32,88.2,0.12616,0.0001,12.82893]
[1779575681113,34.53,76482.32,88.2,0.12616,0.0001,12.82873]
[1779575683099,34.53,76482.32,88.2,0.12616,0.0001,12.82854]
[1779575683416,34.52,76479.85,88.2,0.12591,0.0001,12.81077]
[1779575688560,34.52,76471.25,88.2,0.12507,0.0001,12.74919]
[1779575691675,34.52,76470.23,88.2,0.12496,0.0001,12.74128]
[1779575693027,34.52,76470.18,88.2,0.12495,0.0001,12.74044]
[1779575699527,34.52,76464.8,88.2,0.12441,0.0001,12.7013]
[1779575703573,34.52,76445.29,88.2,0.12254,0.0001,12.56384]
[1779575703790,34.52,76445.29,88.2,0.12254,0.0001,12.56384]
[1779575704498,34.52,76445.29,88.2,0.12254,0.0001,12.56384]
[1779575704566,34.52,76426.68,88.2,0.12078,9e-05,12.4337]
[1779575709600,34.52,76421.48,88.2,0.12029,9e-05,12.39795]
[1779575710448,34.52,76421.48,88.2,0.12029,9e-05,12.39795]
[1779575712026,34.52,76433.01,88.2,0.12138,9e-05,12.47873]
[1779575714077,34.52,76437.12,88.2,0.12177,9e-05,12.50758]
[1779575719671,34.52,76437.75,88.2,0.12184,9e-05,12.51235]
[1779575719808,34.52,76437.75,88.2,0.12184,9e-05,12.51235]
[1779575720480,34.52,76437.75,88.2,0.12184,9e-05,12.51235]
[1779575720582,34.52,76437.75,88.2,0.12184,9e-05,12.51235]
[1779575720751,34.52,76437.75,88.2,0.12184,9e-05,12.51235]
[1779575720690,34.52,76425.9,88.2,0.12072,9e-05,12.42964]
[1779575721405,34.52,76425.9,88.2,0.12072,9e-05,12.42964]
[1779575721601,34.52,76425.9,88.2,0.12072,9e-05,12.42964]
[1779575721696,34.52,76395.81,88.2,0.11791,9e-05,12.21988]
[1779575721913,34.52,76395.81,88.2,0.11791,9e-05,12.21988]
[1779575721953,34.52,76395.81,88.2,0.11791,9e-05,12.21988]
[1779575722015,34.52,76395.81,88.2,0.11791,9e-05,12.21988]
[1779575722584,34.52,76395.81,88.2,0.11791,9e-05,12.21988]
[1779575722707,34.52,76380.91,88.2,0.11653,9e-05,12.11631]
[1779575723084,34.52,76380.91,88.2,0.11653,9e-05,12.11631]
[1779575723712,34.52,76379.98,88.2,0.11645,9e-05,12.10981]
[1779575729070,34.52,76376.57,88.2,0.11616,9e-05,12.08825]
[1779575730184,34.52,76375.84,88.2,0.1161,9e-05,12.08363]
[1779575730489,34.52,76375.84,88.2,0.1161,9e-05,12.08363]
[1779575730598,34.52,76375.84,88.2,0.1161,9e-05,12.08363]
[1779575730675,34.52,76371.6,88.2,0.11572,9e-05,12.05475]
[1779575731563,34.52,76359.27,88.2,0.11457,9e-05,11.96542]
[1779575733587,34.52,76354.41,88.2,0.11413,9e-05,11.9322]
[1779575733652,34.52,76355.11,88.2,0.1142,9e-05,11.93738]
[1779575735597,34.53,76357.69,88.2,0.11444,9e-05,11.95564]
[1779575735712,34.53,76356.87,88.2,0.11437,9e-05,11.95044]
[1779575736268,34.53,76356.87,88.2,0.11437,9e-05,11.95044]
[1779575740111,34.53,76366.61,88.2,0.11529,9e-05,12.02064]
[1779575740614,34.53,76366.61,88.2,0.11529,9e-05,12.02064]
[1779575742067,34.54,76374.6,88.2,0.11604,9e-05,12.07723]
[1779575747911,34.54,76374.86,88.2,0.11613,9e-05,12.08361]
[1779575753586,34.55,76373.46,88.2,0.11603,9e-05,12.0763]
[1779575758988,34.56,76373.61,88.2,0.1161,9e-05,12.08159]
[1779575760670,34.56,76373.61,88.2,0.1161,9e-05,12.08159]
[1779575760738,34.56,76370.71,88.2,0.11585,9e-05,12.06215]
[1779575761172,34.56,76370.71,88.2,0.11585,9e-05,12.06215]
[1779575761179,34.56,76370.71,88.2,0.11585,9e-05,12.06215]
[1779575761215,34.56,76370.71,88.2,0.11585,9e-05,12.06215]
[1779575761356,34.56,76370.71,88.2,0.11585,9e-05,12.06215]
[1779575761663,34.56,76370.71,88.2,0.11585,9e-05,12.06215]
[1779575762038,34.56,76362.51,88.2,0.1151,9e-05,12.00583]
[1779575762294,34.56,76362.51,88.2,0.1151,9e-05,12.00583]
[1779575763041,34.56,76353.58,88.2,0.1143,9e-05,11.94465]
[1779575763656,34.56,76353.58,88.2,0.1143,9e-05,11.94465]
[1779575763691,34.56,76355.25,88.2,0.11446,9e-05,11.95671]
[1779575765885,34.56,76355.83,88.2,0.11453,9e-05,11.96226]
[1779575766787,34.56,76355.83,88.2,0.11453,9e-05,11.96226]
[1779575766043,34.56,76348.91,88.2,0.1139,9e-05,11.9146]
[1779575767052,34.57,76333.77,88.2,0.11255,9e-05,11.81132]
[1779575768618,34.57,76333.77,88.2,0.11255,9e-05,11.81132]
[1779575768651,34.57,76333.77,88.2,0.11255,9e-05,11.81132]
[1779575768723,34.57,76332.51,88.2,0.11246,9e-05,11.80384]
[1779575773831,34.57,76329.57,88.2,0.11222,9e-05,11.78552]
[1779575773913,34.57,76329.36,88.2,0.11221,9e-05,11.78455]
[1779575778443,34.58,76338.92,88.2,0.11309,9e-05,11.852]
[1779575778544,34.58,76318.6,88.2,0.11128,9e-05,11.71304]
[1779575779489,34.58,76318.6,88.2,0.11128,9e-05,11.71304]
[1779575779614,34.58,76318.6,88.2,0.11128,9e-05,11.71304]
[1779575783799,34.58,76328.42,88.2,0.11218,9e-05,11.78236]
[1779575784596,34.58,76334.79,88.2,0.11276,9e-05,11.82689]
[1779575787109,34.58,76332.9,88.2,0.11261,9e-05,11.81506]
[1779575793239,34.59,76342.62,88.2,0.11349,9e-05,11.88114]
[1779575794520,34.59,76342.62,88.2,0.11349,9e-05,11.88114]
[1779575795239,34.59,76344.06,88.2,0.11363,9e-05,11.89149]
[1779575795466,34.59,76345.55,88.2,0.11377,9e-05,11.90218]
[1779575800552,34.6,76335.51,88.2,0.11291,9e-05,11.83631]
[1779575805615,34.61,76336.04,88.2,0.11301,9e-05,11.84417]
[1779575810772,34.62,76341.48,88.2,0.11355,9e-05,11.88557]
[1779575814445,34.62,76341.81,88.2,0.11362,9e-05,11.8908]
[1779575814546,34.62,76342.3,88.2,0.11368,9e-05,11.89491]
[1779575820869,34.63,76340.21,88.2,0.11352,9e-05,11.88272]
[1779575828109,34.63,76340.25,88.2,0.11357,9e-05,11.88627]
[1779575835534,34.64,76333.5,88.2,0.11301,9e-05,11.84344]
[1779575840569,34.64,76335.36,88.2,0.1132,9e-05,11.85845]
[1779575845604,34.65,76340.17,88.2,0.11366,9e-05,11.89347]
[1779575848816,34.65,76342.04,88.2,0.11384,9e-05,11.90708]
[1779575851666,34.65,76342.96,88.2,0.11394,9e-05,11.9145]
[1779575857688,34.66,76344.94,88.2,0.11412,9e-05,11.92623]
[1779575862724,34.66,76343.09,88.2,0.11397,9e-05,11.91528]
[1779575867759,34.66,76343.1,88.2,0.114,9e-05,11.91714]
[1779575872794,34.67,76343.17,88.2,0.11403,9e-05,11.91944]
[1779575877829,34.67,76356.72,88.2,0.11528,9e-05,12.01447]
[1779575880681,34.67,76358.32,88.2,0.11543,9e-05,12.02611]
[1779575881578,34.67,76359.02,88.2,0.1155,9e-05,12.03122]
[1779575886622,34.68,76358.74,88.2,0.11549,9e-05,12.03073]
[1779575886624,34.68,76358.74,88.2,0.11549,9e-05,12.03073]
[1779575886742,34.68,76358.74,88.2,0.11549,9e-05,12.03073]
[1779575886892,34.68,76359.37,88.2,0.11556,9e-05,12.03537]
[1779575887549,34.68,76359.37,88.2,0.11556,9e-05,12.03537]
[1779575887553,34.68,76359.37,88.2,0.11556,9e-05,12.03537]
[1779575888091,34.68,76365.38,88.2,0.11611,9e-05,12.0773]
[1779575890582,34.68,76366.45,88.2,0.11622,9e-05,12.08567]
[1779575892431,34.68,76359.82,88.2,0.11563,9e-05,12.04091]
[1779575892878,34.68,76359.82,88.2,0.11563,9e-05,12.04091]
[1779575895677,34.68,76358.67,88.2,0.11555,9e-05,12.03452]
[1779575895689,34.68,76358.67,88.2,0.11555,9e-05,12.03452]
[1779575895955,34.68,76353.51,88.2,0.11508,9e-05,11.99955]
[1779575898135,34.69,76346.06,88.2,0.11442,9e-05,11.94879]
[1779575904029,34.69,76348.59,88.2,0.11467,9e-05,11.96834]
[1779575905277,34.69,76348.59,88.2,0.11467,9e-05,11.96834]
[1779575906534,34.69,76350.75,88.2,0.11487,9e-05,11.98346]
[1779575906552,34.69,76350.49,88.2,0.11485,9e-05,11.98194]
[1779575907531,34.69,76350.49,88.2,0.11485,9e-05,11.98194]
[1779575909570,34.69,76367.18,88.2,0.1164,9e-05,12.09879]
[1779575914184,34.7,76366.56,88.2,0.11634,9e-05,12.09285]
[1779575914187,34.7,76366.56,88.2,0.11634,9e-05,12.09285]
[1779575914189,34.7,76353.73,88.2,0.11518,9e-05,12.00522]
[1779575915405,34.7,76353.73,88.2,0.11518,9e-05,12.00522]
[1779575916869,34.7,76352.87,88.2,0.11511,9e-05,11.99986]
[1779575920474,34.71,76353.28,88.2,0.11518,9e-05,12.00465]
[1779575926465,34.71,76360.5,88.2,0.11587,9e-05,12.05726]
[1779575929017,34.71,76361.27,88.2,0.11595,9e-05,12.06339]
[1779575931427,34.72,76360.97,88.2,0.11595,9e-05,12.06276]
[1779575937920,34.72,76360.93,88.2,0.11599,9e-05,12.06567]
[1779575942933,34.73,76357.29,88.2,0.11568,9e-05,12.0427]
[1779575944038,34.73,76355.88,88.2,0.11556,9e-05,12.03339]
[1779575945684,34.73,76345.33,88.2,0.11463,9e-05,11.96247]
[1779575950345,34.73,76349.85,88.2,0.11506,9e-05,11.99551]
[1779575950673,34.73,76349.85,88.2,0.11506,9e-05,11.99551]
[1779575956411,34.74,76346.6,88.2,0.11483,9e-05,11.97784]
[1779575956825,34.74,76346.6,88.2,0.11483,9e-05,11.97784]
[1779575962463,34.76,76346.26,88.2,0.11488,9e-05,11.98131]
[1779575963812,34.76,76346.26,88.2,0.11488,9e-05,11.98131]
[1779575969514,34.77,76349.63,88.2,0.11525,9e-05,12.00954]
[1779575973204,34.77,76349.72,88.2,0.11525,9e-05,12.0079]
[1779575978576,34.78,76356.43,88.2,0.11592,9e-05,12.05846]
[1779575983611,34.79,76358.16,88.2,0.11613,9e-05,12.07409]
[1779575987265,34.79,76359.91,88.2,0.11632,9e-05,12.0883]
[1779575987959,34.79,76359.91,88.2,0.11632,9e-05,12.0883]
[1779575988215,34.79,76360.43,88.2,0.11638,9e-05,12.09258]
[1779575993681,34.8,76361.85,88.2,0.11656,9e-05,12.10647]
[1779575994110,34.8,76361.85,88.2,0.11656,9e-05,12.10647]
[1779575998958,34.81,76355.4,88.2,0.11601,9e-05,12.0651]
[1779575999059,34.81,76359.58,88.2,0.1164,9e-05,12.09456]
[1779576001480,34.81,76361.77,88.2,0.11662,9e-05,12.11108]
[1779576006773,34.82,76369.66,88.2,0.1174,9e-05,12.16973]
[1779576008980,34.82,76374.5,88.2,0.11786,9e-05,12.20369]
[1779576011238,34.82,76379.17,88.2,0.11831,9e-05,12.23759]
[1779576016842,34.83,76383.77,88.2,0.11878,9e-05,12.27237]
[1779576020916,34.83,76390.68,88.2,0.11943,9e-05,12.32148]
[1779576024219,34.84,76391.55,88.2,0.11954,9e-05,12.32919]
[1779576024898,34.84,76379.79,88.2,0.11846,9e-05,12.24849]
[1779576025734,34.84,76379.79,88.2,0.11846,9e-05,12.24849]
[1779576030941,34.84,76388.53,88.2,0.1193,9e-05,12.31162]
[1779576031155,34.84,76388.53,88.2,0.1193,9e-05,12.31162]
[1779576031339,34.84,76388.53,88.2,0.1193,9e-05,12.31162]
[1779576038008,34.85,76391.98,88.2,0.11962,9e-05,12.33358]
[1779576043165,34.85,76392.96,88.2,0.11975,9e-05,12.34274]
[1779576048026,34.85,76393.02,88.2,0.11977,9e-05,12.34473]
[1779576050078,34.86,76405.64,88.2,0.12096,9e-05,12.43307]
[1779576055118,34.86,76400.89,88.2,0.12054,9e-05,12.40133]
[1779576060072,34.86,76399.63,88.2,0.12044,9e-05,12.39408]
[1779576064906,34.87,76400.99,88.2,0.12059,9e-05,12.405]
[1779576065572,34.87,76400.99,88.2,0.12059,9e-05,12.40528]
[1779576070732,34.87,76400.64,88.2,0.12057,9e-05,12.40402]
[1779576076260,34.87,76408.07,88.2,0.1213,9e-05,12.45779]
[1779576081297,34.87,76412.63,88.2,0.12174,9e-05,12.49023]
[1779576087177,34.88,76413.77,88.2,0.12186,9e-05,12.49874]
[1779576088589,34.88,76414.54,88.2,0.12193,9e-05,12.50436]
[1779576088942,34.88,76414.54,88.2,0.12193,9e-05,12.50436]
[1779576089000,34.88,76414.54,88.2,0.12193,9e-05,12.50436]
[1779576089021,34.88,76414.54,88.2,0.12193,9e-05,12.50436]
[1779576089119,34.88,76417.59,88.2,0.12222,9e-05,12.52562]
[1779576090766,34.88,76422.67,88.2,0.1227,9e-05,12.56124]
[1779576090770,34.88,76422.67,88.2,0.1227,9e-05,12.56124]
[1779576090982,34.88,76422.67,88.2,0.1227,9e-05,12.56124]
[1779576091004,34.88,76422.67,88.2,0.1227,9e-05,12.56124]
[1779576091067,34.88,76423.14,88.2,0.12272,9e-05,12.56051]
[1779576091672,34.88,76423.14,88.2,0.12272,9e-05,12.56051]
[1779576091976,34.88,76423.14,88.2,0.12272,9e-05,12.56051]
[1779576092070,34.88,76423.14,88.2,0.12272,9e-05,12.56051]
[1779576092077,34.88,76434.27,88.2,0.12378,9e-05,12.63836]
[1779576092680,34.88,76434.27,88.2,0.12378,9e-05,12.63836]
[1779576093680,34.88,76435.54,88.2,0.12391,9e-05,12.64771]
[1779576094234,34.88,76435.61,88.2,0.12392,9e-05,12.64871]
[1779576094858,34.88,76435.61,88.2,0.12392,9e-05,12.64871]
[1779576100464,34.89,76445.37,88.2,0.12489,0.0001,12.71959]
[1779576101224,34.89,76445.37,88.2,0.12489,0.0001,12.71959]
[1779576101471,34.89,76438.0,88.2,0.1242,0.0001,12.6688]
[1779576104734,34.89,76433.98,88.2,0.12382,9e-05,12.64136]
[1779576104926,34.89,76446.13,88.2,0.12498,0.0001,12.72603]
[1779576105563,34.89,76446.13,88.2,0.12498,0.0001,12.72603]
[1779576105905,34.89,76446.13,88.2,0.12498,0.0001,12.72603]
[1779576106606,34.89,76456.12,88.2,0.12594,0.0001,12.79597]
[1779576109118,34.89,76457.48,88.2,0.12608,0.0001,12.80596]
[1779576109147,34.89,76457.48,88.2,0.12608,0.0001,12.80596]
[1779576109293,34.89,76459.29,88.2,0.12626,0.0001,12.81878]
[1779576109528,34.89,76469.59,88.2,0.12725,0.0001,12.89078]
[1779576110741,34.89,76469.59,88.2,0.12725,0.0001,12.89078]
[1779576114787,34.89,76467.36,88.2,0.12705,0.0001,12.87592]
[1779576114908,34.89,76467.36,88.2,0.12705,0.0001,12.87592]
[1779576115235,34.89,76467.36,88.2,0.12705,0.0001,12.87592]
[1779576117356,34.9,76454.8,88.2,0.12585,0.0001,12.78925]
[1779576117400,34.9,76454.8,88.2,0.12585,0.0001,12.78925]
[1779576118778,34.9,76459.0,88.2,0.12626,0.0001,12.81886]
[1779576119760,34.9,76459.61,88.2,0.12632,0.0001,12.82343]
[1779576121957,34.9,76461.96,88.2,0.12656,0.0001,12.84042]
[1779576122714,34.9,76459.52,88.2,0.12633,0.0001,12.82372]
[1779576122781,34.9,76459.52,88.2,0.12633,0.0001,12.82372]
[1779576122816,34.9,76459.52,88.2,0.12633,0.0001,12.82372]
[1779576122838,34.9,76451.7,88.2,0.12558,0.0001,12.7696]
[1779576124909,34.9,76445.27,88.2,0.12497,0.0001,12.72496]
[1779576125011,34.9,76444.18,88.2,0.12487,0.0001,12.71753]
[1779576125377,34.9,76444.18,88.2,0.12487,0.0001,12.71753]
[1779576126441,34.9,76444.79,88.2,0.12493,0.0001,12.72188]
[1779576127120,34.9,76450.18,88.2,0.12544,0.0001,12.75947]
[1779576127667,34.9,76450.18,88.2,0.12544,0.0001,12.75947]
[1779576127821,34.9,76465.5,88.2,0.12692,0.0001,12.86652]
[1779576132911,34.9,76466.92,88.2,0.12707,0.0001,12.87747]
[1779576134911,34.9,76465.73,88.2,0.12696,0.0001,12.86939]
[1779576134916,34.9,76466.4,88.2,0.12703,0.0001,12.8743]
[1779576139212,34.91,76468.16,88.2,0.12721,0.0001,12.88737]
[1779576139474,34.91,76468.21,88.2,0.12722,0.0001,12.88825]
[1779576140445,34.91,76462.84,88.2,0.1267,0.0001,12.85082]
[1779576141536,34.91,76459.09,88.2,0.12635,0.0001,12.82503]
[1779576143160,34.91,76458.37,88.2,0.12628,0.0001,12.82037]
[1779576144055,34.91,76465.48,88.2,0.12697,0.0001,12.87026]
[1779576144901,34.91,76468.74,88.2,0.12729,0.0001,12.89328]
[1779576147304,34.91,76463.48,88.2,0.12679,0.0001,12.85738]
[1779576152834,34.92,76466.22,88.2,0.12705,0.0001,12.8741]
[1779576154545,34.92,76467.09,88.2,0.12714,0.0001,12.88045]
[1779576157868,34.92,76450.37,88.2,0.12555,0.0001,12.76541]
[1779576162904,34.92,76450.04,88.2,0.12555,0.0001,12.76529]
[1779576165382,34.93,76449.96,88.2,0.12556,0.0001,12.76561]
[1779576165925,34.93,76449.91,88.2,0.12556,0.0001,12.7657]
[1779576167566,34.93,76450.01,88.2,0.12557,0.0001,12.76679]
[1779576167939,34.93,76448.89,88.2,0.12547,0.0001,12.75939]
[1779576170960,34.93,76437.63,88.2,0.1244,0.0001,12.68147]
[1779576174106,34.93,76441.11,88.2,0.12474,0.0001,12.70604]
[1779576174159,34.93,76446.0,88.2,0.12521,0.0001,12.74017]
[1779576175774,34.93,76446.53,88.2,0.12526,0.0001,12.74419]
[1779576178513,34.93,76445.29,88.2,0.12516,0.0001,12.73675]
[1779576178993,34.93,76445.29,88.2,0.12516,0.0001,12.73675]
[1779576179016,34.93,76442.56,88.2,0.12491,0.0001,12.71822]
[1779576184053,34.94,76434.34,88.2,0.12414,9e-05,12.66216]
[1779576189280,34.94,76438.89,88.2,0.12458,0.0001,12.69455]
[1779576189306,34.94,76439.71,88.2,0.12466,0.0001,12.70039]
[1779576189419,34.94,76439.71,88.2,0.12466,0.0001,12.70039]
[1779576190095,34.94,76441.83,88.2,0.12487,0.0001,12.71525]
[1779576191657,34.94,76442.98,88.2,0.12498,0.0001,12.72336]
[1779576197144,34.94,76445.23,88.2,0.1252,0.0001,12.73958]
[1779576202179,34.94,76442.68,88.2,0.12496,0.0001,12.72236]
[1779576202557,34.94,76442.68,88.2,0.12496,0.0001,12.72236]
[1779576203186,34.94,76443.24,88.2,0.12502,0.0001,12.72636]
[1779576203375,34.94,76443.24,88.2,0.12502,0.0001,12.72636]
[1779576209228,34.94,76450.75,88.2,0.12577,0.0001,12.78079]
[1779576211393,34.95,76458.68,88.2,0.1265,0.0001,12.83227]
[1779576212250,34.95,76461.9,88.2,0.12682,0.0001,12.85503]
[1779576215694,34.95,76455.19,88.2,0.12619,0.0001,12.80925]
[1779576215734,34.95,76455.19,88.2,0.12619,0.0001,12.80925]
[1779576215753,34.95,76455.19,88.2,0.12619,0.0001,12.80925]
[1779576216156,34.95,76455.19,88.2,0.12619,0.0001,12.80925]
[1779576216278,34.95,76437.32,88.2,0.12448,0.0001,12.68542]
[1779576217152,34.95,76437.32,88.2,0.12448,0.0001,12.68542]
[1779576217285,34.95,76431.73,88.2,0.12395,9e-05,12.64667]
[1779576217664,34.95,76431.73,88.2,0.12395,9e-05,12.64667]
[1779576218292,34.95,76431.32,88.2,0.12392,9e-05,12.64431]
[1779576219470,34.95,76435.2,88.2,0.12429,9e-05,12.67144]
[1779576221621,34.95,76440.45,88.2,0.1248,0.0001,12.70827]
[1779576222321,34.95,76440.05,88.2,0.12476,0.0001,12.70564]
[1779576225881,34.96,76440.98,88.2,0.12487,0.0001,12.71384]
[1779576226349,34.96,76441.26,88.2,0.1249,0.0001,12.7159]
[1779576227045,34.96,76441.26,88.2,0.1249,0.0001,12.7159]
[1779576227098,34.96,76441.26,88.2,0.1249,0.0001,12.7159]
[1779576227356,34.96,76424.06,88.2,0.12327,9e-05,12.59668]
[1779576227390,34.96,76424.06,88.2,0.12327,9e-05,12.59668]
[1779576227503,34.96,76424.06,88.2,0.12327,9e-05,12.59668]
[1779576227844,34.96,76424.06,88.2,0.12327,9e-05,12.59668]
[1779576228569,34.96,76414.53,88.2,0.12238,9e-05,12.53091]
[1779576230476,34.96,76413.8,88.2,0.12231,9e-05,12.52599]
[1779576230482,34.96,76413.8,88.2,0.12231,9e-05,12.52599]
[1779576230778,34.96,76413.8,88.2,0.12231,9e-05,12.52599]
[1779576230902,34.96,76413.8,88.2,0.12231,9e-05,12.52599]
[1779576231093,34.96,76413.8,88.2,0.12231,9e-05,12.52599]
[1779576231251,34.96,76411.34,88.2,0.12208,9e-05,12.50912]
[1779576231832,34.96,76411.34,88.2,0.12208,9e-05,12.50912]
[1779576231879,34.96,76422.7,88.2,0.12315,9e-05,12.58811]
[1779576232542,34.96,76422.7,88.2,0.12315,9e-05,12.58811]
[1779576232972,34.96,76423.79,88.2,0.12327,9e-05,12.59628]
[1779576235897,34.96,76423.65,88.2,0.12326,9e-05,12.59562]
[1779576235912,34.96,76423.65,88.2,0.12326,9e-05,12.59562]
[1779576236240,34.96,76423.65,88.2,0.12326,9e-05,12.59562]
[1779576236257,34.96,76423.57,88.2,0.12325,9e-05,12.59522]
[1779576237234,34.96,76438.35,88.2,0.12466,0.0001,12.69822]
[1779576239446,34.96,76446.52,88.2,0.12545,0.0001,12.75577]
[1779576240472,34.96,76447.92,88.2,0.12559,0.0001,12.76586]
[1779576244218,34.97,76447.3,88.2,0.12555,0.0001,12.76263]
[1779576249926,34.97,76445.05,88.2,0.12536,0.0001,12.74931]
[1779576253269,34.97,76450.88,88.2,0.12594,0.0001,12.79088]
[1779576258785,34.98,76450.78,88.2,0.12595,0.0001,12.79209]
[1779576264617,34.98,76451.1,88.2,0.12602,0.0001,12.79657]
[1779576265674,34.98,76451.1,88.2,0.12602,0.0001,12.79657]
[1779576265859,34.98,76451.1,88.2,0.12602,0.0001,12.79657]
[1779576269575,34.98,76441.07,88.2,0.12508,0.0001,12.72849]
[1779576270191,34.98,76441.07,88.2,0.12508,0.0001,12.72849]
[1779576271429,34.98,76439.02,88.2,0.12489,0.0001,12.71471]
[1779576272723,34.99,76444.56,88.2,0.12539,0.0001,12.74923]
[1779576278618,34.99,76453.76,88.2,0.12631,0.0001,12.81565]
[1779576283756,34.99,76454.54,88.2,0.12641,0.0001,12.82292]
[1779576288791,35.0,76459.4,88.2,0.12689,0.0001,12.85809]
[1779576293826,35.0,76465.49,88.2,0.1275,0.0001,12.90165]
[1779576299868,35.0,76463.81,88.2,0.12735,0.0001,12.89125]
[1779576304908,35.01,76463.5,88.2,0.12734,0.0001,12.89027]
[1779576309943,35.01,76464.93,88.2,0.12749,0.0001,12.90136]
[1779576314978,35.01,76462.65,88.2,0.12729,0.0001,12.88669]
[1779576320014,35.01,76459.46,88.2,0.127,0.0001,12.86579]
[1779576325049,35.02,76457.71,88.2,0.12685,0.0001,12.85502]
[1779576330084,35.02,76457.21,88.2,0.12683,0.0001,12.85299]
[1779576331631,35.02,76457.24,88.2,0.1268,0.0001,12.84911]
[1779576334599,35.02,76463.19,88.2,0.12738,0.0001,12.89131]
[1779576340155,35.02,76462.49,88.2,0.12733,0.0001,12.88744]
[1779576345190,35.03,76454.66,88.2,0.12659,0.0001,12.83433]
[1779576350225,35.03,76452.36,88.2,0.12639,0.0001,12.8198]
[1779576352206,35.03,76451.64,88.2,0.12633,0.0001,12.8151]
[1779576355742,35.03,76451.66,88.2,0.12634,0.0001,12.81555]
[1779576356266,35.03,76445.67,88.2,0.12578,0.0001,12.7752]
[1779576357882,35.03,76443.28,88.2,0.12555,0.0001,12.75868]
[1779576358358,35.03,76443.28,88.2,0.12555,0.0001,12.75868]
[1779576358459,35.03,76442.26,88.2,0.12546,0.0001,12.75167]
[1779576361905,35.03,76441.31,88.2,0.12538,0.0001,12.74596]
[1779576362309,35.03,76436.99,88.2,0.12497,0.0001,12.71632]
[1779576362813,35.03,76436.99,88.2,0.12497,0.0001,12.71632]
[1779576365576,35.03,76432.49,88.2,0.12454,9e-05,12.68491]
[1779576367002,35.03,76426.14,88.2,0.12394,9e-05,12.64084]
[1779576367205,35.03,76426.14,88.2,0.12394,9e-05,12.64084]
[1779576370029,35.03,76419.6,88.2,0.12332,9e-05,12.59549]
[1779576375314,35.03,76414.96,88.2,0.12288,9e-05,12.56337]
[1779576375382,35.03,76414.96,88.2,0.12288,9e-05,12.56337]
[1779576380436,35.03,76407.25,88.2,0.12216,9e-05,12.51062]
[1779576385472,35.03,76417.72,88.2,0.12315,9e-05,12.58309]
[1779576390507,35.03,76417.76,88.2,0.12315,9e-05,12.58307]
[1779576394780,35.03,76418.41,88.2,0.12317,9e-05,12.58301]
[1779576399623,35.03,76417.18,88.2,0.12305,9e-05,12.57413]
[1779576401573,35.03,76425.53,88.2,0.12383,9e-05,12.63168]
[1779576405468,35.03,76425.31,88.2,0.12381,9e-05,12.62971]
[1779576405501,35.03,76425.31,88.2,0.12381,9e-05,12.62971]
[1779576405830,35.03,76424.85,88.2,0.12376,9e-05,12.62639]
[1779576409399,35.03,76426.7,88.2,0.12393,9e-05,12.63873]
[1779576409528,35.03,76431.08,88.2,0.12434,9e-05,12.6688]
[1779576414775,35.03,76433.9,88.2,0.12463,9e-05,12.6895]
[1779576415633,35.03,76433.89,88.2,0.12463,9e-05,12.69002]
[1779576420717,35.04,76436.02,88.2,0.12486,0.0001,12.70637]
[1779576426550,35.04,76437.17,88.2,0.12499,0.0001,12.7156]
[1779576427049,35.04,76437.09,88.2,0.12498,0.0001,12.71535]
[1779576431457,35.04,76448.3,88.2,0.12607,0.0001,12.79412]
[1779576436466,35.04,76453.47,88.2,0.12658,0.0001,12.83098]
[1779576436537,35.04,76456.77,88.2,0.1269,0.0001,12.85423]
[1779576441866,35.05,76465.12,88.2,0.12771,0.0001,12.91309]
[1779576446901,35.05,76468.92,88.2,0.12809,0.0001,12.93996]
[1779576451936,35.05,76469.3,88.2,0.12809,0.0001,12.93863]
[1779576456816,35.05,76469.66,88.2,0.12813,0.0001,12.94144]
[1779576458444,35.05,76469.58,88.2,0.12813,0.0001,12.94096]
[1779576459882,35.05,76472.07,88.2,0.12837,0.0001,12.95836]
[1779576460485,35.05,76472.07,88.2,0.12837,0.0001,12.95836]
[1779576463969,35.05,76477.77,88.2,0.12892,0.0001,12.99818]
[1779576464040,35.05,76477.77,88.2,0.12892,0.0001,12.99818]
[1779576466944,35.05,76480.7,88.2,0.12921,0.0001,13.01851]
[1779576469511,35.05,76480.45,88.2,0.12918,0.0001,13.01669]
[1779576471409,35.05,76481.06,88.2,0.12924,0.0001,13.02084]
[1779576471763,35.05,76480.68,88.2,0.1292,0.0001,13.01814]
[1779576472351,35.05,76480.68,88.2,0.1292,0.0001,13.01814]
[1779576474291,35.05,76485.51,88.2,0.12967,0.0001,13.05167]
[1779576480523,35.05,76486.87,88.2,0.12979,0.0001,13.06044]
[1779576480614,35.05,76486.87,88.2,0.12979,0.0001,13.06044]
[1779576484802,35.05,76484.32,88.2,0.12954,0.0001,13.04207]
[1779576484804,35.05,76484.32,88.2,0.12954,0.0001,13.04207]
[1779576490216,35.04,76482.35,88.2,0.12934,0.0001,13.02776]
[1779576495251,35.04,76483.12,88.2,0.1294,0.0001,13.03263]
[1779576498455,35.04,76487.61,88.2,0.12984,0.0001,13.06365]
[1779576498482,35.04,76487.61,88.2,0.12984,0.0001,13.06365]
[1779576498898,35.04,76487.82,88.2,0.12986,0.0001,13.06496]
[1779576500062,35.04,76491.27,88.2,0.13019,0.0001,13.08885]
[1779576503380,35.04,76490.97,88.2,0.13015,0.0001,13.08622]
[1779576509350,35.04,76489.05,88.2,0.12995,0.0001,13.07163]
[1779576511873,35.04,76488.01,88.2,0.12981,0.0001,13.05973]
[1779576517406,35.04,76487.84,88.2,0.12978,0.0001,13.05781]
[1779576522446,35.04,76487.78,88.2,0.12977,0.0001,13.05685]
[1779576525419,35.04,76493.69,88.2,0.13034,0.0001,13.09794]
[1779576525558,35.04,76493.69,88.2,0.13034,0.0001,13.09794]
[1779576527141,35.03,76495.49,88.2,0.13051,0.0001,13.10998]
[1779576527601,35.03,76495.49,88.2,0.13051,0.0001,13.10998]
[1779576528357,35.03,76495.01,88.2,0.13046,0.0001,13.10644]
[1779576530524,35.03,76495.42,88.2,0.1305,0.0001,13.10895]
[1779576531552,35.03,76495.2,88.2,0.13047,0.0001,13.10723]
[1779576531934,35.03,76494.63,88.2,0.13041,0.0001,13.10308]
[1779576532720,35.03,76494.9,88.2,0.13044,0.0001,13.1048]
[1779576536846,35.03,76497.05,88.2,0.13064,0.0001,13.1191]
[1779576536928,35.03,76497.05,88.2,0.13064,0.0001,13.1191]
[1779576542588,35.03,76492.6,88.2,0.13018,0.0001,13.08675]
[1779576542705,35.03,76492.6,88.2,0.13018,0.0001,13.08675]
[1779576544806,35.03,76493.13,88.2,0.13023,0.0001,13.09022]
[1779576546827,35.03,76492.41,88.2,0.13016,0.0001,13.08496]
[1779576547116,35.03,76492.41,88.2,0.13016,0.0001,13.08496]
[1779576550179,35.03,76493.56,88.2,0.13027,0.0001,13.09263]
[1779576552831,35.03,76492.67,88.2,0.13017,0.0001,13.08607]
[1779576553816,35.03,76494.07,88.2,0.13031,0.0001,13.09572]
[1779576555961,35.03,76493.53,88.2,0.13025,0.0001,13.0917]
[1779576557154,35.02,76492.01,88.2,0.1301,0.0001,13.08098]
[1779576558331,35.02,76492.22,88.2,0.13012,0.0001,13.08234]
[1779576558681,35.02,76492.22,88.2,0.13012,0.0001,13.08234]
[1779576559980,35.02,76492.43,88.2,0.13014,0.0001,13.08359]
[1779576560541,35.02,76492.43,88.2,0.13014,0.0001,13.08359]
[1779576565748,35.02,76496.86,88.2,0.13056,0.0001,13.11379]
[1779576570550,35.02,76496.61,88.2,0.13053,0.0001,13.11159]
[1779576575976,35.02,76498.22,88.2,0.13065,0.0001,13.11785]
[1779576580442,35.02,76498.89,88.2,0.1307,0.0001,13.12176]
[1779576580676,35.02,76498.89,88.2,0.1307,0.0001,13.12176]
[1779576585888,35.02,76501.0,88.2,0.13089,0.0001,13.1353]
[1779576586894,35.02,76501.0,88.2,0.13089,0.0001,13.1353]
[1779576593594,35.02,76500.78,88.2,0.13086,0.0001,13.13302]
[1779576596367,35.01,76497.98,88.2,0.13058,0.0001,13.1129]
[1779576598960,35.01,76494.19,88.2,0.1302,0.0001,13.08606]
[1779576599575,35.01,76494.19,88.2,0.1302,0.0001,13.08606]
[1779576609575,35.01,76492.74,88.2,0.13005,0.0001,13.07547]
[1779576615092,35.01,76490.69,88.2,0.12984,0.0001,13.06066]
[1779576621134,35.01,76492.31,88.2,0.13,0.0001,13.0717]
[1779576626169,35.01,76490.77,88.2,0.12984,0.0001,13.06062]
[1779576630505,35.01,76491.05,88.2,0.12987,0.0001,13.06242]
[1779576631054,35.01,76491.39,88.2,0.1299,0.0001,13.06474]
[1779576636796,35.01,76506.21,88.2,0.13131,0.0001,13.16352]
[1779576640523,35.01,76504.42,88.2,0.13113,0.0001,13.15034]
[1779576645815,35.01,76504.28,88.2,0.1311,0.0001,13.14853]
[1779576645841,35.01,76504.28,88.2,0.1311,0.0001,13.14853]
[1779576651347,35.0,76504.7,88.2,0.13113,0.0001,13.15068]
[1779576656210,35.0,76504.93,88.2,0.13115,0.0001,13.15177]
[1779576663432,35.0,76505.06,88.2,0.13114,0.0001,13.15165]
[1779576666135,35.0,76505.13,88.2,0.13115,0.0001,13.15201]
[1779576673504,35.0,76505.06,88.2,0.13113,0.0001,13.15036]
[1779576679546,35.0,76505.31,88.2,0.13114,0.0001,13.15134]
[1779576684698,35.0,76504.77,88.2,0.13108,0.0001,13.14707]
[1779576690623,34.99,76505.37,88.2,0.13113,0.0001,13.15049]
[1779576695816,34.99,76505.34,88.2,0.13108,0.0001,13.14557]
[1779576698545,34.99,76504.74,88.2,0.13102,0.0001,13.14098]
[1779576699269,34.99,76498.58,88.2,0.13041,0.0001,13.09785]
[1779576702658,34.99,76494.38,88.2,0.13,0.0001,13.06851]
[1779576702823,34.99,76494.38,88.2,0.13,0.0001,13.06851]
[1779576706175,34.99,76492.71,88.2,0.12984,0.0001,13.05687]
[1779576711770,34.99,76486.86,88.2,0.12927,0.0001,13.01628]
[1779576716764,34.99,76486.9,88.2,0.12928,0.0001,13.01678]
[1779576720213,34.99,76483.62,88.2,0.12896,0.0001,12.99413]
[1779576726875,34.99,76483.02,88.2,0.12891,0.0001,12.99048]
[1779576731912,35.0,76478.65,88.2,0.12849,0.0001,12.9603]
[1779576733891,35.0,76478.65,88.2,0.12849,0.0001,12.9603]
[1779576740853,35.0,76474.01,88.2,0.12805,0.0001,12.92885]
[1779576748024,35.0,76478.24,88.2,0.12847,0.0001,12.95878]
[1779576751776,35.0,76478.46,88.2,0.12849,0.0001,12.96037]
[1779576756790,35.0,76471.08,88.2,0.12774,0.0001,12.90476]
[1779576762136,35.0,76466.15,88.2,0.12727,0.0001,12.87108]
[1779576764100,35.0,76465.98,88.2,0.12726,0.0001,12.87002]
[1779576764201,35.0,76466.22,88.2,0.12729,0.0001,12.87194]
[1779576769513,35.0,76464.92,88.2,0.12717,0.0001,12.86325]
[1779576774248,35.0,76464.85,88.2,0.12717,0.0001,12.86327]
[1779576774595,35.0,76486.39,88.2,0.12926,0.0001,13.01335]
[1779576774993,35.0,76486.39,88.2,0.12926,0.0001,13.01335]
[1779576775750,35.0,76496.6,88.2,0.13025,0.0001,13.08451]
[1779576776634,35.0,76496.6,88.2,0.13025,0.0001,13.08451]
[1779576778560,35.0,76496.91,88.2,0.13028,0.0001,13.08638]
[1779576784291,35.0,76495.91,88.2,0.13017,0.0001,13.07856]
[1779576789654,35.0,76492.3,88.2,0.12981,0.0001,13.05301]
[1779576795368,35.0,76490.52,88.2,0.12963,0.0001,13.04034]
[1779576800403,35.0,76490.31,88.2,0.12961,0.0001,13.03882]
[1779576805441,35.0,76494.45,88.2,0.13001,0.0001,13.06754]
[1779576811483,35.0,76498.27,88.2,0.13035,0.0001,13.08958]
[1779576815594,35.0,76498.36,88.2,0.13035,0.0001,13.08999]
[1779576821553,35.0,76496.61,88.2,0.13018,0.0001,13.07729]
[1779576823717,35.0,76496.28,88.2,0.13014,0.0001,13.07494]
[1779576831623,35.0,76496.24,88.2,0.13013,0.0001,13.07429]
[1779576836658,34.99,76499.84,88.2,0.13048,0.0001,13.09914]
[1779576842700,34.99,76500.12,88.2,0.1305,0.0001,13.10062]
[1779576847735,34.99,76498.06,88.2,0.1303,0.0001,13.08587]
[1779576852773,34.99,76490.47,88.2,0.12955,0.0001,13.03279]
[1779576858815,34.99,76489.61,88.2,0.12947,0.0001,13.02688]
[1779576862667,34.99,76489.53,88.2,0.12946,0.0001,13.02635]
[1779576862762,34.99,76489.53,88.2,0.12946,0.0001,13.02635]
[1779576862843,34.99,76487.47,88.2,0.12926,0.0001,13.012]
[1779576867878,34.99,76482.67,88.2,0.12878,0.0001,12.97744]
[1779576872913,34.99,76482.89,88.2,0.12875,0.0001,12.97348]
[1779576877948,34.99,76482.89,88.2,0.12873,0.0001,12.97236]
[1779576884997,34.98,76482.6,88.2,0.12868,0.0001,12.96869]
[1779576890032,34.98,76486.74,88.2,0.12907,0.0001,12.9964]
[1779576893946,34.98,76492.44,88.2,0.12961,0.0001,13.03524]
[1779576899095,34.97,76498.38,88.2,0.13016,0.0001,13.07457]
[1779576904129,34.97,76497.72,88.2,0.13007,0.0001,13.06816]
[1779576909165,34.97,76503.03,88.2,0.13057,0.0001,13.10353]
[1779576914200,34.96,76504.17,88.2,0.13065,0.0001,13.10959]
[1779576919235,34.96,76502.19,88.2,0.13043,0.0001,13.09391]
[1779576924270,34.96,76500.7,88.2,0.13026,0.0001,13.08183]
[1779576929305,34.95,76501.2,88.2,0.13029,0.0001,13.08376]
[1779576934341,34.95,76501.64,88.2,0.13027,0.0001,13.08064]
[1779576939376,34.95,76506.16,88.2,0.13069,0.0001,13.11076]
[1779576944411,34.94,76508.31,88.2,0.13088,0.0001,13.12411]
[1779576949392,34.94,76509.22,88.2,0.13095,0.0001,13.12912]
[1779576949446,34.94,76509.9,88.2,0.13101,0.0001,13.13354]
[1779576954480,34.94,76514.17,88.2,0.13142,0.0001,13.163]
[1779576959516,34.94,76517.32,88.2,0.13173,0.0001,13.18448]
[1779576961975,34.94,76518.95,88.2,0.13189,0.0001,13.19577]
[1779576967572,34.93,76526.41,88.2,0.1326,0.0001,13.24652]
[1779576972609,34.93,76526.04,88.2,0.13255,0.0001,13.2427]
[1779576973539,34.93,76526.04,88.2,0.13255,0.0001,13.2427]
[1779576973644,34.93,76526.04,88.2,0.13255,0.0001,13.2427]
[1779576973715,34.93,76526.55,88.2,0.1326,0.0001,13.24602]
[1779576976822,34.93,76524.15,88.2,0.13234,0.0001,13.22805]
[1779576976918,34.93,76523.02,88.2,0.13222,0.0001,13.21959]
[1779576977774,34.93,76523.02,88.2,0.13222,0.0001,13.21959]
[1779576977881,34.93,76523.02,88.2,0.13222,0.0001,13.21959]
[1779576977965,34.93,76522.2,88.2,0.13214,0.0001,13.21361]
[1779576979475,34.93,76515.98,88.2,0.13151,0.0001,13.1695]
[1779576980000,34.92,76513.72,88.2,0.13128,0.0001,13.15321]
[1779576985702,34.92,76512.91,88.2,0.13119,0.0001,13.14677]
[1779576989489,34.92,76511.97,88.2,0.13109,0.0001,13.13982]
[1779576989730,34.92,76511.5,88.2,0.13105,0.0001,13.13641]
[1779576990901,34.92,76511.5,88.2,0.13105,0.0001,13.13641]
[1779576990927,34.92,76511.5,88.2,0.13105,0.0001,13.13641]
[1779576990953,34.92,76509.49,88.2,0.13084,0.0001,13.12208]
[1779576996781,34.91,76508.6,88.2,0.13067,0.0001,13.10821]
[1779576997350,34.91,76508.6,88.2,0.13067,0.0001,13.10821]
[1779577002948,34.91,76507.54,88.2,0.13053,0.0001,13.09833]
[1779577010882,34.9,76508.6,88.2,0.13055,0.0001,13.09928]
[1779577016924,34.89,76508.04,88.2,0.13043,0.0001,13.0915]
[1779577021959,34.88,76509.29,88.2,0.13051,0.0001,13.09707]
[1779577028001,34.87,76510.03,88.2,0.13053,0.0001,13.09838]
[1779577033038,34.87,76508.89,88.2,0.13037,0.0001,13.08721]
[1779577043108,34.85,76507.34,88.2,0.13013,0.0001,13.07017]
[1779577045234,34.85,76506.87,88.2,0.13007,0.0001,13.06568]
[1779577051164,34.84,76505.76,88.2,0.12987,0.0001,13.05003]
[1779577056201,34.84,76508.92,88.2,0.13014,0.0001,13.0693]
[1779577061236,34.83,76513.72,88.2,0.13057,0.0001,13.0999]
[1779577061867,34.83,76513.72,88.2,0.13057,0.0001,13.0999]
[1779577062243,34.83,76515.24,88.2,0.13071,0.0001,13.10992]
[1779577067278,34.83,76516.1,88.2,0.13077,0.0001,13.11421]
[1779577068259,34.83,76516.1,88.2,0.13077,0.0001,13.11421]
[1779577071081,34.83,76516.12,88.2,0.13076,0.0001,13.11333]
[1779577071182,34.82,76516.11,88.2,0.13075,0.0001,13.11292]
[1779577073710,34.82,76513.27,88.2,0.13045,0.0001,13.09175]
[1779577074579,34.82,76513.13,88.2,0.13043,0.0001,13.09016]
[1779577074658,34.82,76513.14,88.2,0.13042,0.0001,13.08962]
[1779577078494,34.82,76513.44,88.2,0.13044,0.0001,13.09112]
[1779577078496,34.82,76513.35,88.2,0.13043,0.0001,13.09018]
[1779577087419,34.81,76513.49,88.2,0.13037,0.0001,13.0861]
[1779577092454,34.8,76513.34,88.2,0.13031,0.0001,13.08215]
[1779577097489,34.8,76509.45,88.2,0.12989,0.0001,13.05199]
[1779577102030,34.79,76509.31,88.2,0.12985,0.0001,13.04887]
[1779577102037,34.79,76509.31,88.2,0.12985,0.0001,13.04887]
[1779577107559,34.78,76504.08,88.2,0.12928,0.0001,13.00884]
[1779577113601,34.78,76503.86,88.2,0.12919,0.0001,13.00015]
[1779577116883,34.78,76504.31,88.2,0.12922,0.0001,13.00242]
[1779577122670,34.77,76498.88,88.2,0.12864,0.0001,12.96125]
[1779577127224,34.77,76496.75,88.2,0.12843,0.0001,12.94592]
[1779577131745,34.76,76496.29,88.2,0.12835,0.0001,12.94005]
[1779577131829,34.76,76496.29,88.2,0.12835,0.0001,12.94005]
[1779577137775,34.76,76486.98,88.2,0.12741,0.0001,12.8727]
[1779577142431,34.76,76486.56,88.2,0.12735,0.0001,12.86873]
[1779577147870,34.76,76486.2,88.2,0.1273,0.0001,12.86494]
[1779577154115,34.75,76484.74,88.2,0.12714,0.0001,12.85348]
[1779577155328,34.75,76484.84,88.2,0.12715,0.0001,12.85394]
[1779577156311,34.75,76484.84,88.2,0.12715,0.0001,12.85394]
[1779577162717,34.75,76486.07,88.2,0.12724,0.0001,12.86067]
[1779577164121,34.75,76487.68,88.2,0.12739,0.0001,12.87171]
[1779577170032,34.74,76496.16,88.2,0.12819,0.0001,12.92897]
[1779577175067,34.74,76501.41,88.2,0.12864,0.0001,12.95965]
[1779577180102,34.74,76501.17,88.2,0.12859,0.0001,12.95605]
[1779577185137,34.73,76494.64,88.2,0.12793,0.0001,12.90846]
[1779577192186,34.73,76494.15,88.2,0.12785,0.0001,12.9029]
[1779577193529,34.73,76494.44,88.2,0.12787,0.0001,12.90462]
[1779577199235,34.72,76494.16,88.2,0.12782,0.0001,12.90079]
[1779577201532,34.72,76494.16,88.2,0.12782,0.0001,12.90079]
[1779577201721,34.72,76493.61,88.2,0.12775,0.0001,12.8963]
[1779577202098,34.72,76493.61,88.2,0.12775,0.0001,12.8963]
[1779577202140,34.72,76493.61,88.2,0.12775,0.0001,12.8963]
[1779577202267,34.72,76467.47,88.2,0.12522,0.0001,12.71299]
[1779577202505,34.72,76467.47,88.2,0.12522,0.0001,12.71299]
[1779577202779,34.72,76467.47,88.2,0.12522,0.0001,12.71299]
[1779577202946,34.72,76467.47,88.2,0.12522,0.0001,12.71299]
[1779577203658,34.72,76459.73,88.2,0.12447,0.0001,12.65887]
[1779577205708,34.72,76451.48,88.2,0.12369,0.0001,12.60137]
[1779577206295,34.72,76449.08,88.2,0.12346,0.0001,12.58474]
[1779577209961,34.72,76451.9,88.2,0.12372,0.0001,12.60422]
[1779577210369,34.72,76451.9,88.2,0.12372,0.0001,12.60422]
[1779577216366,34.72,76447.32,88.2,0.12328,0.0001,12.57196]
[1779577218002,34.72,76447.3,88.2,0.12328,0.0001,12.57179]
[1779577218657,34.72,76445.73,88.2,0.12313,0.0001,12.56081]
[1779577218810,34.72,76445.73,88.2,0.12313,0.0001,12.56081]
[1779577218848,34.72,76445.73,88.2,0.12313,0.0001,12.56081]
[1779577219387,34.72,76471.64,88.2,0.12561,0.0001,12.7415]
[1779577219912,34.72,76471.64,88.2,0.12561,0.0001,12.7415]
[1779577224996,34.72,76478.85,88.2,0.12629,0.0001,12.79109]
[1779577226315,34.72,76478.88,88.2,0.1263,0.0001,12.79111]
[1779577229143,34.72,76475.54,88.2,0.12596,0.0001,12.76723]
[1779577234493,34.72,76478.43,88.2,0.12619,0.0001,12.78201]
[1779577239146,34.71,76473.78,88.2,0.12574,0.0001,12.74904]
[1779577239506,34.71,76473.41,88.2,0.1257,0.0001,12.74621]
[1779577244563,34.71,76466.41,88.2,0.12502,0.0001,12.69696]
[1779577248591,34.71,76454.95,88.2,0.12392,0.0001,12.61677]
[1779577253626,34.71,76454.01,88.2,0.12383,0.0001,12.61055]
[1779577258661,34.71,76460.89,88.2,0.1245,0.0001,12.6589]
[1779577263696,34.71,76462.78,88.2,0.12468,0.0001,12.67211]
[1779577268730,34.71,76457.98,88.2,0.12422,0.0001,12.63856]
[1779577273031,34.71,76457.49,88.2,0.12417,0.0001,12.63524]
[1779577273343,34.71,76457.49,88.2,0.12417,0.0001,12.63524]
[1779577273781,34.71,76457.13,88.2,0.12414,0.0001,12.6328]
[1779577274377,34.71,76478.33,88.2,0.12618,0.0001,12.78096]
[1779577275033,34.71,76489.88,88.2,0.1273,0.0001,12.8619]
[1779577275664,34.71,76489.88,88.2,0.1273,0.0001,12.8619]
[1779577276833,34.71,76490.58,88.2,0.12737,0.0001,12.86671]
[1779577277434,34.71,76490.58,88.2,0.12737,0.0001,12.86671]
[1779577277466,34.71,76490.58,88.2,0.12737,0.0001,12.86671]
[1779577276934,34.71,76490.73,88.2,0.12738,0.0001,12.86754]
[1779577277926,34.71,76490.73,88.2,0.12738,0.0001,12.86754]
[1779577277979,34.71,76490.73,88.2,0.12738,0.0001,12.86754]
[1779577277981,34.71,76490.73,88.2,0.12738,0.0001,12.86754]
[1779577278493,34.71,76490.73,88.2,0.12738,0.0001,12.86754]
[1779577278188,34.71,76495.04,88.2,0.1278,0.0001,12.89754]
[1779577278878,34.71,76495.04,88.2,0.1278,0.0001,12.89754]
[1779577279426,34.71,76483.31,88.2,0.12665,0.0001,12.81503]
[1779577280145,34.71,76483.31,88.2,0.12665,0.0001,12.81503]
[1779577280161,34.71,76484.31,88.2,0.12675,0.0001,12.82214]
[1779577281371,34.71,76484.31,88.2,0.12675,0.0001,12.82214]
[1779577284021,34.71,76484.25,88.2,0.12674,0.0001,12.82129]
[1779577284470,34.71,76484.25,88.2,0.12674,0.0001,12.82129]
[1779577284806,34.71,76484.5,88.2,0.12676,0.0001,12.82262]
[1779577285545,34.71,76484.7,88.2,0.12677,0.0001,12.82382]
[1779577285560,34.71,76484.7,88.2,0.12677,0.0001,12.82382]
[1779577285858,34.71,76484.7,88.2,0.12677,0.0001,12.82382]
[1779577286513,34.71,76484.7,88.2,0.12677,0.0001,12.82382]
[1779577291900,34.71,76484.47,88.2,0.12669,0.0001,12.81641]
[1779577297353,34.71,76483.94,88.2,0.12663,0.0001,12.81196]
[1779577302977,34.7,76483.47,88.2,0.12657,0.0001,12.80745]
[1779577314387,34.7,76484.44,88.2,0.12666,0.0001,12.81374]
[1779577320098,34.7,76485.66,88.2,0.12674,0.0001,12.81991]
[1779577325134,34.7,76484.16,88.2,0.12658,0.0001,12.80858]
[1779577331421,34.7,76483.86,88.2,0.12655,0.0001,12.80618]
[1779577337219,34.69,76476.3,88.2,0.1258,0.0001,12.7518]
[1779577339723,34.69,76476.28,88.2,0.12579,0.0001,12.75151]
[1779577341435,34.69,76476.22,88.2,0.12579,0.0001,12.75102]
[1779577345907,34.69,76476.14,88.2,0.12578,0.0001,12.7503]
[1779577352326,34.69,76476.1,88.2,0.12573,0.0001,12.74485]
[1779577357361,34.69,76473.75,88.2,0.12549,0.0001,12.728]
[1779577357929,34.69,76473.75,88.2,0.12549,0.0001,12.728]
[1779577363403,34.69,76468.47,88.2,0.12498,0.0001,12.69081]
[1779577369445,34.69,76465.32,88.2,0.12468,0.0001,12.6686]
[1779577374036,34.69,76465.49,88.2,0.12469,0.0001,12.66965]
[1779577379516,34.69,76465.47,88.2,0.12468,0.0001,12.66907]
[1779577384550,34.69,76465.29,88.2,0.12466,0.0001,12.6675]
[1779577385711,34.69,76465.29,88.2,0.12466,0.0001,12.6675]
[1779577389048,34.69,76465.14,88.2,0.12464,0.0001,12.66624]
[1779577389058,34.69,76465.14,88.2,0.12464,0.0001,12.66624]
[1779577389111,34.69,76465.14,88.2,0.12464,0.0001,12.66624]
[1779577394620,34.69,76485.74,88.2,0.12662,0.0001,12.80936]
[1779577396878,34.68,76492.37,88.2,0.12725,0.0001,12.85532]
[1779577402676,34.68,76493.64,88.2,0.12735,0.0001,12.86241]
[1779577408719,34.68,76495.73,88.2,0.12753,0.0001,12.87542]
[1779577414386,34.67,76498.0,88.2,0.1277,0.0001,12.88591]
[1779577415037,34.67,76498.8,88.2,0.12777,0.0001,12.89103]
[1779577415481,34.67,76498.8,88.2,0.12777,0.0001,12.89103]
[1779577417585,34.67,76500.86,88.2,0.12797,0.0001,12.90496]
[1779577423622,34.67,76503.66,88.2,0.12823,0.0001,12.92346]
[1779577425644,34.67,76509.51,88.2,0.12879,0.0001,12.96369]
[1779577430873,34.66,76510.94,88.2,0.12889,0.0001,12.9713]
[1779577435908,34.66,76512.72,88.2,0.12904,0.0001,12.98174]
[1779577436704,34.66,76512.72,88.2,0.12904,0.0001,12.98174]
[1779577445978,34.65,76505.85,88.2,0.12832,0.0001,12.93028]
[1779577447375,34.65,76505.85,88.2,0.12832,0.0001,12.93028]
[1779577453027,34.65,76506.59,88.2,0.12836,0.0001,12.93356]
[1779577458062,34.65,76513.4,88.2,0.12901,0.0001,12.98011]
[1779577458706,34.65,76513.4,88.2,0.12901,0.0001,12.98011]
[1779577467093,34.64,76514.21,88.2,0.12908,0.0001,12.98479]
[1779577472436,34.64,76512.51,88.2,0.12883,0.0001,12.96514]
[1779577478203,34.63,76509.82,88.2,0.12854,0.0001,12.94429]
[1779577483238,34.63,76509.88,88.2,0.12852,0.0001,12.94344]
[1779577488273,34.63,76506.48,88.2,0.12817,0.0001,12.91824]
[1779577493308,34.63,76505.43,88.2,0.12805,0.0001,12.90979]
[1779577500271,34.62,76505.1,88.2,0.12801,0.0001,12.90683]
[1779577505392,34.62,76509.1,88.2,0.12838,0.0001,12.93316]
[1779577510427,34.62,76507.11,88.2,0.12816,0.0001,12.91789]
[1779577515462,34.62,76503.71,88.2,0.12782,0.0001,12.89287]
[1779577521004,34.62,76503.69,88.2,0.12781,0.0001,12.89252]
[1779577521310,34.62,76503.69,88.2,0.12781,0.0001,12.89252]
[1779577526427,34.61,76496.72,88.2,0.12711,0.0001,12.84181]
[1779577526775,34.61,76497.07,88.2,0.12714,0.0001,12.8441]
[1779577527298,34.61,76497.07,88.2,0.12714,0.0001,12.8441]
[1779577529480,34.61,76508.97,88.2,0.1283,0.0001,12.92736]
[1779577533478,34.61,76511.98,88.2,0.12854,0.0001,12.94297]
[1779577536506,34.61,76513.88,88.2,0.12871,0.0001,12.95536]
[1779577538047,34.61,76514.58,88.2,0.12877,0.0001,12.95961]
[1779577541654,34.6,76517.93,88.2,0.12908,0.0001,12.98209]
[1779577541693,34.6,76517.89,88.2,0.12908,0.0001,12.9814]
[1779577541833,34.6,76517.89,88.2,0.12908,0.0001,12.9814]
[1779577542736,34.6,76517.89,88.2,0.12908,0.0001,12.9814]
[1779577542726,34.6,76523.12,88.2,0.12959,0.0001,13.01788]
[1779577542871,34.6,76523.12,88.2,0.12959,0.0001,13.01788]
[1779577549704,34.59,76530.14,88.2,0.13023,0.0001,13.06398]
[1779577550452,34.59,76530.14,88.2,0.13023,0.0001,13.06398]
[1779577555389,34.59,76530.88,88.2,0.13027,0.0001,13.06663]
[1779577558466,34.59,76531.34,88.2,0.13029,0.0001,13.06835]
[1779577558767,34.59,76535.5,88.2,0.1307,0.0001,13.09724]
[1779577563569,34.58,76542.98,88.2,0.13143,0.0001,13.14906]
[1779577566921,34.58,76554.49,88.2,0.13257,0.0001,13.22955]
[1779577568498,34.58,76554.46,88.2,0.13255,0.0001,13.22852]
[1779577568846,34.58,76554.41,88.2,0.13254,0.0001,13.22776]
[1779577569672,34.58,76554.41,88.2,0.13254,0.0001,13.22776]
[1779577571032,34.58,76555.07,88.2,0.1326,0.0001,13.23162]
[1779577571100,34.58,76555.07,88.2,0.1326,0.0001,13.23162]
[1779577571243,34.58,76555.07,88.2,0.1326,0.0001,13.23162]
[1779577571361,34.58,76555.07,88.2,0.1326,0.0001,13.23162]
[1779577571548,34.58,76555.07,88.2,0.1326,0.0001,13.23162]
[1779577571833,34.58,76555.07,88.2,0.1326,0.0001,13.23162]
[1779577571742,34.58,76555.27,88.2,0.13261,0.0001,13.23263]
[1779577572135,34.58,76555.27,88.2,0.13261,0.0001,13.23263]
[1779577572494,34.58,76555.27,88.2,0.13261,0.0001,13.23263]
[1779577572509,34.58,76555.27,88.2,0.13261,0.0001,13.23263]
[1779577572656,34.58,76555.27,88.2,0.13261,0.0001,13.23263]
[1779577572863,34.58,76555.27,88.2,0.13261,0.0001,13.23263]
[1779577572719,34.58,76584.55,88.2,0.13558,0.0001,13.44052]
[1779577572974,34.58,76584.55,88.2,0.13558,0.0001,13.44052]
[1779577572993,34.58,76584.55,88.2,0.13558,0.0001,13.44052]
[1779577573099,34.58,76584.55,88.2,0.13558,0.0001,13.44052]
[1779577573225,34.58,76584.55,88.2,0.13558,0.0001,13.44052]
[1779577573730,34.58,76643.34,88.2,0.14167,0.00011,13.85944]
[1779577573989,34.58,76643.34,88.2,0.14167,0.00011,13.85944]
[1779577574713,34.58,76643.34,88.2,0.14167,0.00011,13.85944]
[1779577574825,34.58,76647.97,88.2,0.14215,0.00011,13.89234]
[1779577574976,34.58,76647.97,88.2,0.14215,0.00011,13.89234]
[1779577576149,34.58,76648.46,88.2,0.1422,0.00011,13.89563]
[1779577576248,34.58,76648.46,88.2,0.1422,0.00011,13.89563]
[1779577581419,34.57,76644.13,88.2,0.14173,0.00011,13.86359]
[1779577583424,34.57,76650.66,88.2,0.14241,0.00011,13.91005]
[1779577585656,34.57,76649.4,88.2,0.14227,0.00011,13.90058]
[1779577585819,34.57,76649.4,88.2,0.14227,0.00011,13.90058]
[1779577585820,34.57,76650.0,88.2,0.14233,0.00011,13.90435]
[1779577589989,34.57,76644.47,88.2,0.14172,0.00011,13.86342]
[1779577593214,34.56,76645.44,88.2,0.14177,0.00011,13.86449]
[1779577595882,34.56,76646.68,88.2,0.14188,0.00011,13.8719]
[1779577597380,34.56,76649.08,88.2,0.14211,0.00011,13.88807]
[1779577597801,34.56,76649.08,88.2,0.14211,0.00011,13.88807]
[1779577605574,34.55,76651.92,88.2,0.14235,0.00011,13.90415]
[1779577611156,34.54,76650.74,88.2,0.14217,0.00011,13.89211]
[1779577616191,34.54,76651.78,88.2,0.14224,0.00011,13.89705]
[1779577617966,34.54,76652.18,88.2,0.14228,0.00011,13.89942]
[1779577618818,34.54,76652.18,88.2,0.14228,0.00011,13.89942]
[1779577624809,34.53,76651.36,88.2,0.14215,0.00011,13.89061]
[1779577631296,34.52,76654.6,88.2,0.14243,0.00011,13.90985]
[1779577636331,34.52,76654.41,88.2,0.14237,0.00011,13.90605]
[1779577637950,34.52,76654.38,88.2,0.14236,0.00011,13.90534]
[1779577638269,34.52,76654.38,88.2,0.14236,0.00011,13.90534]
[1779577638590,34.52,76654.38,88.2,0.14236,0.00011,13.90534]
[1779577638691,34.51,76665.24,88.2,0.1435,0.00011,13.98263]
[1779577641643,34.51,76667.66,88.2,0.14374,0.00011,13.99888]
[1779577641696,34.51,76667.66,88.2,0.14374,0.00011,13.99888]
[1779577641736,34.51,76669.19,88.2,0.1439,0.00011,14.00928]
[1779577642220,34.51,76669.19,88.2,0.1439,0.00011,14.00928]
[1779577642744,34.51,76678.3,88.2,0.14486,0.00011,14.07424]
[1779577643731,34.51,76678.3,88.2,0.14486,0.00011,14.07424]
[1779577647120,34.51,76688.59,88.2,0.14595,0.00011,14.14712]
[1779577649612,34.51,76687.17,88.2,0.14579,0.00011,14.13633]
[1779577652718,34.51,76684.02,88.2,0.1454,0.00011,14.10843]
[1779577652907,34.5,76684.08,88.2,0.1454,0.00011,14.1086]
[1779577656607,34.5,76679.01,88.2,0.14485,0.00011,14.07125]
[1779577656900,34.5,76679.01,88.2,0.14485,0.00011,14.07125]
[1779577656708,34.5,76679.0,88.2,0.14483,0.00011,14.07028]
[1779577657480,34.5,76681.85,88.2,0.14513,0.00011,14.09027]
[1779577662515,34.49,76682.2,88.2,0.14513,0.00011,14.09038]
[1779577663603,34.49,76682.2,88.2,0.14513,0.00011,14.09038]
[1779577663645,34.49,76682.2,88.2,0.14513,0.00011,14.09038]
[1779577666543,34.49,76672.28,88.2,0.14403,0.00011,14.01671]
[1779577671579,34.48,76663.95,88.2,0.14311,0.00011,13.95427]
[1779577673659,34.48,76664.77,88.2,0.14319,0.00011,13.95963]
[1779577673726,34.48,76664.36,88.2,0.14313,0.00011,13.95616]
[1779577679635,34.47,76664.36,88.2,0.14308,0.00011,13.95282]
[1779577679949,34.47,76664.36,88.2,0.14308,0.00011,13.95282]
[1779577681145,34.47,76663.93,88.2,0.14303,0.00011,13.94917]
[1779577681212,34.47,76663.93,88.2,0.14303,0.00011,13.94917]
[1779577681649,34.47,76654.07,88.2,0.14198,0.00011,13.87793]
[1779577682230,34.47,76654.07,88.2,0.14198,0.00011,13.87793]
[1779577683695,34.47,76648.72,88.2,0.14141,0.00011,13.83913]
[1779577688990,34.47,76647.88,88.2,0.14128,0.00011,13.83067]
[1779577694603,34.46,76650.16,88.2,0.14149,0.00011,13.845]
[1779577696296,34.46,76651.81,88.2,0.14165,0.00011,13.85597]
[1779577696695,34.46,76651.81,88.2,0.14165,0.00011,13.85597]
[1779577702797,34.45,76650.77,88.2,0.1415,0.00011,13.84564]
[1779577704605,34.45,76650.73,88.2,0.14149,0.00011,13.84495]
[1779577705058,34.45,76650.73,88.2,0.14148,0.00011,13.84455]
[1779577705147,34.45,76650.73,88.2,0.14148,0.00011,13.84455]
[1779577706695,34.45,76647.92,88.2,0.14118,0.00011,13.82401]
[1779577708634,34.45,76644.44,88.2,0.1408,0.00011,13.79837]
[1779577709306,34.45,76644.51,88.2,0.14081,0.00011,13.79854]
[1779577709784,34.45,76644.51,88.2,0.14081,0.00011,13.79854]
[1779577711587,34.45,76645.05,88.2,0.14085,0.00011,13.80175]
[1779577712146,34.45,76645.02,88.2,0.14081,0.00011,13.79677]
[1779577713698,34.45,76645.05,88.2,0.14081,0.00011,13.79666]
[1779577714756,34.45,76645.05,88.2,0.1408,0.00011,13.79634]
[1779577719916,34.44,76644.31,88.2,0.1407,0.00011,13.78912]
[1779577720685,34.44,76644.31,88.2,0.1407,0.00011,13.78912]
[1779577721069,34.44,76643.59,88.2,0.14062,0.0001,13.78365]
[1779577726311,34.44,76643.38,88.2,0.14058,0.0001,13.78098]
[1779577730605,34.44,76643.47,88.2,0.14057,0.0001,13.78022]
[1779577739051,34.43,76643.22,88.2,0.1405,0.0001,13.77595]
[1779577742708,34.43,76643.41,88.2,0.14051,0.0001,13.77677]
[1779577742743,34.43,76643.41,88.2,0.14051,0.0001,13.77677]
[1779577742768,34.43,76643.41,88.2,0.14051,0.0001,13.77677]
[1779577742857,34.43,76643.41,88.2,0.14051,0.0001,13.77623]
[1779577743529,34.43,76643.41,88.2,0.14051,0.0001,13.77623]
[1779577743546,34.43,76643.41,88.2,0.14051,0.0001,13.77623]
[1779577743695,34.43,76643.41,88.2,0.14051,0.0001,13.77623]
[1779577743951,34.43,76625.2,88.2,0.13859,0.0001,13.64529]
[1779577744411,34.43,76625.2,88.2,0.13859,0.0001,13.64529]
[1779577745811,34.43,76616.47,88.2,0.13769,0.0001,13.58275]
[1779577745880,34.43,76616.59,88.2,0.1377,0.0001,13.58361]
[1779577751135,34.43,76614.94,88.2,0.13752,0.0001,13.57104]
[1779577756170,34.42,76614.95,88.2,0.13751,0.0001,13.57042]
[1779577758166,34.42,76615.01,88.2,0.13751,0.0001,13.57071]
[1779577758225,34.42,76615.01,88.2,0.13751,0.0001,13.57071]
[1779577762343,34.42,76615.64,88.2,0.13757,0.0001,13.57491]
[1779577762391,34.42,76618.91,88.2,0.13791,0.0001,13.59826]
[1779577766241,34.42,76638.62,88.2,0.13996,0.0001,13.73913]
[1779577771276,34.42,76637.22,88.2,0.13976,0.0001,13.72328]
[1779577777461,34.42,76635.13,88.2,0.13953,0.0001,13.70772]
[1779577784367,34.41,76635.18,88.2,0.13951,0.0001,13.70611]
[1779577795444,34.41,76635.28,88.2,0.13948,0.0001,13.70457]
[1779577801486,34.41,76635.67,88.2,0.13951,0.0001,13.70618]
[1779577802713,34.41,76635.67,88.2,0.13951,0.0001,13.70618]
[1779577802797,34.41,76633.45,88.2,0.13927,0.0001,13.69008]
[1779577804507,34.41,76623.48,88.2,0.13822,0.0001,13.61803]
[1779577809541,34.4,76623.49,88.2,0.1382,0.0001,13.61683]
[1779577814577,34.4,76620.12,88.2,0.13784,0.0001,13.59151]
[1779577820968,34.4,76621.95,88.2,0.13801,0.0001,13.60371]
[1779577821054,34.4,76622.03,88.2,0.13801,0.0001,13.60381]
[1779577821236,34.4,76622.03,88.2,0.13801,0.0001,13.60381]
[1779577823066,34.4,76622.17,88.2,0.13802,0.0001,13.60405]
[1779577828675,34.39,76620.92,88.2,0.13787,0.0001,13.59373]
[1779577833711,34.39,76619.93,88.2,0.13771,0.0001,13.58113]
[1779577837865,34.39,76620.08,88.2,0.13772,0.0001,13.58157]
[1779577837893,34.39,76620.0,88.2,0.13771,0.0001,13.58078]
[1779577841384,34.39,76620.27,88.2,0.13771,0.0001,13.58121]
[1779577841438,34.39,76620.27,88.2,0.13771,0.0001,13.58121]
[1779577841482,34.39,76620.27,88.2,0.13771,0.0001,13.58121]
[1779577841791,34.38,76634.44,88.2,0.13918,0.0001,13.6822]
[1779577842836,34.38,76634.44,88.2,0.13918,0.0001,13.6822]
[1779577846871,34.38,76645.17,88.2,0.14029,0.00011,13.75825]
[1779577846874,34.38,76645.17,88.2,0.14029,0.00011,13.75825]
[1779577847747,34.38,76648.0,88.2,0.14058,0.00011,13.7783]
[1779577848421,34.38,76649.61,88.2,0.14075,0.00011,13.78957]
[1779577851443,34.38,76650.57,88.2,0.14084,0.00011,13.79556]
[1779577851751,34.38,76650.57,88.2,0.14084,0.00011,13.79556]
[1779577851797,34.38,76650.57,88.2,0.14084,0.00011,13.79556]
[1779577852516,34.38,76657.61,88.2,0.14158,0.00011,13.84582]
[1779577853896,34.38,76655.84,88.2,0.14138,0.00011,13.83274]
[1779577854527,34.38,76657.56,88.2,0.14156,0.00011,13.84475]
[1779577858687,34.37,76657.18,88.2,0.1415,0.00011,13.84063]
[1779577863948,34.37,76656.97,88.2,0.14145,0.00011,13.83712]
[1779577868966,34.37,76657.2,88.2,0.14145,0.00011,13.83746]
[1779577873516,34.36,76651.95,88.2,0.14087,0.00011,13.7983]
[1779577873569,34.36,76651.95,88.2,0.14087,0.00011,13.7983]
[1779577879058,34.36,76652.18,88.2,0.14087,0.00011,13.79831]
[1779577882019,34.36,76652.17,88.2,0.14087,0.00011,13.79796]
[1779577882268,34.36,76651.36,88.2,0.14078,0.00011,13.7916]
[1779577882891,34.36,76651.36,88.2,0.14078,0.00011,13.7916]
[1779577886579,34.36,76649.63,88.2,0.14058,0.00011,13.77817]
[1779577887046,34.36,76649.63,88.2,0.14058,0.00011,13.77817]
[1779577887601,34.36,76649.52,88.2,0.14056,0.00011,13.77713]
[1779577893156,34.35,76650.37,88.2,0.14059,0.00011,13.77729]
[1779577894914,34.35,76650.06,88.2,0.14056,0.00011,13.77481]
[1779577901113,34.35,76649.98,88.2,0.14053,0.00011,13.77299]
[1779577901551,34.35,76649.98,88.2,0.14053,0.00011,13.77299]
[1779577901924,34.35,76649.98,88.2,0.14053,0.00011,13.77299]
[1779577905717,34.35,76658.05,88.2,0.14136,0.00011,13.82972]
[1779577905877,34.35,76658.05,88.2,0.14136,0.00011,13.82972]
[1779577908266,34.35,76660.31,88.2,0.14158,0.00011,13.84465]
[1779577908513,34.35,76660.31,88.2,0.14158,0.00011,13.84465]
[1779577911719,34.34,76665.24,88.2,0.14209,0.00011,13.87942]
[1779577915777,34.34,76663.18,88.2,0.14185,0.00011,13.86269]
[1779577919604,34.34,76663.01,88.2,0.14182,0.00011,13.86073]
[1779577922272,34.33,76663.0,88.2,0.14179,0.00011,13.8592]
[1779577922382,34.33,76663.0,88.2,0.14179,0.00011,13.8592]
[1779577922502,34.33,76663.0,88.2,0.14179,0.00011,13.8592]
[1779577923498,34.33,76662.4,88.2,0.14172,0.00011,13.85416]
[1779577924585,34.33,76655.84,88.2,0.14102,0.00011,13.80663]
[1779577924962,34.33,76655.84,88.2,0.14102,0.00011,13.80663]
[1779577930960,34.33,76653.71,88.2,0.14077,0.00011,13.78969]
[1779577931370,34.33,76653.69,88.2,0.14076,0.00011,13.78928]
[1779577931422,34.33,76646.24,88.2,0.13998,0.00011,13.73548]
[1779577932271,34.33,76646.24,88.2,0.13998,0.00011,13.73548]
[1779577937464,34.32,76643.5,88.2,0.13966,0.0001,13.71398]
[1779577941676,34.32,76643.57,88.2,0.13966,0.0001,13.71418]
[1779577941680,34.32,76643.57,88.2,0.13966,0.0001,13.71418]
[1779577941970,34.32,76643.57,88.2,0.13965,0.0001,13.71327]
[1779577945798,34.32,76642.5,88.2,0.13953,0.0001,13.70523]
[1779577945899,34.32,76642.43,88.2,0.13952,0.0001,13.7044]
[1779577951562,34.32,76632.95,88.2,0.13847,0.0001,13.63035]
[1779577963879,34.32,76633.38,88.2,0.1385,0.0001,13.63255]
[1779577969688,34.31,76633.03,88.2,0.13842,0.0001,13.62695]
[1779577974011,34.31,76632.6,88.2,0.13837,0.0001,13.62324]
[1779577976663,34.31,76631.29,88.2,0.13823,0.0001,13.61364]
[1779577981772,34.3,76631.21,88.2,0.1382,0.0001,13.61163]
[1779577986807,34.3,76631.14,88.2,0.13818,0.0001,13.61031]
[1779577990840,34.3,76632.27,88.2,0.13829,0.0001,13.61794]
[1779577997883,34.3,76631.63,88.2,0.1382,0.0001,13.61207]
[1779578002919,34.3,76632.15,88.2,0.13824,0.0001,13.61507]
[1779578007954,34.3,76632.14,88.2,0.13823,0.0001,13.61429]
[1779578012990,34.29,76631.91,88.2,0.13816,0.0001,13.60753]
[1779578013352,34.29,76631.91,88.2,0.13816,0.0001,13.60753]
[1779578013814,34.29,76631.91,88.2,0.13816,0.0001,13.60753]
[1779578013996,34.29,76623.34,88.2,0.13727,0.0001,13.5459]
[1779578015106,34.29,76623.34,88.2,0.13727,0.0001,13.5459]
[1779578015116,34.29,76615.49,88.2,0.13645,0.0001,13.48922]
[1779578022056,34.29,76615.41,88.2,0.13643,0.0001,13.48804]
[1779578027309,34.29,76613.62,88.2,0.13624,0.0001,13.47471]
[1779578027625,34.29,76613.62,88.2,0.13624,0.0001,13.47471]
[1779578028098,34.29,76610.21,88.2,0.13589,0.0001,13.45029]
[1779578033124,34.29,76607.31,88.2,0.13558,0.0001,13.4286]
[1779578038171,34.29,76605.46,88.2,0.13537,0.0001,13.41403]
[1779578043206,34.28,76605.68,88.2,0.13537,0.0001,13.41451]
[1779578043976,34.28,76605.68,88.2,0.13537,0.0001,13.41451]
[1779578046124,34.28,76602.8,88.2,0.13507,0.0001,13.39343]
[1779578046354,34.28,76599.59,88.2,0.13474,0.0001,13.37024]
[1779578046848,34.28,76599.59,88.2,0.13474,0.0001,13.37024]
[1779578047335,34.28,76598.61,88.2,0.13463,0.0001,13.36293]
[1779578052352,34.28,76597.74,88.2,0.13452,0.0001,13.35521]
[1779578055778,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578055803,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578055874,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578055932,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578056064,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578056286,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578056330,34.28,76597.67,88.2,0.1345,0.0001,13.3538]
[1779578056323,34.28,76580.75,88.2,0.13277,0.0001,13.23248]
[1779578056545,34.28,76580.75,88.2,0.13277,0.0001,13.23248]
[1779578057207,34.28,76580.75,88.2,0.13277,0.0001,13.23248]
[1779578057216,34.28,76580.75,88.2,0.13277,0.0001,13.23248]
[1779578057233,34.28,76580.75,88.2,0.13277,0.0001,13.23248]
[1779578057311,34.28,76579.05,88.2,0.1326,0.0001,13.22019]
[1779578062346,34.27,76583.14,88.2,0.13299,0.0001,13.24797]
[1779578065452,34.27,76583.03,88.2,0.13297,0.0001,13.24663]
[1779578065454,34.27,76583.03,88.2,0.13297,0.0001,13.24663]
[1779578065552,34.27,76582.96,88.2,0.13296,0.0001,13.2456]
[1779578070586,34.27,76582.92,88.2,0.13295,0.0001,13.24496]
[1779578077450,34.27,76589.12,88.2,0.13353,0.0001,13.28411]
[1779578079256,34.27,76589.12,88.2,0.13353,0.0001,13.28411]
[1779578081011,34.27,76589.48,88.2,0.13356,0.0001,13.28634]
[1779578081017,34.27,76589.48,88.2,0.13356,0.0001,13.28634]
[1779578081122,34.27,76589.48,88.2,0.13356,0.0001,13.28634]
[1779578082968,34.27,76599.98,88.2,0.13463,0.0001,13.36105]
[1779578085972,34.27,76600.16,88.2,0.13465,0.0001,13.36211]
[1779578088465,34.27,76599.15,88.2,0.13453,0.0001,13.35393]
[1779578091562,34.26,76596.66,88.2,0.13427,0.0001,13.33562]
[1779578097869,34.26,76587.2,88.2,0.13328,0.0001,13.26658]
[1779578103633,34.26,76594.77,88.2,0.13404,0.0001,13.31976]
[1779578108722,34.26,76595.04,88.2,0.13406,0.0001,13.32093]
[1779578108729,34.26,76595.04,88.2,0.13406,0.0001,13.32093]
[1779578108865,34.26,76595.04,88.2,0.13406,0.0001,13.32093]
[1779578112217,34.26,76602.68,88.2,0.13483,0.0001,13.37504]
[1779578112235,34.26,76602.68,88.2,0.13483,0.0001,13.37504]
[1779578113538,34.26,76603.28,88.2,0.13488,0.0001,13.3788]
[1779578115061,34.25,76603.28,88.2,0.13488,0.0001,13.37853]
[1779578115103,34.25,76603.28,88.2,0.13488,0.0001,13.37853]
[1779578115128,34.25,76603.28,88.2,0.13488,0.0001,13.37825]
[1779578116068,34.25,76603.28,88.2,0.13488,0.0001,13.37825]
[1779578116114,34.25,76604.82,88.2,0.13503,0.0001,13.3893]
[1779578117632,34.25,76612.35,88.2,0.13581,0.0001,13.443]
[1779578118349,34.25,76612.35,88.2,0.13581,0.0001,13.443]
[1779578117732,34.25,76611.86,88.2,0.13575,0.0001,13.43911]
[1779578118738,34.25,76612.19,88.2,0.13578,0.0001,13.44112]
[1779578123363,34.25,76607.68,88.2,0.1353,0.0001,13.40773]
[1779578123367,34.25,76607.68,88.2,0.1353,0.0001,13.40773]
[1779578123457,34.25,76607.89,88.2,0.13531,0.0001,13.40894]
[1779578123787,34.25,76607.89,88.2,0.13531,0.0001,13.40894]
[1779578123815,34.25,76607.89,88.2,0.13531,0.0001,13.40894]
[1779578124045,34.25,76607.89,88.2,0.13531,0.0001,13.40894]
[1779578124126,34.25,76619.43,88.2,0.13651,0.0001,13.49197]
[1779578124740,34.25,76619.43,88.2,0.13651,0.0001,13.49197]
[1779578125022,34.25,76619.43,88.2,0.13651,0.0001,13.49197]
[1779578125260,34.25,76619.43,88.2,0.13651,0.0001,13.49197]
[1779578125497,34.25,76627.64,88.2,0.13736,0.0001,13.55106]
[1779578126018,34.25,76627.64,88.2,0.13736,0.0001,13.55106]
[1779578131832,34.25,76629.93,88.2,0.13757,0.0001,13.56326]
[1779578133853,34.25,76642.87,88.2,0.13892,0.0001,13.65625]
[1779578139894,34.25,76646.96,88.2,0.13934,0.00011,13.68496]
[1779578141718,34.25,76646.8,88.2,0.13932,0.00011,13.68368]
[1779578141760,34.25,76646.8,88.2,0.13932,0.00011,13.68368]
[1779578142388,34.25,76646.8,88.2,0.13932,0.00011,13.68368]
[1779578147512,34.25,76639.63,88.2,0.13856,0.0001,13.6314]
[1779578147955,34.25,76639.63,88.2,0.13856,0.0001,13.6314]
[1779578148653,34.25,76639.26,88.2,0.13852,0.0001,13.62872]
[1779578148958,34.25,76636.47,88.2,0.13823,0.0001,13.60863]
[1779578153993,34.24,76634.83,88.2,0.13804,0.0001,13.59567]
[1779578159028,34.24,76634.58,88.2,0.13799,0.0001,13.59272]
[1779578164062,34.24,76640.63,88.2,0.13861,0.0001,13.63496]
[1779578169098,34.24,76637.73,88.2,0.13828,0.0001,13.61269]
[1779578175140,34.23,76637.86,88.2,0.13827,0.0001,13.61204]
[1779578179559,34.23,76638.7,88.2,0.13835,0.0001,13.61701]
[1779578185211,34.23,76636.45,88.2,0.13809,0.0001,13.5992]
[1779578188272,34.23,76634.08,88.2,0.13783,0.0001,13.58169]
[1779578189715,34.23,76633.71,88.2,0.13779,0.0001,13.57858]
[1779578195032,34.22,76634.12,88.2,0.13778,0.0001,13.57601]
[1779578200316,34.22,76634.72,88.2,0.13782,0.0001,13.579]
[1779578201991,34.22,76634.76,88.2,0.13782,0.0001,13.57906]
[1779578205597,34.22,76636.32,88.2,0.13797,0.0001,13.58958]
[1779578212402,34.22,76636.62,88.2,0.13798,0.0001,13.58983]
[1779578216864,34.21,76642.09,88.2,0.13853,0.0001,13.62825]
[1779578220523,34.21,76647.57,88.2,0.13909,0.00011,13.66648]
[1779578220913,34.21,76647.57,88.2,0.13909,0.00011,13.66648]
[1779578226377,34.21,76647.83,88.2,0.13909,0.00011,13.66671]
[1779578226504,34.21,76648.38,88.2,0.13915,0.00011,13.67035]
[1779578231749,34.21,76656.5,88.2,0.13999,0.00011,13.72835]
[1779578231765,34.21,76656.5,88.2,0.13999,0.00011,13.72835]
[1779578232728,34.2,76656.67,88.2,0.14001,0.00011,13.72928]
[1779578238588,34.2,76657.11,88.2,0.14004,0.00011,13.73151]
[1779578239531,34.2,76657.11,88.2,0.14004,0.00011,13.73151]
[1779578239704,34.2,76657.11,88.2,0.14004,0.00011,13.73151]
[1779578242857,34.2,76656.01,88.2,0.13991,0.00011,13.72296]
[1779578243129,34.2,76656.01,88.2,0.13991,0.00011,13.72296]
[1779578243162,34.2,76655.98,88.2,0.13991,0.00011,13.72259]
[1779578244630,34.2,76644.84,88.2,0.13873,0.0001,13.64199]
[1779578249665,34.2,76646.12,88.2,0.13885,0.0001,13.65004]
[1779578252762,34.2,76646.13,88.2,0.13885,0.0001,13.64988]
[1779578252769,34.2,76646.13,88.2,0.13885,0.0001,13.64988]
[1779578253129,34.2,76646.13,88.2,0.13885,0.0001,13.64988]
[1779578253231,34.2,76647.13,88.2,0.1389,0.0001,13.65196]
[1779578256309,34.2,76656.18,88.2,0.13986,0.00011,13.71714]
[1779578261853,34.19,76660.82,88.2,0.14033,0.00011,13.74949]
[1779578268800,34.19,76662.65,88.2,0.1405,0.00011,13.7611]
[1779578273835,34.19,76656.47,88.2,0.13983,0.00011,13.71559]
[1779578277513,34.19,76657.44,88.2,0.13993,0.00011,13.72231]
[1779578279877,34.19,76667.51,88.2,0.14099,0.00011,13.79444]
[1779578281912,34.19,76665.08,88.2,0.14072,0.00011,13.77641]
[1779578282607,34.19,76664.74,88.2,0.14068,0.00011,13.77374]
[1779578287937,34.18,76657.99,88.2,0.13995,0.00011,13.72397]
[1779578292744,34.18,76658.46,88.2,0.13999,0.00011,13.72671]
[1779578298010,34.18,76658.37,88.2,0.13997,0.00011,13.72504]
[1779578304052,34.18,76659.35,88.2,0.14006,0.00011,13.73107]
[1779578304968,34.18,76659.35,88.2,0.14006,0.00011,13.73107]
[1779578307054,34.18,76659.35,88.2,0.14005,0.00011,13.7309]
[1779578307098,34.18,76659.35,88.2,0.14005,0.00011,13.7309]
[1779578307461,34.18,76658.84,88.2,0.14,0.00011,13.72688]
[1779578313245,34.17,76650.55,88.2,0.13907,0.00011,13.66136]
[1779578314993,34.17,76650.41,88.2,0.13904,0.00011,13.65989]
[1779578320028,34.17,76654.19,88.2,0.13942,0.00011,13.68598]
[1779578320050,34.17,76654.19,88.2,0.13942,0.00011,13.68598]
[1779578320166,34.17,76657.71,88.2,0.13979,0.00011,13.71111]
[1779578324997,34.17,76663.31,88.2,0.14037,0.00011,13.75085]
[1779578330236,34.17,76661.0,88.2,0.14011,0.00011,13.73317]
[1779578335271,34.17,76657.4,88.2,0.13972,0.00011,13.70657]
[1779578340896,34.16,76657.28,88.2,0.13971,0.00011,13.70526]
[1779578341129,34.16,76657.28,88.2,0.13971,0.00011,13.70526]
[1779578341135,34.16,76657.28,88.2,0.13971,0.00011,13.70526]
[1779578341451,34.16,76647.7,88.2,0.13869,0.0001,13.63593]
[1779578343328,34.16,76637.07,88.2,0.13758,0.0001,13.5591]
[1779578350377,34.16,76635.05,88.2,0.13736,0.0001,13.54423]
[1779578357426,34.16,76635.15,88.2,0.13737,0.0001,13.54448]
[1779578364400,34.16,76637.12,88.2,0.13756,0.0001,13.55828]
[1779578366768,34.16,76634.52,88.2,0.13729,0.0001,13.53902]
[1779578369411,34.16,76633.51,88.2,0.13718,0.0001,13.53167]
[1779578370520,34.16,76617.65,88.2,0.13553,0.0001,13.41736]
[1779578376561,34.16,76616.21,88.2,0.13535,0.0001,13.40316]
[1779578381597,34.16,76616.24,88.2,0.13536,0.0001,13.40386]
[1779578381676,34.16,76616.24,88.2,0.13536,0.0001,13.40386]
[1779578387307,34.16,76611.94,88.2,0.13492,0.0001,13.37283]
[1779578390947,34.16,76611.14,88.2,0.13484,0.0001,13.3672]
[1779578391669,34.16,76610.77,88.2,0.1348,0.0001,13.36457]
[1779578395617,34.16,76610.91,88.2,0.13481,0.0001,13.36509]
[1779578395635,34.16,76610.91,88.2,0.13481,0.0001,13.36509]
[1779578395643,34.16,76610.91,88.2,0.13481,0.0001,13.36509]
[1779578395656,34.16,76610.91,88.2,0.1348,0.0001,13.3646]
[1779578395823,34.16,76610.91,88.2,0.1348,0.0001,13.3646]
[1779578396056,34.16,76610.91,88.2,0.1348,0.0001,13.3646]
[1779578396180,34.16,76610.91,88.2,0.1348,0.0001,13.3646]
[1779578396796,34.16,76617.43,88.2,0.13548,0.0001,13.4117]
[1779578397142,34.16,76617.43,88.2,0.13548,0.0001,13.4117]
[1779578397467,34.16,76617.43,88.2,0.13548,0.0001,13.4117]
[1779578397568,34.16,76629.27,88.2,0.13671,0.0001,13.49699]
[1779578397762,34.16,76629.27,88.2,0.13671,0.0001,13.49699]
[1779578403783,34.16,76636.25,88.2,0.13744,0.0001,13.54753]
[1779578405063,34.16,76636.25,88.2,0.13744,0.0001,13.54758]
[1779578405138,34.16,76636.25,88.2,0.13744,0.0001,13.54764]
[1779578410973,34.16,76631.12,88.2,0.1369,0.0001,13.51057]
[1779578416585,34.16,76630.74,88.2,0.13686,0.0001,13.50761]
[1779578416687,34.16,76630.64,88.2,0.13685,0.0001,13.5068]
[1779578420566,34.16,76630.49,88.2,0.13682,0.0001,13.50506]
[1779578420667,34.16,76630.56,88.2,0.13682,0.0001,13.5049]
[1779578422838,34.16,76630.07,88.2,0.13677,0.0001,13.50134]
[1779578422888,34.16,76630.06,88.2,0.13677,0.0001,13.50123]
[1779578427923,34.15,76630.01,88.2,0.13674,0.0001,13.49955]
[1779578431955,34.15,76629.93,88.2,0.13672,0.0001,13.49802]
[1779578432985,34.15,76629.93,88.2,0.13668,0.0001,13.49328]
[1779578438525,34.15,76629.13,88.2,0.13657,0.0001,13.48568]
[1779578443175,34.15,76625.62,88.2,0.13618,0.0001,13.45897]
[1779578443276,34.14,76625.9,88.2,0.13621,0.0001,13.46073]
[1779578448568,34.14,76633.47,88.2,0.13698,0.0001,13.51456]
[1779578448668,34.14,76634.7,88.2,0.1371,0.0001,13.52287]
[1779578449351,34.14,76634.7,88.2,0.1371,0.0001,13.52287]
[1779578455112,34.14,76637.72,88.2,0.13743,0.0001,13.54501]
[1779578460147,34.14,76638.88,88.2,0.13755,0.0001,13.55382]
[1779578461124,34.14,76638.88,88.2,0.13755,0.0001,13.55382]
[1779578461154,34.14,76638.9,88.2,0.13756,0.0001,13.55405]
[1779578462397,34.14,76638.9,88.2,0.13756,0.0001,13.55405]
[1779578462427,34.14,76638.9,88.2,0.13756,0.0001,13.55405]
[1779578462556,34.14,76638.9,88.2,0.13756,0.0001,13.55405]
[1779578462618,34.14,76638.9,88.2,0.13756,0.0001,13.55401]
[1779578463168,34.14,76624.49,88.2,0.13605,0.0001,13.44977]
[1779578465443,34.14,76618.3,88.2,0.1354,0.0001,13.40491]
[1779578470499,34.14,76620.84,88.2,0.13565,0.0001,13.4219]
[1779578475614,34.14,76621.66,88.2,0.13572,0.0001,13.42721]
[1779578477283,34.14,76621.91,88.2,0.13574,0.0001,13.42836]
[1779578483588,34.14,76621.91,88.2,0.13573,0.0001,13.42746]
[1779578484962,34.13,76625.1,88.2,0.13605,0.0001,13.45014]
[1779578485685,34.13,76625.1,88.2,0.13605,0.0001,13.45014]
[1779578490868,34.13,76621.57,88.2,0.13567,0.0001,13.42395]
[1779578493710,34.13,76624.65,88.2,0.13595,0.0001,13.44129]
[1779578499419,34.13,76627.82,88.2,0.13626,0.0001,13.46298]
[1779578500023,34.13,76627.82,88.2,0.13626,0.0001,13.46298]
[1779578500823,34.13,76627.26,88.2,0.1362,0.0001,13.45875]
[1779578501279,34.13,76627.26,88.2,0.1362,0.0001,13.45875]
[1779578502067,34.13,76628.39,88.2,0.13632,0.0001,13.46673]
[1779578502260,34.13,76628.39,88.2,0.13632,0.0001,13.46673]
[1779578502858,34.13,76620.84,88.2,0.13554,0.0001,13.41247]
[1779578503570,34.13,76620.84,88.2,0.13554,0.0001,13.41247]
[1779578505576,34.13,76616.86,88.2,0.13512,0.0001,13.38366]
[1779578508064,34.13,76613.86,88.2,0.13481,0.0001,13.36199]
[1779578510024,34.13,76613.95,88.2,0.13482,0.0001,13.36266]
[1779578510125,34.13,76613.95,88.2,0.13482,0.0001,13.3625]
[1779578516845,34.13,76614.19,88.2,0.13483,0.0001,13.36311]
[1779578520509,34.13,76613.63,88.2,0.13476,0.0001,13.35853]
[1779578523906,34.12,76613.03,88.2,0.13469,0.0001,13.35386]
[1779578527571,34.12,76607.17,88.2,0.13408,0.0001,13.31094]
[1779578528166,34.12,76604.72,88.2,0.13383,0.0001,13.29322]
[1779578530680,34.12,76603.65,88.2,0.13371,0.0001,13.28536]
[1779578534046,34.12,76603.65,88.2,0.13371,0.0001,13.28501]
[1779578534093,34.12,76603.65,88.2,0.13371,0.0001,13.28501]
[1779578534290,34.12,76603.65,88.2,0.13371,0.0001,13.28501]
[1779578534337,34.12,76603.65,88.2,0.13371,0.0001,13.28501]
[1779578535949,34.12,76591.6,88.2,0.13247,0.0001,13.19833]
[1779578536349,34.12,76591.6,88.2,0.13247,0.0001,13.19833]
[1779578536780,34.12,76579.48,88.2,0.13124,0.0001,13.11143]
[1779578537493,34.12,76579.48,88.2,0.13124,0.0001,13.11143]
[1779578540710,34.12,76569.1,88.2,0.13019,0.0001,13.03721]
[1779578545789,34.12,76564.41,88.2,0.12973,0.0001,13.00429]
[1779578550812,34.12,76565.19,88.2,0.12982,0.0001,13.01048]
[1779578550854,34.12,76565.19,88.2,0.12982,0.0001,13.01048]
[1779578551791,34.12,76568.98,88.2,0.13017,0.0001,13.03356]
[1779578556826,34.13,76572.52,88.2,0.13054,0.0001,13.05995]
[1779578561861,34.13,76572.14,88.2,0.13052,0.0001,13.05823]
[1779578562467,34.13,76572.14,88.2,0.13052,0.0001,13.05823]
[1779578567919,34.13,76576.53,88.2,0.13098,0.0001,13.09078]
[1779578573748,34.13,76578.48,88.2,0.13118,0.0001,13.10549]
[1779578578990,34.13,76581.09,88.2,0.13146,0.0001,13.12478]
[1779578584025,34.13,76580.75,88.2,0.13143,0.0001,13.12286]
[1779578587051,34.14,76582.22,88.2,0.13158,0.0001,13.13362]
[1779578593088,34.14,76585.69,88.2,0.13194,0.0001,13.15911]
[1779578597150,34.14,76584.68,88.2,0.13184,0.0001,13.15203]
[1779578597153,34.14,76584.68,88.2,0.13184,0.0001,13.15203]
[1779578600274,34.14,76580.94,88.2,0.13147,0.0001,13.1256]
[1779578602742,34.14,76580.88,88.2,0.13147,0.0001,13.12544]
[1779578602941,34.14,76578.63,88.2,0.13124,0.0001,13.1096]
[1779578610213,34.14,76572.88,88.2,0.13067,0.0001,13.06894]
[1779578617262,34.14,76572.75,88.2,0.13062,0.0001,13.06383]
[1779578622299,34.14,76572.25,88.2,0.13058,0.0001,13.06042]
[1779578625981,34.14,76571.71,88.2,0.13052,0.0001,13.05666]
[1779578626328,34.14,76572.15,88.2,0.13057,0.0001,13.06002]
[1779578630103,34.14,76572.18,88.2,0.13058,0.0001,13.06086]
[1779578631362,34.14,76572.05,88.2,0.13057,0.0001,13.0602]
[1779578636397,34.14,76565.06,88.2,0.12988,0.0001,13.01073]
[1779578639220,34.14,76565.14,88.2,0.12989,0.0001,13.01159]
[1779578641956,34.15,76565.0,88.2,0.12988,0.0001,13.01088]
[1779578642956,34.15,76548.64,88.2,0.12824,0.0001,12.89438]
[1779578643039,34.15,76548.64,88.2,0.12824,0.0001,12.89438]
[1779578643047,34.15,76548.64,88.2,0.12824,0.0001,12.89438]
[1779578643114,34.15,76548.64,88.2,0.12824,0.0001,12.89438]
[1779578643126,34.15,76548.64,88.2,0.12824,0.0001,12.89438]
[1779578643195,34.15,76548.64,88.2,0.12824,0.0001,12.89438]
[1779578643891,34.15,76538.5,88.2,0.12724,0.0001,12.82242]
[1779578649488,34.15,76537.41,88.2,0.12716,0.0001,12.81636]
[1779578650467,34.15,76537.41,88.2,0.12716,0.0001,12.81636]
[1779578655531,34.15,76534.6,88.2,0.12691,0.0001,12.79886]
[1779578656658,34.15,76534.6,88.2,0.12691,0.0001,12.79886]
[1779578656682,34.16,76534.5,88.2,0.12691,0.0001,12.79859]
[1779578658662,34.16,76534.36,88.2,0.1269,0.0001,12.79773]
[1779578660535,34.16,76533.36,88.2,0.1268,0.0001,12.79074]
[1779578660542,34.16,76533.36,88.2,0.1268,0.0001,12.79074]
[1779578661665,34.16,76534.52,88.2,0.12691,0.0001,12.79899]
[1779578661700,34.16,76537.32,88.2,0.12719,0.0001,12.8189]
[1779578662694,34.16,76537.32,88.2,0.12719,0.0001,12.8189]
[1779578662821,34.16,76536.69,88.2,0.12713,0.0001,12.81468]
[1779578663396,34.16,76536.69,88.2,0.12713,0.0001,12.81468]
[1779578663819,34.16,76535.61,88.2,0.12703,0.0001,12.80694]
[1779578664746,34.16,76535.61,88.2,0.12703,0.0001,12.80694]
[1779578664847,34.16,76535.54,88.2,0.12702,0.0001,12.80672]
[1779578665376,34.16,76535.54,88.2,0.12702,0.0001,12.80672]
[1779578665379,34.16,76535.54,88.2,0.12702,0.0001,12.80672]
[1779578665806,34.16,76535.54,88.2,0.12702,0.0001,12.80672]
[1779578665900,34.16,76535.54,88.2,0.12702,0.0001,12.80672]
[1779578665947,34.16,76538.25,88.2,0.12729,0.0001,12.82599]
[1779578670506,34.16,76547.33,88.2,0.12821,0.0001,12.89201]
[1779578675672,34.16,76547.22,88.2,0.12818,0.0001,12.88791]
[1779578680292,34.16,76546.28,88.2,0.1281,0.0001,12.88184]
[1779578680416,34.16,76546.28,88.2,0.1281,0.0001,12.88184]
[1779578682103,34.16,76541.39,88.2,0.12761,0.0001,12.84709]
[1779578682750,34.16,76541.39,88.2,0.12761,0.0001,12.84709]
[1779578687798,34.16,76535.83,88.2,0.12706,0.0001,12.80759]
[1779578688829,34.16,76535.28,88.2,0.12701,0.0001,12.80367]
[1779578690422,34.16,76535.28,88.2,0.12701,0.0001,12.80367]
[1779578690490,34.16,76535.28,88.2,0.12701,0.0001,12.80367]
[1779578690552,34.16,76535.28,88.2,0.12701,0.0001,12.80367]
[1779578690936,34.16,76535.28,88.2,0.12701,0.0001,12.80367]
[1779578690778,34.16,76535.03,88.2,0.12698,0.0001,12.80188]
[1779578691401,34.16,76535.03,88.2,0.12698,0.0001,12.80188]
[1779578693182,34.16,76528.62,88.2,0.12635,0.0001,12.75625]
[1779578693393,34.16,76528.62,88.2,0.12635,0.0001,12.75625]
[1779578698326,34.16,76529.27,88.2,0.12641,0.0001,12.76093]
[1779578700446,34.16,76532.64,88.2,0.12675,0.0001,12.78491]
[1779578706050,34.16,76528.18,88.2,0.1263,0.0001,12.75307]
[1779578707551,34.16,76528.18,88.2,0.1263,0.0001,12.75307]
[1779578709170,34.16,76527.8,88.2,0.12627,0.0001,12.7504]
[1779578713000,34.16,76526.8,88.2,0.12617,0.0001,12.74337]
[1779578715761,34.16,76517.35,88.2,0.12524,0.0001,12.67648]
[1779578716034,34.16,76517.35,88.2,0.12524,0.0001,12.67648]
[1779578716179,34.16,76512.27,88.2,0.12475,0.0001,12.64055]
[1779578717044,34.16,76512.27,88.2,0.12475,0.0001,12.64055]
[1779578717093,34.16,76510.4,88.2,0.12457,0.0001,12.62747]
[1779578717296,34.16,76510.4,88.2,0.12457,0.0001,12.62747]
[1779578722810,34.17,76508.55,88.2,0.1244,0.0001,12.61528]
[1779578728023,34.17,76508.44,88.2,0.1244,0.0001,12.61529]
[1779578733076,34.17,76507.49,88.2,0.12429,0.0001,12.60543]
[1779578735545,34.17,76507.42,88.2,0.12428,0.0001,12.60512]
[1779578743146,34.17,76516.19,88.2,0.12516,0.0001,12.66825]
[1779578746147,34.17,76508.79,88.2,0.12443,0.0001,12.61595]
[1779578751202,34.17,76506.75,88.2,0.12425,0.0001,12.60239]
[1779578756423,34.18,76506.23,88.2,0.12421,0.0001,12.59941]
[1779578762281,34.18,76514.56,88.2,0.12503,0.0001,12.65947]
[1779578764297,34.18,76503.83,88.2,0.12399,0.0001,12.58362]
[1779578769586,34.18,76509.24,88.2,0.12453,0.0001,12.62268]
[1779578772274,34.18,76505.96,88.2,0.12422,0.0001,12.59997]
[1779578772344,34.18,76505.96,88.2,0.12422,0.0001,12.59997]
[1779578772380,34.18,76505.96,88.2,0.12422,0.0001,12.59997]
[1779578772516,34.18,76505.96,88.2,0.12422,0.0001,12.59997]
[1779578772706,34.18,76505.96,88.2,0.12422,0.0001,12.59997]
[1779578773043,34.18,76505.96,88.2,0.12422,0.0001,12.59997]
[1779578772823,34.18,76516.08,88.2,0.12521,0.0001,12.67215]
[1779578774025,34.18,76523.2,88.2,0.12592,0.0001,12.72313]
[1779578776795,34.18,76523.9,88.2,0.12599,0.0001,12.72847]
[1779578780645,34.19,76524.78,88.2,0.1261,0.0001,12.73615]
[1779578781477,34.19,76525.12,88.2,0.12614,0.0001,12.73924]
[1779578781515,34.19,76525.12,88.2,0.12614,0.0001,12.73924]
[1779578781525,34.19,76525.12,88.2,0.12614,0.0001,12.73924]
[1779578781797,34.19,76525.12,88.2,0.12614,0.0001,12.73924]
[1779578782646,34.19,76524.95,88.2,0.12612,0.0001,12.73804]
[1779578782843,34.19,76524.95,88.2,0.12612,0.0001,12.73804]
[1779578782901,34.19,76524.95,88.2,0.12612,0.0001,12.73804]
[1779578783005,34.19,76545.99,88.2,0.12822,0.0001,12.88836]
[1779578783634,34.19,76545.99,88.2,0.12822,0.0001,12.88836]
[1779578783675,34.19,76545.99,88.2,0.12822,0.0001,12.88836]
[1779578788819,34.19,76549.91,88.2,0.12864,0.0001,12.91818]
[1779578788909,34.19,76549.91,88.2,0.12864,0.0001,12.91818]
[1779578789010,34.19,76549.83,88.2,0.12863,0.0001,12.91799]
[1779578794510,34.2,76541.01,88.2,0.12773,0.0001,12.85182]
[1779578799545,34.2,76537.77,88.2,0.12743,0.0001,12.82986]
[1779578804580,34.2,76537.46,88.2,0.12741,0.0001,12.82887]
[1779578807364,34.2,76536.27,88.2,0.1273,0.0001,12.82091]
[1779578812636,34.2,76535.27,88.2,0.12723,0.0001,12.81536]
[1779578815290,34.21,76535.5,88.2,0.12726,0.0001,12.81754]
[1779578815816,34.21,76535.5,88.2,0.12726,0.0001,12.81754]
[1779578818606,34.21,76535.03,88.2,0.12721,0.0001,12.81416]
[1779578818708,34.21,76535.03,88.2,0.12722,0.0001,12.81499]
[1779578821205,34.21,76535.03,88.2,0.12722,0.0001,12.81499]
[1779578822108,34.21,76535.03,88.2,0.12722,0.0001,12.81499]
[1779578822160,34.21,76544.49,88.2,0.12817,0.0001,12.88251]
[1779578827741,34.21,76552.91,88.2,0.12902,0.0001,12.94319]
[1779578830526,34.21,76553.06,88.2,0.12903,0.0001,12.9444]
[1779578835797,34.21,76550.06,88.2,0.12874,0.0001,12.92357]
[1779578837725,34.21,76549.96,88.2,0.12873,0.0001,12.92295]
[1779578842846,34.21,76550.23,88.2,0.12877,0.0001,12.92541]
[1779578848207,34.21,76551.0,88.2,0.12885,0.0001,12.93129]
[1779578854930,34.21,76550.07,88.2,0.12873,0.0001,12.92074]
[1779578859417,34.21,76550.01,88.2,0.12873,0.0001,12.92059]
[1779578866007,34.22,76541.68,88.2,0.12791,0.0001,12.86221]
[1779578870432,34.22,76543.08,88.2,0.12806,0.0001,12.87279]
[1779578875032,34.22,76549.23,88.2,0.12868,0.0001,12.91708]
[1779578880105,34.22,76550.37,88.2,0.1288,0.0001,12.92562]
[1779578880570,34.22,76550.37,88.2,0.1288,0.0001,12.92562]
[1779578886148,34.22,76549.89,88.2,0.12875,0.0001,12.92254]
[1779578891185,34.22,76550.85,88.2,0.12885,0.0001,12.92966]
[1779578896253,34.22,76544.14,88.2,0.12819,0.0001,12.88227]
[1779578896807,34.22,76544.14,88.2,0.12819,0.0001,12.88227]
[1779578897227,34.22,76543.33,88.2,0.12811,0.0001,12.87661]
[1779578897577,34.22,76543.33,88.2,0.12811,0.0001,12.87661]
[1779578898234,34.22,76541.06,88.2,0.12788,0.0001,12.86027]
[1779578900466,34.22,76539.36,88.2,0.12772,0.0001,12.84846]
[1779578906738,34.22,76539.36,88.2,0.12773,0.0001,12.84909]
[1779578906792,34.22,76539.25,88.2,0.12772,0.0001,12.84877]
[1779578917733,34.22,76539.2,88.2,0.12767,0.0001,12.84338]
[1779578920995,34.22,76538.87,88.2,0.12762,0.0001,12.83998]
[1779578921041,34.22,76538.87,88.2,0.12762,0.0001,12.83998]
[1779578921823,34.22,76538.87,88.2,0.12762,0.0001,12.83954]
[1779578921871,34.22,76538.87,88.2,0.12762,0.0001,12.83954]
[1779578922403,34.22,76518.92,88.2,0.12565,0.0001,12.69776]
[1779578923692,34.22,76518.92,88.2,0.12565,0.0001,12.69776]
[1779578923708,34.22,76518.92,88.2,0.12565,0.0001,12.69776]
[1779578932472,34.22,76511.4,88.2,0.12492,0.0001,12.64537]
[1779578933510,34.22,76511.4,88.2,0.12492,0.0001,12.64537]
[1779578934805,34.22,76516.98,88.2,0.12547,0.0001,12.68502]
[1779578934838,34.22,76516.98,88.2,0.12547,0.0001,12.68502]
[1779578935272,34.22,76516.98,88.2,0.12547,0.0001,12.68502]
[1779578935502,34.22,76531.51,88.2,0.1269,0.0001,12.78823]
[1779578936547,34.22,76531.51,88.2,0.1269,0.0001,12.78823]
[1779578936569,34.22,76534.03,88.2,0.12716,0.0001,12.80641]
[1779578938219,34.22,76534.03,88.2,0.12716,0.0001,12.80641]
[1779578938230,34.22,76533.2,88.2,0.12707,0.0001,12.80054]
[1779578942937,34.22,76534.85,88.2,0.12725,0.0001,12.81278]
[1779578943038,34.22,76532.97,88.2,0.12706,0.0001,12.79976]
[1779578948997,34.22,76536.97,88.2,0.12745,0.0001,12.82776]
[1779578950730,34.22,76535.59,88.2,0.12731,0.0001,12.81774]
[1779578953561,34.22,76531.53,88.2,0.12691,0.0001,12.78853]
[1779578953621,34.22,76531.53,88.2,0.12691,0.0001,12.78853]
[1779578953693,34.22,76531.53,88.2,0.12691,0.0001,12.78853]
[1779578953809,34.22,76531.53,88.2,0.12691,0.0001,12.78853]
[1779578953911,34.22,76530.08,88.2,0.12675,0.0001,12.77745]
[1779578956220,34.21,76530.02,88.2,0.12666,0.0001,12.77069]
[1779578956308,34.21,76530.02,88.2,0.12666,0.0001,12.77069]
[1779578956573,34.2,76529.43,88.2,0.12651,0.0001,12.76032]
[1779578956651,34.2,76537.97,88.2,0.12736,0.0001,12.82102]
[1779578959126,34.2,76540.99,88.2,0.12765,0.0001,12.84242]
[1779578960702,34.19,76541.21,88.2,0.12767,0.0001,12.84373]
[1779578962315,34.19,76542.0,88.2,0.12775,0.0001,12.84923]
[1779578962693,34.19,76547.23,88.2,0.12827,0.0001,12.88646]
[1779578965562,34.19,76548.93,88.2,0.12844,0.0001,12.8988]
[1779578965718,34.19,76550.45,88.2,0.1286,0.0001,12.90973]
[1779578970314,34.19,76550.45,88.2,0.12859,0.0001,12.90927]
[1779578972534,34.19,76550.46,88.2,0.12854,0.0001,12.90402]
[1779578972996,34.19,76550.46,88.2,0.12854,0.0001,12.90402]
[1779578979829,34.19,76551.8,88.2,0.12865,0.0001,12.91166]
[1779578984864,34.19,76549.07,88.2,0.12836,0.0001,12.89109]
[1779578989899,34.18,76548.54,88.2,0.12829,0.0001,12.88621]
[1779578994940,34.18,76548.57,88.2,0.12828,0.0001,12.88535]
[1779578996644,34.18,76548.56,88.2,0.12827,0.0001,12.88507]
[1779579006017,34.18,76550.35,88.2,0.12842,0.0001,12.89582]
[1779579008318,34.18,76550.79,88.2,0.12846,0.0001,12.89875]
[1779579008582,34.18,76550.79,88.2,0.12846,0.0001,12.89875]
[1779579010581,34.18,76556.85,88.2,0.12906,0.0001,12.94132]
[1779579011055,34.18,76556.85,88.2,0.12906,0.0001,12.94132]
[1779579016633,34.17,76557.34,88.2,0.12909,0.0001,12.94324]
[1779579017472,34.17,76561.62,88.2,0.12951,0.0001,12.97352]
[1779579017861,34.17,76561.62,88.2,0.12951,0.0001,12.97352]
[1779579019753,34.17,76562.99,88.2,0.12965,0.0001,12.98299]
[1779579020116,34.17,76562.96,88.2,0.12964,0.0001,12.98247]
[1779579020647,34.17,76562.96,88.2,0.12964,0.0001,12.98247]
[1779579021123,34.17,76562.94,88.2,0.12964,0.0001,12.98232]
[1779579026158,34.17,76563.43,88.2,0.12966,0.0001,12.98429]
[1779579031193,34.16,76563.43,88.2,0.12961,0.0001,12.97838]
[1779579037236,34.16,76564.43,88.2,0.12968,0.0001,12.98373]
[1779579042959,34.16,76564.51,88.2,0.12968,0.0001,12.9837]
[1779579043938,34.16,76564.51,88.2,0.12966,0.0001,12.98251]
[1779579050507,34.15,76563.99,88.2,0.12959,0.0001,12.97735]
[1779579051990,34.15,76570.91,88.2,0.13027,0.0001,13.02595]
[1779579052341,34.15,76575.35,88.2,0.13072,0.0001,13.05735]
[1779579053274,34.15,76575.35,88.2,0.13072,0.0001,13.05735]
[1779579053348,34.15,76575.82,88.2,0.13076,0.0001,13.06063]
[1779579054076,34.15,76575.82,88.2,0.13076,0.0001,13.06063]
[1779579054355,34.15,76575.94,88.2,0.13077,0.0001,13.0611]
[1779579054560,34.15,76575.94,88.2,0.13077,0.0001,13.0611]
[1779579055362,34.15,76575.52,88.2,0.13072,0.0001,13.05771]
[1779579060396,34.15,76580.66,88.2,0.13122,0.0001,13.09293]
[1779579060397,34.15,76580.66,88.2,0.13122,0.0001,13.09293]
[1779579060617,34.15,76579.86,88.2,0.13113,0.0001,13.08678]
[1779579061406,34.15,76579.77,88.2,0.13112,0.0001,13.08572]
[1779579066441,34.14,76581.06,88.2,0.13124,0.0001,13.09438]
[1779579071476,34.14,76583.86,88.2,0.13151,0.0001,13.11374]
[1779579076513,34.14,76585.96,88.2,0.13172,0.0001,13.12795]
[1779579086844,34.14,76585.64,88.2,0.13168,0.0001,13.12513]
[1779579087422,34.14,76585.64,88.2,0.13168,0.0001,13.12513]
[1779579087626,34.14,76586.31,88.2,0.13172,0.0001,13.12855]
[1779579088051,34.14,76586.31,88.2,0.13172,0.0001,13.12855]
[1779579088255,34.14,76586.31,88.2,0.13172,0.0001,13.12855]
[1779579088405,34.14,76586.31,88.2,0.13172,0.0001,13.12855]
[1779579088418,34.14,76617.3,88.2,0.1349,0.0001,13.35077]
[1779579088565,34.14,76617.3,88.2,0.1349,0.0001,13.35077]
[1779579088659,34.14,76617.3,88.2,0.1349,0.0001,13.35077]
[1779579088687,34.14,76617.3,88.2,0.1349,0.0001,13.35077]
[1779579088707,34.14,76617.3,88.2,0.1349,0.0001,13.35077]
[1779579088964,34.14,76617.3,88.2,0.1349,0.0001,13.35077]
[1779579089177,34.14,76640.48,88.2,0.1373,0.0001,13.51719]
[1779579090112,34.14,76640.48,88.2,0.1373,0.0001,13.51719]
[1779579090120,34.14,76640.48,88.2,0.1373,0.0001,13.51719]
[1779579090124,34.14,76640.48,88.2,0.1373,0.0001,13.51719]
[1779579090201,34.14,76651.1,88.2,0.13841,0.00011,13.59352]
[1779579090622,34.14,76651.1,88.2,0.13841,0.00011,13.59352]
[1779579096657,34.13,76650.56,88.2,0.1383,0.00011,13.58396]
[1779579098824,34.13,76650.56,88.2,0.13829,0.00011,13.58353]
[1779579101844,34.13,76652.81,88.2,0.13852,0.00011,13.59911]
[1779579101972,34.13,76652.81,88.2,0.13852,0.00011,13.59911]
[1779579103807,34.13,76640.46,88.2,0.13722,0.0001,13.50968]
[1779579105457,34.13,76640.85,88.2,0.13726,0.0001,13.51238]
[1779579108862,34.13,76635.31,88.2,0.13666,0.0001,13.47136]
[1779579108929,34.13,76635.17,88.2,0.13664,0.0001,13.47006]
[1779579109963,34.13,76635.17,88.2,0.13664,0.0001,13.47006]
[1779579110579,34.13,76633.07,88.2,0.13642,0.0001,13.45461]
[1779579118389,34.12,76628.07,88.2,0.13588,0.0001,13.41722]
[1779579122016,34.12,76629.76,88.2,0.13604,0.0001,13.42808]
[1779579122102,34.12,76629.76,88.2,0.13604,0.0001,13.42808]
[1779579122200,34.12,76629.81,88.2,0.13603,0.0001,13.42788]
[1779579127874,34.12,76641.26,88.2,0.13722,0.0001,13.51001]
[1779579132248,34.12,76641.37,88.2,0.13723,0.0001,13.5105]
[1779579132664,34.12,76641.53,88.2,0.13724,0.0001,13.51155]
[1779579132910,34.12,76639.87,88.2,0.13706,0.0001,13.49919]
[1779579140966,34.11,76635.75,88.2,0.13659,0.0001,13.4667]
[1779579146001,34.11,76636.14,88.2,0.13661,0.0001,13.46785]
[1779579151036,34.1,76636.54,88.2,0.13659,0.0001,13.46464]
[1779579156071,34.1,76644.12,88.2,0.13736,0.0001,13.51763]
[1779579163120,34.1,76644.41,88.2,0.13735,0.0001,13.51695]
[1779579168155,34.09,76644.55,88.2,0.13733,0.0001,13.51596]
[1779579173190,34.09,76647.27,88.2,0.13759,0.0001,13.53353]
[1779579177268,34.08,76650.28,88.2,0.13788,0.00011,13.55392]
[1779579177353,34.08,76650.28,88.2,0.13788,0.00011,13.55392]
[1779579178625,34.08,76651.24,88.2,0.13797,0.00011,13.55991]
[1779579178667,34.08,76651.24,88.2,0.13797,0.00011,13.55991]
[1779579179561,34.08,76654.03,88.2,0.13826,0.00011,13.57988]
[1779579184581,34.08,76655.52,88.2,0.1384,0.00011,13.58945]
[1779579185647,34.08,76655.57,88.2,0.1384,0.00011,13.58957]
[1779579186296,34.08,76655.53,88.2,0.13839,0.00011,13.58874]
[1779579193345,34.07,76651.61,88.2,0.13792,0.00011,13.55683]
[1779579198382,34.06,76653.84,88.2,0.13812,0.00011,13.57037]
[1779579200504,34.06,76654.84,88.2,0.13822,0.00011,13.57707]
[1779579202407,34.06,76655.2,88.2,0.13824,0.00011,13.57861]
[1779579203231,34.06,76659.81,88.2,0.13872,0.00011,13.6114]
[1779579203497,34.06,76659.81,88.2,0.13872,0.00011,13.6114]
[1779579204152,34.06,76662.77,88.2,0.13902,0.00011,13.63223]
[1779579204963,34.06,76664.34,88.2,0.13918,0.00011,13.64327]
[1779579208257,34.05,76670.84,88.2,0.13984,0.00011,13.68841]
[1779579208580,34.05,76670.84,88.2,0.13984,0.00011,13.68841]
[1779579208452,34.05,76670.91,88.2,0.13984,0.00011,13.68825]
[1779579209459,34.05,76661.21,88.2,0.1388,0.00011,13.61739]
[1779579209830,34.05,76661.21,88.2,0.1388,0.00011,13.61739]
[1779579210466,34.05,76657.5,88.2,0.1384,0.00011,13.58998]
[1779579212771,34.05,76656.24,88.2,0.13822,0.00011,13.57593]
[1779579213539,34.05,76656.24,88.2,0.13822,0.00011,13.57593]
[1779579213960,34.05,76653.53,88.2,0.13794,0.00011,13.5561]
[1779579215853,34.05,76653.39,88.2,0.13791,0.00011,13.55438]
[1779579217619,34.05,76653.25,88.2,0.13789,0.00011,13.55292]
[1779579217780,34.05,76653.25,88.2,0.13789,0.00011,13.55292]
[1779579217784,34.05,76653.25,88.2,0.13789,0.00011,13.55292]
[1779579218522,34.05,76647.96,88.2,0.13733,0.0001,13.51418]
[1779579218672,34.05,76647.96,88.2,0.13733,0.0001,13.51418]
[1779579218867,34.05,76647.96,88.2,0.13733,0.0001,13.51418]
[1779579219584,34.05,76647.96,88.2,0.13733,0.0001,13.51418]
[1779579220461,34.04,76639.06,88.2,0.13639,0.0001,13.44945]
[1779579221914,34.04,76637.17,88.2,0.13618,0.0001,13.43545]
[1779579225662,34.04,76637.85,88.2,0.13623,0.0001,13.43867]
[1779579226443,34.04,76637.85,88.2,0.13623,0.0001,13.43867]
[1779579226446,34.04,76637.85,88.2,0.13623,0.0001,13.43867]
[1779579227111,34.04,76636.98,88.2,0.13614,0.0001,13.43207]
[1779579227539,34.04,76636.98,88.2,0.13614,0.0001,13.43207]
[1779579227853,34.04,76636.97,88.2,0.13613,0.0001,13.43168]
[1779579228661,34.04,76631.75,88.2,0.13558,0.0001,13.39369]
[1779579237042,34.04,76623.87,88.2,0.13475,0.0001,13.33584]
[1779579242692,34.03,76616.52,88.2,0.13397,0.0001,13.28144]
[1779579243761,34.03,76616.52,88.2,0.13397,0.0001,13.28144]
[1779579243821,34.03,76616.52,88.2,0.13397,0.0001,13.28144]
[1779579243863,34.03,76616.51,88.2,0.13396,0.0001,13.28125]
[1779579245842,34.03,76617.13,88.2,0.13402,0.0001,13.28532]
[1779579246322,34.03,76617.13,88.2,0.13402,0.0001,13.28532]
[1779579246424,34.03,76617.65,88.2,0.13406,0.0001,13.28826]
[1779579247589,34.03,76617.65,88.2,0.13406,0.0001,13.28826]
[1779579247908,34.03,76624.88,88.2,0.13481,0.0001,13.34038]
[1779579248193,34.03,76623.74,88.2,0.13469,0.0001,13.33164]
[1779579253616,34.03,76617.66,88.2,0.13404,0.0001,13.28664]
[1779579253867,34.03,76617.39,88.2,0.13401,0.0001,13.28431]
[1779579254210,34.03,76617.39,88.2,0.13401,0.0001,13.28431]
[1779579254423,34.03,76617.39,88.2,0.13401,0.0001,13.28431]
[1779579254523,34.03,76617.0,88.2,0.13396,0.0001,13.28075]
[1779579254775,34.03,76617.0,88.2,0.13396,0.0001,13.28075]
[1779579254914,34.03,76617.0,88.2,0.13396,0.0001,13.28075]
[1779579255150,34.03,76617.0,88.2,0.13396,0.0001,13.28075]
[1779579255584,34.03,76617.0,88.2,0.13396,0.0001,13.28075]
[1779579255211,34.02,76636.49,88.2,0.13597,0.0001,13.42105]
[1779579255890,34.02,76636.49,88.2,0.13597,0.0001,13.42105]
[1779579256071,34.02,76636.49,88.2,0.13597,0.0001,13.42105]
[1779579256321,34.02,76647.3,88.2,0.1371,0.0001,13.49876]
[1779579256643,34.02,76647.3,88.2,0.1371,0.0001,13.49876]
[1779579256886,34.02,76652.9,88.2,0.13769,0.00011,13.53924]
[1779579258891,34.02,76649.15,88.2,0.13729,0.0001,13.51198]
[1779579259639,34.02,76645.37,88.2,0.13689,0.0001,13.48454]
[1779579259644,34.02,76645.37,88.2,0.13689,0.0001,13.48454]
[1779579260557,34.02,76645.37,88.2,0.13689,0.0001,13.48454]
[1779579260571,34.02,76646.34,88.2,0.13699,0.0001,13.49109]
[1779579260740,34.02,76646.34,88.2,0.13699,0.0001,13.49109]
[1779579260891,34.02,76647.48,88.2,0.13711,0.0001,13.49933]
[1779579263096,34.02,76649.52,88.2,0.13732,0.0001,13.51386]
[1779579263524,34.02,76649.52,88.2,0.13732,0.0001,13.51386]
[1779579264541,34.02,76648.48,88.2,0.13721,0.0001,13.50622]
[1779579264566,34.02,76648.88,88.2,0.13725,0.0001,13.50899]
[1779579264692,34.02,76648.88,88.2,0.13725,0.0001,13.50899]
[1779579264864,34.02,76648.88,88.2,0.13725,0.0001,13.50899]
[1779579264965,34.02,76649.0,88.2,0.13726,0.0001,13.50986]
[1779579272074,34.02,76652.67,88.2,0.13763,0.00011,13.53539]
[1779579272175,34.02,76652.67,88.2,0.13758,0.00011,13.53043]
[1779579277943,34.01,76647.02,88.2,0.13696,0.0001,13.48733]
[1779579278790,34.01,76647.02,88.2,0.13696,0.0001,13.48733]
[1779579283986,34.01,76645.99,88.2,0.13682,0.0001,13.47751]
[1779579285651,34.01,76645.99,88.2,0.13682,0.0001,13.47751]
[1779579285805,34.01,76645.17,88.2,0.13672,0.0001,13.4712]
[1779579286203,34.01,76645.17,88.2,0.13672,0.0001,13.4712]
[1779579290531,34.0,76638.64,88.2,0.13602,0.0001,13.42232]
[1779579296071,34.0,76636.84,88.2,0.1358,0.0001,13.40743]
[1779579301543,34.0,76636.66,88.2,0.13577,0.0001,13.4051]
[1779579301546,34.0,76636.66,88.2,0.13577,0.0001,13.4051]
[1779579303656,34.0,76626.55,88.2,0.13471,0.0001,13.33142]
[1779579308807,34.0,76626.03,88.2,0.13464,0.0001,13.32694]
[1779579310824,34.0,76619.11,88.2,0.13392,0.0001,13.27678]
[1779579316332,33.99,76618.11,88.2,0.13381,0.0001,13.26921]
[1779579317058,33.99,76615.43,88.2,0.13354,0.0001,13.24983]
[1779579317608,33.99,76615.43,88.2,0.13354,0.0001,13.24983]
[1779579317652,33.99,76614.77,88.2,0.13347,0.0001,13.24504]
[1779579322879,33.99,76614.02,88.2,0.13337,0.0001,13.23818]
[1779579328296,33.99,76613.49,88.2,0.13329,0.0001,13.23275]
[1779579333652,33.99,76609.96,88.2,0.13288,0.0001,13.20192]
[1779579333662,33.99,76609.96,88.2,0.13287,0.0001,13.20172]
[1779579334748,33.98,76609.37,88.2,0.13281,0.0001,13.19696]
[1779579335345,33.98,76608.38,88.2,0.1327,0.0001,13.18963]
[1779579341387,33.98,76609.4,88.2,0.13279,0.0001,13.19578]
[1779579346423,33.98,76609.43,88.2,0.13278,0.0001,13.19492]
[1779579349863,33.98,76609.61,88.2,0.13278,0.0001,13.19557]
[1779579351458,33.98,76609.54,88.2,0.13276,0.0001,13.19404]
[1779579354574,33.97,76609.51,88.2,0.13274,0.0001,13.1928]
[1779579354676,33.97,76609.51,88.2,0.13274,0.0001,13.1923]
[1779579356278,33.97,76609.37,88.2,0.13272,0.0001,13.19109]
[1779579356379,33.97,76609.37,88.2,0.13272,0.0001,13.19089]
[1779579357631,33.97,76609.37,88.2,0.13272,0.0001,13.19089]
[1779579357680,33.97,76609.42,88.2,0.13271,0.0001,13.19075]
[1779579358612,33.97,76609.42,88.2,0.13271,0.0001,13.19075]
[1779579360350,33.97,76609.42,88.2,0.13271,0.0001,13.19056]
[1779579360473,33.97,76609.42,88.2,0.13271,0.0001,13.19056]
[1779579360521,33.97,76605.83,88.2,0.13234,0.0001,13.16431]
[1779579361263,33.97,76605.83,88.2,0.13234,0.0001,13.16431]
[1779579361546,33.97,76605.83,88.2,0.13234,0.0001,13.16431]
[1779579361641,33.97,76605.83,88.2,0.13234,0.0001,13.16431]
[1779579361647,33.97,76596.47,88.2,0.13137,0.0001,13.09646]
[1779579362242,33.97,76596.47,88.2,0.13137,0.0001,13.09646]
[1779579362668,33.97,76596.47,88.2,0.13137,0.0001,13.09646]
[1779579366280,33.97,76592.54,88.2,0.13097,0.0001,13.06797]
[1779579370537,33.97,76589.82,88.2,0.13069,0.0001,13.04829]
[1779579376633,33.97,76593.23,88.2,0.13103,0.0001,13.0725]
[1779579378055,33.97,76593.02,88.2,0.13101,0.0001,13.07093]
[1779579378647,33.97,76593.29,88.2,0.13104,0.0001,13.07282]
[1779579378861,33.97,76593.29,88.2,0.13104,0.0001,13.07282]
[1779579383504,33.96,76593.63,88.2,0.13105,0.0001,13.07382]
[1779579383682,33.96,76598.25,88.2,0.13152,0.0001,13.1067]
[1779579383910,33.96,76598.25,88.2,0.13152,0.0001,13.1067]
[1779579390533,33.96,76607.52,88.2,0.13245,0.0001,13.17265]
[1779579392015,33.96,76607.54,88.2,0.13241,0.0001,13.16778]
[1779579393138,33.96,76607.44,88.2,0.1324,0.0001,13.16687]
[1779579394038,33.96,76608.37,88.2,0.13249,0.0001,13.17338]
[1779579400429,33.96,76608.17,88.2,0.13246,0.0001,13.17092]
[1779579400445,33.96,76608.17,88.2,0.13246,0.0001,13.17092]
[1779579405836,33.96,76606.49,88.2,0.13227,0.0001,13.15754]
[1779579410675,33.96,76606.78,88.2,0.13229,0.0001,13.1593]
[1779579411176,33.95,76606.96,88.2,0.1323,0.0001,13.16009]
[1779579412209,33.95,76614.63,88.2,0.13309,0.0001,13.21515]
[1779579412494,33.95,76614.63,88.2,0.13309,0.0001,13.21515]
[1779579413209,33.95,76624.42,88.2,0.13409,0.0001,13.28547]
[1779579415848,33.95,76619.48,88.2,0.13358,0.0001,13.24936]
[1779579415915,33.95,76619.48,88.2,0.13358,0.0001,13.24936]
[1779579416031,33.95,76621.66,88.2,0.1338,0.0001,13.2648]
[1779579417425,33.95,76621.66,88.2,0.1338,0.0001,13.2648]
[1779579419867,33.95,76635.24,88.2,0.1352,0.0001,13.36254]
[1779579422574,33.95,76635.54,88.2,0.13523,0.0001,13.36432]
[1779579427298,33.95,76632.47,88.2,0.13489,0.0001,13.34106]
[1779579428415,33.95,76632.4,88.2,0.13488,0.0001,13.34038]
[1779579432559,33.95,76635.62,88.2,0.13521,0.0001,13.3631]
[1779579438807,33.94,76636.18,88.2,0.13525,0.0001,13.36594]
[1779579444109,33.94,76632.68,88.2,0.13487,0.0001,13.33955]
[1779579444962,33.94,76632.68,88.2,0.13487,0.0001,13.33955]
[1779579444975,33.94,76632.68,88.2,0.13487,0.0001,13.33955]
[1779579446387,33.94,76632.55,88.2,0.13485,0.0001,13.33847]
[1779579446501,33.94,76632.55,88.2,0.13485,0.0001,13.33847]
[1779579456657,33.94,76629.64,88.2,0.1345,0.0001,13.31187]
[1779579460993,33.94,76629.51,88.2,0.13448,0.0001,13.3105]
[1779579461210,33.94,76629.51,88.2,0.13448,0.0001,13.3105]
[1779579461229,33.94,76628.76,88.2,0.13439,0.0001,13.30476]
[1779579466265,33.93,76622.49,88.2,0.13372,0.0001,13.25757]
[1779579471878,33.93,76621.86,88.2,0.13364,0.0001,13.25192]
[1779579477819,33.93,76623.55,88.2,0.13379,0.0001,13.26261]
[1779579483385,33.92,76629.36,88.2,0.13436,0.0001,13.30263]
[1779579488420,33.92,76628.19,88.2,0.13422,0.0001,13.29273]
[1779579490252,33.92,76628.19,88.2,0.13422,0.0001,13.29273]
[1779579490508,33.92,76628.19,88.2,0.13422,0.0001,13.29273]
[1779579490610,33.92,76630.16,88.2,0.13441,0.0001,13.30641]
[1779579496482,33.92,76638.46,88.2,0.13527,0.0001,13.36595]
[1779579501328,33.92,76635.97,88.2,0.135,0.0001,13.34744]
[1779579501508,33.92,76635.97,88.2,0.135,0.0001,13.34744]
[1779579501851,33.92,76635.23,88.2,0.13493,0.0001,13.34199]
[1779579503391,33.92,76634.89,88.2,0.13488,0.0001,13.33915]
[1779579503508,33.92,76634.89,88.2,0.13488,0.0001,13.33915]
[1779579503581,33.92,76634.89,88.2,0.13488,0.0001,13.33915]
[1779579503811,33.92,76634.89,88.2,0.13488,0.0001,13.33915]
[1779579506873,33.92,76622.75,88.2,0.13361,0.0001,13.25037]
[1779579512851,33.91,76622.6,88.2,0.13354,0.0001,13.24338]
[1779579518545,33.91,76622.32,88.2,0.13349,0.0001,13.23994]
[1779579518823,33.91,76622.32,88.2,0.13349,0.0001,13.23994]
[1779579519898,33.91,76632.11,88.2,0.1345,0.0001,13.31052]
[1779579525319,33.91,76635.59,88.2,0.13486,0.0001,13.33532]
[1779579530719,33.91,76645.49,88.2,0.13587,0.0001,13.40603]
[1779579530939,33.91,76645.49,88.2,0.13587,0.0001,13.40603]
[1779579531617,33.91,76645.49,88.2,0.13587,0.0001,13.40603]
[1779579533224,33.91,76648.93,88.2,0.13623,0.0001,13.43053]
[1779579533611,33.91,76648.93,88.2,0.13623,0.0001,13.43053]
[1779579536487,33.9,76648.68,88.2,0.13619,0.0001,13.42803]
[1779579537054,33.9,76651.91,88.2,0.13653,0.0001,13.45144]
[1779579537308,33.9,76651.91,88.2,0.13653,0.0001,13.45144]
[1779579538033,33.9,76654.68,88.2,0.13681,0.00011,13.47104]
[1779579538310,33.9,76654.68,88.2,0.13681,0.00011,13.47104]
[1779579539887,33.9,76655.32,88.2,0.13688,0.00011,13.47539]
[1779579541801,33.9,76643.54,88.2,0.13563,0.0001,13.38918]
[1779579543174,33.9,76642.89,88.2,0.13556,0.0001,13.38428]
[1779579549857,33.9,76636.73,88.2,0.1349,0.0001,13.33855]
[1779579550342,33.9,76636.73,88.2,0.1349,0.0001,13.33855]
[1779579555902,33.9,76632.93,88.2,0.13449,0.0001,13.31036]
[1779579560937,33.9,76631.1,88.2,0.1343,0.0001,13.2967]
[1779579563015,33.9,76631.15,88.2,0.1343,0.0001,13.29699]
[1779579563309,33.9,76631.15,88.2,0.1343,0.0001,13.29699]
[1779579563356,33.9,76631.15,88.2,0.1343,0.0001,13.29692]
[1779579563961,33.89,76619.17,88.2,0.13306,0.0001,13.21003]
[1779579568996,33.89,76610.81,88.2,0.13218,0.0001,13.14873]
[1779579574842,33.89,76614.48,88.2,0.13252,0.0001,13.17029]
[1779579580073,33.89,76625.08,88.2,0.13359,0.0001,13.2455]
[1779579581559,33.89,76625.08,88.2,0.13359,0.0001,13.2455]
[1779579581709,33.89,76625.08,88.2,0.13359,0.0001,13.2455]
[1779579581751,33.89,76625.21,88.2,0.1336,0.0001,13.24593]
[1779579582133,33.89,76625.21,88.2,0.1336,0.0001,13.24593]
[1779579587811,33.89,76630.56,88.2,0.13415,0.0001,13.28446]
[1779579593164,33.89,76630.91,88.2,0.13418,0.0001,13.28678]
[1779579596848,33.89,76630.57,88.2,0.13415,0.0001,13.28423]
[1779579596868,33.89,76630.41,88.2,0.13413,0.0001,13.283]
[1779579597109,33.89,76630.41,88.2,0.13413,0.0001,13.283]
[1779579602859,33.88,76624.79,88.2,0.13353,0.0001,13.24117]
[1779579607251,33.88,76619.8,88.2,0.13299,0.0001,13.20393]
[1779579607610,33.88,76619.8,88.2,0.13299,0.0001,13.20393]
[1779579607712,33.88,76620.38,88.2,0.13305,0.0001,13.20774]
[1779579608620,33.88,76620.38,88.2,0.13305,0.0001,13.20774]
[1779579610290,33.88,76638.44,88.2,0.13492,0.0001,13.33849]
[1779579616789,33.88,76639.55,88.2,0.13503,0.0001,13.34615]
[1779579618504,33.88,76639.56,88.2,0.13503,0.0001,13.34574]
[1779579624388,33.88,76634.24,88.2,0.13446,0.0001,13.30652]
[1779579628585,33.88,76633.54,88.2,0.13439,0.0001,13.30125]
[1779579628710,33.88,76633.54,88.2,0.13439,0.0001,13.30125]
[1779579628795,33.88,76633.34,88.2,0.13437,0.0001,13.29969]
[1779579634285,33.87,76630.27,88.2,0.13399,0.0001,13.27148]
[1779579639497,33.87,76624.08,88.2,0.13332,0.0001,13.22511]
[1779579644532,33.87,76619.76,88.2,0.13286,0.0001,13.19285]
[1779579649567,33.87,76617.36,88.2,0.1326,0.0001,13.17481]
[1779579653965,33.87,76615.48,88.2,0.13241,0.0001,13.16087]
[1779579653986,33.87,76615.48,88.2,0.13241,0.0001,13.16087]
[1779579654480,33.87,76615.3,88.2,0.13238,0.0001,13.15946]
[1779579659961,33.87,76611.07,88.2,0.13194,0.0001,13.1282]
[1779579663020,33.87,76608.01,88.2,0.13162,0.0001,13.10598]
[1779579669069,33.86,76619.16,88.2,0.13276,0.0001,13.18588]
[1779579674743,33.86,76617.41,88.2,0.13257,0.0001,13.17256]
[1779579678474,33.86,76617.41,88.2,0.13257,0.0001,13.17256]
[1779579678575,33.86,76617.41,88.2,0.13257,0.0001,13.1722]
[1779579684813,33.86,76617.3,88.2,0.13252,0.0001,13.16908]
[1779579691123,33.85,76617.47,88.2,0.13252,0.0001,13.1688]
[1779579691185,33.85,76617.47,88.2,0.13252,0.0001,13.1688]
[1779579691281,33.85,76617.47,88.2,0.13252,0.0001,13.1688]
[1779579691862,33.85,76625.53,88.2,0.1333,0.0001,13.22185]
[1779579692992,33.85,76625.53,88.2,0.1333,0.0001,13.22185]
[1779579693109,33.85,76634.58,88.2,0.13424,0.0001,13.28722]
[1779579693269,33.85,76634.58,88.2,0.13424,0.0001,13.28722]
[1779579693876,33.85,76635.75,88.2,0.13436,0.0001,13.29574]
[1779579698911,33.85,76635.98,88.2,0.13438,0.0001,13.29746]
[1779579699179,33.85,76635.98,88.2,0.13438,0.0001,13.29746]
[1779579699309,33.85,76635.98,88.2,0.13438,0.0001,13.29746]
[1779579699918,33.85,76635.91,88.2,0.13437,0.0001,13.29682]
[1779579704952,33.85,76632.43,88.2,0.13399,0.0001,13.27036]
[1779579707017,33.85,76620.92,88.2,0.1328,0.0001,13.18665]
[1779579712017,33.85,76621.07,88.2,0.1328,0.0001,13.18707]
[1779579717038,33.85,76626.69,88.2,0.13337,0.0001,13.22697]
[1779579722073,33.84,76632.62,88.2,0.13397,0.0001,13.26892]
[1779579728116,33.84,76632.98,88.2,0.13399,0.0001,13.27001]
[1779579733151,33.84,76633.27,88.2,0.134,0.0001,13.27083]
[1779579738186,33.84,76634.2,88.2,0.13408,0.0001,13.27625]
[1779579744346,33.83,76634.18,88.2,0.13406,0.0001,13.27503]
[1779579750270,33.83,76634.62,88.2,0.13407,0.0001,13.27601]
[1779579754036,33.83,76624.35,88.2,0.13296,0.0001,13.1963]
[1779579756994,33.83,76622.16,88.2,0.13273,0.0001,13.18027]
[1779579762803,33.82,76619.14,88.2,0.1324,0.0001,13.15753]
[1779579767139,33.82,76616.58,88.2,0.13213,0.0001,13.13858]
[1779579767890,33.82,76614.5,88.2,0.13191,0.0001,13.12309]
[1779579774787,33.82,76613.97,88.2,0.13184,0.0001,13.11785]
[1779579779169,33.82,76613.23,88.2,0.13174,0.0001,13.11081]
[1779579779438,33.82,76613.19,88.2,0.13172,0.0001,13.10987]
[1779579779629,33.82,76613.19,88.2,0.13172,0.0001,13.10987]
[1779579780647,33.81,76603.98,88.2,0.13077,0.0001,13.043]
[1779579781383,33.81,76596.59,88.2,0.13002,0.0001,12.98941]
[1779579781699,33.81,76596.59,88.2,0.13002,0.0001,12.98941]
[1779579782698,33.81,76595.85,88.2,0.12994,0.0001,12.98392]
[1779579783126,33.81,76595.85,88.2,0.12994,0.0001,12.98392]
[1779579783139,33.81,76595.85,88.2,0.12994,0.0001,12.98392]
[1779579783172,33.81,76595.77,88.2,0.12993,0.0001,12.98318]
[1779579783594,33.81,76595.77,88.2,0.12993,0.0001,12.98318]
[1779579783811,33.81,76622.62,88.2,0.13269,0.0001,13.17739]
[1779579785110,33.81,76637.84,88.2,0.13426,0.0001,13.28755]
[1779579785509,33.81,76637.84,88.2,0.13426,0.0001,13.28755]
[1779579785610,33.81,76638.1,88.2,0.13429,0.0001,13.28921]
[1779579791933,33.81,76637.18,88.2,0.13419,0.0001,13.2826]
[1779579793135,33.81,76637.29,88.2,0.1342,0.0001,13.28345]
[1779579793146,33.81,76637.29,88.2,0.1342,0.0001,13.28345]
[1779579793189,33.81,76637.29,88.2,0.1342,0.0001,13.28345]
[1779579793318,33.81,76638.33,88.2,0.13431,0.0001,13.29099]
[1779579793408,33.81,76638.33,88.2,0.13431,0.0001,13.29099]
[1779579793584,33.81,76643.61,88.2,0.13486,0.0001,13.32932]
[1779579794209,33.81,76643.61,88.2,0.13486,0.0001,13.32932]
[1779579794591,33.81,76648.37,88.2,0.13536,0.0001,13.3636]
[1779579795546,33.81,76648.37,88.2,0.13536,0.0001,13.3636]
[1779579796779,33.81,76649.01,88.2,0.13542,0.0001,13.36812]
[1779579797481,33.81,76649.74,88.2,0.1355,0.0001,13.37332]
[1779579803657,33.81,76652.32,88.2,0.13575,0.0001,13.39114]
[1779579807478,33.81,76651.86,88.2,0.1357,0.0001,13.38736]
[1779579812909,33.81,76648.47,88.2,0.1353,0.0001,13.35765]
[1779579813447,33.81,76647.95,88.2,0.13524,0.0001,13.35377]
[1779579815637,33.81,76647.88,88.2,0.13523,0.0001,13.35308]
[1779579820776,33.81,76647.8,88.2,0.13521,0.0001,13.35187]
[1779579823024,33.81,76647.66,88.2,0.1352,0.0001,13.35073]
[1779579828832,33.8,76648.95,88.2,0.13532,0.0001,13.35912]
[1779579833867,33.8,76648.99,88.2,0.13531,0.0001,13.35865]
[1779579839909,33.8,76646.26,88.2,0.13501,0.0001,13.33803]
[1779579841711,33.8,76648.85,88.2,0.13528,0.0001,13.35669]
[1779579842124,33.8,76648.85,88.2,0.13528,0.0001,13.35669]
[1779579842219,33.8,76646.65,88.2,0.13505,0.0001,13.34055]
[1779579846944,33.8,76641.79,88.2,0.13452,0.0001,13.3037]
[1779579850056,33.8,76640.82,88.2,0.1344,0.0001,13.29557]
[1779579856021,33.79,76633.79,88.2,0.13364,0.0001,13.2426]
[1779579861056,33.79,76631.63,88.2,0.1334,0.0001,13.22577]
[1779579870004,33.79,76631.62,88.2,0.13339,0.0001,13.22488]
[1779579872520,33.78,76623.96,88.2,0.13254,0.0001,13.16368]
[1779579872804,33.78,76623.96,88.2,0.13254,0.0001,13.16368]
[1779579875593,33.78,76618.29,88.2,0.13195,0.0001,13.12251]
[1779579880487,33.78,76615.29,88.2,0.13164,0.0001,13.10083]
[1779579882719,33.78,76621.06,88.2,0.13224,0.0001,13.1426]
[1779579889255,33.78,76621.39,88.2,0.13227,0.0001,13.14475]
[1779579894290,33.78,76621.35,88.2,0.13226,0.0001,13.14437]
[1779579898392,33.78,76621.35,88.2,0.13226,0.0001,13.14437]
[1779579898488,33.78,76621.38,88.2,0.13227,0.0001,13.14453]
[1779579902004,33.78,76620.95,88.2,0.13222,0.0001,13.14111]
[1779579902090,33.78,76617.41,88.2,0.13184,0.0001,13.1146]
[1779579907381,33.78,76617.04,88.2,0.1318,0.0001,13.11215]
[1779579912483,33.78,76617.38,88.2,0.13184,0.0001,13.11478]
[1779579916287,33.78,76617.34,88.2,0.13184,0.0001,13.11462]
[1779579921674,33.78,76626.99,88.2,0.13283,0.0001,13.18433]
[1779579930544,33.78,76627.62,88.2,0.13289,0.0001,13.18824]
[1779579935578,33.78,76628.11,88.2,0.1329,0.0001,13.187]
[1779579942272,33.78,76627.1,88.2,0.13279,0.0001,13.1794]
[1779579947903,33.78,76617.8,88.2,0.13183,0.0001,13.11197]
[1779579950001,33.78,76618.87,88.2,0.13194,0.0001,13.11983]
[1779579950102,33.78,76619.08,88.2,0.13196,0.0001,13.12143]
[1779579951599,33.78,76619.22,88.2,0.13198,0.0001,13.12245]
[1779579952214,33.78,76619.22,88.2,0.13198,0.0001,13.12245]
[1779579953730,33.78,76619.16,88.2,0.13196,0.0001,13.12147]
[1779579953789,33.78,76619.16,88.2,0.13196,0.0001,13.12147]
[1779579953815,33.78,76619.16,88.2,0.13196,0.0001,13.12093]
[1779579956726,33.78,76629.21,88.2,0.13299,0.0001,13.19377]
[1779579961761,33.78,76629.8,88.2,0.13305,0.0001,13.19761]
[1779579966800,33.78,76631.01,88.2,0.13317,0.0001,13.20585]
[1779579971835,33.77,76631.11,88.2,0.13317,0.0001,13.20598]
[1779579972803,33.77,76631.11,88.2,0.13317,0.0001,13.20598]
[1779579973310,33.77,76631.11,88.2,0.13317,0.0001,13.20598]
[1779579972847,33.77,76626.74,88.2,0.13271,0.0001,13.17418]
[1779579974028,33.77,76626.74,88.2,0.13271,0.0001,13.17418]
[1779579974827,33.77,76616.89,88.2,0.13169,0.0001,13.10245]
[1779579974856,33.77,76616.89,88.2,0.13169,0.0001,13.10245]
[1779579976568,33.77,76606.87,88.2,0.13065,0.0001,13.02943]
[1779579978597,33.77,76605.23,88.2,0.13048,0.0001,13.01722]
[1779579980438,33.77,76605.67,88.2,0.13052,0.0001,13.02007]
[1779579980482,33.77,76605.67,88.2,0.13052,0.0001,13.02007]
[1779579980853,33.77,76605.67,88.2,0.13052,0.0001,13.02007]
[1779579982711,33.77,76605.41,88.2,0.13049,0.0001,13.01802]
[1779579983623,33.77,76605.66,88.2,0.13051,0.0001,13.0195]
[1779579987357,33.77,76606.8,88.2,0.13062,0.0001,13.02721]
[1779579987374,33.77,76606.8,88.2,0.13062,0.0001,13.02721]
[1779579987415,33.77,76605.91,88.2,0.13053,0.0001,13.02059]
[1779579987730,33.77,76605.91,88.2,0.13053,0.0001,13.02059]
[1779579987754,33.77,76605.91,88.2,0.13053,0.0001,13.02059]
[1779579987828,33.77,76605.91,88.2,0.13053,0.0001,13.02059]
[1779579988805,33.77,76602.25,88.2,0.13015,0.0001,12.99396]
[1779579988922,33.77,76602.25,88.2,0.13015,0.0001,12.99396]
[1779579989812,33.77,76601.85,88.2,0.13011,0.0001,12.99093]
[1779579990819,33.77,76601.77,88.2,0.1301,0.0001,12.99022]
[1779579991852,33.77,76601.89,88.2,0.13011,0.0001,12.99095]
[1779579992063,33.77,76601.89,88.2,0.13011,0.0001,12.99095]
[1779579992121,33.77,76601.89,88.2,0.13011,0.0001,12.99095]
[1779579992280,33.77,76606.67,88.2,0.13056,0.0001,13.02094]
[1779579992446,33.77,76606.67,88.2,0.13056,0.0001,13.02094]
[1779579992697,33.77,76606.67,88.2,0.13056,0.0001,13.02094]
[1779579993253,33.77,76633.63,88.2,0.13334,0.0001,13.21633]
[1779579994109,33.77,76633.63,88.2,0.13334,0.0001,13.21633]
[1779579994120,33.77,76641.26,88.2,0.13413,0.0001,13.27156]
[1779580000034,33.77,76639.24,88.2,0.13393,0.0001,13.25724]
[1779580005069,33.77,76638.82,88.2,0.13389,0.0001,13.25441]
[1779580010108,33.77,76638.68,88.2,0.13388,0.0001,13.25354]
[1779580013832,33.77,76638.68,88.2,0.13388,0.0001,13.25354]
[1779580018222,33.77,76639.89,88.2,0.134,0.0001,13.26246]
[1779580018544,33.77,76646.48,88.2,0.13469,0.0001,13.3103]
[1779580019016,33.77,76646.48,88.2,0.13469,0.0001,13.3103]
[1779580019989,33.77,76647.16,88.2,0.13476,0.0001,13.31517]
[1779580025209,33.77,76647.32,88.2,0.13477,0.0001,13.31584]
[1779580030249,33.77,76647.52,88.2,0.13479,0.0001,13.31699]
[1779580035619,33.77,76647.77,88.2,0.13481,0.0001,13.31837]
[1779580035745,33.77,76647.77,88.2,0.13481,0.0001,13.31837]
[1779580035957,33.77,76647.77,88.2,0.13481,0.0001,13.31837]
[1779580036722,33.77,76647.33,88.2,0.13476,0.0001,13.31485]
[1779580036725,33.77,76647.33,88.2,0.13476,0.0001,13.31485]
[1779580036755,33.77,76647.33,88.2,0.13476,0.0001,13.31485]
[1779580037939,33.76,76641.98,88.2,0.13419,0.0001,13.27573]
[1779580038602,33.76,76639.96,88.2,0.13398,0.0001,13.26106]
[1779580044347,33.77,76639.71,88.2,0.13396,0.0001,13.25933]
[1779580049382,33.77,76639.3,88.2,0.13392,0.0001,13.25643]
[1779580054417,33.77,76642.05,88.2,0.13417,0.0001,13.27194]
[1779580059452,33.77,76641.66,88.2,0.13413,0.0001,13.26907]
[1779580059469,33.77,76641.66,88.2,0.13413,0.0001,13.26907]
[1779580067509,33.76,76641.26,88.2,0.13408,0.0001,13.26607]
[1779580070092,33.76,76641.31,88.2,0.13409,0.0001,13.2664]
[1779580076045,33.76,76639.28,88.2,0.13388,0.0001,13.25165]
[1779580077311,33.76,76639.66,88.2,0.13392,0.0001,13.25443]
[1779580083301,33.77,76639.29,88.2,0.13388,0.0001,13.2518]
[1779580086786,33.77,76639.32,88.2,0.13388,0.0001,13.25206]
[1779580087787,33.77,76639.32,88.2,0.13388,0.0001,13.25207]
[1779580095704,33.76,76639.86,88.2,0.13393,0.0001,13.25576]
[1779580100743,33.76,76640.35,88.2,0.13399,0.0001,13.25934]
[1779580105778,33.76,76641.39,88.2,0.13409,0.0001,13.26686]
[1779580111821,33.76,76640.37,88.2,0.13395,0.0001,13.25511]
[1779580116856,33.77,76639.32,88.2,0.13385,0.0001,13.24774]
[1779580121891,33.77,76640.12,88.2,0.13394,0.0001,13.25389]
[1779580126925,33.77,76641.86,88.2,0.13412,0.0001,13.26691]
[1779580130049,33.77,76643.32,88.2,0.13428,0.0001,13.27758]
[1779580131356,33.77,76643.36,88.2,0.13428,0.0001,13.2779]
[1779580131793,33.77,76643.36,88.2,0.13428,0.0001,13.27792]
[1779580138004,33.77,76644.46,88.2,0.1344,0.0001,13.28599]
[1779580143042,33.77,76644.26,88.2,0.13438,0.0001,13.28453]
[1779580146616,33.77,76645.98,88.2,0.13455,0.0001,13.297]
[1779580148217,33.77,76646.48,88.2,0.1346,0.0001,13.30032]
[1779580148551,33.77,76646.48,88.2,0.1346,0.0001,13.30032]
[1779580148879,33.77,76645.47,88.2,0.13449,0.0001,13.2927]
[1779580150598,33.77,76646.52,88.2,0.1346,0.0001,13.30005]
[1779580156133,33.76,76641.68,88.2,0.13407,0.0001,13.26315]
[1779580157564,33.76,76641.68,88.2,0.13407,0.0001,13.26315]
[1779580159324,33.76,76642.54,88.2,0.13415,0.0001,13.26919]
[1779580161397,33.76,76643.51,88.2,0.13426,0.0001,13.27626]
[1779580162489,33.76,76643.51,88.2,0.13426,0.0001,13.27626]
[1779580163034,33.76,76643.51,88.2,0.13426,0.0001,13.27626]
[1779580164450,33.76,76643.31,88.2,0.13423,0.0001,13.27481]
[1779580165211,33.76,76643.36,88.2,0.13424,0.0001,13.27517]
[1779580167768,33.76,76641.73,88.2,0.13406,0.0001,13.26282]
[1779580174260,33.76,76643.1,88.2,0.13417,0.0001,13.26843]
[1779580175315,33.76,76643.1,88.2,0.13417,0.0001,13.26843]
[1779580179401,33.76,76643.4,88.2,0.1342,0.0001,13.27059]
[1779580179723,33.76,76643.4,88.2,0.1342,0.0001,13.27059]
[1779580181221,33.76,76643.4,88.2,0.1342,0.0001,13.27059]
[1779580181529,33.76,76643.4,88.2,0.1342,0.0001,13.27059]
[1779580181608,33.76,76643.5,88.2,0.13421,0.0001,13.27132]
[1779580182315,33.76,76643.71,88.2,0.13423,0.0001,13.27237]
[1779580185653,33.76,76639.97,88.2,0.13382,0.0001,13.24383]
[1779580185709,33.76,76639.97,88.2,0.13382,0.0001,13.24383]
[1779580186373,33.76,76639.97,88.2,0.13382,0.0001,13.24383]
[1779580186473,33.76,76639.13,88.2,0.13373,0.0001,13.23752]
[1779580191836,33.76,76638.45,88.2,0.13366,0.0001,13.23283]
[1779580191909,33.76,76638.45,88.2,0.13366,0.0001,13.23283]
[1779580191937,33.76,76638.45,88.2,0.13366,0.0001,13.23288]
[1779580200441,33.75,76638.45,88.2,0.13363,0.0001,13.2312]
[1779580205476,33.75,76632.82,88.2,0.13303,0.0001,13.18934]
[1779580206349,33.75,76632.82,88.2,0.13303,0.0001,13.18934]
[1779580211518,33.75,76633.42,88.2,0.13308,0.0001,13.1927]
[1779580216554,33.75,76632.22,88.2,0.13294,0.0001,13.18311]
[1779580218395,33.75,76632.12,88.2,0.13293,0.0001,13.18222]
[1779580218568,33.75,76624.03,88.2,0.13209,0.0001,13.1234]
[1779580218776,33.75,76624.03,88.2,0.13209,0.0001,13.1234]
[1779580219575,33.75,76621.53,88.2,0.13183,0.0001,13.10522]
[1779580219650,33.75,76621.53,88.2,0.13183,0.0001,13.10522]
[1779580220638,33.75,76621.53,88.2,0.13183,0.0001,13.10522]
[1779580220582,33.75,76620.46,88.2,0.13172,0.0001,13.09712]
[1779580220748,33.75,76620.46,88.2,0.13172,0.0001,13.09712]
[1779580224341,33.74,76611.83,88.2,0.13082,0.0001,13.03373]
[1779580224367,33.74,76611.83,88.2,0.13082,0.0001,13.03373]
[1779580224375,33.74,76611.83,88.2,0.13082,0.0001,13.03373]
[1779580224410,33.74,76611.83,88.2,0.13082,0.0001,13.03373]
[1779580227802,33.74,76607.1,88.2,0.13032,0.0001,12.99869]
[1779580230877,33.74,76607.1,88.2,0.13032,0.0001,12.99869]
[1779580235537,33.74,76606.36,88.2,0.13019,0.0001,12.98783]
[1779580238783,33.74,76606.12,88.2,0.13016,0.0001,12.98561]
[1779580238973,33.74,76606.12,88.2,0.13016,0.0001,12.98561]
[1779580239141,33.74,76606.12,88.2,0.13016,0.0001,12.98561]
[1779580239268,33.74,76606.12,88.2,0.13016,0.0001,12.98561]
[1779580239372,33.74,76606.12,88.2,0.13016,0.0001,12.98561]
[1779580240086,33.74,76606.58,88.2,0.1302,0.0001,12.98845]
[1779580240567,33.74,76623.94,88.2,0.13198,0.0001,13.11382]
[1779580243175,33.74,76624.98,88.2,0.13209,0.0001,13.12133]
[1779580243309,33.74,76624.98,88.2,0.13209,0.0001,13.12133]
[1779580243529,33.74,76625.4,88.2,0.13213,0.0001,13.12431]
[1779580246265,33.74,76629.35,88.2,0.13254,0.0001,13.15317]
[1779580246527,33.74,76629.42,88.2,0.13256,0.0001,13.15409]
[1779580247743,33.74,76629.23,88.2,0.13254,0.0001,13.15271]
[1779580248919,33.74,76628.03,88.2,0.13241,0.0001,13.14383]
[1779580249053,33.74,76628.03,88.2,0.13241,0.0001,13.14383]
[1779580249109,33.74,76628.03,88.2,0.13241,0.0001,13.14383]
[1779580249155,33.74,76627.9,88.2,0.13239,0.0001,13.1428]
[1779580255009,33.74,76624.0,88.2,0.13199,0.0001,13.11436]
[1779580258608,33.74,76623.6,88.2,0.13195,0.0001,13.11143]
[1779580263478,33.74,76615.61,88.2,0.13113,0.0001,13.0537]
[1779580263579,33.74,76615.61,88.2,0.13113,0.0001,13.05385]
[1779580264485,33.74,76615.61,88.2,0.13113,0.0001,13.05385]
[1779580264502,33.74,76616.05,88.2,0.13117,0.0001,13.05681]
[1779580264956,33.74,76616.05,88.2,0.13117,0.0001,13.05681]
[1779580265518,33.74,76616.05,88.2,0.13117,0.0001,13.05681]
[1779580266905,33.74,76626.29,88.2,0.13223,0.0001,13.13108]
[1779580270454,33.74,76624.64,88.2,0.13206,0.0001,13.11908]
[1779580275968,33.74,76626.0,88.2,0.1322,0.0001,13.12892]
[1779580281005,33.74,76624.31,88.2,0.13202,0.0001,13.11667]
[1779580285612,33.74,76625.89,88.2,0.13219,0.0001,13.12816]
[1779580285670,33.74,76626.12,88.2,0.13221,0.0001,13.12983]
[1779580290277,33.74,76625.36,88.2,0.13212,0.0001,13.12371]
[1779580290316,33.74,76625.36,88.2,0.13212,0.0001,13.12371]
[1779580290692,33.74,76625.36,88.2,0.13212,0.0001,13.12371]
[1779580290555,33.74,76625.85,88.2,0.13216,0.0001,13.12637]
[1779580292091,33.74,76636.38,88.2,0.13321,0.0001,13.1983]
[1779580297128,33.73,76635.41,88.2,0.13311,0.0001,13.19073]
[1779580302163,33.73,76639.45,88.2,0.13352,0.0001,13.21931]
[1779580307539,33.73,76641.92,88.2,0.13377,0.0001,13.23686]
[1779580313239,33.73,76641.96,88.2,0.13374,0.0001,13.23524]
[1779580319574,33.73,76641.92,88.2,0.13374,0.0001,13.23471]
[1779580321107,33.72,76657.64,88.2,0.13536,0.00011,13.34752]
[1779580331366,33.72,76659.72,88.2,0.13551,0.00011,13.35801]
[1779580336104,33.71,76659.8,88.2,0.1355,0.00011,13.35771]
[1779580336209,33.71,76659.8,88.2,0.1355,0.00011,13.35771]
[1779580336310,33.71,76659.8,88.2,0.13548,0.00011,13.35638]
[1779580341437,33.71,76662.65,88.2,0.13577,0.00011,13.37619]
[1779580343415,33.71,76662.65,88.2,0.13577,0.00011,13.37619]
[1779580343814,33.71,76666.33,88.2,0.13615,0.00011,13.40258]
[1779580344797,33.71,76658.17,88.2,0.13529,0.00011,13.34289]
[1779580349813,33.71,76658.24,88.2,0.13529,0.00011,13.34268]
[1779580355536,33.7,76655.91,88.2,0.13499,0.0001,13.3205]
[1779580360570,33.7,76658.5,88.2,0.13526,0.00011,13.33882]
[1779580365606,33.7,76652.81,88.2,0.13465,0.0001,13.29691]
[1779580370641,33.7,76652.08,88.2,0.13457,0.0001,13.29128]
[1779580370804,33.7,76652.08,88.2,0.13457,0.0001,13.29128]
[1779580374110,33.7,76656.75,88.2,0.13506,0.00011,13.3251]
[1779580379703,33.7,76660.97,88.2,0.13549,0.00011,13.35516]
[1779580393801,33.7,76662.31,88.2,0.13561,0.00011,13.36313]
[1779580396088,33.7,76662.31,88.2,0.13561,0.00011,13.36313]
[1779580400204,33.7,76660.8,88.2,0.13544,0.00011,13.35157]
[1779580400713,33.7,76660.8,88.2,0.13544,0.00011,13.35157]
[1779580406894,33.69,76660.68,88.2,0.13542,0.00011,13.34999]
[1779580411430,33.69,76660.68,88.2,0.13542,0.00011,13.34999]
[1779580416964,33.69,76651.08,88.2,0.13437,0.0001,13.2753]
[1779580423005,33.69,76650.73,88.2,0.13433,0.0001,13.2729]
[1779580426763,33.69,76650.71,88.2,0.13433,0.0001,13.27282]
[1779580426909,33.69,76650.45,88.2,0.1343,0.0001,13.27095]
[1779580427038,33.69,76649.69,88.2,0.13423,0.0001,13.26545]
[1779580432070,33.69,76648.66,88.2,0.1341,0.0001,13.25681]
[1779580439375,33.69,76648.66,88.2,0.1341,0.0001,13.25681]
[1779580440100,33.69,76648.27,88.2,0.13403,0.0001,13.25219]
[1779580440126,33.69,76645.24,88.2,0.13372,0.0001,13.23015]
[1779580441600,33.69,76645.24,88.2,0.13372,0.0001,13.23015]
[1779580441665,33.69,76644.53,88.2,0.13363,0.0001,13.22427]
[1779580446834,33.69,76644.27,88.2,0.1336,0.0001,13.22183]
[1779580452214,33.68,76644.04,88.2,0.13356,0.0001,13.21894]
[1779580457249,33.68,76644.07,88.2,0.13354,0.0001,13.21814]
[1779580462801,33.68,76644.19,88.2,0.13355,0.0001,13.21836]
[1779580471347,33.68,76644.25,88.2,0.13349,0.0001,13.21272]
[1779580473375,33.68,76644.14,88.2,0.13348,0.0001,13.21177]
[1779580473475,33.68,76644.19,88.2,0.13348,0.0001,13.21198]
[1779580478496,33.67,76644.17,88.2,0.13347,0.0001,13.21137]
[1779580478597,33.67,76644.17,88.2,0.13345,0.0001,13.20954]
[1779580481230,33.67,76644.13,88.2,0.13344,0.0001,13.20895]
[1779580481332,33.67,76644.13,88.2,0.13344,0.0001,13.20881]
[1779580489805,33.67,76644.13,88.2,0.13344,0.0001,13.20881]
[1779580489906,33.66,76644.13,88.2,0.13338,0.0001,13.20521]
[1779580490109,33.66,76644.13,88.2,0.13338,0.0001,13.20521]
[1779580490480,33.66,76644.76,88.2,0.13345,0.0001,13.20968]
[1779580494895,33.66,76646.74,88.2,0.13365,0.0001,13.22369]
[1779580502931,33.66,76656.83,88.2,0.13468,0.0001,13.29557]
[1779580508621,33.66,76656.51,88.2,0.13464,0.0001,13.29251]
[1779580509195,33.65,76658.08,88.2,0.13479,0.00011,13.30301]
[1779580514648,33.65,76663.86,88.2,0.13537,0.00011,13.34345]
[1779580519952,33.65,76664.97,88.2,0.13547,0.00011,13.35012]
[1779580526731,33.65,76665.12,88.2,0.13548,0.00011,13.35105]
[1779580529670,33.65,76665.12,88.2,0.13548,0.00011,13.35105]
[1779580529836,33.65,76665.12,88.2,0.13548,0.00011,13.35105]
[1779580530890,33.65,76666.02,88.2,0.13557,0.00011,13.35758]
[1779580538876,33.65,76671.71,88.2,0.13613,0.00011,13.39434]
[1779580544340,33.65,76673.23,88.2,0.13629,0.00011,13.40479]
[1779580550900,33.64,76674.85,88.2,0.13644,0.00011,13.41532]
[1779580555940,33.64,76674.93,88.2,0.13643,0.00011,13.41508]
[1779580560087,33.64,76674.09,88.2,0.13633,0.00011,13.40827]
[1779580560486,33.64,76674.09,88.2,0.13633,0.00011,13.40827]
[1779580564740,33.64,76672.3,88.2,0.13614,0.00011,13.3947]
[1779580565068,33.64,76673.15,88.2,0.13622,0.00011,13.40059]
[1779580566288,33.64,76679.12,88.2,0.13686,0.00011,13.44419]
[1779580566630,33.64,76679.12,88.2,0.13686,0.00011,13.44419]
[1779580568000,33.64,76690.44,88.2,0.13805,0.00011,13.52609]
[1779580570909,33.64,76698.93,88.2,0.13895,0.00011,13.58782]
[1779580571054,33.63,76703.34,88.2,0.13941,0.00011,13.61938]
[1779580572961,33.63,76703.34,88.2,0.13941,0.00011,13.61938]
[1779580573627,33.63,76698.76,88.2,0.13891,0.00011,13.58512]
[1779580574437,33.63,76698.76,88.2,0.13891,0.00011,13.58512]
[1779580574446,33.63,76698.76,88.2,0.13891,0.00011,13.58512]
[1779580576483,33.63,76698.2,88.2,0.13885,0.00011,13.58062]
[1779580576487,33.63,76698.2,88.2,0.13885,0.00011,13.58062]
[1779580576571,33.63,76697.48,88.2,0.13876,0.00011,13.57457]
[1779580582131,33.63,76699.78,88.2,0.139,0.00011,13.59097]
[1779580587264,33.63,76699.75,88.2,0.13899,0.00011,13.59023]
[1779580587477,33.63,76699.75,88.2,0.13899,0.00011,13.59023]
[1779580592873,33.63,76700.42,88.2,0.13901,0.00011,13.59025]
[1779580599151,33.63,76699.84,88.2,0.13894,0.00011,13.58537]
[1779580599431,33.63,76699.84,88.2,0.13894,0.00011,13.58537]
[1779580605293,33.62,76700.45,88.2,0.139,0.00011,13.58901]
[1779580610865,33.62,76700.48,88.2,0.13899,0.00011,13.58881]
[1779580610893,33.62,76700.48,88.2,0.13899,0.00011,13.58881]
[1779580611064,33.62,76700.57,88.2,0.139,0.00011,13.58926]
[1779580619807,33.62,76700.3,88.2,0.13897,0.00011,13.58697]
[1779580621568,33.62,76700.25,88.2,0.13895,0.00011,13.58602]
[1779580622102,33.62,76698.35,88.2,0.13875,0.00011,13.57192]
[1779580622412,33.62,76696.46,88.2,0.13854,0.00011,13.55808]
[1779580624887,33.62,76692.86,88.2,0.13815,0.00011,13.53137]
[1779580624973,33.62,76694.01,88.2,0.13827,0.00011,13.53915]
[1779580625681,33.62,76694.01,88.2,0.13827,0.00011,13.53915]
[1779580625751,33.62,76694.29,88.2,0.13829,0.00011,13.54118]
[1779580626318,33.62,76694.29,88.2,0.13829,0.00011,13.54118]
[1779580626440,33.62,76694.11,88.2,0.13828,0.00011,13.53986]
[1779580632073,33.62,76703.13,88.2,0.13923,0.00011,13.60533]
[1779580632203,33.62,76703.13,88.2,0.13923,0.00011,13.60533]
[1779580636818,33.62,76707.68,88.2,0.13972,0.00011,13.63816]
[1779580636823,33.62,76707.84,88.2,0.13973,0.00011,13.63917]
[1779580638058,33.62,76707.84,88.2,0.13973,0.00011,13.63917]
[1779580638824,33.62,76707.84,88.2,0.13972,0.00011,13.63871]
[1779580645573,33.61,76708.28,88.2,0.13972,0.00011,13.63851]
[1779580647225,33.61,76708.95,88.2,0.13979,0.00011,13.64295]
[1779580655307,33.6,76707.26,88.2,0.13951,0.00011,13.62239]
[1779580655488,33.6,76707.26,88.2,0.13951,0.00011,13.62239]
[1779580655661,33.6,76707.26,88.2,0.13951,0.00011,13.62239]
[1779580655909,33.6,76707.26,88.2,0.13951,0.00011,13.62239]
[1779580656017,33.6,76707.26,88.2,0.13951,0.00011,13.62239]
[1779580656040,33.6,76717.04,88.2,0.14056,0.00011,13.69369]
[1779580656135,33.6,76717.04,88.2,0.14056,0.00011,13.69369]
[1779580656218,33.6,76717.04,88.2,0.14056,0.00011,13.69369]
[1779580656669,33.6,76717.04,88.2,0.14056,0.00011,13.69369]
[1779580656944,33.6,76719.69,88.2,0.14084,0.00011,13.71286]
[1779580657270,33.6,76719.69,88.2,0.14084,0.00011,13.71286]
[1779580657683,33.6,76719.69,88.2,0.14084,0.00011,13.71286]
[1779580660902,33.6,76712.3,88.2,0.14004,0.00011,13.65866]
[1779580660985,33.6,76710.08,88.2,0.1398,0.00011,13.64243]
[1779580661509,33.6,76710.08,88.2,0.1398,0.00011,13.64243]
[1779580666724,33.6,76708.12,88.2,0.13958,0.00011,13.62716]
[1779580671760,33.6,76707.68,88.2,0.13952,0.00011,13.62295]
[1779580676794,33.59,76707.96,88.2,0.13953,0.00011,13.62396]
[1779580681830,33.59,76705.14,88.2,0.13921,0.00011,13.60221]
[1779580684618,33.59,76704.73,88.2,0.13916,0.00011,13.59883]
[1779580684717,33.59,76704.73,88.2,0.13916,0.00011,13.59883]
[1779580684851,33.59,76699.69,88.2,0.13862,0.00011,13.5617]
[1779580685207,33.59,76699.69,88.2,0.13862,0.00011,13.5617]
[1779580685303,33.59,76699.69,88.2,0.13862,0.00011,13.5617]
[1779580685349,33.59,76699.69,88.2,0.13862,0.00011,13.5617]
[1779580685910,33.59,76681.6,88.2,0.13668,0.00011,13.42882]
[1779580686360,33.59,76681.6,88.2,0.13668,0.00011,13.42882]
[1779580686400,33.59,76681.6,88.2,0.13668,0.00011,13.42882]
[1779580686577,33.59,76681.6,88.2,0.13668,0.00011,13.42882]
[1779580686613,33.59,76681.6,88.2,0.13668,0.00011,13.42882]
[1779580687087,33.59,76681.6,88.2,0.13668,0.00011,13.42882]
[1779580690457,33.59,76674.82,88.2,0.13595,0.00011,13.37846]
[1779580695929,33.59,76672.44,88.2,0.13568,0.00011,13.3601]
[1779580696141,33.59,76672.44,88.2,0.13568,0.00011,13.3601]
[1779580696247,33.59,76672.44,88.2,0.13568,0.00011,13.3601]
[1779580699528,33.58,76672.38,88.2,0.13567,0.00011,13.35924]
[1779580699606,33.58,76672.38,88.2,0.13567,0.00011,13.35924]
[1779580704991,33.58,76670.66,88.2,0.13548,0.00011,13.34591]
[1779580706747,33.58,76670.59,88.2,0.13547,0.00011,13.34527]
[1779580712043,33.58,76669.83,88.2,0.13534,0.00011,13.33457]
[1779580712400,33.58,76669.83,88.2,0.13534,0.00011,13.33457]
[1779580718085,33.58,76669.57,88.2,0.1353,0.00011,13.33202]
[1779580723120,33.58,76670.77,88.2,0.13542,0.00011,13.34023]
[1779580723166,33.58,76670.77,88.2,0.13542,0.00011,13.34023]
[1779580723320,33.58,76670.77,88.2,0.13542,0.00011,13.34023]
[1779580732867,33.58,76675.46,88.2,0.13591,0.00011,13.37408]
[1779580737868,33.57,76678.09,88.2,0.13617,0.00011,13.39162]
[1779580744270,33.57,76676.65,88.2,0.13599,0.00011,13.37972]
[1779580749305,33.57,76673.36,88.2,0.13563,0.00011,13.35497]
[1779580750852,33.57,76673.36,88.2,0.13563,0.00011,13.35497]
[1779580756354,33.57,76671.94,88.2,0.13547,0.00011,13.34378]
[1779580758890,33.57,76671.84,88.2,0.13546,0.00011,13.34294]
[1779580766204,33.57,76671.47,88.2,0.13541,0.00011,13.33972]
[1779580767242,33.57,76665.57,88.2,0.13478,0.00011,13.29618]
[1779580767779,33.57,76665.57,88.2,0.13478,0.00011,13.29618]
[1779580768668,33.57,76664.29,88.2,0.13465,0.00011,13.28674]
[1779580770419,33.57,76664.42,88.2,0.13466,0.00011,13.28766]
[1779580771548,33.57,76664.4,88.2,0.13466,0.00011,13.28748]
[1779580773882,33.57,76664.4,88.2,0.13462,0.00011,13.28296]
[1779580775863,33.57,76664.4,88.2,0.13462,0.00011,13.2829]
[1779580781390,33.57,76663.24,88.2,0.1345,0.00011,13.27429]
[1779580783279,33.57,76663.25,88.2,0.1345,0.00011,13.27434]
[1779580783909,33.57,76663.25,88.2,0.1345,0.00011,13.27434]
[1779580788457,33.57,76662.17,88.2,0.13438,0.00011,13.26644]
[1779580788619,33.57,76662.17,88.2,0.13438,0.00011,13.26644]
[1779580794620,33.57,76661.37,88.2,0.1343,0.00011,13.2607]
[1779580801987,33.57,76663.04,88.2,0.13448,0.00011,13.27302]
[1779580807714,33.57,76667.83,88.2,0.13498,0.00011,13.30799]
[1779580810617,33.57,76668.74,88.2,0.13508,0.00011,13.31455]
[1779580815770,33.57,76671.84,88.2,0.1354,0.00011,13.33686]
[1779580817997,33.56,76674.23,88.2,0.13565,0.00011,13.35425]
[1779580820442,33.56,76672.54,88.2,0.13547,0.00011,13.34159]
[1779580820689,33.56,76672.54,88.2,0.13547,0.00011,13.34159]
[1779580823285,33.56,76675.56,88.2,0.13578,0.00011,13.36338]
[1779580823766,33.56,76675.56,88.2,0.13578,0.00011,13.36338]
[1779580824258,33.56,76675.56,88.2,0.13578,0.00011,13.36338]
[1779580824278,33.56,76680.28,88.2,0.13628,0.00011,13.39778]
[1779580824409,33.56,76680.28,88.2,0.13628,0.00011,13.39778]
[1779580824932,33.56,76680.28,88.2,0.13628,0.00011,13.39778]
[1779580825088,33.56,76680.28,88.2,0.13628,0.00011,13.39778]
[1779580825256,33.56,76680.28,88.2,0.13628,0.00011,13.39778]
[1779580825184,33.56,76690.41,88.2,0.13736,0.00011,13.47205]
[1779580825644,33.56,76690.41,88.2,0.13736,0.00011,13.47205]
[1779580826048,33.56,76690.41,88.2,0.13736,0.00011,13.47205]
[1779580831636,33.56,76692.88,88.2,0.13762,0.00011,13.49008]
[1779580834518,33.56,76693.41,88.2,0.13764,0.00011,13.48948]
[1779580834608,33.56,76693.41,88.2,0.13764,0.00011,13.48948]
[1779580834904,33.56,76693.38,88.2,0.13764,0.00011,13.48926]
[1779580836227,33.56,76693.38,88.2,0.13764,0.00011,13.48926]
[1779580836328,33.56,76693.55,88.2,0.13765,0.00011,13.49023]
[1779580838368,33.56,76693.77,88.2,0.13768,0.00011,13.49188]
[1779580838932,33.56,76692.32,88.2,0.13752,0.00011,13.48099]
[1779580843967,33.56,76692.21,88.2,0.13749,0.00011,13.47901]
[1779580849002,33.56,76693.54,88.2,0.13762,0.00011,13.48764]
[1779580849388,33.56,76693.54,88.2,0.13762,0.00011,13.48764]
[1779580855052,33.55,76694.33,88.2,0.13768,0.00011,13.49201]
[1779580857932,33.55,76696.08,88.2,0.13786,0.00011,13.50435]
[1779580858020,33.55,76696.08,88.2,0.13786,0.00011,13.50435]
[1779580858125,33.55,76700.67,88.2,0.13835,0.00011,13.53776]
[1779580860335,33.55,76701.66,88.2,0.13845,0.00011,13.545]
[1779580861094,33.55,76701.64,88.2,0.13845,0.00011,13.54455]
[1779580862972,33.55,76698.32,88.2,0.13809,0.00011,13.51989]
[1779580863108,33.55,76697.52,88.2,0.138,0.00011,13.51376]
[1779580863553,33.55,76697.52,88.2,0.138,0.00011,13.51376]
[1779580864172,33.55,76697.8,88.2,0.13803,0.00011,13.51584]
[1779580864525,33.55,76697.8,88.2,0.13803,0.00011,13.51584]
[1779580865122,33.55,76697.56,88.2,0.138,0.00011,13.51411]
[1779580866413,33.55,76697.63,88.2,0.13801,0.00011,13.51465]
[1779580867137,33.55,76697.81,88.2,0.13802,0.00011,13.51571]
[1779580871767,33.55,76698.09,88.2,0.13804,0.00011,13.5167]
[1779580872172,33.55,76698.94,88.2,0.13813,0.00011,13.52266]
[1779580875403,33.55,76699.86,88.2,0.13823,0.00011,13.52944]
[1779580875957,33.55,76699.86,88.2,0.13823,0.00011,13.52944]
[1779580875969,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580876436,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580877343,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580877425,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580877455,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580877478,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580877930,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580878119,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580878174,33.55,76699.86,88.2,0.13822,0.00011,13.52916]
[1779580878216,33.55,76663.46,88.2,0.13434,0.00011,13.26208]
[1779580878438,33.55,76663.46,88.2,0.13434,0.00011,13.26208]
[1779580878501,33.55,76663.46,88.2,0.13434,0.00011,13.26208]
[1779580878558,33.55,76663.46,88.2,0.13434,0.00011,13.26208]
[1779580878575,33.55,76663.46,88.2,0.13434,0.00011,13.26208]
[1779580878708,33.55,76663.46,88.2,0.13434,0.00011,13.26208]
[1779580879320,33.55,76647.22,88.2,0.13264,0.0001,13.14328]
[1779580882027,33.55,76653.84,88.2,0.13334,0.0001,13.19201]
[1779580882243,33.55,76649.55,88.2,0.13289,0.0001,13.16088]
[1779580882809,33.55,76649.55,88.2,0.13289,0.0001,13.16088]
[1779580888285,33.55,76645.43,88.2,0.13246,0.0001,13.13057]
[1779580893320,33.55,76643.64,88.2,0.13223,0.0001,13.11307]
[1779580898355,33.55,76641.36,88.2,0.132,0.0001,13.09638]
[1779580902226,33.55,76640.97,88.2,0.13196,0.0001,13.09355]
[1779580902262,33.55,76641.26,88.2,0.13199,0.0001,13.09568]
[1779580903530,33.55,76638.75,88.2,0.13173,0.0001,13.07739]
[1779580903631,33.55,76636.59,88.2,0.1315,0.0001,13.06138]
[1779580907860,33.55,76636.89,88.2,0.13153,0.0001,13.06372]
[1779580907961,33.55,76633.55,88.2,0.13119,0.0001,13.03952]
[1779580908922,33.55,76633.55,88.2,0.13119,0.0001,13.03952]
[1779580910341,33.55,76631.75,88.2,0.131,0.0001,13.02621]
[1779580910360,33.55,76631.75,88.2,0.131,0.0001,13.02621]
[1779580910439,33.55,76627.22,88.2,0.13053,0.0001,12.99307]
[1779580913245,33.55,76633.95,88.2,0.13122,0.0001,13.04221]
[1779580918496,33.55,76634.67,88.2,0.1313,0.0001,13.04774]
[1779580918551,33.55,76634.67,88.2,0.1313,0.0001,13.04774]
[1779580924540,33.55,76632.34,88.2,0.13107,0.0001,13.03121]
[1779580925399,33.55,76632.34,88.2,0.13107,0.0001,13.03121]
[1779580925975,33.55,76631.38,88.2,0.13097,0.0001,13.02404]
[1779580930483,33.55,76631.44,88.2,0.13096,0.0001,13.02384]
[1779580930582,33.55,76632.06,88.2,0.13102,0.0001,13.02811]
[1779580935705,33.55,76629.47,88.2,0.13076,0.0001,13.00946]
[1779580935807,33.55,76629.59,88.2,0.13077,0.0001,13.01049]
[1779580940814,33.54,76623.77,88.2,0.13016,0.0001,12.96729]
[1779580945218,33.54,76623.71,88.2,0.13015,0.0001,12.96632]
[1779580945782,33.54,76630.48,88.2,0.13084,0.0001,13.01524]
[1779580945822,33.54,76635.14,88.2,0.13132,0.0001,13.04894]
[1779580950239,33.54,76636.53,88.2,0.13146,0.0001,13.0591]
[1779580950391,33.54,76636.53,88.2,0.13146,0.0001,13.0591]
[1779580950297,33.54,76630.75,88.2,0.13087,0.0001,13.01702]
[1779580950579,33.54,76630.75,88.2,0.13087,0.0001,13.01702]
[1779580950603,33.54,76630.75,88.2,0.13087,0.0001,13.01702]
[1779580951784,33.54,76624.49,88.2,0.13022,0.0001,12.97146]
[1779580956806,33.54,76619.45,88.2,0.12965,0.0001,12.9296]
[1779580957707,33.54,76617.93,88.2,0.12949,0.0001,12.91834]
[1779580958488,33.54,76617.66,88.2,0.12946,0.0001,12.9163]
[1779580960451,33.54,76617.65,88.2,0.12946,0.0001,12.91615]
[1779580960777,33.54,76617.65,88.2,0.12946,0.0001,12.91615]
[1779580961592,33.54,76617.72,88.2,0.12947,0.0001,12.91651]
[1779580966775,33.54,76625.71,88.2,0.13028,0.0001,12.97413]
[1779580966831,33.54,76625.71,88.2,0.13028,0.0001,12.97413]
[1779580967523,33.54,76625.31,88.2,0.13024,0.0001,12.97108]
[1779580967964,33.54,76625.31,88.2,0.13024,0.0001,12.97108]
[1779580971095,33.54,76624.07,88.2,0.13011,0.0001,12.9617]
[1779580972848,33.54,76627.25,88.2,0.13043,0.0001,12.98459]
[1779580972878,33.54,76627.25,88.2,0.13043,0.0001,12.98459]
[1779580972884,33.54,76629.36,88.2,0.13065,0.0001,12.99981]
[1779580973430,33.54,76629.36,88.2,0.13065,0.0001,12.99981]
[1779580973766,33.54,76629.36,88.2,0.13065,0.0001,12.99981]
[1779580973771,33.54,76629.36,88.2,0.13065,0.0001,12.99981]
[1779580974719,33.54,76630.53,88.2,0.13077,0.0001,13.00833]
[1779580974897,33.54,76624.62,88.2,0.13016,0.0001,12.9656]
[1779580975513,33.54,76624.62,88.2,0.13016,0.0001,12.9656]
[1779580976008,33.54,76624.62,88.2,0.13016,0.0001,12.9656]
[1779580981305,33.54,76623.82,88.2,0.13008,0.0001,12.95961]
[1779580981318,33.54,76623.82,88.2,0.13008,0.0001,12.95961]
[1779580982058,33.54,76623.85,88.2,0.13008,0.0001,12.9596]
[1779580982120,33.54,76629.65,88.2,0.13067,0.0001,13.00169]
[1779580982964,33.54,76629.65,88.2,0.13067,0.0001,13.00169]
[1779580983056,33.54,76629.99,88.2,0.13071,0.0001,13.00429]
[1779580984603,33.54,76629.76,88.2,0.13068,0.0001,13.00243]
[1779580984848,33.54,76629.76,88.2,0.13068,0.0001,13.00243]
[1779580986490,33.54,76627.27,88.2,0.13043,0.0001,12.98423]
[1779580988268,33.54,76620.01,88.2,0.12968,0.0001,12.93125]
[1779580989892,33.54,76618.33,88.2,0.1295,0.0001,12.91885]
[1779580991640,33.54,76618.39,88.2,0.1295,0.0001,12.91914]
[1779580995496,33.54,76615.78,88.2,0.12923,0.0001,12.89995]
[1779580996298,33.54,76615.78,88.2,0.12923,0.0001,12.89995]
[1779580996927,33.54,76615.41,88.2,0.12919,0.0001,12.89723]
[1779580998233,33.54,76607.19,88.2,0.12835,0.0001,12.83751]
[1779581000516,33.54,76605.19,88.2,0.12815,0.0001,12.82321]
[1779581006115,33.54,76606.12,88.2,0.12825,0.0001,12.83038]
[1779581010514,33.54,76613.45,88.2,0.12901,0.0001,12.88384]
[1779581016186,33.54,76611.88,88.2,0.12881,0.0001,12.86811]
[1779581019072,33.54,76619.92,88.2,0.12963,0.0001,12.92652]
[1779581019089,33.54,76619.92,88.2,0.12963,0.0001,12.92652]
[1779581019287,33.54,76619.92,88.2,0.12963,0.0001,12.92652]
[1779581020758,33.54,76628.31,88.2,0.1305,0.0001,12.98741]
[1779581021221,33.54,76628.44,88.2,0.13051,0.0001,12.98821]
[1779581026255,33.54,76627.22,88.2,0.13039,0.0001,12.9801]
[1779581031490,33.54,76626.87,88.2,0.13037,0.0001,12.97821]
[1779581034483,33.54,76629.33,88.2,0.13062,0.0001,12.99637]
[1779581044390,33.54,76631.69,88.2,0.13088,0.0001,13.01426]
[1779581049425,33.54,76631.95,88.2,0.13091,0.0001,13.01649]
[1779581049807,33.54,76631.95,88.2,0.13091,0.0001,13.01649]
[1779581050432,33.54,76632.79,88.2,0.131,0.0001,13.02266]
[1779581050781,33.54,76632.79,88.2,0.131,0.0001,13.02266]
[1779581051439,33.54,76633.18,88.2,0.13104,0.0001,13.02524]
[1779581055606,33.54,76632.68,88.2,0.13099,0.0001,13.02173]
[1779581056473,33.54,76632.77,88.2,0.13099,0.0001,13.02217]
[1779581057907,33.54,76632.63,88.2,0.13097,0.0001,13.02089]
[1779581058488,33.54,76635.49,88.2,0.13127,0.0001,13.04146]
[1779581058565,33.54,76635.49,88.2,0.13127,0.0001,13.04146]
[1779581059495,33.54,76635.52,88.2,0.13126,0.0001,13.04139]
[1779581064530,33.54,76633.73,88.2,0.13106,0.0001,13.02693]
[1779581067036,33.54,76633.77,88.2,0.13106,0.0001,13.02696]
[1779581067124,33.54,76633.79,88.2,0.13105,0.0001,13.02657]
[1779581067534,33.54,76633.79,88.2,0.13105,0.0001,13.02657]
[1779581067821,33.54,76633.79,88.2,0.13105,0.0001,13.02657]
[1779581067851,33.54,76633.79,88.2,0.13105,0.0001,13.02657]
[1779581067977,33.54,76633.79,88.2,0.13105,0.0001,13.02657]
[1779581068033,33.53,76632.2,88.2,0.13089,0.0001,13.01474]
[1779581068724,33.53,76632.2,88.2,0.13089,0.0001,13.01474]
[1779581073356,33.53,76627.84,88.2,0.13043,0.0001,12.98258]
[1779581077535,33.53,76626.66,88.2,0.13025,0.0001,12.96847]
[1779581077859,33.53,76626.66,88.2,0.13025,0.0001,12.96847]
[1779581079227,33.53,76625.86,88.2,0.13017,0.0001,12.96235]
[1779581080527,33.53,76622.61,88.2,0.12983,0.0001,12.9386]
[1779581085983,33.53,76624.48,88.2,0.13002,0.0001,12.95179]
[1779581087464,33.53,76624.48,88.2,0.13001,0.0001,12.95149]
[1779581089762,33.53,76624.97,88.2,0.13006,0.0001,12.95488]
[1779581096414,33.53,76623.55,88.2,0.12991,0.0001,12.9441]
[1779581097496,33.53,76621.46,88.2,0.12969,0.0001,12.92881]
[1779581097906,33.53,76620.53,88.2,0.1296,0.0001,12.92205]
[1779581097924,33.53,76620.53,88.2,0.1296,0.0001,12.92205]
[1779581098096,33.53,76620.53,88.2,0.1296,0.0001,12.92205]
[1779581099085,33.53,76616.88,88.2,0.12922,0.0001,12.8955]
[1779581100434,33.53,76609.45,88.2,0.12846,0.0001,12.84161]
[1779581101457,33.53,76608.53,88.2,0.12837,0.0001,12.83502]
[1779581102803,33.53,76618.87,88.2,0.12943,0.0001,12.91034]
[1779581104988,33.53,76619.84,88.2,0.12953,0.0001,12.91744]
[1779581107350,33.53,76616.32,88.2,0.12917,0.0001,12.89184]
[1779581112963,33.53,76608.45,88.2,0.12837,0.0001,12.83503]
[1779581115553,33.53,76609.04,88.2,0.12843,0.0001,12.83953]
[1779581117701,33.53,76607.27,88.2,0.12826,0.0001,12.82698]
[1779581118267,33.53,76607.27,88.2,0.12826,0.0001,12.82698]
[1779581118917,33.53,76607.13,88.2,0.12824,0.0001,12.82618]
[1779581124959,33.53,76603.71,88.2,0.12791,0.0001,12.80205]
[1779581131002,33.53,76603.48,88.2,0.12786,0.0001,12.79689]
[1779581132963,33.53,76603.78,88.2,0.12789,0.0001,12.79906]
[1779581133851,33.53,76603.35,88.2,0.12785,0.0001,12.79608]
[1779581136547,33.54,76601.87,88.2,0.1277,0.0001,12.78561]
[1779581137791,33.54,76602.05,88.2,0.12773,0.0001,12.78734]
[1779581140027,33.54,76600.88,88.2,0.12761,0.0001,12.77915]
[1779581144852,33.54,76593.68,88.2,0.12689,0.0001,12.72798]
[1779581145271,33.54,76593.68,88.2,0.12689,0.0001,12.72798]
[1779581151158,33.54,76589.85,88.2,0.12653,0.0001,12.70196]
[1779581156193,33.54,76589.72,88.2,0.12654,0.0001,12.70227]
[1779581161228,33.55,76589.51,88.2,0.12653,0.0001,12.70204]
[1779581166263,33.55,76580.77,88.2,0.12567,0.0001,12.64042]
[1779581170840,33.55,76578.94,88.2,0.1255,0.0001,12.62825]
[1779581175844,33.56,76577.53,88.2,0.12539,0.0001,12.62021]
[1779581178750,33.56,76576.16,88.2,0.12527,0.0001,12.61138]
[1779581182507,33.56,76575.63,88.2,0.12523,0.0001,12.60871]
[1779581188418,33.57,76581.64,88.2,0.12588,0.0001,12.65472]
[1779581193453,33.57,76581.52,88.2,0.12585,0.0001,12.6511]
[1779581198488,33.57,76581.27,88.2,0.12585,0.0001,12.65092]
[1779581202606,33.57,76580.76,88.2,0.12581,0.0001,12.6482]
[1779581208872,33.58,76572.63,88.2,0.12503,0.0001,12.59206]
[1779581217621,33.59,76573.81,88.2,0.1252,0.0001,12.60403]
[1779581218137,33.59,76573.81,88.2,0.1252,0.0001,12.60403]
[1779581223663,33.59,76573.35,88.2,0.12519,0.0001,12.60302]
[1779581230124,33.59,76575.32,88.2,0.1254,0.0001,12.61869]
[1779581230220,33.59,76575.32,88.2,0.1254,0.0001,12.61869]
[1779581230458,33.59,76575.32,88.2,0.1254,0.0001,12.61869]
[1779581231375,33.59,76575.16,88.2,0.1254,0.0001,12.61824]
[1779581231516,33.6,76587.25,88.2,0.12662,0.0001,12.70613]
[1779581237335,33.6,76594.72,88.2,0.12739,0.0001,12.76076]
[1779581238882,33.6,76594.86,88.2,0.12741,0.0001,12.76201]
[1779581240465,33.6,76594.88,88.2,0.12741,0.0001,12.76227]
[1779581240495,33.6,76594.88,88.2,0.12741,0.0001,12.76227]
[1779581240609,33.6,76594.88,88.2,0.12741,0.0001,12.76227]
[1779581241468,33.6,76594.84,88.2,0.12741,0.0001,12.76258]
[1779581242528,33.6,76594.84,88.2,0.12741,0.0001,12.76258]
[1779581242609,33.6,76594.84,88.2,0.12741,0.0001,12.76258]
[1779581242629,33.6,76594.91,88.2,0.12743,0.0001,12.76348]
[1779581242927,33.6,76594.91,88.2,0.12743,0.0001,12.76348]
[1779581243163,33.6,76594.91,88.2,0.12743,0.0001,12.76348]
[1779581243327,33.6,76594.91,88.2,0.12743,0.0001,12.76348]
[1779581243492,33.6,76594.95,88.2,0.12743,0.0001,12.76387]
[1779581244474,33.6,76605.5,88.2,0.12852,0.0001,12.84086]
[1779581251342,33.61,76607.19,88.2,0.12872,0.0001,12.85537]
[1779581253418,33.61,76607.6,88.2,0.12875,0.0001,12.85557]
[1779581257194,33.61,76607.88,88.2,0.12881,0.0001,12.8598]
[1779581257295,33.62,76607.83,88.2,0.12882,0.0001,12.86054]
[1779581262948,33.62,76606.59,88.2,0.12871,0.0001,12.85279]
[1779581267972,33.62,76605.25,88.2,0.12859,0.0001,12.84412]
[1779581268009,33.62,76605.25,88.2,0.12859,0.0001,12.84412]
[1779581268072,33.62,76604.07,88.2,0.12847,0.0001,12.83585]
[1779581274027,33.62,76603.94,88.2,0.12846,0.0001,12.83492]
[1779581279063,33.62,76604.07,88.2,0.12847,0.0001,12.83587]
[1779581279746,33.62,76604.07,88.2,0.12847,0.0001,12.83587]
[1779581280802,33.62,76604.28,88.2,0.1285,0.0001,12.8374]
[1779581283254,33.62,76590.93,88.2,0.12714,0.0001,12.74103]
[1779581289134,33.62,76590.72,88.2,0.12713,0.0001,12.74033]
[1779581290445,33.62,76590.72,88.2,0.12713,0.0001,12.74033]
[1779581295868,33.62,76588.48,88.2,0.12692,0.0001,12.725]
[1779581295938,33.62,76588.48,88.2,0.12692,0.0001,12.725]
[1779581297139,33.62,76587.98,88.2,0.12687,0.0001,12.72155]
[1779581302226,33.63,76586.86,88.2,0.12677,0.0001,12.71447]
[1779581307548,33.63,76586.87,88.2,0.12678,0.0001,12.71503]
[1779581313305,33.63,76592.61,88.2,0.12734,0.0001,12.75331]
[1779581314274,33.63,76592.61,88.2,0.12734,0.0001,12.75331]
[1779581314319,33.63,76592.61,88.2,0.12734,0.0001,12.75331]
[1779581314377,33.63,76593.07,88.2,0.12739,0.0001,12.75679]
[1779581314800,33.63,76593.07,88.2,0.12739,0.0001,12.75679]
[1779581315936,33.63,76602.08,88.2,0.12831,0.0001,12.82207]
[1779581316640,33.63,76602.08,88.2,0.12831,0.0001,12.82207]
[1779581325556,33.63,76599.59,88.2,0.12808,0.0001,12.80578]
[1779581325560,33.63,76599.59,88.2,0.12808,0.0001,12.80578]
[1779581325572,33.63,76600.47,88.2,0.12817,0.0001,12.81234]
[1779581331588,33.63,76600.33,88.2,0.12816,0.0001,12.81136]
[1779581332935,33.63,76598.14,88.2,0.12794,0.0001,12.79554]
[1779581333563,33.63,76598.14,88.2,0.12794,0.0001,12.79554]
[1779581334191,33.63,76596.3,88.2,0.12775,0.0001,12.78226]
[1779581337877,33.64,76594.94,88.2,0.12761,0.0001,12.77264]
[1779581338422,33.64,76594.94,88.2,0.12761,0.0001,12.77264]
[1779581340587,33.64,76595.22,88.2,0.12764,0.0001,12.77481]
[1779581341102,33.64,76595.26,88.2,0.12765,0.0001,12.77516]
[1779581342657,33.64,76594.04,88.2,0.12753,0.0001,12.76641]
[1779581343065,33.64,76593.11,88.2,0.12743,0.0001,12.75977]
[1779581344849,33.64,76591.74,88.2,0.1273,0.0001,12.75005]
[1779581345698,33.64,76591.74,88.2,0.1273,0.0001,12.75005]
[1779581346378,33.64,76592.12,88.2,0.12734,0.0001,12.75291]
[1779581351572,33.64,76590.23,88.2,0.12715,0.0001,12.7399]
[1779581356607,33.64,76589.25,88.2,0.12707,0.0001,12.73351]
[1779581359154,33.64,76589.22,88.2,0.12706,0.0001,12.73343]
[1779581359902,33.64,76589.22,88.2,0.12707,0.0001,12.73358]
[1779581360727,33.64,76589.22,88.2,0.12707,0.0001,12.73358]
[1779581366677,33.64,76579.35,88.2,0.12609,0.0001,12.66398]
[1779581369882,33.64,76579.65,88.2,0.12613,0.0001,12.66689]
[1779581375742,33.65,76578.91,88.2,0.12605,0.0001,12.65866]
[1779581379938,33.65,76577.77,88.2,0.12594,0.0001,12.65097]
[1779581383263,33.65,76578.99,88.2,0.12608,0.0001,12.66107]
[1779581385947,33.65,76578.99,88.2,0.12608,0.0001,12.66107]
[1779581391856,33.66,76575.75,88.2,0.12579,0.0001,12.6401]
[1779581396892,33.66,76573.4,88.2,0.12557,0.0001,12.6247]
[1779581401927,33.66,76570.81,88.2,0.12534,0.0001,12.60764]
[1779581406962,33.67,76570.68,88.2,0.12535,0.0001,12.60861]
[1779581411025,33.67,76575.64,88.2,0.12586,0.0001,12.64542]
[1779581411037,33.67,76575.64,88.2,0.12586,0.0001,12.64542]
[1779581416868,33.67,76581.2,88.2,0.12645,0.0001,12.68702]
[1779581422074,33.67,76576.64,88.2,0.12601,0.0001,12.65598]
[1779581428116,33.68,76576.16,88.2,0.12599,0.0001,12.65442]
[1779581433152,33.68,76575.11,88.2,0.12587,0.0001,12.64401]
[1779581439565,33.68,76575.06,88.2,0.12589,0.0001,12.64491]
[1779581445236,33.69,76574.81,88.2,0.1259,0.0001,12.64571]
[1779581450271,33.69,76574.57,88.2,0.1259,0.0001,12.64563]
[1779581455306,33.7,76575.2,88.2,0.12598,0.0001,12.65181]
[1779581456598,33.7,76575.2,88.2,0.12598,0.0001,12.65181]
[1779581464689,33.7,76575.31,88.2,0.12602,0.0001,12.65456]
[1779581470414,33.71,76563.3,88.2,0.12487,0.0001,12.57148]
[1779581473708,33.71,76570.2,88.2,0.12557,0.0001,12.62195]
[1779581479477,33.71,76570.54,88.2,0.12564,0.0001,12.62688]
[1779581484511,33.72,76575.31,88.2,0.12615,0.0001,12.66315]
[1779581486957,33.72,76575.66,88.2,0.12618,0.0001,12.66596]
[1779581487024,33.72,76575.65,88.2,0.12619,0.0001,12.66618]
[1779581487251,33.72,76575.65,88.2,0.12619,0.0001,12.66618]
[1779581490446,33.72,76580.31,88.2,0.12667,0.0001,12.70055]
[1779581490512,33.72,76580.31,88.2,0.12667,0.0001,12.70055]
[1779581496120,33.72,76587.53,88.2,0.12738,0.0001,12.74924]
[1779581497677,33.72,76587.19,88.2,0.12734,0.0001,12.74694]
[1779581497780,33.72,76587.19,88.2,0.12734,0.0001,12.74694]
[1779581500507,33.72,76587.38,88.2,0.12737,0.0001,12.74876]
[1779581503840,33.72,76587.56,88.2,0.12739,0.0001,12.75033]
[1779581507830,33.72,76589.35,88.2,0.12758,0.0001,12.76384]
[1779581518753,33.73,76590.17,88.2,0.12769,0.0001,12.77117]
[1779581524795,33.73,76586.5,88.2,0.12733,0.0001,12.74565]
[1779581529830,33.73,76586.48,88.2,0.12734,0.0001,12.74638]
[1779581535872,33.73,76586.23,88.2,0.12733,0.0001,12.74556]
[1779581538548,33.73,76585.41,88.2,0.12725,0.0001,12.73996]
[1779581542949,33.73,76583.38,88.2,0.12705,0.0001,12.726]
[1779581547960,33.74,76577.31,88.2,0.12646,0.0001,12.68357]
[1779581552995,33.74,76576.52,88.2,0.12636,0.0001,12.67463]
[1779581556339,33.74,76576.82,88.2,0.1264,0.0001,12.67753]
[1779581556378,33.74,76576.82,88.2,0.1264,0.0001,12.67753]
[1779581562058,33.74,76572.5,88.2,0.12599,0.0001,12.6481]
[1779581567093,33.75,76574.83,88.2,0.12625,0.0001,12.66634]
[1779581572134,33.75,76574.17,88.2,0.1262,0.0001,12.66297]
[1779581577163,33.75,76577.9,88.2,0.12659,0.0001,12.69115]
[1779581580686,33.75,76577.93,88.2,0.1266,0.0001,12.69183]
[1779581582300,33.75,76585.45,88.2,0.12737,0.0001,12.74641]
[1779581583395,33.75,76589.31,88.2,0.12776,0.0001,12.77435]
[1779581584081,33.76,76588.63,88.2,0.12769,0.0001,12.76955]
[1779581589247,33.76,76589.37,88.2,0.12778,0.0001,12.7754]
[1779581594282,33.76,76589.29,88.2,0.12777,0.0001,12.77518]
[1779581598021,33.76,76589.28,88.2,0.12777,0.0001,12.77524]
[1779581598277,33.76,76589.28,88.2,0.12778,0.0001,12.77537]
[1779581598333,33.76,76589.28,88.2,0.12778,0.0001,12.77537]
[1779581598942,33.76,76589.28,88.2,0.12778,0.0001,12.77537]
[1779581598966,33.76,76592.84,88.2,0.12814,0.0001,12.80127]
[1779581603884,33.76,76596.56,88.2,0.12853,0.0001,12.82896]
[1779581605835,33.76,76597.28,88.2,0.12862,0.0001,12.83491]
[1779581606031,33.76,76597.28,88.2,0.12862,0.0001,12.83491]
[1779581605933,33.76,76597.28,88.2,0.12862,0.0001,12.8351]
[1779581611630,33.76,76598.01,88.2,0.12869,0.0001,12.84024]
[1779581615960,33.76,76598.11,88.2,0.12866,0.0001,12.83627]
[1779581621068,33.76,76599.41,88.2,0.12879,0.0001,12.84548]
[1779581622930,33.76,76598.61,88.2,0.12871,0.0001,12.83944]
[1779581629527,33.76,76599.5,88.2,0.12879,0.0001,12.84529]
[1779581630616,33.76,76599.5,88.2,0.12879,0.0001,12.84529]
[1779581630853,33.76,76599.5,88.2,0.12879,0.0001,12.84529]
[1779581636576,33.76,76599.21,88.2,0.12875,0.0001,12.84264]
[1779581641505,33.76,76600.04,88.2,0.12883,0.0001,12.84839]
[1779581646647,33.76,76600.27,88.2,0.12885,0.0001,12.84945]
[1779581651217,33.76,76600.27,88.2,0.12884,0.0001,12.84902]
[1779581651254,33.76,76600.27,88.2,0.12884,0.0001,12.84902]
[1779581651682,33.76,76601.99,88.2,0.12901,0.0001,12.86144]
[1779581656627,33.76,76604.33,88.2,0.12926,0.0001,12.87858]
[1779581657272,33.76,76604.37,88.2,0.12926,0.0001,12.87891]
[1779581662759,33.76,76605.01,88.2,0.12933,0.0001,12.88378]
[1779581665581,33.76,76604.94,88.2,0.12932,0.0001,12.88331]
[1779581665583,33.76,76604.94,88.2,0.12932,0.0001,12.88331]
[1779581665856,33.76,76604.94,88.2,0.12933,0.0001,12.8834]
[1779581671822,33.75,76605.26,88.2,0.12931,0.0001,12.88057]
[1779581672836,33.75,76605.26,88.2,0.12931,0.0001,12.88057]
[1779581672839,33.75,76605.26,88.2,0.12931,0.0001,12.88046]
[1779581676596,33.76,76605.23,88.2,0.12932,0.0001,12.88084]
[1779581676967,33.76,76601.31,88.2,0.12892,0.0001,12.85274]
[1779581677937,33.76,76601.31,88.2,0.12892,0.0001,12.85274]
[1779581677968,33.76,76598.48,88.2,0.12863,0.0001,12.83224]
[1779581682456,33.76,76598.18,88.2,0.12861,0.0001,12.83053]
[1779581687843,33.76,76598.18,88.2,0.12861,0.0001,12.83053]
[1779581692970,33.76,76598.34,88.2,0.12864,0.0001,12.8329]
[1779581698005,33.76,76599.22,88.2,0.12874,0.0001,12.83972]
[1779581698526,33.76,76599.22,88.2,0.12874,0.0001,12.83972]
[1779581700025,33.76,76599.35,88.2,0.12875,0.0001,12.84051]
[1779581703297,33.76,76599.06,88.2,0.12871,0.0001,12.8382]
[1779581710100,33.76,76600.28,88.2,0.12883,0.0001,12.84641]
[1779581713465,33.76,76599.75,88.2,0.12877,0.0001,12.84243]
[1779581713470,33.76,76599.75,88.2,0.12877,0.0001,12.84243]
[1779581714441,33.76,76604.83,88.2,0.12929,0.0001,12.87894]
[1779581714749,33.76,76604.83,88.2,0.12929,0.0001,12.87894]
[1779581715135,33.76,76608.11,88.2,0.12963,0.0001,12.90271]
[1779581716549,33.76,76609.32,88.2,0.12975,0.0001,12.91149]
[1779581721538,33.76,76611.79,88.2,0.13001,0.0001,12.92997]
[1779581727221,33.76,76611.89,88.2,0.13003,0.0001,12.93086]
[1779581732870,33.76,76611.55,88.2,0.12996,0.0001,12.92414]
[1779581732921,33.76,76611.55,88.2,0.12996,0.0001,12.92414]
[1779581733797,33.76,76612.54,88.2,0.13006,0.0001,12.9314]
[1779581734010,33.76,76612.54,88.2,0.13006,0.0001,12.9314]
[1779581734112,33.76,76617.48,88.2,0.13057,0.0001,12.96722]
[1779581734836,33.76,76635.39,88.2,0.13242,0.0001,13.09709]
[1779581735794,33.76,76635.39,88.2,0.13242,0.0001,13.09709]
[1779581737194,33.76,76641.58,88.2,0.13307,0.0001,13.14211]
[1779581738258,33.76,76638.3,88.2,0.13273,0.0001,13.1185]
[1779581738646,33.76,76638.3,88.2,0.13273,0.0001,13.1185]
[1779581740780,33.76,76638.25,88.2,0.13273,0.0001,13.11846]
[1779581745901,33.76,76634.1,88.2,0.13231,0.0001,13.08934]
[1779581746607,33.77,76638.71,88.2,0.1328,0.0001,13.12316]
[1779581747709,33.77,76640.56,88.2,0.13299,0.0001,13.13658]
[1779581749725,33.77,76643.41,88.2,0.13329,0.0001,13.1577]
[1779581749736,33.77,76643.41,88.2,0.13329,0.0001,13.1577]
[1779581755389,33.77,76640.48,88.2,0.13299,0.0001,13.13696]
[1779581760452,33.77,76640.81,88.2,0.13304,0.0001,13.14031]
[1779581761735,33.77,76640.81,88.2,0.13304,0.0001,13.14031]
[1779581768152,33.77,76634.71,88.2,0.13243,0.0001,13.09719]
[1779581768237,33.77,76634.71,88.2,0.13243,0.0001,13.09719]
[1779581768195,33.77,76634.71,88.2,0.13243,0.0001,13.09761]
[1779581768411,33.77,76634.71,88.2,0.13243,0.0001,13.09761]
[1779581773544,33.77,76624.84,88.2,0.13141,0.0001,13.02606]
[1779581779898,33.77,76621.91,88.2,0.13111,0.0001,13.00507]
[1779581785628,33.77,76616.48,88.2,0.13056,0.0001,12.96626]
[1779581790920,33.77,76615.19,88.2,0.13043,0.0001,12.95741]
[1779581796987,33.78,76612.69,88.2,0.13015,0.0001,12.93605]
[1779581802749,33.78,76612.24,88.2,0.13012,0.0001,12.93379]
[1779581805656,33.78,76612.08,88.2,0.13011,0.0001,12.93318]
[1779581805846,33.78,76612.08,88.2,0.13011,0.0001,12.93318]
[1779581807021,33.78,76608.41,88.2,0.12974,0.0001,12.90655]
[1779581807113,33.78,76606.69,88.2,0.12956,0.0001,12.89435]
[1779581807726,33.78,76606.69,88.2,0.12956,0.0001,12.89435]
[1779581807784,33.78,76605.83,88.2,0.12948,0.0001,12.88814]
[1779581808497,33.78,76605.83,88.2,0.12948,0.0001,12.88814]
[1779581808903,33.78,76605.83,88.2,0.12948,0.0001,12.88814]
[1779581810920,33.78,76605.86,88.2,0.12948,0.0001,12.88822]
[1779581811021,33.78,76606.36,88.2,0.12954,0.0001,12.89231]
[1779581811965,33.78,76606.36,88.2,0.12954,0.0001,12.89231]
[1779581812066,33.78,76606.03,88.2,0.1295,0.0001,12.88986]
[1779581812511,33.78,76606.03,88.2,0.1295,0.0001,12.88986]
[1779581812845,33.78,76606.03,88.2,0.1295,0.0001,12.88986]
[1779581813570,33.78,76606.03,88.2,0.1295,0.0001,12.88979]
[1779581813826,33.78,76604.7,88.2,0.12936,0.0001,12.88019]
[1779581816549,33.78,76605.52,88.2,0.12944,0.0001,12.88592]
[1779581816846,33.78,76605.02,88.2,0.1294,0.0001,12.88255]
[1779581821701,33.78,76604.55,88.2,0.12936,0.0001,12.88013]
[1779581821914,33.78,76603.29,88.2,0.12923,0.0001,12.87097]
[1779581822693,33.78,76603.29,88.2,0.12923,0.0001,12.87097]
[1779581822889,33.78,76600.19,88.2,0.12892,0.0001,12.84886]
[1779581824520,33.78,76599.55,88.2,0.12886,0.0001,12.84453]
[1779581824903,33.78,76599.38,88.2,0.12884,0.0001,12.84328]
[1779581829938,33.78,76599.68,88.2,0.12887,0.0001,12.8453]
[1779581836826,33.78,76599.08,88.2,0.12881,0.0001,12.84084]
[1779581842024,33.78,76597.4,88.2,0.12863,0.0001,12.82841]
[1779581843669,33.78,76597.38,88.2,0.12863,0.0001,12.82823]
[1779581844135,33.78,76597.38,88.2,0.12863,0.0001,12.82823]
[1779581845512,33.78,76597.36,88.2,0.12863,0.0001,12.82832]
[1779581846168,33.78,76597.36,88.2,0.12863,0.0001,12.82832]
[1779581846669,33.78,76597.41,88.2,0.12864,0.0001,12.82895]
[1779581848066,33.78,76597.14,88.2,0.12862,0.0001,12.82754]
[1779581848366,33.78,76597.14,88.2,0.12862,0.0001,12.82754]
[1779581854109,33.79,76596.76,88.2,0.12857,0.0001,12.82194]
[1779581855241,33.79,76596.76,88.2,0.12857,0.0001,12.82194]
[1779581855254,33.79,76596.76,88.2,0.12857,0.0001,12.8222]
[1779581865299,33.79,76596.02,88.2,0.12849,0.0001,12.81677]
[1779581865335,33.79,76597.0,88.2,0.12859,0.0001,12.82345]
[1779581866130,33.79,76597.0,88.2,0.12859,0.0001,12.82345]
[1779581866942,33.79,76601.88,88.2,0.12909,0.0001,12.85888]
[1779581867361,33.79,76616.15,88.2,0.13055,0.0001,12.9621]
[1779581867479,33.79,76616.15,88.2,0.13055,0.0001,12.9621]
[1779581867508,33.79,76616.15,88.2,0.13055,0.0001,12.9621]
[1779581867883,33.79,76616.15,88.2,0.13055,0.0001,12.9621]
[1779581868359,33.79,76623.41,88.2,0.13131,0.0001,13.01491]
[1779581874253,33.79,76620.33,88.2,0.13101,0.0001,12.99434]
[1779581881559,33.79,76620.27,88.2,0.13101,0.0001,12.99421]
[1779581887344,33.8,76614.9,88.2,0.13052,0.0001,12.95928]
[1779581892379,33.8,76616.73,88.2,0.13073,0.0001,12.9743]
[1779581896837,33.81,76616.79,88.2,0.13075,0.0001,12.97545]
[1779581902449,33.81,76614.68,88.2,0.13057,0.0001,12.96308]
[1779581907208,33.81,76614.47,88.2,0.13056,0.0001,12.96232]
[1779581907321,33.81,76614.47,88.2,0.13056,0.0001,12.96232]
[1779581907275,33.81,76614.47,88.2,0.13058,0.0001,12.96346]
[1779581912519,33.82,76609.99,88.2,0.13009,0.0001,12.92731]
[1779581914873,33.82,76609.82,88.2,0.13008,0.0001,12.92623]
[1779581920575,33.82,76607.88,88.2,0.12989,0.0001,12.9134]
[1779581925910,33.82,76607.36,88.2,0.12985,0.0001,12.91034]
[1779581931359,33.82,76607.56,88.2,0.12988,0.0001,12.91231]
[1779581937826,33.82,76606.21,88.2,0.12976,0.0001,12.90418]
[1779581943886,33.83,76604.74,88.2,0.12963,0.0001,12.89481]
[1779581954812,33.83,76606.08,88.2,0.1298,0.0001,12.90664]
[1779581964506,33.83,76606.16,88.2,0.12981,0.0001,12.90756]
[1779581964556,33.83,76606.16,88.2,0.12981,0.0001,12.90756]
[1779581964882,33.83,76606.13,88.2,0.12983,0.0001,12.90872]
[1779581970001,33.83,76609.64,88.2,0.13018,0.0001,12.93348]
[1779581970046,33.83,76609.64,88.2,0.13018,0.0001,12.93348]
[1779581971107,33.83,76609.77,88.2,0.13019,0.0001,12.93411]
[1779581971223,33.83,76611.27,88.2,0.1303,0.0001,12.94031]
[1779581976967,33.83,76610.24,88.2,0.13021,0.0001,12.93353]
[1779581982003,33.84,76608.42,88.2,0.13003,0.0001,12.92117]
[1779581987039,33.84,76606.79,88.2,0.12988,0.0001,12.9104]
[1779581990210,33.84,76606.82,88.2,0.12989,0.0001,12.91098]
[1779581990355,33.84,76606.82,88.2,0.12989,0.0001,12.91098]
[1779581990456,33.84,76606.82,88.2,0.12989,0.0001,12.91115]
[1779581996101,33.84,76606.44,88.2,0.12984,0.0001,12.90763]
[1779582001136,33.84,76606.51,88.2,0.12984,0.0001,12.9075]
[1779582005841,33.83,76614.94,88.2,0.1307,0.0001,12.96778]
[1779582006493,33.83,76615.44,88.2,0.13075,0.0001,12.97148]
[1779582010212,33.84,76615.89,88.2,0.1308,0.0001,12.975]
[1779582010321,33.84,76615.89,88.2,0.1308,0.0001,12.975]
[1779582010423,33.84,76616.73,88.2,0.13089,0.0001,12.98115]
[1779582011279,33.84,76616.73,88.2,0.13089,0.0001,12.98115]
[1779582011435,33.84,76616.73,88.2,0.13089,0.0001,12.98115]
[1779582012214,33.84,76633.46,88.2,0.13262,0.0001,13.10271]
[1779582012781,33.84,76633.46,88.2,0.13262,0.0001,13.10271]
[1779582016437,33.84,76635.56,88.2,0.13285,0.0001,13.11823]
[1779582021433,33.84,76637.23,88.2,0.13303,0.0001,13.13098]
[1779582022025,33.84,76637.23,88.2,0.13303,0.0001,13.13098]
[1779582028326,33.84,76639.17,88.2,0.13325,0.0001,13.14597]
[1779582035375,33.84,76637.82,88.2,0.13308,0.0001,13.13243]
[1779582040410,33.84,76629.21,88.2,0.1322,0.0001,13.0709]
[1779582041918,33.84,76628.93,88.2,0.13217,0.0001,13.06907]
[1779582048467,33.85,76628.23,88.2,0.13212,0.0001,13.06539]
[1779582048554,33.85,76628.23,88.2,0.13212,0.0001,13.06539]
[1779582048911,33.85,76628.23,88.2,0.13212,0.0001,13.06539]
[1779582056523,33.85,76628.55,88.2,0.13217,0.0001,13.06917]
[1779582061558,33.85,76629.37,88.2,0.13227,0.0001,13.07593]
[1779582061569,33.85,76629.37,88.2,0.13227,0.0001,13.07593]
[1779582065813,33.85,76628.22,88.2,0.13216,0.0001,13.06811]
[1779582065942,33.85,76628.22,88.2,0.13216,0.0001,13.06811]
[1779582065954,33.85,76628.22,88.2,0.13216,0.0001,13.06811]
[1779582065978,33.85,76628.22,88.2,0.13216,0.0001,13.06811]
[1779582066038,33.85,76628.33,88.2,0.13217,0.0001,13.06908]
[1779582066672,33.85,76628.33,88.2,0.13217,0.0001,13.06908]
[1779582067277,33.85,76628.33,88.2,0.13217,0.0001,13.06908]
[1779582067379,33.85,76615.39,88.2,0.13084,0.0001,12.97551]
[1779582067651,33.85,76615.39,88.2,0.13084,0.0001,12.97551]
[1779582067719,33.85,76615.39,88.2,0.13084,0.0001,12.97551]
[1779582067948,33.85,76615.39,88.2,0.13084,0.0001,12.97551]
[1779582068262,33.85,76609.32,88.2,0.13022,0.0001,12.93211]
[1779582069259,33.85,76609.32,88.2,0.13022,0.0001,12.93211]
[1779582069290,33.85,76608.76,88.2,0.13017,0.0001,12.92845]
[1779582069688,33.85,76608.76,88.2,0.13017,0.0001,12.92845]
[1779582069910,33.85,76608.55,88.2,0.13014,0.0001,12.92693]
[1779582075501,33.86,76605.87,88.2,0.12989,0.0001,12.90922]
[1779582075550,33.86,76605.87,88.2,0.12991,0.0001,12.91004]
[1779582075647,33.86,76605.87,88.2,0.12991,0.0001,12.91004]
[1779582079154,33.86,76605.72,88.2,0.12989,0.0001,12.90916]
[1779582079158,33.86,76605.72,88.2,0.12989,0.0001,12.90916]
[1779582079309,33.86,76605.72,88.2,0.12989,0.0001,12.90916]
[1779582079348,33.86,76605.72,88.2,0.1299,0.0001,12.90937]
[1779582084719,33.86,76606.13,88.2,0.12995,0.0001,12.91298]
[1779582088456,33.86,76605.55,88.2,0.12989,0.0001,12.90906]
[1779582088546,33.86,76605.55,88.2,0.12989,0.0001,12.90906]
[1779582088492,33.86,76605.55,88.2,0.1299,0.0001,12.90932]
[1779582088673,33.86,76605.55,88.2,0.1299,0.0001,12.90932]
[1779582089259,33.86,76605.55,88.2,0.1299,0.0001,12.90932]
[1779582089283,33.86,76605.55,88.2,0.1299,0.0001,12.90932]
[1779582089406,33.86,76592.12,88.2,0.12853,0.0001,12.81259]
[1779582090593,33.86,76579.41,88.2,0.12724,0.0001,12.72134]
[1779582096041,33.86,76577.35,88.2,0.127,0.0001,12.70252]
[1779582097609,33.86,76577.9,88.2,0.12706,0.0001,12.70668]
[1779582097956,33.86,76577.9,88.2,0.12706,0.0001,12.70668]
[1779582098429,33.86,76577.9,88.2,0.12706,0.0001,12.70668]
[1779582098510,33.86,76577.97,88.2,0.12707,0.0001,12.70737]
[1779582101711,33.87,76578.16,88.2,0.1271,0.0001,12.70954]
[1779582101812,33.87,76578.16,88.2,0.12711,0.0001,12.70994]
[1779582106881,33.87,76578.05,88.2,0.1271,0.0001,12.70957]
[1779582112925,33.87,76578.71,88.2,0.12718,0.0001,12.71477]
[1779582117960,33.87,76579.52,88.2,0.12726,0.0001,12.72086]
[1779582124002,33.87,76579.28,88.2,0.12724,0.0001,12.71939]
[1779582129037,33.87,76579.51,88.2,0.12727,0.0001,12.7212]
[1779582136088,33.87,76579.49,88.2,0.12727,0.0001,12.72117]
[1779582141627,33.87,76579.45,88.2,0.12726,0.0001,12.7209]
[1779582147165,33.87,76579.41,88.2,0.12726,0.0001,12.72061]
[1779582152199,33.87,76574.03,88.2,0.12668,0.0001,12.67761]
[1779582153157,33.87,76574.03,88.2,0.12668,0.0001,12.67761]
[1779582154480,33.87,76572.26,88.2,0.1265,0.0001,12.66501]
[1779582156763,33.87,76566.25,88.2,0.12591,0.0001,12.62235]
[1779582160684,33.87,76566.75,88.2,0.12597,0.0001,12.62658]
[1779582161149,33.87,76566.75,88.2,0.12597,0.0001,12.62658]
[1779582166301,33.87,76563.59,88.2,0.12567,0.0001,12.60508]
[1779582171336,33.88,76563.65,88.2,0.12569,0.0001,12.60641]
[1779582176371,33.88,76566.82,88.2,0.12602,0.0001,12.63046]
[1779582182413,33.88,76566.69,88.2,0.12603,0.0001,12.6309]
[1779582183869,33.88,76567.02,88.2,0.12607,0.0001,12.6335]
[1779582185565,33.88,76568.94,88.2,0.12626,0.0001,12.64749]
[1779582186066,33.88,76574.63,88.2,0.12684,0.0001,12.6885]
[1779582186110,33.88,76574.63,88.2,0.12684,0.0001,12.6885]
[1779582191477,33.89,76574.21,88.2,0.12681,0.0001,12.68653]
[1779582196512,33.89,76574.24,88.2,0.12683,0.0001,12.68767]
[1779582198978,33.89,76573.98,88.2,0.1268,0.0001,12.68618]
[1779582206582,33.89,76573.88,88.2,0.12682,0.0001,12.68703]
[1779582211620,33.89,76574.06,88.2,0.12681,0.0001,12.68495]
[1779582217660,33.9,76573.85,88.2,0.12681,0.0001,12.68471]
[1779582222700,33.9,76573.49,88.2,0.12679,0.0001,12.6832]
[1779582228742,33.9,76573.66,88.2,0.12683,0.0001,12.68572]
[1779582231411,33.9,76573.6,88.2,0.12682,0.0001,12.6855]
[1779582232415,33.9,76573.45,88.2,0.12681,0.0001,12.68486]
[1779582232798,33.9,76573.23,88.2,0.1268,0.0001,12.68351]
[1779582239820,33.91,76571.49,88.2,0.12664,0.0001,12.67261]
[1779582241163,33.91,76571.49,88.2,0.12664,0.0001,12.67261]
[1779582241675,33.91,76571.49,88.2,0.12664,0.0001,12.67261]
[1779582244909,33.91,76569.6,88.2,0.12647,0.0001,12.66001]
[1779582244910,33.91,76569.6,88.2,0.12647,0.0001,12.66001]
[1779582250896,33.91,76569.22,88.2,0.12645,0.0001,12.65911]
[1779582252328,33.91,76569.22,88.2,0.12645,0.0001,12.65911]
[1779582252408,33.91,76569.22,88.2,0.12645,0.0001,12.65911]
[1779582252759,33.91,76569.22,88.2,0.12645,0.0001,12.65911]
[1779582252429,33.91,76569.18,88.2,0.12646,0.0001,12.65936]
[1779582257774,33.91,76563.0,88.2,0.12584,0.0001,12.61517]
[1779582258221,33.91,76563.0,88.2,0.12584,0.0001,12.61517]
[1779582258925,33.91,76562.92,88.2,0.12583,0.0001,12.6147]
[1779582264994,33.91,76558.8,88.2,0.12542,0.0001,12.58541]
[1779582265781,33.91,76558.8,88.2,0.12542,0.0001,12.58541]
[1779582271041,33.91,76558.78,88.2,0.12539,0.0001,12.58106]
[1779582274547,33.91,76559.83,88.2,0.1255,0.0001,12.58864]
[1779582277467,33.91,76558.56,88.2,0.12537,0.0001,12.57964]
[1779582283233,33.91,76558.57,88.2,0.12537,0.0001,12.5799]
[1779582288292,33.91,76558.51,88.2,0.12537,0.0001,12.57965]
[1779582294412,33.91,76555.64,88.2,0.12509,0.0001,12.55944]
[1779582294487,33.91,76555.64,88.2,0.12509,0.0001,12.55944]
[1779582296012,33.91,76551.81,88.2,0.12471,0.0001,12.53215]
[1779582301166,33.92,76551.48,88.2,0.12468,0.0001,12.53024]
[1779582303191,33.92,76565.86,88.2,0.12612,0.0001,12.6332]
[1779582312829,33.91,76562.48,88.2,0.12577,0.0001,12.60847]
[1779582318834,33.91,76557.29,88.2,0.12525,0.0001,12.57107]
[1779582324428,33.91,76555.34,88.2,0.12506,0.0001,12.55708]
[1779582329463,33.91,76555.55,88.2,0.12508,0.0001,12.55851]
[1779582334501,33.91,76554.54,88.2,0.12494,0.0001,12.54677]
[1779582339533,33.91,76554.82,88.2,0.12496,0.0001,12.54875]
[1779582345578,33.91,76554.02,88.2,0.12488,0.0001,12.54299]
[1779582353637,33.91,76555.69,88.2,0.12505,0.0001,12.55488]
[1779582358672,33.91,76555.69,88.2,0.12505,0.0001,12.55476]
[1779582360782,33.91,76559.05,88.2,0.12538,0.0001,12.57875]
[1779582360912,33.91,76558.58,88.2,0.12534,0.0001,12.57532]
[1779582361693,33.91,76567.75,88.2,0.12626,0.0001,12.64116]
[1779582366728,33.91,76572.38,88.2,0.12673,0.0001,12.67487]
[1779582368510,33.91,76572.5,88.2,0.12674,0.0001,12.67583]
[1779582369488,33.92,76572.62,88.2,0.12675,0.0001,12.6768]
[1779582370425,33.92,76572.62,88.2,0.12676,0.0001,12.67691]
[1779582373505,33.92,76572.66,88.2,0.12676,0.0001,12.67742]
[1779582375463,33.92,76572.37,88.2,0.12674,0.0001,12.6757]
[1779582381853,33.92,76573.0,88.2,0.12681,0.0001,12.68073]
[1779582389491,33.92,76573.86,88.2,0.12691,0.0001,12.68811]
[1779582391297,33.92,76576.48,88.2,0.12718,0.0001,12.70729]
[1779582393779,33.92,76577.78,88.2,0.12728,0.0001,12.7124]
[1779582398954,33.92,76577.92,88.2,0.1273,0.0001,12.71398]
[1779582402510,33.92,76577.92,88.2,0.1273,0.0001,12.71398]
[1779582409574,33.92,76577.85,88.2,0.1273,0.0001,12.7139]
[1779582415024,33.92,76577.75,88.2,0.1273,0.0001,12.71371]
[1779582419646,33.93,76577.91,88.2,0.12733,0.0001,12.7155]
[1779582420273,33.93,76579.76,88.2,0.12751,0.0001,12.72883]
[1779582421371,33.93,76580.18,88.2,0.12756,0.0001,12.7319]
[1779582421444,33.93,76588.11,88.2,0.12836,0.0001,12.78879]
[1779582423564,33.93,76593.32,88.2,0.12889,0.0001,12.82617]
[1779582425066,33.93,76594.6,88.2,0.12902,0.0001,12.83581]
[1779582431177,33.93,76599.69,88.2,0.12956,0.0001,12.87333]
[1779582436215,33.93,76602.69,88.2,0.12988,0.0001,12.89584]
[1779582442257,33.93,76602.45,88.2,0.12986,0.0001,12.89495]
[1779582447878,33.93,76603.64,88.2,0.12999,0.0001,12.90405]
[1779582451453,33.93,76603.58,88.2,0.12999,0.0001,12.90386]
[1779582451454,33.93,76603.58,88.2,0.12999,0.0001,12.90386]
[1779582457196,33.94,76603.58,88.2,0.12996,0.0001,12.90014]
[1779582457295,33.94,76603.58,88.2,0.12996,0.0001,12.90014]
[1779582457362,33.94,76598.17,88.2,0.12942,0.0001,12.86162]
[1779582462397,33.94,76590.43,88.2,0.12862,0.0001,12.80556]
[1779582467868,33.93,76590.84,88.2,0.12866,0.0001,12.8083]
[1779582473474,33.93,76590.41,88.2,0.12861,0.0001,12.80454]
[1779582478509,33.93,76590.43,88.2,0.1286,0.0001,12.80424]
[1779582483013,33.93,76590.36,88.2,0.12859,0.0001,12.80337]
[1779582483626,33.93,76583.59,88.2,0.12791,0.0001,12.75479]
[1779582487871,33.93,76581.99,88.2,0.12775,0.0001,12.74347]
[1779582487955,33.93,76581.99,88.2,0.12775,0.0001,12.74347]
[1779582493614,33.93,76582.42,88.2,0.12779,0.0001,12.7464]
[1779582499920,33.93,76582.72,88.2,0.12782,0.0001,12.74844]
[1779582506705,33.93,76587.98,88.2,0.12834,0.0001,12.78584]
[1779582507364,33.93,76587.98,88.2,0.12834,0.0001,12.78584]
[1779582507584,33.93,76587.98,88.2,0.12834,0.0001,12.78584]
[1779582508627,33.93,76590.62,88.2,0.12861,0.0001,12.80469]
[1779582512201,33.93,76591.03,88.2,0.12865,0.0001,12.80737]
[1779582515119,33.93,76591.06,88.2,0.12861,0.0001,12.80262]
[1779582520803,33.93,76590.55,88.2,0.12854,0.0001,12.79811]
[1779582525839,33.93,76590.57,88.2,0.12854,0.0001,12.79765]
[1779582530874,33.92,76589.09,88.2,0.12838,0.0001,12.78648]
[1779582536916,33.92,76589.56,88.2,0.12842,0.0001,12.78922]
[1779582542957,33.92,76589.23,88.2,0.12837,0.0001,12.78619]
[1779582547993,33.92,76597.5,88.2,0.1292,0.0001,12.84484]
[1779582553028,33.92,76592.08,88.2,0.12864,0.0001,12.80506]
[1779582558367,33.92,76592.16,88.2,0.12865,0.0001,12.80551]
[1779582564105,33.92,76594.75,88.2,0.12889,0.0001,12.82279]
[1779582569140,33.91,76596.24,88.2,0.12903,0.0001,12.83267]
[1779582574180,33.91,76601.56,88.2,0.12952,0.0001,12.86549]
[1779582576437,33.91,76602.85,88.2,0.12965,0.0001,12.87455]
[1779582576787,33.91,76602.85,88.2,0.12965,0.0001,12.87455]
[1779582576945,33.91,76602.85,88.2,0.12965,0.0001,12.87455]
[1779582577356,33.91,76603.21,88.2,0.12969,0.0001,12.87701]
[1779582580371,33.91,76603.22,88.2,0.12969,0.0001,12.87708]
[1779582583148,33.91,76603.47,88.2,0.1297,0.0001,12.87779]
[1779582588281,33.91,76602.95,88.2,0.12962,0.0001,12.8728]
[1779582592348,33.91,76602.61,88.2,0.12959,0.0001,12.87016]
[1779582598351,33.9,76602.43,88.2,0.12954,0.0001,12.86718]
[1779582603386,33.9,76600.17,88.2,0.1293,0.0001,12.85005]
[1779582604308,33.9,76600.17,88.2,0.1293,0.0001,12.85005]
[1779582609428,33.9,76600.52,88.2,0.12932,0.0001,12.8517]
[1779582613791,33.9,76601.41,88.2,0.12941,0.0001,12.85796]
[1779582619499,33.9,76604.05,88.2,0.12966,0.0001,12.87563]
[1779582624534,33.9,76604.13,88.2,0.12966,0.0001,12.87549]
[1779582626454,33.9,76604.16,88.2,0.12966,0.0001,12.87556]
[1779582626504,33.9,76604.16,88.2,0.12966,0.0001,12.87556]
[1779582626833,33.9,76604.16,88.2,0.12966,0.0001,12.87556]
[1779582626853,33.9,76605.26,88.2,0.12977,0.0001,12.88352]
[1779582628189,33.9,76612.58,88.2,0.13052,0.0001,12.93622]
[1779582628227,33.9,76612.58,88.2,0.13052,0.0001,12.93622]
[1779582628975,33.9,76612.58,88.2,0.13052,0.0001,12.93622]
[1779582634702,33.9,76615.32,88.2,0.13077,0.0001,12.95184]
[1779582638480,33.9,76615.36,88.2,0.13078,0.0001,12.95251]
[1779582643466,33.9,76615.36,88.2,0.13079,0.0001,12.9527]
[1779582643559,33.9,76615.36,88.2,0.13079,0.0001,12.9531]
[1779582646690,33.9,76615.36,88.2,0.13079,0.0001,12.9531]
[1779582646710,33.9,76615.36,88.2,0.13078,0.0001,12.95248]
[1779582650266,33.9,76617.25,88.2,0.13098,0.0001,12.96608]
[1779582650363,33.9,76617.25,88.2,0.13098,0.0001,12.96617]
[1779582652952,33.9,76617.25,88.2,0.13098,0.0001,12.96617]
[1779582653053,33.9,76617.25,88.2,0.13097,0.0001,12.96552]
[1779582658786,33.9,76619.11,88.2,0.13117,0.0001,12.9793]
[1779582659554,33.9,76619.18,88.2,0.13117,0.0001,12.97985]
[1779582659787,33.9,76619.75,88.2,0.13123,0.0001,12.98369]
[1779582660714,33.9,76619.75,88.2,0.13123,0.0001,12.98369]
[1779582660925,33.9,76623.49,88.2,0.13161,0.0001,13.01038]
[1779582666201,33.89,76631.1,88.2,0.13239,0.0001,13.06503]
[1779582670489,33.89,76632.54,88.2,0.13254,0.0001,13.07491]
[1779582671129,33.89,76632.54,88.2,0.13254,0.0001,13.07491]
[1779582671170,33.89,76653.14,88.2,0.13468,0.0001,13.22369]
[1779582671808,33.89,76653.14,88.2,0.13468,0.0001,13.22369]
[1779582671923,33.89,76664.4,88.2,0.13587,0.00011,13.30522]
[1779582672636,33.89,76664.4,88.2,0.13587,0.00011,13.30522]
[1779582672640,33.89,76664.4,88.2,0.13587,0.00011,13.30522]
[1779582672709,33.89,76664.4,88.2,0.13587,0.00011,13.30522]
[1779582672715,33.89,76664.4,88.2,0.13587,0.00011,13.30522]
[1779582673136,33.89,76664.4,88.2,0.13587,0.00011,13.30522]
[1779582672887,33.89,76665.79,88.2,0.136,0.00011,13.3148]
[1779582673408,33.89,76665.79,88.2,0.136,0.00011,13.3148]
[1779582673894,33.89,76665.51,88.2,0.13597,0.00011,13.31229]
[1779582674258,33.89,76665.51,88.2,0.13597,0.00011,13.31229]
[1779582675596,33.89,76665.81,88.2,0.13599,0.00011,13.31399]
[1779582675972,33.89,76667.65,88.2,0.13618,0.00011,13.32715]
[1779582676634,33.89,76667.65,88.2,0.13618,0.00011,13.32715]
[1779582676709,33.89,76667.65,88.2,0.13618,0.00011,13.32715]
[1779582677126,33.89,76667.42,88.2,0.13616,0.00011,13.32528]
[1779582677285,33.89,76667.42,88.2,0.13616,0.00011,13.32528]
[1779582677409,33.89,76667.42,88.2,0.13616,0.00011,13.32528]
[1779582677682,33.89,76667.42,88.2,0.13616,0.00011,13.32528]
[1779582677922,33.89,76669.04,88.2,0.13633,0.00011,13.33683]
[1779582680308,33.89,76672.62,88.2,0.1367,0.00011,13.36233]
[1779582680674,33.89,76672.62,88.2,0.1367,0.00011,13.36233]
[1779582680781,33.89,76672.62,88.2,0.1367,0.00011,13.36233]
[1779582681008,33.89,76672.62,88.2,0.1367,0.00011,13.36233]
[1779582681054,33.89,76670.12,88.2,0.13643,0.00011,13.34379]
[1779582682635,33.89,76665.75,88.2,0.13596,0.00011,13.31163]
[1779582683879,33.89,76662.31,88.2,0.13559,0.00011,13.28625]
[1779582685010,33.88,76662.14,88.2,0.13556,0.00011,13.28461]
[1779582691041,33.88,76666.48,88.2,0.13597,0.00011,13.31232]
[1779582691095,33.88,76666.48,88.2,0.13597,0.00011,13.31232]
[1779582691266,33.88,76669.24,88.2,0.13621,0.00011,13.32716]
[1779582691369,33.88,76669.24,88.2,0.13621,0.00011,13.32716]
[1779582691463,33.88,76669.24,88.2,0.13621,0.00011,13.32716]
[1779582691610,33.88,76669.24,88.2,0.13621,0.00011,13.32716]
[1779582691822,33.88,76669.24,88.2,0.13621,0.00011,13.32716]
[1779582692673,33.87,76678.63,88.2,0.1372,0.00011,13.39468]
[1779582695162,33.87,76681.84,88.2,0.13752,0.00011,13.4166]
[1779582696927,33.87,76685.0,88.2,0.13784,0.00011,13.43838]
[1779582697353,33.87,76685.73,83.3,0.1379,0.00011,13.44308]
[1779582703105,33.86,76694.55,83.3,0.13879,0.00011,13.50328]
[1779582703323,33.86,76694.55,83.3,0.13879,0.00011,13.50328]
[1779582708168,33.85,76695.11,83.3,0.13881,0.00011,13.50504]
[1779582708227,33.85,76696.63,83.3,0.13897,0.00011,13.51551]
[1779582708408,33.85,76696.63,83.3,0.13897,0.00011,13.51551]
[1779582708960,33.85,76696.63,83.3,0.13897,0.00011,13.51551]
[1779582709546,33.85,76697.63,83.3,0.13907,0.00011,13.52235]
[1779582710042,33.85,76697.63,83.3,0.13907,0.00011,13.52235]
[1779582715190,33.85,76697.51,83.3,0.13901,0.00011,13.51882]
[1779582717868,33.85,76698.17,83.3,0.13907,0.00011,13.52275]
[1779582723246,33.84,76699.4,83.3,0.13916,0.00011,13.52896]
[1779582728280,33.83,76699.85,83.3,0.13918,0.00011,13.52988]
[1779582733316,33.83,76699.64,83.3,0.13912,0.00011,13.52594]
[1779582738351,33.82,76699.6,83.3,0.13908,0.00011,13.52329]
[1779582745400,33.82,76699.39,83.3,0.13901,0.00011,13.51864]
[1779582747778,33.82,76699.53,83.3,0.13901,0.00011,13.51882]
[1779582747913,33.82,76699.53,83.3,0.13901,0.00011,13.51882]
[1779582748082,33.82,76699.53,83.3,0.13901,0.00011,13.51882]
[1779582748108,33.82,76699.53,83.3,0.13901,0.00011,13.51882]
[1779582748208,33.82,76699.53,83.3,0.13901,0.00011,13.51882]
[1779582748208,33.82,76694.62,83.3,0.13848,0.00011,13.48271]
[1779582748402,33.82,76694.62,83.3,0.13848,0.00011,13.48271]
[1779582748653,33.82,76694.62,83.3,0.13848,0.00011,13.48271]
[1779582748828,33.82,76694.62,83.3,0.13848,0.00011,13.48271]
[1779582749124,33.82,76671.29,83.3,0.13599,0.00011,13.31278]
[1779582749409,33.82,76671.29,83.3,0.13599,0.00011,13.31278]
[1779582751670,33.81,76663.53,83.3,0.13517,0.00011,13.25611]
[1779582757484,33.81,76664.36,83.3,0.13518,0.00011,13.25516]
[1779582761216,33.81,76651.68,83.3,0.13383,0.0001,13.16192]
[1779582766283,33.8,76652.37,83.3,0.13388,0.0001,13.16566]
[1779582775559,33.8,76647.67,83.3,0.13338,0.0001,13.13097]
[1779582775609,33.8,76647.67,83.3,0.13338,0.0001,13.13097]
[1779582775645,33.8,76647.67,83.3,0.13336,0.0001,13.12983]
[1779582781749,33.8,76647.36,83.3,0.13334,0.0001,13.12784]
[1779582781943,33.8,76647.36,83.3,0.13334,0.0001,13.12784]
[1779582782007,33.8,76647.36,83.3,0.13334,0.0001,13.12784]
[1779582782008,33.8,76647.29,83.3,0.13334,0.0001,13.12778]
[1779582784024,33.8,76639.47,83.3,0.13252,0.0001,13.07115]
[1779582785301,33.8,76636.25,83.3,0.13218,0.0001,13.04771]
[1779582790450,33.8,76636.23,83.3,0.13218,0.0001,13.04725]
[1779582792729,33.8,76646.67,83.3,0.13326,0.0001,13.12261]
[1779582798222,33.8,76646.45,83.3,0.13323,0.0001,13.12031]
[1779582803812,33.8,76645.06,83.3,0.13307,0.0001,13.10907]
[1779582808847,33.8,76642.26,83.3,0.13276,0.0001,13.08819]
[1779582812554,33.8,76642.33,83.3,0.13277,0.0001,13.08849]
[1779582812610,33.8,76642.33,83.3,0.13277,0.0001,13.08849]
[1779582814177,33.79,76638.65,83.3,0.13235,0.0001,13.05716]
[1779582815558,33.79,76635.92,83.3,0.13206,0.0001,13.03722]
[1779582820932,33.79,76632.3,83.3,0.13168,0.0001,13.01072]
[1779582825198,33.79,76631.29,83.3,0.13157,0.0001,13.00334]
[1779582831002,33.79,76632.31,83.3,0.13168,0.0001,13.01064]
[1779582836038,33.79,76633.04,83.3,0.13175,0.0001,13.01579]
[1779582841074,33.79,76634.58,83.3,0.13191,0.0001,13.02677]
[1779582844418,33.79,76634.6,83.3,0.13191,0.0001,13.02677]
[1779582844610,33.79,76634.6,83.3,0.13191,0.0001,13.02677]
[1779582845294,33.79,76634.6,83.3,0.13191,0.0001,13.02677]
[1779582845322,33.79,76643.65,83.3,0.13285,0.0001,13.09252]
[1779582848883,33.79,76646.62,83.3,0.13317,0.0001,13.11439]
[1779582849139,33.79,76646.62,83.3,0.13317,0.0001,13.11439]
[1779582855172,33.8,76647.1,83.3,0.13323,0.0001,13.11861]
[1779582857987,33.8,76647.18,83.3,0.13324,0.0001,13.11941]
[1779582858108,33.8,76647.18,83.3,0.13324,0.0001,13.11941]
[1779582858210,33.8,76647.18,83.3,0.13324,0.0001,13.11951]
[1779582861440,33.8,76646.64,83.3,0.13318,0.0001,13.1151]
[1779582862221,33.79,76646.74,83.3,0.13318,0.0001,13.11536]
[1779582863928,33.79,76647.21,83.3,0.13323,0.0001,13.11831]
[1779582864235,33.79,76651.63,83.3,0.13368,0.0001,13.14989]
[1779582869269,33.79,76651.32,83.3,0.13363,0.0001,13.14664]
[1779582874306,33.79,76649.97,83.3,0.13344,0.0001,13.13142]
[1779582879341,33.79,76645.56,83.3,0.13297,0.0001,13.09872]
[1779582884376,33.79,76645.32,83.3,0.13294,0.0001,13.0964]
[1779582889411,33.78,76646.94,83.3,0.1331,0.0001,13.10751]
[1779582891757,33.78,76646.25,83.3,0.13302,0.0001,13.10227]
[1779582892434,33.78,76646.41,83.3,0.13303,0.0001,13.10301]
[1779582896480,33.78,76649.34,83.3,0.13332,0.0001,13.123]
[1779582896542,33.78,76650.27,83.3,0.13341,0.0001,13.1293]
[1779582901448,33.78,76648.98,83.3,0.13327,0.0001,13.11935]
[1779582901494,33.78,76646.91,83.3,0.13305,0.0001,13.10421]
[1779582907536,33.77,76644.98,83.3,0.13281,0.0001,13.08779]
[1779582912572,33.77,76645.35,83.3,0.13282,0.0001,13.08847]
[1779582917607,33.76,76646.03,83.3,0.13286,0.0001,13.09137]
[1779582918461,33.76,76646.03,83.3,0.13286,0.0001,13.09137]
[1779582920870,33.76,76648.78,83.3,0.13313,0.0001,13.11049]
[1779582920958,33.76,76650.92,83.3,0.13335,0.0001,13.12557]
[1779582921948,33.76,76650.92,83.3,0.13335,0.0001,13.12557]
[1779582923009,33.76,76651.42,83.3,0.1334,0.0001,13.12905]
[1779582923211,33.76,76651.42,83.3,0.1334,0.0001,13.12905]
[1779582923313,33.76,76652.73,83.3,0.13354,0.0001,13.1384]
[1779582924425,33.76,76652.73,83.3,0.13354,0.0001,13.1384]
[1779582926531,33.76,76662.11,83.3,0.13452,0.00011,13.20638]
[1779582929585,33.76,76665.36,83.3,0.13486,0.00011,13.22996]
[1779582933569,33.76,76665.58,83.3,0.13485,0.00011,13.22698]
[1779582934262,33.76,76665.58,83.3,0.13485,0.00011,13.22698]
[1779582934309,33.76,76665.58,83.3,0.13485,0.00011,13.22698]
[1779582934363,33.76,76666.19,83.3,0.13491,0.00011,13.23125]
[1779582939833,33.76,76667.64,83.3,0.13504,0.00011,13.24035]
[1779582945809,33.75,76663.87,83.3,0.13461,0.00011,13.2105]
[1779582946502,33.75,76663.87,83.3,0.13461,0.00011,13.2105]
[1779582951850,33.75,76666.59,83.3,0.13486,0.00011,13.22813]
[1779582956886,33.74,76666.11,83.3,0.13478,0.00011,13.22278]
[1779582959144,33.74,76666.19,83.3,0.13479,0.00011,13.22299]
[1779582959209,33.74,76666.19,83.3,0.13479,0.00011,13.22299]
[1779582959217,33.74,76666.16,83.3,0.13477,0.00011,13.22205]
[1779582964945,33.74,76669.22,83.3,0.13509,0.00011,13.24375]
[1779582969983,33.74,76669.1,83.3,0.13507,0.00011,13.24233]
[1779582975367,33.74,76671.79,83.3,0.13534,0.00011,13.26148]
[1779582981060,33.74,76672.82,83.3,0.13544,0.00011,13.26809]
[1779582981671,33.74,76672.82,83.3,0.13544,0.00011,13.26809]
[1779582981809,33.74,76672.82,83.3,0.13544,0.00011,13.26809]
[1779582982067,33.74,76672.79,83.3,0.13543,0.00011,13.26774]
[1779582987102,33.73,76669.28,83.3,0.13503,0.00011,13.24021]
[1779582989140,33.73,76658.25,83.3,0.13386,0.0001,13.15899]
[1779582995182,33.73,76656.31,83.3,0.1336,0.0001,13.13907]
[1779582996189,33.73,76667.55,83.3,0.13478,0.00011,13.22055]
[1779583001224,33.72,76662.74,83.3,0.13425,0.00011,13.18412]
[1779583006259,33.72,76662.58,83.3,0.13421,0.00011,13.18145]
[1779583012625,33.72,76662.8,83.3,0.13421,0.00011,13.18147]
[1779583018343,33.71,76662.77,83.3,0.13417,0.00011,13.17895]
[1779583023377,33.71,76665.14,83.3,0.13439,0.00011,13.19443]
[1779583028413,33.71,76667.03,83.3,0.13457,0.00011,13.20632]
[1779583033120,33.7,76673.37,83.3,0.13521,0.00011,13.25089]
[1779583033262,33.7,76673.37,83.3,0.13521,0.00011,13.25089]
[1779583033545,33.7,76673.37,83.3,0.13521,0.00011,13.25089]
[1779583034471,33.7,76694.79,83.3,0.13748,0.00011,13.4063]
[1779583036129,33.7,76695.59,83.3,0.13756,0.00011,13.41176]
[1779583041513,33.7,76695.3,83.3,0.13749,0.00011,13.40742]
[1779583042085,33.7,76695.3,83.3,0.13749,0.00011,13.40742]
[1779583044300,33.7,76690.45,83.3,0.13697,0.00011,13.37136]
[1779583044372,33.7,76690.45,83.3,0.13697,0.00011,13.37136]
[1779583044476,33.7,76690.45,83.3,0.13697,0.00011,13.37136]
[1779583049570,33.69,76690.21,83.3,0.13692,0.00011,13.36791]
[1779583050867,33.69,76691.16,83.3,0.13701,0.00011,13.37456]
[1779583051898,33.69,76691.75,83.3,0.13703,0.00011,13.3741]
[1779583052864,33.69,76691.75,83.3,0.13703,0.00011,13.3741]
[1779583055578,33.69,76691.65,83.3,0.13702,0.00011,13.3728]
[1779583059687,33.69,76693.4,83.3,0.13718,0.00011,13.38413]
[1779583065689,33.68,76692.91,83.3,0.1371,0.00011,13.37875]
[1779583070849,33.68,76696.72,83.3,0.13749,0.00011,13.40519]
[1779583076872,33.68,76702.52,83.3,0.13809,0.00011,13.44591]
[1779583077730,33.68,76702.64,83.3,0.13809,0.00011,13.44645]
[1779583080708,33.67,76702.72,83.3,0.13809,0.00011,13.44603]
[1779583085849,33.67,76702.61,83.3,0.13805,0.00011,13.44358]
[1779583087901,33.67,76702.59,83.3,0.13804,0.00011,13.44279]
[1779583093886,33.67,76695.2,83.3,0.13722,0.00011,13.38694]
[1779583098921,33.66,76694.98,83.3,0.13718,0.00011,13.38417]
[1779583103956,33.66,76695.35,83.3,0.1372,0.00011,13.38573]
[1779583108991,33.66,76700.66,83.3,0.13775,0.00011,13.42337]
[1779583115040,33.65,76700.45,83.3,0.13767,0.00011,13.4158]
[1779583117716,33.65,76701.61,83.3,0.13778,0.00011,13.42376]
[1779583119880,33.65,76701.69,83.3,0.13779,0.00011,13.42382]
[1779583126117,33.65,76700.87,83.3,0.13767,0.00011,13.416]
[1779583131153,33.65,76701.59,83.3,0.13773,0.00011,13.42003]
[1779583136200,33.64,76705.48,83.3,0.13813,0.00011,13.4472]
[1779583136698,33.64,76705.48,83.3,0.13813,0.00011,13.4472]
[1779583137130,33.64,76705.48,83.3,0.13813,0.00011,13.4472]
[1779583140317,33.64,76706.18,83.3,0.13819,0.00011,13.45149]
[1779583146270,33.64,76703.74,83.3,0.1379,0.00011,13.43147]
[1779583151304,33.64,76705.68,83.3,0.13809,0.00011,13.44443]
[1779583156340,33.63,76703.5,83.3,0.13783,0.00011,13.42727]
[1779583157354,33.63,76703.5,83.3,0.13783,0.00011,13.42727]
[1779583158043,33.63,76703.85,83.3,0.13787,0.00011,13.4296]
[1779583163390,33.63,76702.85,83.3,0.13774,0.00011,13.42098]
[1779583168466,33.63,76702.99,83.3,0.13774,0.00011,13.42118]
[1779583168896,33.63,76703.05,83.3,0.13775,0.00011,13.42142]
[1779583169920,33.63,76702.76,83.3,0.13771,0.00011,13.4191]
[1779583172993,33.63,76702.41,83.3,0.13763,0.00011,13.41149]
[1779583173413,33.63,76702.41,83.3,0.13763,0.00011,13.41149]
[1779583174373,33.63,76702.11,83.3,0.13759,0.00011,13.40911]
[1779583174426,33.63,76702.11,83.3,0.13759,0.00011,13.40911]
[1779583179502,33.62,76695.29,83.3,0.13685,0.00011,13.35848]
[1779583184537,33.62,76695.34,83.3,0.13685,0.00011,13.35833]
[1779583189572,33.62,76695.3,83.3,0.13684,0.00011,13.35754]
[1779583196875,33.62,76695.3,83.3,0.13684,0.00011,13.35754]
[1779583200644,33.62,76696.56,83.3,0.13696,0.00011,13.36576]
[1779583209712,33.62,76696.38,83.3,0.13692,0.00011,13.36341]
[1779583210500,33.62,76696.38,83.3,0.13692,0.00011,13.36341]
[1779583210696,33.62,76696.38,83.3,0.13692,0.00011,13.36341]
[1779583210710,33.62,76696.38,83.3,0.13692,0.00011,13.36341]
[1779583211730,33.62,76707.3,83.3,0.13809,0.00011,13.44307]
[1779583216508,33.62,76710.54,83.3,0.13843,0.00011,13.4659]
[1779583217205,33.61,76710.9,83.3,0.13846,0.00011,13.46829]
[1779583217301,33.61,76710.9,83.3,0.13846,0.00011,13.46829]
[1779583218854,33.61,76720.03,83.3,0.13944,0.00011,13.53456]
[1779583221619,33.61,76731.04,83.3,0.14063,0.00011,13.61486]
[1779583221629,33.61,76731.04,83.3,0.14063,0.00011,13.61486]
[1779583221656,33.61,76731.22,83.3,0.14063,0.00011,13.61529]
[1779583222820,33.61,76732.41,83.3,0.14076,0.00011,13.62402]
[1779583223459,33.61,76732.41,83.3,0.14076,0.00011,13.62402]
[1779583228004,33.61,76730.39,83.3,0.14053,0.00011,13.60804]
[1779583228039,33.61,76730.39,83.3,0.14053,0.00011,13.60804]
[1779583234211,33.61,76729.5,83.3,0.14038,0.00011,13.59599]
[1779583237407,33.61,76728.81,83.3,0.1403,0.00011,13.5905]
[1779583237447,33.6,76728.78,83.3,0.14029,0.00011,13.58997]
[1779583237961,33.6,76728.78,83.3,0.14029,0.00011,13.58997]
[1779583238049,33.6,76728.78,83.3,0.14029,0.00011,13.58997]
[1779583239761,33.6,76728.78,83.2,0.14029,0.00011,13.58997]
[1779583241388,33.6,76728.53,83.2,0.14025,0.00011,13.58724]
[1779583249369,33.6,76729.13,83.2,0.14027,0.00011,13.58895]
[1779583251707,33.59,76716.35,83.2,0.13885,0.00011,13.49278]
[1779583254608,33.59,76714.15,83.2,0.13861,0.00011,13.47666]
[1779583260235,33.59,76714.58,83.2,0.13862,0.00011,13.47774]
[1779583266607,33.58,76719.13,83.2,0.13909,0.00011,13.50913]
[1779583272161,33.58,76718.21,83.2,0.13895,0.00011,13.50007]
[1779583276505,33.58,76718.68,83.2,0.13899,0.00011,13.50254]
[1779583276509,33.58,76718.68,83.2,0.13899,0.00011,13.50254]
[1779583276624,33.58,76718.68,83.2,0.13899,0.00011,13.50254]
[1779583276711,33.58,76707.66,83.2,0.13779,0.00011,13.42124]
[1779583276917,33.58,76707.66,83.2,0.13779,0.00011,13.42124]
[1779583278760,33.58,76700.96,83.2,0.13707,0.00011,13.37218]
[1779583279848,33.57,76700.76,83.2,0.13704,0.00011,13.37015]
[1779583285253,33.57,76700.25,83.2,0.13696,0.00011,13.36461]
[1779583289431,33.57,76697.98,83.2,0.1367,0.00011,13.34711]
[1779583289438,33.57,76697.98,83.2,0.1367,0.00011,13.34711]
[1779583289532,33.57,76698.01,83.2,0.1367,0.00011,13.34675]
[1779583289850,33.57,76698.01,83.2,0.1367,0.00011,13.34675]
[1779583290010,33.57,76698.01,83.2,0.1367,0.00011,13.34675]
[1779583290722,33.57,76698.01,83.2,0.1367,0.00011,13.34675]
[1779583290772,33.57,76698.06,83.2,0.1367,0.00011,13.34679]
[1779583290930,33.57,76698.06,83.2,0.1367,0.00011,13.34679]
[1779583292905,33.57,76697.88,83.2,0.13664,0.00011,13.34064]
[1779583292918,33.57,76697.88,83.2,0.13664,0.00011,13.34064]
[1779583298344,33.56,76697.95,83.2,0.13661,0.00011,13.33911]
[1779583299094,33.56,76697.95,83.2,0.13661,0.00011,13.33911]
[1779583306400,33.56,76697.58,83.2,0.13655,0.00011,13.33468]
[1779583309404,33.56,76697.32,83.2,0.13652,0.00011,13.33238]
[1779583313522,33.56,76692.84,83.2,0.13602,0.00011,13.29861]
[1779583318963,33.56,76692.84,83.2,0.13601,0.00011,13.29802]
[1779583319958,33.55,76692.84,83.2,0.136,0.00011,13.29727]
[1779583320850,33.55,76692.84,83.2,0.136,0.00011,13.29727]
[1779583321764,33.55,76692.84,83.2,0.136,0.00011,13.29697]
[1779583322307,33.55,76692.84,83.2,0.136,0.00011,13.29682]
[1779583322646,33.55,76692.84,83.2,0.136,0.00011,13.29682]
[1779583322685,33.55,76676.84,83.2,0.13429,0.00011,13.17946]
[1779583323009,33.55,76676.84,83.2,0.13429,0.00011,13.17946]
[1779583323507,33.55,76676.84,83.2,0.13429,0.00011,13.17946]
[1779583323525,33.55,76670.18,83.2,0.13359,0.00011,13.13082]
[1779583327753,33.55,76683.51,83.2,0.13498,0.00011,13.22699]
[1779583328849,33.55,76683.51,83.2,0.13498,0.00011,13.22699]
[1779583332588,33.55,76672.96,83.2,0.13384,0.00011,13.14862]
[1779583337623,33.54,76674.14,83.2,0.13395,0.00011,13.15633]
[1779583342658,33.54,76675.52,83.2,0.13408,0.00011,13.16542]
[1779583350503,33.54,76675.56,83.2,0.13408,0.00011,13.16483]
[1779583354240,33.54,76675.75,83.2,0.13404,0.00011,13.16038]
[1779583359779,33.53,76683.13,83.2,0.13479,0.00011,13.21237]
[1779583359931,33.53,76683.13,83.2,0.13479,0.00011,13.21237]
[1779583360700,33.53,76683.13,83.2,0.13479,0.00011,13.21237]
[1779583360808,33.53,76683.13,83.2,0.13479,0.00011,13.21237]
[1779583360910,33.53,76683.13,83.2,0.13479,0.00011,13.21206]
[1779583361286,33.53,76683.13,83.2,0.13479,0.00011,13.21206]
[1779583366829,33.53,76685.15,83.2,0.135,0.00011,13.22654]
[1779583372871,33.53,76687.17,83.2,0.13521,0.00011,13.24106]
[1779583377906,33.53,76688.2,83.2,0.13531,0.00011,13.24832]
[1779583382960,33.53,76686.34,83.2,0.13511,0.00011,13.23456]
[1779583387975,33.53,76689.57,83.2,0.13546,0.00011,13.25806]
[1779583395026,33.53,76689.45,83.2,0.13544,0.00011,13.2569]
[1779583400061,33.53,76697.12,83.2,0.13625,0.00011,13.31271]
[1779583405778,33.53,76689.51,83.2,0.13543,0.00011,13.25664]
[1779583411845,33.53,76683.77,83.2,0.13482,0.00011,13.21461]
[1779583412473,33.53,76683.63,83.2,0.13477,0.00011,13.20914]
[1779583412611,33.53,76683.63,83.2,0.13477,0.00011,13.20914]
[1779583412670,33.53,76680.98,83.2,0.13449,0.00011,13.18984]
[1779583418189,33.53,76676.4,83.2,0.13399,0.00011,13.15537]
[1779583420718,33.53,76676.29,83.2,0.13398,0.00011,13.15423]
[1779583420808,33.53,76676.29,83.2,0.13398,0.00011,13.15423]
[1779583420819,33.53,76676.22,83.2,0.13397,0.00011,13.15355]
[1779583425893,33.53,76678.36,83.2,0.1342,0.00011,13.1695]
[1779583425937,33.53,76678.43,83.2,0.13421,0.00011,13.17016]
[1779583426008,33.53,76678.43,83.2,0.13421,0.00011,13.17016]
[1779583432504,33.53,76679.21,83.2,0.13428,0.00011,13.17546]
[1779583432562,33.53,76679.21,83.2,0.13428,0.00011,13.17546]
[1779583435051,33.52,76679.3,83.2,0.13427,0.00011,13.17486]
[1779583436187,33.52,76682.8,83.2,0.13464,0.00011,13.20024]
[1779583436621,33.52,76682.8,83.2,0.13464,0.00011,13.20024]
[1779583436622,33.52,76682.8,83.2,0.13464,0.00011,13.20024]
[1779583438511,33.52,76677.44,83.2,0.13406,0.00011,13.1604]
[1779583439959,33.52,76677.3,83.2,0.13405,0.00011,13.15919]
[1779583445381,33.52,76671.87,83.2,0.13346,0.00011,13.1187]
[1779583450556,33.52,76671.05,83.2,0.13337,0.00011,13.11221]
[1779583457465,33.52,76671.03,83.2,0.13335,0.00011,13.11107]
[1779583462732,33.52,76670.11,83.2,0.13325,0.00011,13.10387]
[1779583474094,33.52,76669.77,83.2,0.1332,0.00011,13.10097]
[1779583479621,33.51,76666.41,83.2,0.13279,0.00011,13.07063]
[1779583484656,33.51,76666.33,83.2,0.13278,0.00011,13.06973]
[1779583489691,33.51,76662.65,83.2,0.13239,0.0001,13.04262]
[1779583494726,33.51,76659.29,83.2,0.13204,0.0001,13.01798]
[1779583499761,33.51,76658.81,83.2,0.13199,0.0001,13.01448]
[1779583504796,33.51,76656.57,83.2,0.13175,0.0001,12.99817]
[1779583505295,33.51,76656.57,83.2,0.13175,0.0001,12.99817]
[1779583505582,33.51,76656.57,83.2,0.13175,0.0001,12.99817]
[1779583505731,33.51,76656.57,83.2,0.13175,0.0001,12.99817]
[1779583505881,33.51,76656.57,83.2,0.13175,0.0001,12.99817]
[1779583511846,33.51,76646.75,83.2,0.13074,0.0001,12.9273]
[1779583516609,33.51,76649.1,83.2,0.13099,0.0001,12.94482]
[1779583520599,33.52,76647.97,83.2,0.13088,0.0001,12.93721]
[1779583523578,33.52,76655.59,83.2,0.13168,0.0001,12.99304]
[1779583523617,33.52,76655.59,83.2,0.13168,0.0001,12.99304]
[1779583528965,33.52,76659.67,83.2,0.13211,0.0001,13.02298]
[1779583529822,33.52,76659.67,83.2,0.13211,0.0001,13.02298]
[1779583530503,33.52,76659.48,83.2,0.13209,0.0001,13.02162]
[1779583534940,33.52,76666.78,83.2,0.13282,0.00011,13.07052]
[1779583536277,33.52,76666.77,83.2,0.13282,0.00011,13.07042]
[1779583536733,33.52,76666.77,83.2,0.13282,0.00011,13.07042]
[1779583539426,33.52,76666.2,83.2,0.13276,0.00011,13.06616]
[1779583539509,33.52,76666.2,83.2,0.13276,0.00011,13.06616]
[1779583540043,33.52,76666.56,83.2,0.1328,0.00011,13.06905]
[1779583543198,33.52,76667.59,83.2,0.13292,0.00011,13.07733]
[1779583545545,33.52,76671.54,83.2,0.13334,0.00011,13.10667]
[1779583545805,33.52,76671.54,83.2,0.13334,0.00011,13.10667]
[1779583546604,33.52,76675.82,83.2,0.1338,0.00011,13.13815]
[1779583551831,33.52,76683.6,83.2,0.13463,0.00011,13.19551]
[1779583556724,33.52,76683.21,83.2,0.13459,0.00011,13.19288]
[1779583556809,33.52,76683.21,83.2,0.13459,0.00011,13.19288]
[1779583556825,33.52,76683.6,83.2,0.13464,0.00011,13.19629]
[1779583557638,33.52,76683.6,83.2,0.13464,0.00011,13.19629]
[1779583557808,33.52,76683.6,83.2,0.13464,0.00011,13.19629]
[1779583557891,33.52,76684.73,83.2,0.13476,0.00011,13.20437]
[1779583558938,33.52,76684.73,83.2,0.13476,0.00011,13.20437]
[1779583559002,33.52,76684.73,83.2,0.13476,0.00011,13.20437]
[1779583559575,33.52,76700.49,83.2,0.13644,0.00011,13.3198]
[1779583561461,33.52,76706.33,83.2,0.13706,0.00011,13.36242]
[1779583561464,33.52,76706.33,83.2,0.13706,0.00011,13.36242]
[1779583562048,33.52,76706.33,83.2,0.13706,0.00011,13.36242]
[1779583563814,33.52,76690.92,83.2,0.13541,0.00011,13.24949]
[1779583569091,33.52,76688.07,83.2,0.13511,0.00011,13.22884]
[1779583569209,33.52,76687.51,83.2,0.13505,0.00011,13.22481]
[1779583569522,33.52,76687.51,83.2,0.13505,0.00011,13.22481]
[1779583569572,33.52,76687.12,83.2,0.13501,0.00011,13.22203]
[1779583571152,33.52,76686.7,83.2,0.13497,0.00011,13.21875]
[1779583571208,33.52,76686.7,83.2,0.13497,0.00011,13.21875]
[1779583571263,33.52,76686.47,83.2,0.13494,0.00011,13.21687]
[1779583575483,33.52,76688.25,83.2,0.13513,0.00011,13.23014]
[1779583580497,33.52,76686.32,83.2,0.13493,0.00011,13.21632]
[1779583584470,33.52,76691.64,83.2,0.1355,0.00011,13.25552]
[1779583584509,33.52,76691.64,83.2,0.1355,0.00011,13.25552]
[1779583585659,33.52,76694.36,83.2,0.13579,0.00011,13.27545]
[1779583587386,33.52,76691.69,83.2,0.13551,0.00011,13.2559]
[1779583588633,33.52,76688.64,83.2,0.13518,0.00011,13.23364]
[1779583590631,33.52,76687.74,83.2,0.13509,0.00011,13.22713]
[1779583593528,33.52,76688.27,83.2,0.13511,0.00011,13.22677]
[1779583594912,33.52,76692.18,83.2,0.13553,0.00011,13.25547]
[1779583597979,33.52,76700.76,83.2,0.13645,0.00011,13.31832]
[1779583600511,33.52,76702.8,83.2,0.13666,0.00011,13.33311]
[1779583601562,33.52,76702.8,83.2,0.13666,0.00011,13.33311]
[1779583602877,33.52,76702.8,83.2,0.13666,0.00011,13.33306]
[1779583603565,33.52,76704.33,83.2,0.13682,0.00011,13.34415]
[1779583605778,33.52,76704.7,83.2,0.13686,0.00011,13.3468]
[1779583606200,33.52,76704.7,83.2,0.13686,0.00011,13.34665]
[1779583612353,33.52,76704.32,83.2,0.13682,0.00011,13.3436]
[1779583617162,33.52,76704.41,83.2,0.13682,0.00011,13.34392]
[1779583624453,33.52,76707.26,83.2,0.13712,0.00011,13.36418]
[1779583624707,33.52,76707.26,83.2,0.13712,0.00011,13.36418]
[1779583626818,33.52,76714.77,83.2,0.13792,0.00011,13.41902]
[1779583632074,33.52,76715.31,83.2,0.13797,0.00011,13.42213]
[1779583632075,33.52,76715.31,83.2,0.13797,0.00011,13.42213]
[1779583637738,33.52,76713.5,83.2,0.13775,0.00011,13.40761]
[1779583640250,33.51,76713.51,83.2,0.13775,0.00011,13.40732]
[1779583640255,33.51,76713.51,83.2,0.13775,0.00011,13.40732]
[1779583646927,33.51,76718.15,83.2,0.13824,0.00011,13.44035]
[1779583647401,33.51,76718.15,83.2,0.13822,0.00011,13.43968]
[1779583649959,33.51,76719.39,83.2,0.13835,0.00011,13.44833]
[1779583650265,33.51,76719.39,83.2,0.13835,0.00011,13.4481]
[1779583657226,33.51,76722.92,83.2,0.13867,0.00011,13.46769]
[1779583658831,33.51,76722.16,83.2,0.13858,0.00011,13.46185]
[1779583663921,33.5,76719.7,83.2,0.13829,0.00011,13.44247]
[1779583668957,33.5,76723.05,83.2,0.13864,0.00011,13.466]
[1779583669330,33.5,76723.05,83.2,0.13864,0.00011,13.466]
[1779583670465,33.5,76723.19,83.2,0.13865,0.00011,13.46679]
[1779583670567,33.5,76723.19,83.2,0.13865,0.00011,13.46679]
[1779583671397,33.5,76767.11,83.2,0.14347,0.00011,13.79004]
[1779583671467,33.5,76767.11,83.2,0.14347,0.00011,13.79004]
[1779583671869,33.5,76767.11,83.2,0.14347,0.00011,13.79004]
[1779583672005,33.5,76767.11,83.2,0.14347,0.00011,13.79004]
[1779583672150,33.5,76817.51,83.2,0.14912,0.00011,14.16171]
[1779583672314,33.5,76817.51,83.2,0.14912,0.00011,14.16171]
[1779583672472,33.5,76817.51,83.2,0.14912,0.00011,14.16171]
[1779583672815,33.5,76817.51,83.2,0.14912,0.00011,14.16171]
[1779583672843,33.5,76817.51,83.2,0.14912,0.00011,14.16171]
[1779583672987,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673289,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673401,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673475,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673556,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673599,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673701,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673730,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673762,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583673889,33.5,76827.95,83.2,0.15031,0.00011,14.23894]
[1779583674017,33.5,76828.21,83.2,0.15034,0.00011,14.24087]
[1779583674346,33.5,76828.21,83.2,0.15034,0.00011,14.24087]
[1779583674509,33.5,76828.21,83.2,0.15034,0.00011,14.24087]
[1779583676196,33.49,76825.32,83.2,0.14995,0.00011,14.21616]
[1779583676509,33.49,76823.52,83.2,0.14974,0.00011,14.20249]
[1779583676530,33.49,76823.52,83.2,0.14974,0.00011,14.20249]
[1779583676835,33.49,76823.52,83.2,0.14974,0.00011,14.20249]
[1779583677027,33.49,76814.69,83.2,0.14874,0.00011,14.13717]
[1779583678198,33.49,76814.69,83.2,0.14874,0.00011,14.13717]
[1779583678891,33.49,76815.83,83.2,0.14886,0.00011,14.14518]
[1779583681653,33.49,76821.73,83.2,0.14952,0.00011,14.18827]
[1779583681998,33.49,76821.73,83.2,0.14952,0.00011,14.18827]
[1779583682089,33.49,76807.74,83.2,0.14793,0.00011,14.08467]
[1779583682654,33.49,76807.74,83.2,0.14793,0.00011,14.08467]
[1779583683237,33.49,76799.0,83.2,0.14694,0.00011,14.0198]
[1779583683321,33.49,76799.0,83.2,0.14694,0.00011,14.0198]
[1779583688669,33.48,76797.67,83.2,0.14676,0.00011,14.00792]
[1779583688673,33.48,76797.67,83.2,0.14676,0.00011,14.00792]
[1779583689782,33.48,76799.56,83.2,0.14697,0.00011,14.02149]
[1779583690307,33.48,76798.82,83.2,0.14688,0.00011,14.0156]
[1779583694594,33.48,76804.9,83.2,0.14753,0.00011,14.05875]
[1779583694691,33.48,76804.9,83.2,0.14753,0.00011,14.05875]
[1779583695193,33.48,76804.9,83.2,0.14753,0.00011,14.05875]
[1779583698842,33.48,76800.4,83.2,0.14701,0.00011,14.02412]
[1779583699088,33.48,76800.4,83.2,0.14701,0.00011,14.02412]
[1779583699232,33.47,76818.22,83.2,0.14902,0.00011,14.15567]
[1779583699493,33.47,76818.22,83.2,0.14902,0.00011,14.15567]
[1779583705196,33.47,76821.94,83.2,0.14943,0.00011,14.18226]
[1779583708562,33.47,76832.29,83.2,0.15059,0.00011,14.258]
[1779583709838,33.47,76832.29,83.2,0.15059,0.00011,14.25772]
[1779583710839,33.47,76824.97,83.2,0.14975,0.00011,14.20318]
[1779583716620,33.47,76825.72,83.2,0.14978,0.00011,14.2033]
[1779583720091,33.47,76830.39,83.2,0.15031,0.00011,14.23727]
[1779583720192,33.47,76830.73,83.2,0.15034,0.00011,14.2393]
[1779583720409,33.47,76830.73,83.2,0.15034,0.00011,14.2393]
[1779583725902,33.46,76829.75,83.2,0.15021,0.00011,14.23102]
[1779583727025,33.46,76821.74,83.2,0.14929,0.00011,14.17149]
[1779583730117,33.46,76814.87,83.2,0.14851,0.00011,14.12039]
[1779583731681,33.46,76814.76,83.2,0.14849,0.00011,14.11945]
[1779583736901,33.46,76805.85,83.2,0.14748,0.00011,14.05345]
[1779583740853,33.46,76805.79,83.2,0.14748,0.00011,14.0532]
[1779583740909,33.46,76805.79,83.2,0.14748,0.00011,14.0532]
[1779583741010,33.46,76805.68,83.2,0.14747,0.00011,14.05243]
[1779583741440,33.46,76805.68,83.2,0.14747,0.00011,14.05243]
[1779583746704,33.46,76798.92,83.2,0.1467,0.00011,14.00224]
[1779583746809,33.46,76798.92,83.2,0.1467,0.00011,14.00224]
[1779583750012,33.46,76784.22,83.2,0.14505,0.00011,13.8934]
[1779583755611,33.46,76783.23,83.2,0.14494,0.00011,13.88623]
[1779583756762,33.46,76783.23,83.2,0.14494,0.00011,13.88623]
[1779583758490,33.46,76787.65,83.2,0.14543,0.00011,13.91889]
[1779583762533,33.46,76785.57,83.2,0.1452,0.00011,13.9033]
[1779583763021,33.46,76785.57,83.2,0.1452,0.00011,13.9033]
[1779583764656,33.46,76783.09,83.2,0.14492,0.00011,13.88494]
[1779583770226,33.46,76777.6,83.2,0.14431,0.00011,13.84445]
[1779583776006,33.46,76777.03,83.2,0.14421,0.00011,13.83604]
[1779583782800,33.46,76777.29,83.2,0.14425,0.00011,13.83844]
[1779583787836,33.46,76777.18,83.2,0.14424,0.00011,13.83797]
[1779583793877,33.46,76777.29,83.2,0.14426,0.00011,13.83925]
[1779583800516,33.46,76777.29,83.2,0.14426,0.00011,13.83925]
[1779583802529,33.47,76777.92,83.2,0.14434,0.00011,13.84454]
[1779583803137,33.47,76777.92,83.2,0.14434,0.00011,13.84454]
[1779583803224,33.47,76766.71,83.2,0.1431,0.00011,13.76188]
[1779583810008,33.47,76761.39,83.2,0.14251,0.00011,13.72244]
[1779583815432,33.47,76757.31,83.2,0.14205,0.00011,13.69216]
[1779583816878,33.47,76751.64,83.2,0.14143,0.00011,13.65035]
[1779583817025,33.47,76751.64,83.2,0.14143,0.00011,13.65035]
[1779583818473,33.47,76748.14,83.2,0.14104,0.00011,13.62468]
[1779583819174,33.47,76748.14,83.2,0.14104,0.00011,13.62468]
[1779583820530,33.47,76747.91,83.2,0.14102,0.00011,13.62313]
[1779583821861,33.47,76747.91,83.2,0.14102,0.00011,13.6232]
[1779583827118,33.47,76747.18,83.2,0.14095,0.00011,13.61822]
[1779583827639,33.47,76747.18,83.2,0.14095,0.00011,13.61822]
[1779583827725,33.47,76747.18,83.2,0.14095,0.00011,13.61822]
[1779583828881,33.47,76745.19,83.2,0.14073,0.00011,13.60361]
[1779583830125,33.47,76744.61,83.2,0.14067,0.00011,13.59942]
[1779583832167,33.47,76742.03,83.2,0.14035,0.00011,13.5761]
[1779583837023,33.47,76741.75,83.2,0.14033,0.00011,13.57447]
[1779583846363,33.47,76741.68,83.2,0.14032,0.00011,13.57414]
[1779583846365,33.47,76741.68,83.2,0.14032,0.00011,13.57414]
[1779583846468,33.47,76741.03,83.2,0.14026,0.00011,13.57016]
[1779583847157,33.47,76741.03,83.2,0.14026,0.00011,13.57016]
[1779583850225,33.47,76729.22,83.2,0.13898,0.00011,13.48365]
[1779583857665,33.47,76727.14,83.2,0.13878,0.00011,13.46978]
[1779583859723,33.48,76727.14,83.2,0.13879,0.00011,13.47023]
[1779583865442,33.48,76723.46,83.2,0.13841,0.00011,13.44449]
[1779583871614,33.48,76721.75,83.2,0.13825,0.00011,13.43381]
[1779583881505,33.49,76716.52,83.2,0.13773,0.00011,13.39837]
[1779583889562,33.49,76714.49,83.2,0.13755,0.00011,13.38619]
[1779583896055,33.5,76713.95,83.2,0.13748,0.00011,13.37914]
[1779583898832,33.5,76713.92,83.2,0.13749,0.00011,13.37998]
[1779583900877,33.5,76713.92,83.2,0.1375,0.00011,13.38103]
[1779583907841,33.5,76713.92,83.2,0.13754,0.00011,13.38311]
[1779583908762,33.51,76713.9,83.2,0.13755,0.00011,13.384]
[1779583911800,33.51,76713.84,83.2,0.13756,0.00011,13.3846]
[1779583916626,33.51,76715.29,83.2,0.13773,0.00011,13.39624]
[1779583919434,33.51,76715.43,83.2,0.13776,0.00011,13.39825]
[1779583921497,33.52,76714.74,83.2,0.1377,0.00011,13.39416]
[1779583921530,33.52,76714.74,83.2,0.1377,0.00011,13.39416]
[1779583921692,33.52,76714.74,83.2,0.1377,0.00011,13.39416]
[1779583922235,33.52,76714.74,83.2,0.1377,0.00011,13.39416]
[1779583922275,33.52,76714.74,83.2,0.1377,0.00011,13.39416]
[1779583922307,33.52,76714.74,83.2,0.1377,0.00011,13.39416]
[1779583922395,33.52,76729.94,83.2,0.13936,0.00011,13.50642]
[1779583923545,33.52,76738.92,83.2,0.14034,0.00011,13.5726]
[1779583924469,33.52,76738.92,83.2,0.14034,0.00011,13.5726]
[1779583929840,33.52,76745.5,83.2,0.14106,0.00011,13.62129]
[1779583930960,33.52,76746.54,83.2,0.14118,0.00011,13.62894]
[1779583931075,33.52,76746.54,83.2,0.14118,0.00011,13.62894]
[1779583933835,33.52,76742.68,83.2,0.14075,0.00011,13.60049]
[1779583934023,33.52,76742.68,83.2,0.14075,0.00011,13.60049]
[1779583935849,33.52,76741.96,83.2,0.14067,0.00011,13.59522]
[1779583939455,33.52,76740.83,83.2,0.14055,0.00011,13.58695]
[1779583943200,33.52,76733.12,83.2,0.13971,0.00011,13.53049]
[1779583943202,33.52,76733.12,83.2,0.13971,0.00011,13.53049]
[1779583944047,33.52,76732.8,83.2,0.13968,0.00011,13.52823]
[1779583944420,33.52,76732.8,83.2,0.13968,0.00011,13.52823]
[1779583950223,33.52,76730.61,83.2,0.13945,0.00011,13.5128]
[1779583952717,33.52,76730.65,83.2,0.13942,0.00011,13.50897]
[1779583958065,33.52,76726.32,83.2,0.13897,0.00011,13.47823]
[1779583964107,33.52,76726.4,83.2,0.139,0.00011,13.48001]
[1779583969142,33.53,76726.24,83.2,0.139,0.00011,13.47986]
[1779583976191,33.53,76726.26,83.2,0.13902,0.00011,13.48153]
[1779583981226,33.53,76725.7,83.2,0.13898,0.00011,13.47856]
[1779583986261,33.54,76722.84,83.2,0.13868,0.00011,13.45874]
[1779583986877,33.54,76722.84,83.2,0.13868,0.00011,13.45874]
[1779583992303,33.54,76719.76,83.2,0.13838,0.00011,13.43786]
[1779583997338,33.54,76715.1,83.2,0.1379,0.00011,13.40513]
[1779584002373,33.55,76713.38,83.2,0.13774,0.00011,13.39424]
[1779584005199,33.55,76718.16,83.2,0.13826,0.00011,13.42996]
[1779584007325,33.55,76722.47,83.2,0.13874,0.00011,13.46211]
[1779584009195,33.55,76728.71,83.2,0.13942,0.00011,13.50837]
[1779584013915,33.55,76725.12,83.2,0.13901,0.00011,13.47835]
[1779584015783,33.55,76722.13,83.2,0.13869,0.00011,13.45683]
[1779584021613,33.55,76721.69,83.2,0.13866,0.00011,13.45475]
[1779584026641,33.56,76721.45,83.2,0.13865,0.00011,13.45436]
[1779584032585,33.56,76721.44,83.2,0.13867,0.00011,13.45572]
[1779584038844,33.56,76721.66,83.2,0.13871,0.00011,13.45806]
[1779584039997,33.56,76721.66,83.2,0.13872,0.00011,13.45902]
[1779584040509,33.56,76721.66,83.2,0.13872,0.00011,13.45902]
[1779584045676,33.57,76721.66,83.2,0.13874,0.00011,13.46046]
[1779584051613,33.57,76721.64,83.2,0.13876,0.00011,13.46152]
[1779584055746,33.57,76733.3,83.2,0.14004,0.00011,13.54798]
[1779584060781,33.57,76734.35,83.2,0.14017,0.00011,13.55638]
[1779584065816,33.57,76728.34,83.2,0.13952,0.00011,13.51281]
[1779584071573,33.57,76727.41,83.2,0.13943,0.00011,13.50662]
[1779584072045,33.57,76727.41,83.2,0.13943,0.00011,13.50662]
[1779584072091,33.57,76727.41,83.2,0.13943,0.00011,13.50662]
[1779584077516,33.58,76724.05,83.2,0.13904,0.00011,13.47863]
[1779584078235,33.58,76723.67,83.2,0.13901,0.00011,13.47606]
[1779584084956,33.58,76723.82,83.2,0.13905,0.00011,13.47893]
[1779584090999,33.58,76724.28,83.2,0.13912,0.00011,13.48364]
[1779584092368,33.58,76724.28,83.2,0.13912,0.00011,13.48364]
[1779584092379,33.58,76724.28,83.2,0.13912,0.00011,13.48364]
[1779584093503,33.58,76724.28,83.2,0.13912,0.00011,13.48386]
[1779584093861,33.58,76729.06,83.2,0.13965,0.00011,13.51913]
[1779584099427,33.59,76734.3,83.2,0.14022,0.00011,13.55808]
[1779584105100,33.59,76730.46,83.2,0.13982,0.00011,13.53091]
[1779584109178,33.59,76730.23,83.2,0.1398,0.00011,13.52967]
[1779584119198,33.59,76725.74,83.2,0.13935,0.00011,13.49889]
[1779584124233,33.59,76725.55,83.2,0.13934,0.00011,13.4985]
[1779584127379,33.6,76735.28,83.2,0.14041,0.00011,13.5703]
[1779584131479,33.6,76735.5,83.2,0.14044,0.00011,13.57222]
[1779584134171,33.6,76739.91,83.2,0.14088,0.00011,13.60036]
[1779584140345,33.6,76741.18,83.2,0.14103,0.00011,13.61003]
[1779584145381,33.6,76738.32,83.2,0.14072,0.00011,13.58938]
[1779584149870,33.6,76737.65,83.2,0.14065,0.00011,13.58472]
[1779584155833,33.6,76738.37,83.2,0.14073,0.00011,13.59029]
[1779584161493,33.6,76737.78,83.2,0.14067,0.00011,13.58616]
[1779584163328,33.6,76737.72,83.2,0.14067,0.00011,13.58574]
[1779584168542,33.6,76740.77,83.2,0.141,0.00011,13.60812]
[1779584177500,33.6,76740.47,83.2,0.14097,0.00011,13.60588]
[1779584185661,33.6,76745.27,83.2,0.14149,0.00011,13.6406]
[1779584188915,33.6,76745.26,83.2,0.14148,0.00011,13.64037]
[1779584194725,33.6,76747.07,83.2,0.14164,0.00011,13.64885]
[1779584195567,33.6,76747.07,83.2,0.14164,0.00011,13.64885]
[1779584196114,33.6,76747.85,83.2,0.14172,0.00011,13.65451]
[1779584196740,33.6,76751.07,83.2,0.14208,0.00011,13.67808]
[1779584200891,33.6,76754.31,83.2,0.14244,0.00011,13.70252]
[1779584201775,33.6,76754.24,83.2,0.14244,0.00011,13.70216]
[1779584208886,33.6,76754.37,83.2,0.14245,0.00011,13.70278]
[1779584212045,33.6,76754.18,83.2,0.14242,0.00011,13.7008]
[1779584212146,33.6,76754.39,83.2,0.14244,0.00011,13.70215]
[1779584214598,33.6,76754.38,83.2,0.14243,0.00011,13.70207]
[1779584214699,33.6,76754.38,83.2,0.14244,0.00011,13.70242]
[1779584215218,33.6,76754.38,83.2,0.14244,0.00011,13.70242]
[1779584215662,33.6,76754.38,83.2,0.14244,0.00011,13.70242]
[1779584216659,33.6,76754.65,83.2,0.14247,0.00011,13.7043]
[1779584216760,33.6,76754.64,83.2,0.14247,0.00011,13.70412]
[1779584217873,33.6,76754.64,83.2,0.14247,0.00011,13.70412]
[1779584217974,33.6,76754.64,83.2,0.14247,0.00011,13.70446]
[1779584218857,33.6,76754.64,83.2,0.14247,0.00011,13.70446]
[1779584219516,33.6,76754.64,83.2,0.14247,0.00011,13.70446]
[1779584222330,33.6,76754.89,83.2,0.1425,0.00011,13.70608]
[1779584222451,33.6,76754.86,83.2,0.14249,0.00011,13.70563]
[1779584224480,33.6,76758.37,83.2,0.14288,0.00011,13.73159]
[1779584224667,33.6,76770.86,83.2,0.14426,0.00011,13.82354]
[1779584230547,33.6,76765.46,83.2,0.14367,0.00011,13.78398]
[1779584233249,33.6,76765.61,83.2,0.14369,0.00011,13.78531]
[1779584233703,33.6,76765.61,83.2,0.14369,0.00011,13.78531]
[1779584235456,33.6,76767.42,83.2,0.14389,0.00011,13.79876]
[1779584241052,33.6,76767.93,83.2,0.14395,0.00011,13.80295]
[1779584246087,33.6,76768.45,83.2,0.14402,0.00011,13.80719]
[1779584251254,33.6,76768.09,83.2,0.14398,0.00011,13.80489]
[1779584257164,33.6,76769.23,83.2,0.14408,0.00011,13.80946]
[1779584262200,33.6,76768.89,83.2,0.14405,0.00011,13.80747]
[1779584267235,33.6,76767.73,83.2,0.14393,0.00011,13.79952]
[1779584272270,33.61,76767.57,83.2,0.14392,0.00011,13.79897]
[1779584277306,33.61,76767.2,83.2,0.14389,0.00011,13.79688]
[1779584282341,33.61,76757.95,83.2,0.14288,0.00011,13.72959]
[1779584287367,33.61,76755.53,83.2,0.14262,0.00011,13.71253]
[1779584293420,33.61,76753.94,83.2,0.14248,0.00011,13.70293]
[1779584295459,33.62,76752.9,83.2,0.14237,0.00011,13.69556]
[1779584296917,33.62,76747.97,83.2,0.14184,0.00011,13.65991]
[1779584297207,33.62,76747.97,83.2,0.14184,0.00011,13.65991]
[1779584297623,33.62,76747.97,83.2,0.14184,0.00011,13.65991]
[1779584297652,33.62,76745.31,83.2,0.14155,0.00011,13.6407]
[1779584297875,33.62,76745.31,83.2,0.14155,0.00011,13.6407]
[1779584298093,33.62,76745.31,83.2,0.14155,0.00011,13.6407]
[1779584298566,33.62,76745.31,83.2,0.14155,0.00011,13.6407]
[1779584305502,33.62,76746.38,83.2,0.14167,0.00011,13.64883]
[1779584306042,33.62,76746.38,83.2,0.14167,0.00011,13.64883]
[1779584311544,33.62,76744.28,83.2,0.1414,0.00011,13.62899]
[1779584316579,33.62,76746.5,83.2,0.14165,0.00011,13.64525]
[1779584321132,33.62,76746.5,83.2,0.14165,0.00011,13.64525]
[1779584326649,33.62,76746.5,83.2,0.14164,0.00011,13.64505]
[1779584331684,33.62,76746.31,83.2,0.14162,0.00011,13.64353]
[1779584336719,33.62,76745.46,83.2,0.14153,0.00011,13.63727]
[1779584336914,33.62,76745.46,83.2,0.14153,0.00011,13.63727]
[1779584342773,33.62,76743.96,83.2,0.14136,0.00011,13.6263]
[1779584347808,33.62,76742.05,83.2,0.14116,0.00011,13.61244]
[1779584347924,33.62,76742.05,83.2,0.14116,0.00011,13.61244]
[1779584349986,33.62,76742.05,83.2,0.14116,0.00011,13.61244]
[1779584355111,33.62,76750.32,83.2,0.14207,0.00011,13.6733]
[1779584359485,33.62,76751.19,83.2,0.14216,0.00011,13.67942]
[1779584364927,33.62,76747.82,83.2,0.14178,0.00011,13.65423]
[1779584369964,33.62,76748.22,83.2,0.14182,0.00011,13.65702]
[1779584372173,33.62,76748.22,83.2,0.14182,0.00011,13.65702]
[1779584377891,33.62,76748.27,83.2,0.14179,0.00011,13.65279]
[1779584377893,33.62,76748.27,83.2,0.14179,0.00011,13.65279]
[1779584387802,33.62,76748.27,83.2,0.14179,0.00011,13.65271]
[1779584389209,33.62,76745.2,83.2,0.14145,0.00011,13.63032]
[1779584395142,33.62,76748.83,83.2,0.14186,0.00011,13.65738]
[1779584399209,33.62,76748.6,83.2,0.14184,0.00011,13.65598]
[1779584399223,33.62,76748.6,83.2,0.14184,0.00011,13.65598]
[1779584407228,33.62,76744.67,83.2,0.14142,0.00011,13.62785]
[1779584407987,33.62,76744.67,83.2,0.14142,0.00011,13.62785]
[1779584410229,33.62,76742.8,83.2,0.14122,0.00011,13.61446]
[1779584414629,33.62,76742.57,83.2,0.1412,0.00011,13.61341]
[1779584417981,33.62,76751.83,83.2,0.14222,0.00011,13.68172]
[1779584424350,33.62,76752.58,83.2,0.14231,0.00011,13.68751]
[1779584429387,33.62,76752.29,83.2,0.14228,0.00011,13.68546]
[1779584435429,33.62,76753.2,83.2,0.14234,0.00011,13.68769]
[1779584442479,33.62,76753.17,83.2,0.14234,0.00011,13.6875]
[1779584446828,33.62,76752.82,83.2,0.1423,0.00011,13.68493]
[1779584450947,33.62,76754.07,83.2,0.14244,0.00011,13.69405]
[1779584456155,33.62,76764.0,83.2,0.14353,0.00011,13.76679]
[1779584456920,33.62,76764.0,83.2,0.14353,0.00011,13.76679]
[1779584457539,33.62,76766.99,83.2,0.14386,0.00011,13.78864]
[1779584458040,33.62,76777.33,83.2,0.14501,0.00011,13.8645]
[1779584458608,33.62,76777.74,83.2,0.14505,0.00011,13.86727]
[1779584459094,33.62,76777.74,83.2,0.14505,0.00011,13.86727]
[1779584459530,33.62,76777.74,83.2,0.14505,0.00011,13.86727]
[1779584459682,33.62,76777.74,83.2,0.14505,0.00011,13.86727]
[1779584461642,33.62,76779.09,83.2,0.1452,0.00011,13.87724]
[1779584463313,33.62,76778.33,83.2,0.14512,0.00011,13.87169]
[1779584468802,33.62,76785.27,83.2,0.14589,0.00011,13.92271]
[1779584474720,33.62,76787.93,83.2,0.14619,0.00011,13.94203]
[1779584477556,33.62,76789.0,83.2,0.14631,0.00011,13.94977]
[1779584477610,33.62,76789.0,83.2,0.14631,0.00011,13.94977]
[1779584477823,33.62,76789.64,83.2,0.14638,0.00011,13.95441]
[1779584482967,33.62,76789.8,83.2,0.1464,0.00011,13.95628]
[1779584483006,33.62,76789.8,83.2,0.1464,0.00011,13.95628]
[1779584483069,33.62,76789.8,83.2,0.14641,0.00011,13.95645]
[1779584486008,33.62,76789.8,83.2,0.14641,0.00011,13.95645]
[1779584488077,33.62,76787.45,83.2,0.14614,0.00011,13.93868]
[1779584488209,33.62,76787.45,83.2,0.14614,0.00011,13.93868]
[1779584488819,33.62,76788.29,83.2,0.14623,0.00011,13.94479]
[1779584489363,33.62,76788.29,83.2,0.14623,0.00011,13.94479]
[1779584489826,33.62,76788.45,83.2,0.14624,0.00011,13.94563]
[1779584491455,33.62,76789.5,83.2,0.14636,0.00011,13.9533]
[1779584491840,33.62,76789.66,83.2,0.14634,0.00011,13.94989]
[1779584497881,33.62,76789.35,83.2,0.14627,0.00011,13.94559]
[1779584502917,33.61,76790.19,83.2,0.14634,0.00011,13.9501]
[1779584506674,33.61,76795.45,83.2,0.14691,0.00011,13.98778]
[1779584506946,33.61,76796.87,83.2,0.14707,0.00011,13.99785]
[1779584509063,33.61,76792.03,83.2,0.14652,0.00011,13.96208]
[1779584509524,33.61,76789.43,83.2,0.14623,0.00011,13.94285]
[1779584514574,33.61,76784.54,83.2,0.14568,0.00011,13.90673]
[1779584517131,33.61,76774.58,83.2,0.14457,0.00011,13.83347]
[1779584517184,33.61,76774.58,83.2,0.14457,0.00011,13.83347]
[1779584523061,33.61,76765.66,83.2,0.14359,0.00011,13.76876]
[1779584528096,33.61,76757.4,83.2,0.14269,0.00011,13.70907]
[1779584534139,33.61,76754.56,83.2,0.1424,0.00011,13.68957]
[1779584539174,33.62,76754.63,83.2,0.14243,0.00011,13.69126]
[1779584545217,33.62,76756.08,83.2,0.14261,0.00011,13.70321]
[1779584550507,33.62,76757.4,83.2,0.14277,0.00011,13.7137]
[1779584558291,33.62,76756.83,83.2,0.14268,0.00011,13.70616]
[1779584558924,33.62,76756.83,83.2,0.14268,0.00011,13.70616]
[1779584562526,33.63,76747.8,83.2,0.14171,0.00011,13.64146]
[1779584562963,33.63,76747.8,83.2,0.14171,0.00011,13.64146]
[1779584567286,33.63,76751.03,83.2,0.14209,0.00011,13.66647]
[1779584573414,33.63,76755.77,83.2,0.14263,0.00011,13.70272]
[1779584576528,33.63,76755.77,83.2,0.14263,0.00011,13.70272]
[1779584577536,33.63,76755.95,83.2,0.14266,0.00011,13.70461]
[1779584582247,33.64,76755.85,83.2,0.14266,0.00011,13.7048]
[1779584583304,33.64,76754.06,83.2,0.14247,0.00011,13.69185]
[1779584585169,33.64,76755.59,83.2,0.14264,0.00011,13.70329]
[1779584585184,33.64,76761.79,83.2,0.14333,0.00011,13.74899]
[1779584591541,33.64,76765.58,83.2,0.14376,0.00011,13.77753]
[1779584599597,33.64,76766.91,83.2,0.14392,0.00011,13.78796]
[1779584602238,33.64,76767.27,83.2,0.14396,0.00011,13.79073]
[1779584607655,33.64,76767.71,83.2,0.14401,0.00011,13.79431]
[1779584611064,33.64,76767.85,83.2,0.14403,0.00011,13.79539]
[1779584614438,33.64,76758.03,83.2,0.14291,0.00011,13.71928]
[1779584618043,33.64,76753.06,83.2,0.14237,0.00011,13.68329]
[1779584619477,33.64,76753.06,83.2,0.14238,0.00011,13.68348]
[1779584623444,33.65,76755.58,83.2,0.14267,0.00011,13.70285]
[1779584628803,33.65,76759.34,83.2,0.14309,0.00011,13.73122]
[1779584634042,33.65,76762.05,83.2,0.1434,0.00011,13.75159]
[1779584639880,33.65,76762.73,83.2,0.14349,0.00011,13.75722]
[1779584644915,33.65,76762.7,83.2,0.14349,0.00011,13.75747]
[1779584650957,33.65,76762.07,83.2,0.14343,0.00011,13.75343]
[1779584655992,33.65,76764.12,83.2,0.14366,0.00011,13.76892]
[1779584661028,33.65,76764.64,83.2,0.14373,0.00011,13.77311]
[1779584666063,33.65,76764.56,83.2,0.14372,0.00011,13.77286]
[1779584669646,33.66,76764.65,83.2,0.14374,0.00011,13.7737]
[1779584674867,33.66,76766.04,83.2,0.14386,0.00011,13.77964]
[1779584680168,33.66,76767.55,83.2,0.14403,0.00011,13.79086]
[1779584681766,33.66,76767.61,83.2,0.14403,0.00011,13.79133]
[1779584687217,33.66,76767.64,83.2,0.14404,0.00011,13.79166]
[1779584692252,33.66,76766.18,83.2,0.14388,0.00011,13.78106]
[1779584693261,33.66,76766.18,83.2,0.14388,0.00011,13.78106]
[1779584693509,33.66,76764.8,83.2,0.14372,0.00011,13.77096]
[1779584694266,33.66,76758.77,83.2,0.14306,0.00011,13.72671]
[1779584694388,33.66,76758.77,83.2,0.14306,0.00011,13.72671]
[1779584700400,33.66,76757.76,83.2,0.14295,0.00011,13.71939]
[1779584700509,33.66,76757.76,83.2,0.14295,0.00011,13.71939]
[1779584700562,33.66,76757.76,83.2,0.14295,0.00011,13.71939]
[1779584700597,33.66,76757.69,83.2,0.14294,0.00011,13.71912]
[1779584701908,33.66,76757.69,83.2,0.14294,0.00011,13.71912]
[1779584703300,33.66,76757.37,83.2,0.1429,0.00011,13.71595]
[1779584703509,33.66,76757.37,83.2,0.1429,0.00011,13.71595]
[1779584704007,33.66,76757.37,83.2,0.1429,0.00011,13.71595]
[1779584704285,33.66,76757.37,83.2,0.1429,0.00011,13.71595]
[1779584704027,33.65,76757.28,83.2,0.14288,0.00011,13.71488]
[1779584704341,33.65,76757.28,83.2,0.14288,0.00011,13.71488]
[1779584706037,33.65,76757.2,83.2,0.14287,0.00011,13.71429]
[1779584711442,33.65,76748.58,83.2,0.14191,0.00011,13.65038]
[1779584714743,33.65,76742.33,83.2,0.14122,0.00011,13.60445]
[1779584714810,33.65,76742.33,83.2,0.14122,0.00011,13.60445]
[1779584714908,33.65,76742.33,83.2,0.14122,0.00011,13.60445]
[1779584715009,33.65,76742.33,83.2,0.14122,0.00011,13.60443]
[1779584720196,33.65,76742.18,83.2,0.14119,0.00011,13.6023]
[1779584720923,33.65,76741.01,83.2,0.14106,0.00011,13.59347]
[1779584724565,33.65,76739.79,83.2,0.14092,0.00011,13.58382]
[1779584725060,33.65,76739.79,83.2,0.14092,0.00011,13.58382]
[1779584728953,33.65,76739.77,83.2,0.1409,0.00011,13.58253]
[1779584737893,33.64,76739.37,83.2,0.1408,0.00011,13.57419]
[1779584740260,33.64,76738.57,83.2,0.14069,0.00011,13.56681]
[1779584740697,33.64,76738.57,83.2,0.14069,0.00011,13.5666]
[1779584740717,33.64,76738.57,83.2,0.14069,0.00011,13.5666]
[1779584740769,33.64,76730.72,83.2,0.13983,0.00011,13.50875]
[1779584741669,33.64,76730.72,83.2,0.13983,0.00011,13.50875]
[1779584741760,33.64,76724.27,83.2,0.13912,0.00011,13.46111]
[1779584748846,33.64,76723.14,83.2,0.13899,0.00011,13.45252]
[1779584753396,33.64,76723.7,83.2,0.13905,0.00011,13.45644]
[1779584753687,33.64,76723.72,83.2,0.13905,0.00011,13.45633]
[1779584755934,33.64,76723.72,83.2,0.13905,0.00011,13.45633]
[1779584755969,33.64,76723.72,83.2,0.13905,0.00011,13.45633]
[1779584756031,33.64,76723.72,83.2,0.13905,0.00011,13.45633]
[1779584756302,33.64,76713.82,83.2,0.13797,0.00011,13.38321]
[1779584756449,33.64,76713.82,83.2,0.13797,0.00011,13.38321]
[1779584756982,33.64,76713.82,83.2,0.13797,0.00011,13.38321]
[1779584756984,33.64,76713.82,83.2,0.13797,0.00011,13.38321]
[1779584757072,33.64,76694.84,83.2,0.13592,0.00011,13.24429]
[1779584758041,33.64,76694.84,83.2,0.13592,0.00011,13.24429]
[1779584758046,33.64,76694.84,83.2,0.13592,0.00011,13.24429]
[1779584758087,33.64,76694.84,83.2,0.13592,0.00011,13.24429]
[1779584758486,33.64,76691.47,83.2,0.13556,0.00011,13.21963]
[1779584759214,33.64,76691.47,83.2,0.13556,0.00011,13.21963]
[1779584761449,33.64,76686.43,83.2,0.13503,0.00011,13.18281]
[1779584767794,33.64,76683.89,83.2,0.13476,0.00011,13.16466]
[1779584770789,33.64,76684.05,83.2,0.13478,0.00011,13.16595]
[1779584770895,33.64,76684.05,83.2,0.13478,0.00011,13.16595]
[1779584772943,33.64,76683.83,83.2,0.13476,0.00011,13.16447]
[1779584773689,33.64,76684.4,83.2,0.13482,0.00011,13.16869]
[1779584777894,33.64,76684.17,83.2,0.1348,0.00011,13.16726]
[1779584781745,33.64,76681.93,83.2,0.13457,0.00011,13.15116]
[1779584786927,33.64,76686.55,83.2,0.13506,0.00011,13.18534]
[1779584791728,33.64,76683.21,83.2,0.13471,0.00011,13.16113]
[1779584796996,33.64,76679.27,83.2,0.13426,0.00011,13.12821]
[1779584800968,33.64,76674.29,83.2,0.13374,0.00011,13.09221]
[1779584801728,33.64,76672.23,83.2,0.13352,0.00011,13.07732]
[1779584801809,33.64,76672.23,83.2,0.13352,0.00011,13.07732]
[1779584802035,33.64,76671.51,83.2,0.13345,0.00011,13.07221]
[1779584807099,33.64,76666.75,83.2,0.13294,0.00011,13.03707]
[1779584813112,33.64,76666.14,83.2,0.13286,0.00011,13.03193]
[1779584820804,33.64,76667.54,83.2,0.13301,0.00011,13.04173]
[1779584821009,33.64,76667.54,83.2,0.13301,0.00011,13.04173]
[1779584821173,33.64,76675.8,83.2,0.13387,0.00011,13.10147]
[1779584822441,33.64,76681.72,83.2,0.1345,0.00011,13.14471]
[1779584822828,33.64,76681.72,83.2,0.1345,0.00011,13.14471]
[1779584825657,33.64,76686.5,83.2,0.13501,0.00011,13.17971]
[1779584826235,33.64,76686.5,83.2,0.13501,0.00011,13.17971]
[1779584827206,33.64,76684.91,83.2,0.13484,0.00011,13.16812]
[1779584830197,33.64,76687.02,83.2,0.13507,0.00011,13.18363]
[1779584832363,33.64,76686.96,83.2,0.13506,0.00011,13.18326]
[1779584838292,33.64,76687.09,83.2,0.13508,0.00011,13.18468]
[1779584839288,33.64,76687.09,83.2,0.13508,0.00011,13.18468]
[1779584844334,33.64,76686.13,83.2,0.13499,0.00011,13.17832]
[1779584849400,33.64,76683.1,83.2,0.13467,0.00011,13.15663]
[1779584857955,33.64,76682.87,83.2,0.13463,0.00011,13.15143]
[1779584859032,33.64,76681.32,83.2,0.13448,0.00011,13.14101]
[1779584864084,33.65,76680.93,83.2,0.13445,0.00011,13.13894]
[1779584869510,33.65,76682.48,83.2,0.13463,0.00011,13.15127]
[1779584873542,33.65,76687.35,83.2,0.13515,0.00011,13.18735]
[1779584873652,33.65,76687.35,83.2,0.13515,0.00011,13.18735]
[1779584874608,33.65,76691.65,83.2,0.13561,0.00011,13.21881]
[1779584878251,33.65,76692.45,83.2,0.1357,0.00011,13.2247]
[1779584880691,33.65,76692.67,83.2,0.13572,0.00011,13.22646]
[1779584881692,33.65,76692.67,83.2,0.13572,0.00011,13.22651]
[1779584892671,33.65,76698.2,83.2,0.13631,0.00011,13.26634]
[1779584897706,33.65,76697.77,83.2,0.13626,0.00011,13.26296]
[1779584903177,33.65,76698.7,83.2,0.13635,0.00011,13.26958]
[1779584906232,33.65,76698.91,83.2,0.13637,0.00011,13.27092]
[1779584907671,33.65,76694.12,83.2,0.13586,0.00011,13.23577]
[1779584912812,33.65,76688.22,83.2,0.1352,0.00011,13.18848]
[1779584914674,33.65,76687.94,83.2,0.13517,0.00011,13.18651]
[1779584915609,33.65,76687.94,83.2,0.13517,0.00011,13.18658]
[1779584916637,33.65,76687.94,83.2,0.13517,0.00011,13.18658]
[1779584918498,33.65,76687.94,83.2,0.13517,0.00011,13.18673]
[1779584921179,33.65,76687.94,83.2,0.13517,0.00011,13.1868]
[1779584924618,33.65,76688.71,83.2,0.13526,0.00011,13.19285]
[1779584925068,33.65,76688.71,83.2,0.13526,0.00011,13.19285]
[1779584925113,33.65,76688.71,83.2,0.13526,0.00011,13.19285]
[1779584925409,33.65,76688.71,83.2,0.13526,0.00011,13.19285]
[1779584925446,33.65,76697.28,83.2,0.13618,0.00011,13.25546]
[1779584926376,33.65,76697.28,83.2,0.13618,0.00011,13.25546]
[1779584926508,33.65,76697.28,83.2,0.13618,0.00011,13.25546]
[1779584926451,33.65,76703.9,83.2,0.13689,0.00011,13.30407]
[1779584931945,33.65,76702.7,83.2,0.13676,0.00011,13.29501]
[1779584933318,33.65,76702.7,83.2,0.13676,0.00011,13.29501]
[1779584933408,33.65,76702.7,83.2,0.13676,0.00011,13.29501]
[1779584933608,33.65,76702.72,83.2,0.13676,0.00011,13.2951]
[1779584933959,33.65,76702.84,83.2,0.13677,0.00011,13.29591]
[1779584935137,33.65,76702.84,83.2,0.13677,0.00011,13.29591]
[1779584935203,33.65,76702.84,83.2,0.13677,0.00011,13.29611]
[1779584940623,33.65,76702.51,83.2,0.13677,0.00011,13.29611]
[1779584948058,33.66,76701.04,83.2,0.13667,0.00011,13.28911]
[1779584950338,33.66,76701.04,83.2,0.13667,0.00011,13.28911]
[1779584950409,33.66,76701.04,83.2,0.13667,0.00011,13.28911]
[1779584950439,33.66,76701.04,83.2,0.13669,0.00011,13.29002]
[1779584953352,33.67,76701.91,83.2,0.13678,0.00011,13.29673]
[1779584953403,33.67,76700.52,83.2,0.13664,0.00011,13.28676]
[1779584958629,33.66,76699.59,83.2,0.13653,0.00011,13.27944]
[1779584964169,33.66,76699.31,83.2,0.13649,0.00011,13.27683]
[1779584969205,33.66,76696.99,83.2,0.13624,0.00011,13.25957]
[1779584974240,33.66,76700.03,83.2,0.13652,0.00011,13.27694]
[1779584979275,33.66,76700.46,83.2,0.13656,0.00011,13.27971]
[1779584984310,33.66,76699.5,83.2,0.13646,0.00011,13.27238]
[1779584984588,33.66,76699.5,83.2,0.13646,0.00011,13.27238]
[1779584990352,33.66,76699.69,83.2,0.13647,0.00011,13.27338]
[1779584995387,33.66,76699.33,83.2,0.13643,0.00011,13.27041]
[1779585000422,33.66,76698.84,83.2,0.13637,0.00011,13.26652]
[1779585005458,33.66,76693.95,83.2,0.13584,0.00011,13.23073]
[1779585010493,33.66,76697.51,83.2,0.13622,0.00011,13.25668]
[1779585014274,33.66,76697.18,83.2,0.13619,0.00011,13.25426]
[1779585019556,33.66,76696.46,83.2,0.13611,0.00011,13.24895]
[1779585025603,33.66,76696.04,83.2,0.13607,0.00011,13.24592]
[1779585036680,33.66,76696.24,83.2,0.13605,0.00011,13.24315]
[1779585041715,33.66,76696.64,83.2,0.1361,0.00011,13.2464]
[1779585045917,33.66,76696.07,83.2,0.13604,0.00011,13.24241]
[1779585049613,33.66,76687.1,83.2,0.13509,0.00011,13.17731]
[1779585056889,33.66,76685.31,83.2,0.13492,0.00011,13.16536]
[1779585062943,33.66,76691.62,83.2,0.1356,0.00011,13.21229]
[1779585069738,33.67,76686.09,83.2,0.13503,0.00011,13.17309]
[1779585071606,33.67,76686.09,83.2,0.13504,0.00011,13.17347]
[1779585072463,33.67,76685.93,83.2,0.13502,0.00011,13.17248]
[1779585076440,33.67,76687.54,83.2,0.13521,0.00011,13.18497]
[1779585077406,33.67,76692.64,83.2,0.13575,0.00011,13.22231]
[1779585082868,33.67,76695.8,83.2,0.1361,0.00011,13.24579]
[1779585083052,33.67,76695.8,83.2,0.1361,0.00011,13.24579]
[1779585083319,33.67,76695.8,83.2,0.1361,0.00011,13.24579]
[1779585088613,33.67,76703.25,83.2,0.1369,0.00011,13.30047]
[1779585097110,33.67,76703.05,83.2,0.13684,0.00011,13.29425]
[1779585110202,33.67,76702.82,83.2,0.1368,0.00011,13.292]
[1779585115237,33.67,76703.86,83.2,0.13691,0.00011,13.29922]
[1779585122193,33.67,76703.69,83.2,0.13689,0.00011,13.29782]
[1779585126282,33.67,76703.62,83.2,0.13687,0.00011,13.29682]
[1779585126374,33.67,76703.62,83.2,0.13687,0.00011,13.29682]
[1779585126644,33.67,76703.62,83.2,0.13687,0.00011,13.29682]
[1779585126707,33.67,76715.97,83.2,0.1382,0.00011,13.38675]
[1779585126952,33.67,76715.97,83.2,0.1382,0.00011,13.38675]
[1779585127095,33.67,76715.97,83.2,0.1382,0.00011,13.38675]
[1779585127562,33.67,76729.37,83.2,0.13966,0.00011,13.48502]
[1779585127816,33.67,76729.37,83.2,0.13966,0.00011,13.48502]
[1779585128702,33.67,76729.37,83.2,0.13966,0.00011,13.48502]
[1779585131384,33.67,76731.65,83.2,0.13991,0.00011,13.50227]
[1779585131644,33.67,76731.65,83.2,0.13991,0.00011,13.50227]
[1779585134753,33.67,76735.52,83.2,0.14034,0.00011,13.53129]
[1779585135035,33.67,76735.52,83.2,0.14034,0.00011,13.53129]
[1779585139967,33.67,76738.36,83.2,0.14066,0.00011,13.5526]
[1779585141137,33.67,76738.42,83.2,0.14067,0.00011,13.55312]
[1779585141695,33.67,76738.42,83.2,0.14067,0.00011,13.55312]
[1779585147168,33.67,76736.13,83.2,0.14042,0.00011,13.53667]
[1779585149997,33.67,76729.9,83.2,0.13975,0.00011,13.4915]
[1779585152954,33.67,76734.82,83.2,0.14026,0.00011,13.52339]
[1779585153532,33.67,76734.82,83.2,0.14026,0.00011,13.52339]
[1779585159146,33.68,76731.12,83.2,0.13986,0.00011,13.49695]
[1779585164579,33.68,76732.33,83.2,0.14001,0.00011,13.50663]
[1779585170622,33.68,76732.45,83.2,0.14003,0.00011,13.50836]
[1779585172096,33.68,76735.0,83.2,0.14031,0.00011,13.52716]
[1779585175539,33.68,76736.55,83.2,0.14049,0.00011,13.53884]
[1779585175557,33.68,76736.55,83.2,0.14049,0.00011,13.53884]
[1779585175712,33.68,76736.55,83.2,0.14049,0.00011,13.53884]
[1779585175763,33.68,76722.59,83.2,0.13897,0.00011,13.43686]
[1779585176664,33.68,76710.19,83.2,0.13764,0.00011,13.34653]
[1779585177337,33.68,76710.19,83.2,0.13764,0.00011,13.34653]
[1779585181017,33.68,76703.84,83.2,0.13698,0.00011,13.30173]
[1779585182139,33.68,76702.3,83.2,0.13682,0.00011,13.29092]
[1779585182208,33.68,76702.3,83.2,0.13682,0.00011,13.29092]
[1779585182710,33.69,76702.22,83.2,0.13682,0.00011,13.29077]
[1779585187745,33.69,76703.17,83.2,0.13693,0.00011,13.29849]
[1779585196808,33.69,76702.77,83.2,0.1369,0.00011,13.29675]
[1779585202850,33.69,76701.07,83.2,0.13673,0.00011,13.28503]
[1779585207885,33.69,76701.09,83.2,0.13674,0.00011,13.28576]
[1779585212920,33.69,76701.22,83.2,0.13673,0.00011,13.28274]
[1779585217955,33.69,76703.88,83.2,0.13702,0.00011,13.30262]
[1779585222990,33.69,76704.26,83.2,0.13707,0.00011,13.30578]
[1779585231047,33.7,76704.33,83.2,0.13708,0.00011,13.30675]
[1779585236083,33.7,76704.43,83.2,0.1371,0.00011,13.30773]
[1779585242125,33.7,76703.63,83.2,0.13701,0.00011,13.30218]
[1779585247159,33.7,76704.16,83.2,0.13707,0.00011,13.30626]
[1779585252195,33.7,76703.49,83.2,0.13701,0.00011,13.30159]
[1779585259244,33.7,76703.37,83.2,0.137,0.00011,13.30107]
[1779585264279,33.7,76702.6,83.2,0.13692,0.00011,13.29569]
[1779585269314,33.7,76704.18,83.2,0.13709,0.00011,13.30747]
[1779585274349,33.7,76704.11,83.2,0.13705,0.00011,13.30265]
[1779585279615,33.7,76704.29,83.2,0.13707,0.00011,13.30413]
[1779585286610,33.7,76704.29,83.2,0.13708,0.00011,13.30437]
[1779585292477,33.7,76704.17,83.2,0.13707,0.00011,13.30382]
[1779585297512,33.7,76703.23,83.2,0.13697,0.00011,13.29722]
[1779585302546,33.7,76705.14,83.2,0.13718,0.00011,13.31139]
[1779585307582,33.7,76704.54,83.2,0.13712,0.00011,13.30716]
[1779585312789,33.7,76705.3,83.2,0.1372,0.00011,13.31278]
[1779585318660,33.7,76705.22,83.2,0.1372,0.00011,13.31242]
[1779585324702,33.7,76705.39,83.2,0.13722,0.00011,13.31386]
[1779585330744,33.7,76705.56,83.2,0.13724,0.00011,13.3153]
[1779585335679,33.7,76705.63,83.2,0.13721,0.00011,13.31143]
[1779585340814,33.7,76708.08,83.2,0.13746,0.00011,13.32811]
[1779585345680,33.7,76700.87,83.2,0.13667,0.00011,13.27483]
[1779585345849,33.7,76701.11,83.2,0.13669,0.00011,13.27642]
[1779585350884,33.7,76701.07,83.2,0.13667,0.00011,13.27511]
[1779585355919,33.7,76701.51,83.2,0.13671,0.00011,13.2773]
[1779585370017,33.69,76701.58,83.2,0.13667,0.00011,13.27491]
[1779585375053,33.69,76701.67,83.2,0.13666,0.00011,13.27451]
[1779585381114,33.69,76701.67,83.2,0.13666,0.00011,13.27451]
[1779585389151,33.68,76701.78,83.2,0.13663,0.00011,13.2723]
[1779585394186,33.68,76703.37,83.2,0.13675,0.00011,13.27832]
[1779585399221,33.68,76704.86,83.2,0.13689,0.00011,13.28784]
[1779585405263,33.67,76708.05,83.2,0.13721,0.00011,13.30971]
[1779585411306,33.67,76709.68,83.2,0.13736,0.00011,13.31996]
[1779585416340,33.67,76710.78,83.2,0.13746,0.00011,13.32667]
[1779585421868,33.67,76710.73,83.2,0.13744,0.00011,13.32525]
[1779585427418,33.66,76712.97,83.2,0.13765,0.00011,13.33983]
[1779585432453,33.66,76709.21,83.2,0.13722,0.00011,13.311]
[1779585437488,33.66,76707.56,83.2,0.13703,0.00011,13.29791]
[1779585442523,33.65,76708.83,83.2,0.13715,0.00011,13.30614]
[1779585447535,33.65,76708.86,83.2,0.13714,0.00011,13.30547]
[1779585450586,33.65,76704.67,83.2,0.13668,0.00011,13.27424]
[1779585451118,33.65,76704.14,83.2,0.13662,0.00011,13.27019]
[1779585452030,33.65,76704.14,83.2,0.13662,0.00011,13.27019]
[1779585457368,33.65,76701.42,83.2,0.13628,0.00011,13.24486]
[1779585462887,33.65,76701.38,83.2,0.13626,0.00011,13.24383]
[1779585463385,33.65,76701.38,83.2,0.13626,0.00011,13.24368]
[1779585465690,33.65,76701.56,83.2,0.13628,0.00011,13.24485]
[1779585470754,33.65,76701.57,83.2,0.13627,0.00011,13.24399]
[1779585476767,33.64,76698.76,83.2,0.13595,0.00011,13.22266]
[1779585482808,33.64,76698.75,83.2,0.13594,0.00011,13.22201]
[1779585487921,33.64,76698.76,83.2,0.13594,0.00011,13.22178]
[1779585493886,33.64,76699.03,83.2,0.13596,0.00011,13.22334]
[1779585503956,33.64,76699.09,83.2,0.13596,0.00011,13.2233]
[1779585507666,33.64,76699.03,83.2,0.13595,0.00011,13.22283]
[1779585513021,33.64,76699.6,83.2,0.13597,0.00011,13.22228]
[1779585520074,33.64,76699.55,83.2,0.13597,0.00011,13.22181]
[1779585520934,33.64,76699.55,83.2,0.13597,0.00011,13.22181]
[1779585528130,33.64,76699.38,83.2,0.13595,0.00011,13.22053]
[1779585533839,33.64,76699.24,83.2,0.13593,0.00011,13.21953]
[1779585540810,33.64,76698.82,83.2,0.13589,0.00011,13.21652]
[1779585543860,33.64,76699.18,83.2,0.13593,0.00011,13.21919]
[1779585546732,33.64,76696.97,83.2,0.13569,0.00011,13.20309]
[1779585552299,33.64,76699.69,83.2,0.13599,0.00011,13.22316]
[1779585556303,33.64,76699.69,83.2,0.13599,0.00011,13.22316]
[1779585560724,33.64,76700.17,83.2,0.13604,0.00011,13.22695]
[1779585565995,33.64,76700.91,83.2,0.13613,0.00011,13.23266]
[1779585571432,33.64,76701.05,83.2,0.13611,0.00011,13.2295]
[1779585576467,33.64,76703.98,83.2,0.13643,0.00011,13.25109]
[1779585578340,33.64,76704.09,83.2,0.13644,0.00011,13.25191]
[1779585584264,33.64,76704.78,83.2,0.13651,0.00011,13.25698]
[1779585589559,33.64,76705.4,83.2,0.13658,0.00011,13.26152]
[1779585596074,33.64,76705.21,83.2,0.13656,0.00011,13.26011]
[1779585597514,33.64,76705.21,83.2,0.13656,0.00011,13.26008]
[1779585598474,33.64,76705.21,83.2,0.13656,0.00011,13.26007]
[1779585601495,33.64,76708.5,83.2,0.13691,0.00011,13.28406]
[1779585604579,33.64,76709.06,83.2,0.13697,0.00011,13.28802]
[1779585604623,33.64,76709.06,83.2,0.13697,0.00011,13.28802]
[1779585606896,33.64,76710.0,83.2,0.13707,0.00011,13.29478]
[1779585606971,33.64,76710.0,83.2,0.13707,0.00011,13.29478]
[1779585610425,33.64,76710.99,83.2,0.13717,0.00011,13.30174]
[1779585610956,33.64,76710.99,83.2,0.13717,0.00011,13.30174]
[1779585611206,33.64,76719.66,83.2,0.13811,0.00011,13.36503]
[1779585611652,33.64,76719.66,83.2,0.13811,0.00011,13.36503]
[1779585611816,33.64,76719.66,83.2,0.13811,0.00011,13.36503]
[1779585612163,33.64,76736.86,83.2,0.13997,0.00011,13.49082]
[1779585614111,33.64,76742.74,83.2,0.14062,0.00011,13.53384]
[1779585619662,33.64,76745.6,83.2,0.14092,0.00011,13.55391]
[1779585621332,33.64,76745.7,83.2,0.14092,0.00011,13.55427]
[1779585621486,33.64,76745.7,83.2,0.14092,0.00011,13.55427]
[1779585626583,33.64,76753.06,83.2,0.14171,0.00011,13.60695]
[1779585631601,33.63,76753.63,83.2,0.14175,0.00011,13.60968]
[1779585636901,33.63,76753.89,83.2,0.14171,0.00011,13.60535]
[1779585641937,33.63,76754.94,83.2,0.14181,0.00011,13.6117]
[1779585647008,33.62,76754.8,83.2,0.14178,0.00011,13.60977]
[1779585650274,33.62,76746.22,83.2,0.14083,0.00011,13.54617]
[1779585652023,33.62,76734.75,83.2,0.13957,0.00011,13.46169]
[1779585655044,33.62,76749.04,83.2,0.14113,0.00011,13.56624]
[1779585655770,33.62,76749.04,83.2,0.14113,0.00011,13.56624]
[1779585656367,33.62,76750.39,83.2,0.14127,0.00011,13.57596]
[1779585661600,33.62,76743.14,83.2,0.14046,0.00011,13.52196]
[1779585664450,33.62,76737.92,83.2,0.13989,0.00011,13.48349]
[1779585671157,33.62,76740.73,83.2,0.14019,0.00011,13.50342]
[1779585673237,33.62,76744.66,83.2,0.14062,0.00011,13.53214]
[1779585679213,33.61,76750.73,83.2,0.14126,0.00011,13.57539]
[1779585684248,33.61,76748.25,83.2,0.14098,0.00011,13.55621]
[1779585685616,33.61,76748.25,83.2,0.14098,0.00011,13.55621]
[1779585691297,33.61,76750.51,83.2,0.14116,0.00011,13.56689]
[1779585696743,33.61,76751.47,83.2,0.14126,0.00011,13.57317]
[1779585699034,33.61,76762.33,83.2,0.14244,0.00011,13.65189]
[1779585704390,33.6,76764.6,83.2,0.14267,0.00011,13.66694]
[1779585708312,33.6,76764.8,83.2,0.14267,0.00011,13.66736]
[1779585717481,33.59,76770.81,83.2,0.14328,0.00011,13.70783]
[1779585718494,33.59,76770.81,83.2,0.14328,0.00011,13.70783]
[1779585724530,33.59,76772.7,83.2,0.14347,0.00011,13.72006]
[1779585729565,33.59,76766.7,83.2,0.14279,0.00011,13.67518]
[1779585734600,33.59,76766.42,83.2,0.14275,0.00011,13.67264]
[1779585735509,33.59,76766.42,83.2,0.14275,0.00011,13.67264]
[1779585740643,33.58,76766.48,83.2,0.14273,0.00011,13.67122]
[1779585745678,33.58,76766.47,83.2,0.1427,0.00011,13.66943]
[1779585753734,33.57,76767.4,83.2,0.14272,0.00011,13.66894]
[1779585754553,33.57,76767.4,83.2,0.14272,0.00011,13.66894]
[1779585757762,33.57,76778.26,83.2,0.14392,0.00011,13.74807]
[1779585760791,33.57,76789.34,83.2,0.14514,0.00011,13.82892]
[1779585763958,33.57,76791.31,83.2,0.14536,0.00011,13.84283]
[1779585764822,33.57,76791.21,83.2,0.14534,0.00011,13.84178]
[1779585770904,33.56,76794.0,83.2,0.14563,0.00011,13.86082]
[1779585773817,33.56,76802.58,83.2,0.14659,0.00011,13.92379]
[1779585774874,33.56,76802.99,83.2,0.14663,0.00011,13.92666]
[1779585775261,33.56,76806.3,83.2,0.14701,0.00011,13.95092]
[1779585777117,33.56,76821.36,83.2,0.14872,0.00011,14.06213]
[1779585777961,33.56,76821.36,83.2,0.14872,0.00011,14.06213]
[1779585780740,33.56,76825.15,83.2,0.14914,0.00011,14.08989]
[1779585784148,33.56,76822.23,83.2,0.14881,0.00011,14.06806]
[1779585791014,33.56,76824.61,83.2,0.14907,0.00011,14.08497]
[1779585793256,33.56,76823.74,83.2,0.14897,0.00011,14.07844]
[1779585799733,33.56,76825.0,83.2,0.1491,0.00011,14.08717]
[1779585799872,33.56,76825.0,83.2,0.1491,0.00011,14.08717]
[1779585799897,33.56,76825.0,83.2,0.1491,0.00011,14.08717]
[1779585799926,33.56,76825.0,83.2,0.1491,0.00011,14.08717]
[1779585800232,33.56,76825.0,83.2,0.1491,0.00011,14.08717]
[1779585804531,33.56,76826.5,83.2,0.14926,0.00011,14.09745]
[1779585809544,33.55,76825.67,83.2,0.14914,0.00011,14.08978]
[1779585815182,33.55,76826.36,83.2,0.14915,0.00011,14.08824]
[1779585817574,33.55,76817.31,83.2,0.14811,0.00011,14.02071]
[1779585817929,33.55,76817.31,83.2,0.14811,0.00011,14.02071]
[1779585819887,33.55,76815.55,83.2,0.1479,0.00011,14.00722]
[1779585822880,33.55,76820.73,83.2,0.14847,0.00011,14.04444]
[1779585828300,33.54,76820.44,83.2,0.14839,0.00011,14.03931]
[1779585832582,33.53,76823.51,83.2,0.14871,0.00011,14.05974]
[1779585837530,33.53,76824.4,83.2,0.14878,0.00011,14.06435]
[1779585843406,33.53,76820.9,83.2,0.14835,0.00011,14.03667]
[1779585848445,33.52,76814.33,83.2,0.14758,0.00011,13.98662]
[1779585853480,33.52,76811.57,83.2,0.14725,0.00011,13.9652]
[1779585857510,33.52,76800.62,83.2,0.146,0.00011,13.88369]
[1779585862545,33.52,76796.68,83.2,0.14555,0.00011,13.8544]
[1779585867580,33.52,76795.54,83.2,0.14542,0.00011,13.84592]
[1779585872615,33.52,76793.98,83.2,0.14521,0.00011,13.82991]
[1779585877662,33.52,76799.24,83.2,0.1458,0.00011,13.86879]
[1779585883704,33.52,76802.73,83.2,0.14619,0.00011,13.89436]
[1779585888814,33.52,76803.81,83.2,0.14631,0.00011,13.90216]
[1779585892554,33.52,76804.18,83.2,0.14635,0.00011,13.90472]
[1779585895994,33.52,76813.04,83.2,0.14735,0.00011,13.96976]
[1779585901630,33.52,76813.86,83.2,0.14743,0.00011,13.97518]
[1779585906892,33.51,76810.15,83.2,0.147,0.00011,13.94703]
[1779585912907,33.51,76809.19,83.2,0.14688,0.00011,13.93914]
[1779585917942,33.51,76809.05,83.2,0.14686,0.00011,13.93763]
[1779585922977,33.51,76807.5,83.2,0.14667,0.00011,13.92577]
[1779585928012,33.51,76801.5,83.2,0.146,0.00011,13.88139]
[1779585933631,33.51,76800.47,83.2,0.14584,0.00011,13.86929]
[1779585940798,33.51,76791.36,83.2,0.14483,0.00011,13.80264]
[1779585946796,33.51,76793.02,83.2,0.14502,0.00011,13.81545]
[1779585953187,33.51,76792.8,83.2,0.14501,0.00011,13.81434]
[1779585958222,33.51,76797.89,83.2,0.14558,0.00011,13.85215]
[1779585963309,33.51,76795.21,83.2,0.14528,0.00011,13.83253]
[1779585969350,33.52,76794.41,83.2,0.1452,0.00011,13.8269]
[1779585974386,33.52,76794.35,83.2,0.14519,0.00011,13.82669]
[1779585979421,33.52,76790.63,83.2,0.14478,0.00011,13.79949]
[1779585984455,33.52,76793.33,83.2,0.14509,0.00011,13.81978]
[1779585986472,33.52,76794.8,83.2,0.14525,0.00011,13.83068]
[1779585986523,33.52,76800.74,83.2,0.14592,0.00011,13.87456]
[1779585992511,33.52,76804.57,83.2,0.14631,0.00011,13.89783]
[1779585997547,33.51,76802.95,83.2,0.14612,0.00011,13.88517]
[1779586002588,33.51,76801.69,83.2,0.14596,0.00011,13.87499]
[1779586007775,33.51,76800.55,83.2,0.14582,0.00011,13.86579]
[1779586015156,33.51,76801.05,83.2,0.14586,0.00011,13.8682]
[1779586015758,33.51,76801.55,83.2,0.14589,0.00011,13.87062]
[1779586023724,33.5,76799.76,83.2,0.14566,0.00011,13.85557]
[1779586028769,33.5,76798.79,83.2,0.14553,0.00011,13.84711]
[1779586033804,33.5,76798.89,83.2,0.14553,0.00011,13.84676]
[1779586036291,33.5,76784.38,83.2,0.14389,0.00011,13.73905]
[1779586042866,33.5,76776.48,83.2,0.14301,0.00011,13.68075]
[1779586047901,33.5,76780.57,83.2,0.14346,0.00011,13.7109]
[1779586052938,33.49,76780.47,83.2,0.14341,0.00011,13.70544]
[1779586057973,33.49,76779.1,83.2,0.14326,0.00011,13.69515]
[1779586063008,33.49,76779.8,83.2,0.14333,0.00011,13.70017]
[1779586068050,33.49,76780.43,83.2,0.1434,0.00011,13.70459]
[1779586073086,33.49,76779.65,83.2,0.14331,0.00011,13.6986]
[1779586079128,33.49,76780.29,83.2,0.14338,0.00011,13.70306]
[1779586084165,33.49,76779.69,83.2,0.14331,0.00011,13.69841]
[1779586089198,33.49,76780.24,83.2,0.14336,0.00011,13.70225]
[1779586094618,33.49,76784.71,83.2,0.14386,0.00011,13.73497]
[1779586096052,33.49,76795.9,83.2,0.14511,0.00011,13.81729]
[1779586105310,33.49,76795.38,83.2,0.14502,0.00011,13.81148]
[1779586110345,33.48,76793.7,83.2,0.14482,0.00011,13.79821]
[1779586115380,33.48,76795.33,83.2,0.14495,0.00011,13.80486]
[1779586121422,33.48,76795.27,83.2,0.14492,0.00011,13.80329]
[1779586128471,33.48,76795.08,83.2,0.14488,0.00011,13.80061]
[1779586132499,33.48,76805.28,83.2,0.14602,0.00011,13.87514]
[1779586137560,33.47,76805.66,83.2,0.14604,0.00011,13.8768]
[1779586137813,33.47,76806.12,83.2,0.14609,0.00011,13.87992]
[1779586143575,33.47,76808.22,83.2,0.14633,0.00011,13.89517]
[1779586148611,33.47,76807.51,83.2,0.14626,0.00011,13.89084]
[1779586153646,33.48,76808.46,83.2,0.14638,0.00011,13.89883]
[1779586158031,33.48,76808.98,83.2,0.14645,0.00011,13.90346]
[1779586158681,33.48,76809.58,83.2,0.14652,0.00011,13.90809]
[1779586163759,33.48,76809.22,83.2,0.14648,0.00011,13.90504]
[1779586169758,33.47,76809.25,83.2,0.14645,0.00011,13.90348]
[1779586174519,33.47,76809.46,83.2,0.14642,0.00011,13.89937]
[1779586174792,33.47,76813.23,83.2,0.14684,0.00011,13.92697]
[1779586176357,33.47,76814.95,83.2,0.14703,0.00011,13.93943]
[1779586181449,33.47,76820.67,83.2,0.14768,0.00011,13.98117]
[1779586181759,33.47,76820.67,83.2,0.14768,0.00011,13.98117]
[1779586186786,33.47,76822.28,83.2,0.14786,0.00011,13.99325]
[1779586189838,33.47,76821.11,83.2,0.14773,0.00011,13.98479]
[1779586191107,33.47,76816.38,83.2,0.1472,0.00011,13.95016]
[1779586191616,33.47,76816.38,83.2,0.1472,0.00011,13.95016]
[1779586196046,33.47,76815.82,83.2,0.14714,0.00011,13.94656]
[1779586202646,33.47,76814.27,83.2,0.14698,0.00011,13.93592]
[1779586202747,33.47,76814.48,83.2,0.14701,0.00011,13.93774]
[1779586208025,33.47,76812.87,83.2,0.14682,0.00011,13.92509]
[1779586213060,33.47,76807.02,83.2,0.14613,0.00011,13.88028]
[1779586218095,33.47,76799.89,83.2,0.1453,0.00011,13.82621]
[1779586218924,33.47,76799.89,83.2,0.1453,0.00011,13.82621]
[1779586224884,33.46,76799.9,83.2,0.14528,0.00011,13.82498]
[1779586229610,33.46,76800.08,83.2,0.14529,0.00011,13.8253]
[1779586231349,33.46,76790.01,83.2,0.14411,0.00011,13.74584]
[1779586237367,33.46,76783.68,83.2,0.1434,0.00011,13.69876]
[1779586243270,33.46,76782.96,83.2,0.14331,0.00011,13.69327]
[1779586248306,33.46,76783.25,83.2,0.14334,0.00011,13.69519]
[1779586251874,33.46,76783.54,83.2,0.14337,0.00011,13.69723]
[1779586261811,33.46,76783.5,83.2,0.14336,0.00011,13.69641]
[1779586267441,33.46,76783.27,83.2,0.14333,0.00011,13.6943]
[1779586272476,33.46,76785.43,83.2,0.14357,0.00011,13.7099]
[1779586277511,33.46,76784.99,83.2,0.14351,0.00011,13.70628]
[1779586278508,33.46,76784.99,83.2,0.14351,0.00011,13.70628]
[1779586281510,33.45,76784.99,83.2,0.14351,0.00011,13.70607]
[1779586284423,33.45,76784.93,83.2,0.1435,0.00011,13.70542]
[1779586289594,33.45,76784.44,83.2,0.14344,0.00011,13.7014]
[1779586295637,33.45,76784.33,83.2,0.14338,0.00011,13.69567]
[1779586300672,33.45,76786.22,83.2,0.14359,0.00011,13.70925]
[1779586307839,33.45,76785.69,83.2,0.14352,0.00011,13.70505]
[1779586313838,33.45,76785.34,83.2,0.14347,0.00011,13.70194]
[1779586319805,33.45,76781.74,83.2,0.14307,0.00011,13.67512]
[1779586324840,33.45,76783.06,83.2,0.14321,0.00011,13.68466]
[1779586327694,33.45,76783.07,83.2,0.14321,0.00011,13.68465]
[1779586329574,33.45,76796.03,83.2,0.14466,0.00011,13.78022]
[1779586334911,33.45,76798.83,83.2,0.14496,0.00011,13.79972]
[1779586339946,33.44,76798.44,83.2,0.1449,0.00011,13.79589]
[1779586344982,33.44,76798.99,83.2,0.14495,0.00011,13.7991]
[1779586350017,33.44,76794.09,83.2,0.14439,0.00011,13.76225]
[1779586355052,33.44,76792.77,83.2,0.1442,0.00011,13.74757]
[1779586360087,33.44,76796.49,83.2,0.14461,0.00011,13.77465]
[1779586365122,33.44,76796.03,83.2,0.14455,0.00011,13.77078]
[1779586370157,33.44,76795.69,83.2,0.1445,0.00011,13.76783]
[1779586374961,33.44,76795.82,83.2,0.14451,0.00011,13.76856]
[1779586375424,33.44,76795.82,83.2,0.14451,0.00011,13.76841]
[1779586380558,33.44,76797.53,83.2,0.1447,0.00011,13.78071]
[1779586386555,33.44,76797.92,83.2,0.14474,0.00011,13.78325]
[1779586392311,33.43,76802.59,83.2,0.14525,0.00011,13.81673]
[1779586397346,33.43,76802.89,83.2,0.14527,0.00011,13.8182]
[1779586402714,33.43,76806.69,83.2,0.14569,0.00011,13.84563]
[1779586405994,33.43,76818.28,83.2,0.14699,0.00011,13.93067]
[1779586411445,33.43,76820.6,83.2,0.1472,0.00011,13.94234]
[1779586417139,33.43,76820.02,83.2,0.14713,0.00011,13.93758]
[1779586423529,33.42,76819.96,83.2,0.14708,0.00011,13.93446]
[1779586428564,33.42,76820.69,83.2,0.14713,0.00011,13.93794]
[1779586436623,33.41,76820.6,83.2,0.14707,0.00011,13.93407]
[1779586441658,33.4,76823.02,83.2,0.14731,0.00011,13.94987]
[1779586443355,33.4,76823.04,83.2,0.14731,0.00011,13.94958]
[1779586443672,33.4,76824.13,83.2,0.14742,0.00011,13.95722]
[1779586448707,33.4,76823.64,83.2,0.14734,0.00011,13.95157]
[1779586453741,33.39,76823.1,83.2,0.14724,0.00011,13.94558]
[1779586458777,33.39,76829.72,83.2,0.14797,0.00011,13.9926]
[1779586463801,33.39,76829.87,83.2,0.14795,0.00011,13.99191]
[1779586468847,33.38,76828.01,83.2,0.14771,0.00011,13.9764]
[1779586475412,33.38,76825.75,83.2,0.14739,0.00011,13.95351]
[1779586475514,33.38,76825.75,83.2,0.14738,0.00011,13.95236]
[1779586482945,33.37,76826.47,83.2,0.14741,0.00011,13.95475]
[1779586487981,33.37,76826.66,83.2,0.1474,0.00011,13.95405]
[1779586493018,33.36,76824.76,83.2,0.14715,0.00011,13.93791]
[1779586498053,33.36,76824.4,83.2,0.14708,0.00011,13.93333]
[1779586498884,33.36,76824.4,83.2,0.14708,0.00011,13.93333]
[1779586504095,33.35,76824.0,83.2,0.147,0.00011,13.92817]
[1779586509129,33.35,76822.89,83.2,0.14684,0.00011,13.91814]
[1779586514164,33.35,76821.08,83.2,0.14661,0.00011,13.90307]
[1779586520207,33.34,76821.16,83.2,0.14659,0.00011,13.90177]
[1779586530181,33.34,76821.16,83.2,0.14659,0.00011,13.90177]
[1779586535132,33.33,76820.12,83.2,0.14637,0.00011,13.8855]
[1779586540349,33.33,76818.74,83.2,0.14619,0.00011,13.87329]
[1779586546041,33.33,76817.64,83.2,0.14604,0.00011,13.86377]
[1779586549203,33.32,76807.27,83.2,0.14485,0.00011,13.78592]
[1779586554447,33.32,76808.12,83.2,0.14493,0.00011,13.79144]
[1779586559863,33.32,76808.51,83.2,0.14497,0.00011,13.79356]
[1779586567511,33.32,76809.23,83.2,0.14503,0.00011,13.79798]
[1779586572577,33.32,76816.94,83.2,0.14588,0.00011,13.85366]
[1779586578616,33.31,76817.41,83.2,0.14592,0.00011,13.85583]
[1779586583651,33.31,76816.25,83.2,0.14577,0.00011,13.84622]
[1779586588686,33.31,76816.91,83.2,0.14583,0.00011,13.85015]
[1779586593890,33.31,76814.42,83.2,0.14549,0.00011,13.8263]
[1779586600180,33.3,76813.75,83.2,0.1454,0.00011,13.82026]
[1779586605804,33.3,76814.17,83.2,0.14543,0.00011,13.82215]
[1779586610840,33.3,76813.42,83.2,0.14533,0.00011,13.8157]
[1779586615863,33.3,76816.51,83.2,0.14567,0.00011,13.83794]
[1779586620910,33.3,76816.79,83.2,0.14568,0.00011,13.83879]
[1779586625945,33.29,76816.65,83.2,0.14565,0.00011,13.83667]
[1779586630980,33.29,76817.09,83.2,0.14568,0.00011,13.83884]
[1779586636018,33.29,76816.22,83.2,0.14557,0.00011,13.83126]
[1779586642057,33.29,76815.38,83.2,0.14545,0.00011,13.82371]
[1779586647092,33.28,76816.91,83.2,0.14561,0.00011,13.83397]
[1779586652128,33.28,76816.5,83.2,0.14551,0.00011,13.82524]
[1779586657163,33.28,76814.08,83.2,0.14521,0.00011,13.80613]
[1779586657841,33.28,76814.08,83.2,0.14521,0.00011,13.80613]
[1779586658176,33.28,76803.99,83.2,0.14407,0.00011,13.73102]
[1779586660063,33.28,76801.51,83.2,0.14379,0.00011,13.71252]
[1779586665225,33.28,76802.6,83.2,0.14391,0.00011,13.72026]
[1779586668885,33.28,76803.14,83.2,0.14396,0.00011,13.7241]
[1779586674288,33.28,76802.85,83.2,0.14393,0.00011,13.72171]
[1779586679323,33.28,76802.84,83.2,0.14393,0.00011,13.7215]
[1779586684358,33.28,76805.68,83.2,0.14424,0.00011,13.74248]
[1779586686372,33.28,76817.76,83.2,0.14561,0.00011,13.83202]
[1779586691420,33.27,76818.75,83.2,0.14571,0.00011,13.83886]
[1779586696457,33.27,76820.06,83.2,0.14585,0.00011,13.84799]
[1779586701493,33.27,76820.71,83.2,0.14593,0.00011,13.85291]
[1779586706527,33.27,76822.31,83.2,0.14611,0.00011,13.86476]
[1779586711562,33.27,76820.79,83.2,0.14589,0.00011,13.84816]
[1779586716597,33.27,76820.53,83.2,0.14584,0.00011,13.84539]
[1779586720349,33.27,76820.56,83.2,0.14584,0.00011,13.84545]
[1779586720451,33.27,76820.56,83.2,0.14584,0.00011,13.84496]
[1779586723382,33.27,76820.56,83.3,0.14584,0.00011,13.84496]
[1779586723646,33.27,76819.46,83.3,0.14571,0.00011,13.83659]
[1779586724609,33.27,76819.46,83.3,0.14571,0.00011,13.83659]
[1779586725935,33.27,76817.01,83.3,0.14543,0.00011,13.81848]
[1779586731703,33.27,76818.39,83.3,0.1456,0.00011,13.82945]
[1779586735352,33.27,76818.76,83.3,0.14564,0.00011,13.8324]
[1779586740768,33.27,76815.85,83.3,0.14533,0.00011,13.81155]
[1779586745803,33.27,76815.28,83.3,0.14527,0.00011,13.80797]
[1779586750838,33.27,76815.1,83.3,0.14526,0.00011,13.80731]
[1779586755873,33.28,76813.38,83.3,0.14508,0.00011,13.79529]
[1779586760879,33.28,76816.63,83.3,0.14546,0.00011,13.82006]
[1779586765943,33.28,76816.26,83.3,0.14543,0.00011,13.81833]
[1779586770981,33.28,76815.92,83.3,0.14541,0.00011,13.81665]
[1779586776016,33.28,76816.12,83.3,0.1454,0.00011,13.8144]
[1779586777531,33.28,76816.12,83.3,0.1454,0.00011,13.8144]
[1779586778030,33.28,76815.81,83.3,0.14537,0.00011,13.81227]
[1779586785257,33.28,76815.81,83.3,0.14537,0.00011,13.81227]
[1779586793134,33.28,76814.7,83.3,0.14525,0.00011,13.80418]
[1779586801809,33.28,76814.7,83.3,0.14525,0.00011,13.80418]
[1779586807234,33.28,76814.7,83.3,0.14525,0.00011,13.80438]
[1779586812269,33.28,76814.63,83.3,0.14524,0.00011,13.80394]
[1779586817307,33.29,76813.98,83.3,0.14517,0.00011,13.79924]
[1779586822573,33.29,76813.8,83.3,0.14515,0.00011,13.79805]
[1779586824646,33.29,76802.08,83.3,0.14384,0.00011,13.71137]
[1779586832412,33.29,76801.01,83.3,0.14372,0.00011,13.70157]
[1779586835128,33.29,76796.84,83.3,0.14326,0.00011,13.6714]
[1779586835309,33.29,76796.84,83.3,0.14326,0.00011,13.6714]
[1779586835433,33.29,76794.49,83.3,0.143,0.00011,13.65438]
[1779586839029,33.3,76790.85,83.3,0.14263,0.00011,13.62942]
[1779586839191,33.3,76790.85,83.3,0.14263,0.00011,13.62942]
[1779586839334,33.3,76790.85,83.3,0.14263,0.00011,13.62942]
[1779586839514,33.3,76790.85,83.3,0.14263,0.00011,13.62942]
[1779586839589,33.3,76774.93,83.3,0.14086,0.00011,13.51221]
[1779586840469,33.3,76765.22,83.3,0.1398,0.00011,13.44097]
[1779586840925,33.3,76765.22,83.3,0.1398,0.00011,13.44097]
[1779586842521,33.3,76765.16,83.3,0.1398,0.00011,13.44122]
[1779586845029,33.31,76762.62,83.3,0.13955,0.00011,13.4245]
[1779586850500,33.31,76766.52,83.3,0.14002,0.00011,13.45569]
[1779586850790,33.31,76766.52,83.3,0.14003,0.00011,13.45614]
[1779586856584,33.32,76765.85,83.3,0.13999,0.00011,13.45384]
[1779586858854,33.32,76763.91,83.3,0.13979,0.00011,13.44041]
[1779586860115,33.32,76764.53,83.3,0.13987,0.00011,13.44546]
[1779586865836,33.33,76765.23,83.3,0.13998,0.00011,13.45291]
[1779586868852,33.33,76764.15,83.3,0.13988,0.00011,13.44627]
[1779586870594,33.33,76763.87,83.3,0.13986,0.00011,13.44512]
[1779586870905,33.33,76763.88,83.3,0.13987,0.00011,13.44565]
[1779586871517,33.33,76763.88,83.3,0.13987,0.00011,13.44565]
[1779586877835,33.34,76763.46,83.3,0.13987,0.00011,13.44536]
[1779586885590,33.34,76758.17,83.3,0.13934,0.00011,13.40954]
[1779586892772,33.35,76756.84,83.3,0.13922,0.00011,13.39969]
[1779586893369,33.35,76756.84,83.3,0.13922,0.00011,13.39969]
[1779586896138,33.36,76757.18,83.3,0.13928,0.00011,13.4037]
[1779586897188,33.36,76756.95,83.3,0.13926,0.00011,13.4025]
[1779586898666,33.36,76756.6,83.3,0.13924,0.00011,13.40091]
[1779586899225,33.36,76756.6,83.3,0.13924,0.00011,13.40091]
[1779586902883,33.36,76754.56,83.3,0.13905,0.00011,13.38787]
[1779586903435,33.36,76754.56,83.3,0.13905,0.00011,13.38787]
[1779586905554,33.37,76753.66,83.3,0.13896,0.00011,13.38225]
[1779586908320,33.37,76755.24,83.3,0.13916,0.00011,13.39542]
[1779586909753,33.37,76755.0,83.3,0.13915,0.00011,13.39461]
[1779586914998,33.38,76754.18,83.3,0.1391,0.00011,13.39145]
[1779586920034,33.38,76753.39,83.3,0.13905,0.00011,13.38802]
[1779586925069,33.39,76758.63,83.3,0.13966,0.00011,13.42887]
[1779586929437,33.39,76758.26,83.3,0.13964,0.00011,13.4274]
[1779586930429,33.39,76758.18,83.3,0.13964,0.00011,13.42723]
[1779586935139,33.39,76747.67,83.3,0.13852,0.00011,13.35237]
[1779586940239,33.4,76743.42,83.3,0.13809,0.00011,13.32316]
[1779586942192,33.4,76732.25,83.3,0.1369,0.00011,13.24272]
[1779586946331,33.41,76730.87,83.3,0.13678,0.00011,13.23462]
[1779586946751,33.41,76737.07,83.3,0.13747,0.00011,13.2809]
[1779586952263,33.42,76744.89,83.3,0.13833,0.00011,13.33719]
[1779586957399,33.42,76745.4,83.3,0.13842,0.00011,13.343]
[1779586957853,33.42,76744.79,83.3,0.13836,0.00011,13.33901]
[1779586961767,33.42,76745.19,83.3,0.13843,0.00011,13.34346]
[1779586967368,33.43,76746.73,83.3,0.13865,0.00011,13.35818]
[1779586970530,33.43,76746.34,83.3,0.13861,0.00011,13.35578]
[1779586976431,33.44,76741.8,83.3,0.13817,0.00011,13.32613]
[1779586978849,33.44,76741.42,83.3,0.13814,0.00011,13.3243]
[1779586979613,33.44,76741.42,83.3,0.13814,0.00011,13.3243]
[1779586985958,33.45,76733.8,83.3,0.13737,0.00011,13.27179]
[1779586986017,33.45,76733.8,83.3,0.13737,0.00011,13.27179]
[1779586986348,33.45,76733.8,83.3,0.13737,0.00011,13.27179]
[1779586991536,33.46,76729.56,83.3,0.13696,0.00011,13.24422]
[1779586996572,33.46,76729.47,83.3,0.137,0.00011,13.24658]
[1779587001591,33.47,76724.26,83.3,0.13647,0.00011,13.21086]
[1779587006642,33.48,76724.4,83.3,0.13655,0.00011,13.21595]
[1779587011678,33.48,76724.55,83.3,0.13658,0.00011,13.21598]
[1779587016714,33.49,76731.14,83.3,0.13734,0.00011,13.26761]
[1779587021748,33.5,76732.09,83.3,0.13749,0.00011,13.27755]
[1779587026784,33.5,76731.67,83.3,0.13749,0.00011,13.27734]
[1779587029981,33.5,76730.57,83.3,0.13738,0.00011,13.2704]
[1779587035847,33.51,76732.06,83.3,0.13761,0.00011,13.28523]
[1779587040882,33.52,76733.11,83.3,0.13776,0.00011,13.29554]
[1779587045917,33.52,76735.91,83.3,0.1381,0.00011,13.31859]
[1779587050952,33.53,76735.42,83.3,0.13808,0.00011,13.31735]
[1779587056994,33.53,76733.8,83.3,0.13796,0.00011,13.30884]
[1779587062237,33.54,76728.08,83.3,0.13737,0.00011,13.26891]
[1779587067627,33.54,76727.99,83.3,0.1374,0.00011,13.27092]
[1779587072853,33.55,76730.88,83.3,0.13772,0.00011,13.29046]
[1779587078164,33.56,76724.75,83.3,0.1371,0.00011,13.24853]
[1779587084207,33.56,76727.03,83.3,0.13739,0.00011,13.26835]
[1779587089243,33.57,76725.82,83.3,0.1373,0.00011,13.26204]
[1779587094278,33.57,76736.38,83.3,0.13848,0.00011,13.34171]
[1779587099313,33.58,76737.23,83.3,0.13861,0.00011,13.34992]
[1779587102830,33.58,76737.35,83.3,0.13863,0.00011,13.35159]
[1779587112404,33.59,76738.19,83.3,0.13879,0.00011,13.36199]
[1779587113763,33.59,76738.19,83.3,0.13879,0.00011,13.36199]
[1779587118023,33.59,76736.31,83.3,0.13861,0.00011,13.34982]
[1779587122667,33.59,76750.29,83.3,0.14016,0.00011,13.45397]
[1779587126763,33.6,76749.52,83.3,0.14009,0.00011,13.44938]
[1779587126817,33.6,76749.76,83.3,0.14013,0.00011,13.45142]
[1779587128511,33.6,76750.3,83.3,0.14019,0.00011,13.45551]
[1779587128828,33.6,76750.3,83.3,0.14019,0.00011,13.45551]
[1779587129544,33.6,76749.56,83.3,0.14011,0.00011,13.45021]
[1779587130842,33.6,76748.58,83.3,0.14,0.00011,13.44316]
[1779587132326,33.6,76746.12,83.3,0.1397,0.00011,13.42089]
[1779587132731,33.6,76746.12,83.3,0.1397,0.00011,13.42089]
[1779587136825,33.6,76738.83,83.3,0.13891,0.00011,13.36834]
[1779587137580,33.6,76736.98,83.3,0.13872,0.00011,13.3554]
[1779587142614,33.61,76730.32,83.3,0.13803,0.00011,13.30873]
[1779587147892,33.61,76725.46,83.3,0.13753,0.00011,13.27498]
[1779587152698,33.61,76721.87,83.3,0.13718,0.00011,13.25123]
[1779587157721,33.62,76727.89,83.3,0.13788,0.00011,13.2987]
[1779587162756,33.63,76725.42,83.3,0.13765,0.00011,13.28306]
[1779587166080,33.63,76720.62,83.3,0.13716,0.00011,13.24951]
[1779587166544,33.63,76720.62,83.3,0.13716,0.00011,13.24951]
[1779587166622,33.63,76720.62,83.3,0.13716,0.00011,13.24951]
[1779587166837,33.63,76720.62,83.3,0.13716,0.00011,13.24951]
[1779587166926,33.63,76736.43,83.3,0.13888,0.00011,13.36568]
[1779587167084,33.63,76736.43,83.3,0.13888,0.00011,13.36568]
[1779587167609,33.63,76736.43,83.3,0.13888,0.00011,13.36568]
[1779587167791,33.63,76746.78,83.3,0.14002,0.00011,13.44194]
[1779587168308,33.63,76746.78,83.3,0.14002,0.00011,13.44194]
[1779587168507,33.63,76746.78,83.3,0.14002,0.00011,13.44194]
[1779587168556,33.63,76746.78,83.3,0.14002,0.00011,13.44194]
[1779587168665,33.63,76746.78,83.3,0.14002,0.00011,13.44194]
[1779587168809,33.63,76746.78,83.3,0.14002,0.00011,13.44194]
[1779587169321,33.63,76747.21,83.3,0.14007,0.00011,13.44537]
[1779587172525,33.64,76736.91,83.3,0.13896,0.00011,13.37092]
[1779587177184,33.64,76730.3,83.3,0.13827,0.00011,13.32452]
[1779587181407,33.64,76721.74,83.3,0.13737,0.00011,13.26378]
[1779587183615,33.65,76716.68,83.3,0.13684,0.00011,13.22791]
[1779587187128,33.65,76718.97,83.3,0.13712,0.00011,13.24702]
[1779587187932,33.65,76730.96,83.3,0.13843,0.00011,13.33517]
[1779587192967,33.66,76728.49,83.3,0.13816,0.00011,13.3147]
[1779587195612,33.66,76726.22,83.3,0.13792,0.00011,13.29856]
[1779587197145,33.66,76723.02,83.3,0.13758,0.00011,13.27612]
[1779587203389,33.67,76716.87,83.3,0.13697,0.00011,13.23441]
[1779587208083,33.67,76726.55,83.3,0.13807,0.00011,13.30839]
[1779587209650,33.67,76726.55,83.3,0.13807,0.00011,13.30839]
[1779587213890,33.68,76736.45,83.3,0.13918,0.00011,13.38335]
[1779587218968,33.68,76741.37,83.3,0.13973,0.00011,13.42028]
[1779587222467,33.68,76741.27,83.3,0.13974,0.00011,13.42094]
[1779587225502,33.68,76744.86,83.3,0.14015,0.00011,13.44801]
[1779587229462,33.69,76745.85,83.3,0.14027,0.00011,13.45612]
[1779587229740,33.69,76745.85,83.3,0.14027,0.00011,13.45612]
[1779587230878,33.69,76745.48,83.3,0.14023,0.00011,13.45363]
[1779587235878,33.69,76745.77,83.3,0.14028,0.00011,13.45658]
[1779587239550,33.69,76745.77,83.3,0.14029,0.00011,13.45759]
[1779587245002,33.69,76745.2,83.3,0.14025,0.00011,13.45442]
[1779587246692,33.69,76745.69,83.3,0.14031,0.00011,13.4584]
[1779587251429,33.7,76745.19,83.3,0.14027,0.00011,13.45571]
[1779587257427,33.7,76745.6,83.3,0.14029,0.00011,13.45555]
[1779587258280,33.7,76745.6,83.3,0.14029,0.00011,13.45555]
[1779587259146,33.7,76748.1,83.3,0.14057,0.00011,13.47402]
[1779587259209,33.7,76748.1,83.3,0.14057,0.00011,13.47402]
[1779587259717,33.7,76748.1,83.3,0.14057,0.00011,13.47402]
[1779587259817,33.7,76756.12,83.3,0.14146,0.00011,13.53286]
[1779587265484,33.7,76757.89,83.3,0.14168,0.00011,13.54793]
[1779587267528,33.7,76757.89,83.3,0.14168,0.00011,13.54793]
[1779587268726,33.7,76749.31,83.3,0.14075,0.00011,13.48589]
[1779587268808,33.7,76749.31,83.3,0.14075,0.00011,13.48589]
[1779587268828,33.71,76747.39,83.3,0.14055,0.00011,13.47231]
[1779587274549,33.71,76747.69,83.3,0.1406,0.00011,13.47577]
[1779587286633,33.71,76748.95,83.3,0.14077,0.00011,13.48719]
[1779587291668,33.71,76748.7,83.3,0.14076,0.00011,13.48618]
[1779587296703,33.72,76748.48,83.3,0.14075,0.00011,13.4854]
[1779587305768,33.72,76749.86,83.3,0.14092,0.00011,13.49696]
[1779587310803,33.72,76754.93,83.3,0.14149,0.00011,13.53455]
[1779587315838,33.72,76756.08,83.3,0.14158,0.00011,13.53898]
[1779587320264,33.72,76758.36,83.3,0.14184,0.00011,13.55618]
[1779587320309,33.72,76758.36,83.3,0.14184,0.00011,13.55618]
[1779587320873,33.72,76759.76,83.3,0.142,0.00011,13.56653]
[1779587325908,33.73,76759.89,83.3,0.14206,0.00011,13.57036]
[1779587328500,33.73,76762.98,83.3,0.14242,0.00011,13.5941]
[1779587328609,33.73,76762.98,83.3,0.14242,0.00011,13.5941]
[1779587328619,33.73,76762.98,83.3,0.14242,0.00011,13.5941]
[1779587328709,33.73,76762.98,83.3,0.14242,0.00011,13.5941]
[1779587333964,33.74,76770.97,83.3,0.14335,0.00011,13.65549]
[1779587339000,33.74,76771.41,83.3,0.14343,0.00011,13.661]
[1779587344036,33.75,76770.66,83.3,0.14338,0.00011,13.6578]
[1779587344248,33.75,76770.66,83.3,0.14338,0.00011,13.6578]
[1779587344408,33.75,76770.66,83.3,0.14338,0.00011,13.6578]
[1779587345043,33.75,76766.59,83.3,0.14294,0.00011,13.62847]
[1779587351085,33.75,76765.67,83.3,0.14286,0.00011,13.62347]
[1779587354505,33.75,76765.35,83.3,0.14284,0.00011,13.622]
[1779587354609,33.75,76765.35,83.3,0.14284,0.00011,13.622]
[1779587354710,33.75,76765.35,83.3,0.14285,0.00011,13.62229]
[1779587360148,33.76,76767.57,83.3,0.14313,0.00011,13.64106]
[1779587365593,33.76,76772.14,83.3,0.14367,0.00011,13.67635]
[1779587365708,33.76,76772.14,83.3,0.14367,0.00011,13.67635]
[1779587365810,33.77,76771.94,83.3,0.14366,0.00011,13.67575]
[1779587371229,33.77,76770.18,83.3,0.14344,0.00011,13.65917]
[1779587372697,33.77,76770.18,83.3,0.14344,0.00011,13.65917]
[1779587375602,33.77,76771.15,83.3,0.14356,0.00011,13.66683]
[1779587381299,33.77,76770.2,83.3,0.14346,0.00011,13.6604]
[1779587387341,33.77,76770.66,83.3,0.14351,0.00011,13.66402]
[1779587392376,33.77,76772.12,83.3,0.14367,0.00011,13.67468]
[1779587394917,33.77,76771.87,83.3,0.14365,0.00011,13.67282]
[1779587395015,33.77,76771.87,83.3,0.14365,0.00011,13.67282]
[1779587395118,33.77,76771.43,83.3,0.1436,0.00011,13.66958]
[1779587396591,33.77,76783.85,83.3,0.14499,0.00011,13.76086]
[1779587400761,33.77,76789.98,83.3,0.14568,0.00011,13.8062]
[1779587404219,33.77,76791.68,83.3,0.14589,0.00011,13.81968]
[1779587404600,33.77,76791.68,83.3,0.14589,0.00011,13.81968]
[1779587405174,33.77,76791.68,83.3,0.14589,0.00011,13.81968]
[1779587406400,33.78,76791.87,83.3,0.14592,0.00011,13.82158]
[1779587411739,33.78,76793.02,83.3,0.14607,0.00011,13.83128]
[1779587413510,33.78,76791.02,83.3,0.14585,0.00011,13.81714]
[1779587417604,33.78,76790.84,83.3,0.14585,0.00011,13.81691]
[1779587422644,33.78,76792.2,83.3,0.14602,0.00011,13.82818]
[1779587428631,33.79,76796.4,83.3,0.14652,0.00011,13.86071]
[1779587433666,33.79,76798.7,83.3,0.14676,0.00011,13.87398]
[1779587438703,33.79,76798.56,83.3,0.14675,0.00011,13.87389]
[1779587444746,33.79,76798.61,83.3,0.14678,0.00011,13.87525]
[1779587449903,33.8,76800.15,83.3,0.14696,0.00011,13.88707]
[1779587450920,33.8,76799.89,83.3,0.14693,0.00011,13.8853]
[1779587451518,33.8,76794.8,83.3,0.14636,0.00011,13.84795]
[1779587456830,33.8,76790.92,83.3,0.14592,0.00011,13.81968]
[1779587461865,33.8,76790.99,83.3,0.14594,0.00011,13.82052]
[1779587466900,33.8,76790.52,83.3,0.14589,0.00011,13.81724]
[1779587471937,33.8,76791.45,83.3,0.14599,0.00011,13.8242]
[1779587472577,33.8,76791.45,83.3,0.14599,0.00011,13.8242]
[1779587476785,33.8,76799.21,83.3,0.14688,0.00011,13.88175]
[1779587482825,33.8,76797.27,83.3,0.14667,0.00011,13.86846]
[1779587488050,33.8,76796.6,83.3,0.14662,0.00011,13.86472]
[1779587493085,33.81,76796.95,83.3,0.14663,0.00011,13.86376]
[1779587498120,33.81,76795.95,83.3,0.14654,0.00011,13.85755]
[1779587500142,33.81,76795.65,83.3,0.14651,0.00011,13.85558]
[1779587502420,33.81,76795.85,83.3,0.14654,0.00011,13.85752]
[1779587504330,33.81,76795.45,83.3,0.1465,0.00011,13.85528]
[1779587507293,33.81,76783.64,83.3,0.14519,0.00011,13.76968]
[1779587513225,33.81,76783.83,83.3,0.14522,0.00011,13.77176]
[1779587516312,33.82,76783.91,83.3,0.14524,0.00011,13.77265]
[1779587516409,33.82,76783.91,83.3,0.14524,0.00011,13.77265]
[1779587517253,33.82,76783.46,83.3,0.14519,0.00011,13.76942]
[1779587522288,33.81,76782.85,83.3,0.14511,0.00011,13.7644]
[1779587528330,33.81,76782.58,83.3,0.14507,0.00011,13.76175]
[1779587533318,33.81,76782.63,83.3,0.14507,0.00011,13.76176]
[1779587533509,33.81,76782.63,83.3,0.14507,0.00011,13.76176]
[1779587533614,33.81,76783.33,83.3,0.14515,0.00011,13.76677]
[1779587540820,33.81,76791.24,83.3,0.14605,0.00011,13.82562]
[1779587546284,33.82,76797.67,83.3,0.14679,0.00011,13.87393]
[1779587548315,33.82,76800.04,83.3,0.14706,0.00011,13.89162]
[1779587558664,33.82,76798.33,83.3,0.14686,0.00011,13.87645]
[1779587563063,33.82,76795.19,83.3,0.14652,0.00011,13.85435]
[1779587568622,33.83,76788.75,83.3,0.14583,0.00011,13.80903]
[1779587573607,33.83,76788.71,83.3,0.14584,0.00011,13.80982]
[1779587575607,33.83,76789.44,83.3,0.14593,0.00011,13.81565]
[1779587580707,33.83,76790.68,83.3,0.14609,0.00011,13.82612]
[1779587585743,33.84,76790.51,83.3,0.14609,0.00011,13.82593]
[1779587590778,33.84,76792.43,83.3,0.14632,0.00011,13.84092]
[1779587595813,33.84,76797.72,83.3,0.14693,0.00011,13.88047]
[1779587596955,33.84,76797.72,83.3,0.14693,0.00011,13.88047]
[1779587597841,33.84,76798.07,83.3,0.14697,0.00011,13.88315]
[1779587603790,33.84,76797.79,83.3,0.14695,0.00011,13.88183]
[1779587609120,33.84,76797.42,83.3,0.14692,0.00011,13.87975]
[1779587614949,33.85,76791.78,83.3,0.14627,0.00011,13.83522]
[1779587621818,33.85,76791.78,83.3,0.14627,0.00011,13.83562]
[1779587627039,33.85,76789.79,83.3,0.14608,0.00011,13.82292]
[1779587633077,33.85,76788.92,83.3,0.14601,0.00011,13.8182]
[1779587638112,33.86,76789.15,83.3,0.14605,0.00011,13.82107]
[1779587643147,33.86,76788.76,83.3,0.14602,0.00011,13.81938]
[1779587647031,33.86,76783.6,83.3,0.14546,0.00011,13.78243]
[1779587647655,33.86,76783.6,83.3,0.14546,0.00011,13.78272]
[1779587647822,33.86,76783.6,83.3,0.14546,0.00011,13.78272]
[1779587648182,33.86,76783.09,83.3,0.14541,0.00011,13.77929]
[1779587653218,33.86,76782.98,83.3,0.1454,0.00011,13.77872]
[1779587656115,33.86,76783.93,83.3,0.14551,0.00011,13.78575]
[1779587656210,33.86,76783.93,83.3,0.14551,0.00011,13.78575]
[1779587656239,33.86,76788.86,83.3,0.14606,0.00011,13.82181]
[1779587661274,33.87,76786.83,83.3,0.14586,0.00011,13.80829]
[1779587664368,33.87,76786.16,83.3,0.14579,0.00011,13.80396]
[1779587664409,33.87,76786.16,83.3,0.14579,0.00011,13.80396]
[1779587664429,33.87,76785.61,83.3,0.14573,0.00011,13.80023]
[1779587670340,33.87,76786.56,83.3,0.14584,0.00011,13.80743]
[1779587675375,33.87,76783.69,83.3,0.14549,0.00011,13.78219]
[1779587680410,33.87,76783.06,83.3,0.14542,0.00011,13.778]
[1779587685445,33.87,76782.37,83.3,0.14535,0.00011,13.7734]
[1779587690482,33.87,76783.53,83.3,0.14549,0.00011,13.78231]
[1779587695515,33.87,76782.99,83.3,0.14544,0.00011,13.77879]
[1779587700550,33.87,76785.72,83.3,0.14575,0.00011,13.79911]
[1779587705585,33.87,76784.59,83.3,0.14563,0.00011,13.79118]
[1779587711626,33.87,76784.38,83.3,0.14561,0.00011,13.79007]
[1779587716662,33.88,76783.78,83.3,0.14555,0.00011,13.78607]
[1779587721697,33.88,76779.41,83.3,0.14507,0.00011,13.75467]
[1779587726733,33.88,76779.35,83.3,0.14507,0.00011,13.75495]
[1779587731767,33.88,76778.32,83.3,0.14493,0.00011,13.74346]
[1779587736802,33.88,76780.48,83.3,0.14518,0.00011,13.75975]
[1779587737680,33.88,76780.48,83.3,0.14518,0.00011,13.75975]
[1779587737823,33.88,76780.48,83.3,0.14518,0.00011,13.75975]
[1779587737918,33.88,76781.84,83.3,0.14533,0.00011,13.76977]
[1779587743287,33.88,76789.49,83.3,0.14621,0.00011,13.82673]
[1779587748886,33.89,76789.32,83.3,0.14621,0.00011,13.82725]
[1779587753921,33.89,76792.11,83.3,0.14655,0.00011,13.84885]
[1779587758956,33.89,76794.14,83.3,0.14679,0.00011,13.86467]
[1779587763991,33.89,76790.41,83.3,0.14639,0.00011,13.83845]
[1779587769026,33.9,76789.46,83.3,0.1463,0.00011,13.83273]
[1779587774063,33.9,76788.96,83.3,0.14626,0.00011,13.83026]
[1779587779099,33.9,76789.79,83.3,0.14637,0.00011,13.83748]
[1779587784134,33.9,76789.45,83.3,0.14635,0.00011,13.83612]
[1779587788742,33.91,76788.95,83.3,0.14631,0.00011,13.83336]
[1779587794204,33.91,76787.92,83.3,0.14618,0.00011,13.82264]
[1779587799239,33.91,76787.09,83.3,0.1461,0.00011,13.81773]
[1779587804505,33.91,76785.1,83.3,0.1459,0.00011,13.80418]
[1779587806144,33.91,76783.03,83.3,0.14567,0.00011,13.78958]
[1779587806924,33.91,76780.13,83.3,0.14535,0.00011,13.7687]
[1779587807372,33.91,76780.13,83.3,0.14535,0.00011,13.7687]
[1779587813336,33.92,76780.72,83.3,0.14545,0.00011,13.77496]
[1779587818379,33.92,76779.18,83.3,0.1453,0.00011,13.76506]
[1779587824422,33.93,76778.83,83.3,0.14529,0.00011,13.76413]
[1779587829457,33.93,76777.0,83.3,0.1451,0.00011,13.75214]
[1779587834492,33.93,76776.79,83.3,0.1451,0.00011,13.75199]
[1779587839709,33.93,76776.78,83.3,0.14512,0.00011,13.75303]
[1779587840013,33.93,76776.78,83.3,0.14512,0.00011,13.75303]
[1779587840533,33.93,76770.96,83.3,0.14448,0.00011,13.71119]
[1779587845569,33.93,76769.1,83.3,0.14427,0.00011,13.69735]
[1779587851585,33.93,76770.11,83.3,0.14438,0.00011,13.70447]
[1779587857653,33.93,76776.24,83.3,0.14501,0.00011,13.7441]
[1779587862688,33.93,76770.23,83.3,0.14433,0.00011,13.6997]
[1779587865423,33.93,76770.48,83.3,0.14436,0.00011,13.70142]
[1779587865508,33.93,76770.48,83.3,0.14436,0.00011,13.70142]
[1779587865601,33.93,76770.55,83.3,0.14436,0.00011,13.70175]
[1779587870744,33.93,76775.92,83.3,0.14497,0.00011,13.74125]
[1779587875779,33.93,76778.82,83.3,0.14529,0.00011,13.76259]
[1779587880813,33.93,76779.26,83.3,0.14534,0.00011,13.76588]
[1779587886856,33.93,76779.33,83.3,0.14535,0.00011,13.76645]
[1779587891891,33.93,76778.82,83.3,0.1453,0.00011,13.76274]
[1779587893905,33.93,76778.96,83.3,0.14531,0.00011,13.76377]
[1779587899948,33.93,76778.74,83.3,0.14529,0.00011,13.76223]
[1779587904983,33.93,76772.8,83.3,0.14463,0.00011,13.71926]
[1779587907986,33.93,76773.3,83.3,0.14469,0.00011,13.72306]
[1779587908108,33.93,76773.3,83.3,0.14469,0.00011,13.72306]
[1779587908193,33.93,76773.93,83.3,0.14476,0.00011,13.72772]
[1779587915054,33.93,76773.82,83.3,0.1447,0.00011,13.72142]
[1779587920089,33.93,76778.98,83.3,0.14526,0.00011,13.75815]
[1779587925023,33.93,76778.95,83.3,0.14524,0.00011,13.75719]
[1779587925109,33.93,76778.95,83.3,0.14524,0.00011,13.75719]
[1779587925124,33.93,76778.94,83.3,0.14524,0.00011,13.75694]
[1779587932173,33.93,76782.09,83.3,0.14559,0.00011,13.77994]
[1779587937906,33.93,76787.14,83.3,0.14616,0.00011,13.81693]
[1779587942026,33.93,76793.52,83.3,0.14689,0.00011,13.8643]
[1779587944127,33.93,76794.86,83.3,0.14704,0.00011,13.87429]
[1779587949293,33.93,76794.93,83.3,0.14706,0.00011,13.87541]
[1779587954328,33.93,76794.94,83.3,0.14707,0.00011,13.87599]
[1779587956387,33.93,76794.97,83.3,0.14707,0.00011,13.87631]
[1779587958355,33.93,76805.97,83.3,0.14832,0.00011,13.95679]
[1779587963390,33.93,76806.63,83.3,0.14839,0.00011,13.96156]
[1779587968425,33.93,76802.33,83.3,0.1479,0.00011,13.93014]
[1779587968942,33.93,76802.33,83.3,0.1479,0.00011,13.93014]
[1779587972753,33.93,76798.28,83.3,0.14741,0.00011,13.89621]
[1779587974293,33.93,76796.93,83.3,0.14726,0.00011,13.88642]
[1779587974718,33.93,76796.93,83.3,0.14726,0.00011,13.88642]
[1779587975368,33.93,76797.52,83.3,0.14733,0.00011,13.89079]
[1779587977571,33.93,76799.43,83.3,0.14755,0.00011,13.90486]
[1779587978650,33.93,76798.97,83.3,0.14749,0.00011,13.90155]
[1779587982286,33.93,76799.35,83.3,0.14754,0.00011,13.9045]
[1779587983421,33.94,76799.35,83.3,0.14754,0.00011,13.90462]
[1779587985433,33.94,76799.16,83.3,0.14752,0.00011,13.9033]
[1779587989645,33.94,76798.52,83.3,0.14746,0.00011,13.89898]
[1779587998161,33.94,76799.63,83.3,0.14759,0.00011,13.90752]
[1779588003420,33.94,76807.08,83.3,0.14844,0.00011,13.96241]
[1779588004798,33.94,76808.26,83.3,0.14857,0.00011,13.97102]
[1779588010728,33.94,76809.56,83.3,0.14872,0.00011,13.98034]
[1779588015763,33.94,76809.63,83.3,0.14872,0.00011,13.98068]
[1779588016238,33.94,76809.63,83.3,0.14872,0.00011,13.98068]
[1779588021804,33.94,76811.48,83.3,0.14893,0.00011,13.99393]
[1779588026839,33.94,76812.88,83.3,0.14908,0.00011,14.00399]
[1779588031875,33.94,76813.34,83.3,0.14909,0.00011,14.00254]
[1779588040159,33.94,76814.84,83.3,0.14926,0.00011,14.01335]
[1779588049003,33.93,76806.88,83.3,0.14835,0.00011,13.95494]
[1779588054052,33.94,76806.66,83.3,0.14833,0.00011,13.9535]
[1779588060093,33.94,76806.84,83.3,0.14835,0.00011,13.95496]
[1779588065128,33.94,76806.89,83.3,0.14836,0.00011,13.9554]
[1779588068925,33.94,76807.04,83.3,0.14838,0.00011,13.95653]
[1779588075808,33.94,76807.01,83.3,0.14837,0.00011,13.95632]
[1779588082247,33.94,76810.3,83.3,0.14875,0.00011,13.98028]
[1779588087388,33.94,76810.4,83.3,0.14876,0.00011,13.98092]
[1779588094331,33.94,76811.16,83.3,0.1488,0.00011,13.98171]
[1779588099370,33.93,76810.43,83.3,0.14872,0.00011,13.97623]
[1779588106419,33.93,76809.06,83.3,0.14856,0.00011,13.96621]
[1779588111454,33.93,76809.2,83.3,0.14858,0.00011,13.96716]
[1779588116493,33.93,76807.23,83.3,0.14835,0.00011,13.95271]
[1779588121528,33.93,76808.62,83.3,0.14851,0.00011,13.96286]
[1779588126563,33.93,76811.73,83.3,0.14886,0.00011,13.98554]
[1779588131598,33.93,76811.08,83.3,0.14878,0.00011,13.98065]
[1779588132879,33.93,76811.08,83.3,0.14878,0.00011,13.98065]
[1779588136332,33.93,76813.85,83.3,0.1491,0.00011,14.00076]
[1779588136657,33.93,76813.85,83.3,0.1491,0.00011,14.00076]
[1779588136879,33.93,76813.85,83.3,0.1491,0.00011,14.00076]
[1779588137185,33.93,76817.57,83.3,0.14952,0.00011,14.02789]
[1779588137710,33.93,76817.57,83.3,0.14952,0.00011,14.02789]
[1779588138278,33.93,76822.1,83.3,0.15004,0.00011,14.06111]
[1779588142540,33.93,76822.27,83.3,0.15006,0.00011,14.06247]
[1779588147709,33.94,76821.25,83.3,0.14995,0.00011,14.05558]
[1779588152426,33.94,76821.25,83.3,0.14996,0.00011,14.05593]
[1779588157779,33.94,76821.62,83.3,0.14997,0.00011,14.0549]
[1779588162815,33.94,76823.56,83.3,0.1502,0.00011,14.06965]
[1779588167850,33.94,76824.19,83.3,0.15028,0.00011,14.07476]
[1779588169447,33.94,76823.42,83.3,0.1502,0.00011,14.06925]
[1779588175906,33.94,76823.02,83.3,0.15017,0.00011,14.06719]
[1779588180941,33.94,76825.55,83.3,0.15046,0.00011,14.08629]
[1779588185976,33.95,76824.18,83.3,0.15032,0.00011,14.07682]
[1779588193025,33.95,76824.85,83.3,0.15041,0.00011,14.08251]
[1779588197940,33.95,76822.61,83.3,0.15016,0.00011,14.0665]
[1779588204896,33.95,76820.23,83.3,0.1499,0.00011,14.05006]
[1779588212200,33.95,76819.94,83.3,0.14988,0.00011,14.04879]
[1779588216457,33.95,76810.53,83.3,0.14879,0.00011,13.97644]
[1779588217982,33.95,76806.3,83.3,0.14832,0.00011,13.94601]
[1779588218656,33.95,76805.97,83.3,0.14828,0.00011,13.94361]
[1779588220715,33.96,76806.11,83.3,0.1483,0.00011,13.94514]
[1779588226275,33.96,76811.74,83.3,0.14897,0.00011,13.98787]
[1779588228816,33.96,76811.91,83.3,0.14899,0.00011,13.98929]
[1779588234331,33.96,76819.8,83.3,0.1499,0.00011,14.04774]
[1779588239366,33.96,76820.56,83.3,0.14999,0.00011,14.05377]
[1779588244401,33.96,76815.97,83.3,0.14948,0.00011,14.02083]
[1779588249436,33.97,76815.68,83.3,0.14946,0.00011,14.01944]
[1779588254471,33.97,76817.38,83.3,0.14966,0.00011,14.03249]
[1779588260048,33.97,76817.91,83.3,0.14973,0.00011,14.03682]
[1779588266555,33.97,76817.44,83.3,0.14969,0.00011,14.03432]
[1779588272598,33.97,76818.01,83.3,0.14973,0.00011,14.03463]
[1779588277861,33.97,76814.21,83.3,0.14931,0.00011,14.00744]
[1779588283899,33.97,76813.89,83.3,0.14928,0.00011,14.00604]
[1779588289717,33.98,76813.54,83.3,0.14926,0.00011,14.00456]
[1779588291944,33.98,76812.47,83.3,0.14914,0.00011,13.9969]
[1779588298780,33.98,76805.28,83.3,0.14833,0.00011,13.94473]
[1779588304822,33.98,76803.96,83.3,0.14818,0.00011,13.9352]
[1779588309857,33.98,76800.65,83.3,0.14781,0.00011,13.91111]
[1779588319613,33.98,76800.52,83.3,0.1478,0.00011,13.9103]
[1779588321852,33.98,76795.68,83.3,0.14726,0.00011,13.87528]
[1779588322519,33.98,76792.31,83.3,0.14688,0.00011,13.85081]
[1779588323386,33.98,76792.26,83.3,0.14688,0.00011,13.85057]
[1779588329392,33.98,76790.07,83.3,0.14664,0.00011,13.83529]
[1779588329451,33.98,76790.07,83.3,0.14664,0.00011,13.83529]
[1779588329989,33.98,76790.07,83.3,0.14664,0.00011,13.83529]
[1779588331505,33.98,76776.83,83.3,0.14513,0.00011,13.73487]
[1779588332021,33.98,76763.96,83.3,0.14371,0.00011,13.64155]
[1779588333363,33.98,76754.84,83.3,0.14271,0.00011,13.57569]
[1779588335234,33.99,76755.87,83.3,0.14283,0.00011,13.58418]
[1779588336362,33.99,76754.64,83.3,0.14271,0.00011,13.57574]
[1779588341085,33.99,76764.62,83.3,0.14385,0.00011,13.65065]
[1779588346273,33.99,76763.98,83.3,0.14379,0.00011,13.64721]
[1779588346390,33.99,76763.98,83.3,0.14379,0.00011,13.64721]
[1779588349983,34.0,76765.18,83.3,0.14395,0.00011,13.65752]
[1779588355495,34.0,76766.46,83.3,0.14413,0.00011,13.66905]
[1779588356650,34.0,76766.88,83.3,0.14419,0.00011,13.67282]
[1779588362820,34.01,76775.92,83.3,0.14521,0.00011,13.73993]
[1779588364017,34.01,76776.95,83.3,0.14534,0.00011,13.74793]
[1779588365316,34.01,76776.83,83.3,0.14533,0.00011,13.74729]
[1779588371296,34.01,76776.43,83.3,0.14531,0.00011,13.74597]
[1779588377339,34.01,76777.28,83.3,0.14542,0.00011,13.75342]
[1779588381790,34.02,76780.63,83.3,0.14581,0.00011,13.77857]
[1779588387409,34.02,76783.35,83.3,0.14613,0.00011,13.79939]
[1779588388560,34.02,76783.35,83.3,0.14613,0.00011,13.79939]
[1779588392608,34.02,76783.25,83.3,0.14609,0.00011,13.79452]
[1779588397843,34.02,76781.76,83.3,0.14593,0.00011,13.78429]
[1779588404213,34.02,76781.35,83.3,0.1459,0.00011,13.7826]
[1779588407084,34.02,76781.35,83.3,0.14591,0.00011,13.78278]
[1779588419633,34.03,76781.76,83.3,0.146,0.00011,13.78874]
[1779588424667,34.03,76782.97,83.3,0.14615,0.00011,13.79844]
[1779588431580,34.03,76782.71,83.3,0.14613,0.00011,13.79708]
[1779588435971,34.04,76792.3,83.3,0.14722,0.00011,13.86817]
[1779588438639,34.04,76798.14,83.3,0.14788,0.00011,13.91073]
[1779588444808,34.04,76799.6,83.3,0.14805,0.00011,13.92133]
[1779588449844,34.04,76800.12,83.3,0.1481,0.00011,13.92508]
[1779588454879,34.04,76798.28,83.3,0.14786,0.00011,13.90715]
[1779588459915,34.04,76796.37,83.3,0.14765,0.00011,13.89347]
[1779588462529,34.04,76788.84,83.3,0.1468,0.00011,13.83888]
[1779588467588,34.04,76783.71,83.3,0.14624,0.00011,13.80242]
[1779588473789,34.04,76783.82,83.3,0.14627,0.00011,13.80413]
[1779588474487,34.04,76784.29,83.3,0.14633,0.00011,13.8079]
[1779588480055,34.04,76786.56,83.3,0.1466,0.00011,13.82529]
[1779588485090,34.05,76785.98,83.3,0.14654,0.00011,13.82165]
[1779588490127,34.05,76785.94,83.3,0.14654,0.00011,13.82196]
[1779588495162,34.05,76786.28,83.3,0.14659,0.00011,13.82505]
[1779588495726,34.05,76786.28,83.3,0.14659,0.00011,13.82505]
[1779588497883,34.05,76795.98,83.3,0.14768,0.00011,13.89574]
[1779588504726,34.05,76795.48,83.3,0.14763,0.00011,13.89231]
[1779588506982,34.05,76799.71,83.3,0.14811,0.00011,13.92315]
[1779588512281,34.05,76802.24,83.3,0.14835,0.00011,13.93687]
[1779588517316,34.05,76800.91,83.3,0.1482,0.00011,13.92706]
[1779588522352,34.05,76802.07,83.3,0.14833,0.00011,13.93538]
[1779588527920,34.05,76802.04,83.3,0.14833,0.00011,13.93506]
[1779588534551,34.05,76801.36,83.3,0.14825,0.00011,13.92989]
[1779588540934,34.05,76809.97,83.3,0.14921,0.00011,13.99197]
[1779588546089,34.05,76809.43,83.3,0.14914,0.00011,13.98747]
[1779588553570,34.04,76809.22,83.3,0.1491,0.00011,13.98511]
[1779588558606,34.04,76809.35,83.3,0.14911,0.00011,13.98545]
[1779588564648,34.04,76809.39,83.3,0.1491,0.00011,13.98513]
[1779588570691,34.04,76809.72,83.3,0.14913,0.00011,13.9869]
[1779588576732,34.04,76809.51,83.3,0.14906,0.00011,13.9802]
[1779588581768,34.04,76808.27,83.3,0.14891,0.00011,13.97073]
[1779588586803,34.04,76807.37,83.3,0.1488,0.00011,13.96378]
[1779588591838,34.04,76808.45,83.3,0.14892,0.00011,13.97122]
[1779588596873,34.03,76808.48,83.3,0.14891,0.00011,13.971]
[1779588601908,34.03,76809.13,83.3,0.14898,0.00011,13.97526]
[1779588606945,34.03,76809.23,83.3,0.14898,0.00011,13.97552]
[1779588611980,34.03,76815.9,83.3,0.14973,0.00011,14.02344]
[1779588617016,34.03,76817.55,83.3,0.1499,0.00011,14.03466]
[1779588622052,34.03,76817.89,83.3,0.14993,0.00011,14.03634]
[1779588627087,34.03,76817.74,83.3,0.1499,0.00011,14.03449]
[1779588633129,34.02,76813.91,83.3,0.14942,0.00011,14.00128]
[1779588638164,34.02,76818.34,83.3,0.14991,0.00011,14.03299]
[1779588645213,34.02,76818.22,83.3,0.14988,0.00011,14.0312]
[1779588650221,34.02,76818.39,83.3,0.14989,0.00011,14.03194]
[1779588656291,34.02,76817.91,83.3,0.14982,0.00011,14.02752]
[1779588661326,34.02,76817.32,83.3,0.14975,0.00011,14.02269]
[1779588666361,34.02,76820.07,83.3,0.15005,0.00011,14.0421]
[1779588672403,34.01,76820.28,83.3,0.15006,0.00011,14.04274]
[1779588677438,34.01,76820.31,83.3,0.15005,0.00011,14.04217]
[1779588682473,34.01,76820.35,83.3,0.15004,0.00011,14.04167]
[1779588687508,34.01,76820.16,83.3,0.15001,0.00011,14.03951]
[1779588693551,34.01,76820.71,83.3,0.15002,0.00011,14.03799]
[1779588698585,34.0,76822.19,83.3,0.15017,0.00011,14.0479]
[1779588703620,34.0,76822.28,83.3,0.15017,0.00011,14.04768]
[1779588711676,34.0,76822.06,83.3,0.15012,0.00011,14.0447]
[1779588716711,34.0,76819.82,83.3,0.14985,0.00011,14.02752]
[1779588722045,34.0,76820.09,83.3,0.14987,0.00011,14.0287]
[1779588724880,33.99,76810.91,83.3,0.14882,0.00011,13.96152]
[1779588730810,33.99,76808.58,83.3,0.14855,0.00011,13.94397]
[1779588735846,33.99,76806.98,83.3,0.14837,0.00011,13.93201]
[1779588736989,33.99,76806.98,83.3,0.14837,0.00011,13.93201]
[1779588742895,33.99,76808.19,83.3,0.1485,0.00011,13.94044]
[1779588750951,33.99,76809.17,83.3,0.1486,0.00011,13.9469]
[1779588756994,33.99,76809.15,83.3,0.14855,0.00011,13.94157]
[1779588762029,33.99,76809.12,83.3,0.14853,0.00011,13.94081]
[1779588767064,33.99,76808.87,83.3,0.1485,0.00011,13.93842]
[1779588772099,33.99,76809.07,83.3,0.14851,0.00011,13.9393]
[1779588780155,33.98,76814.21,83.3,0.14908,0.00011,13.97578]
[1779588785190,33.98,76812.47,83.3,0.14887,0.00011,13.96227]
[1779588790225,33.98,76813.81,83.3,0.14901,0.00011,13.97127]
[1779588795260,33.98,76816.64,83.3,0.14931,0.00011,13.99106]
[1779588800295,33.98,76816.42,83.3,0.14927,0.00011,13.98858]
[1779588805329,33.97,76818.61,83.3,0.14951,0.00011,14.00364]
[1779588811372,33.97,76818.36,83.3,0.14943,0.00011,13.99618]
[1779588816407,33.97,76819.2,83.3,0.14951,0.00011,14.00151]
[1779588821781,33.97,76817.99,83.3,0.14936,0.00011,13.99221]
[1779588827484,33.97,76818.13,83.3,0.14936,0.00011,13.99205]
[1779588833525,33.96,76818.43,83.3,0.14938,0.00011,13.99339]
[1779588838561,33.96,76819.75,83.3,0.14952,0.00011,14.00234]
[1779588843596,33.96,76819.12,83.3,0.14944,0.00011,13.99705]
[1779588848631,33.96,76822.55,83.3,0.14982,0.00011,14.02133]
[1779588854675,33.96,76822.43,83.3,0.14979,0.00011,14.0195]
[1779588859710,33.96,76823.4,83.3,0.14988,0.00011,14.0258]
[1779588864744,33.95,76823.48,83.3,0.14988,0.00011,14.02561]
[1779588869780,33.95,76823.44,83.3,0.14987,0.00011,14.02459]
[1779588874815,33.95,76823.56,83.3,0.14983,0.00011,14.02018]
[1779588879850,33.95,76824.07,83.3,0.14988,0.00011,14.02324]
[1779588884885,33.95,76824.75,83.3,0.14994,0.00011,14.02756]
[1779588891934,33.95,76825.2,83.3,0.14998,0.00011,14.02977]
[1779588897976,33.94,76825.24,83.3,0.14997,0.00011,14.02928]
[1779588903011,33.94,76824.73,83.3,0.1499,0.00011,14.02496]
[1779588909053,33.94,76824.69,83.3,0.14989,0.00011,14.02398]
[1779588914088,33.94,76823.15,83.3,0.1497,0.00011,14.01218]
[1779588919464,33.94,76823.01,83.3,0.14968,0.00011,14.01077]
[1779588924711,33.94,76823.04,83.3,0.14968,0.00011,14.01052]
[1779588930167,33.94,76824.56,83.3,0.14984,0.00011,14.02103]
[1779588936244,33.94,76824.33,83.3,0.14976,0.00011,14.01406]
[1779588941279,33.93,76824.16,83.3,0.14974,0.00011,14.01234]
[1779588946342,33.93,76824.12,83.3,0.14973,0.00011,14.01167]
[1779588952382,33.93,76818.33,83.3,0.14906,0.00011,13.96879]
[1779588957417,33.93,76818.53,83.3,0.14908,0.00011,13.97007]
[1779588962452,33.93,76819.04,83.3,0.14913,0.00011,13.9736]
[1779588967487,33.93,76817.99,83.3,0.14901,0.00011,13.96578]
[1779588977556,33.93,76817.58,83.3,0.14896,0.00011,13.96239]
[1779588982592,33.93,76818.06,83.3,0.14901,0.00011,13.96565]
[1779588987626,33.93,76819.25,83.3,0.14914,0.00011,13.97403]
[1779588992662,33.93,76819.17,83.3,0.14909,0.00011,13.96853]
[1779588997697,33.93,76820.24,83.3,0.1492,0.00011,13.97601]
[1779589006760,33.93,76819.07,83.3,0.14906,0.00011,13.96689]
[1779589012803,33.93,76819.16,83.3,0.14906,0.00011,13.96716]
[1779589017836,33.92,76819.59,83.3,0.14911,0.00011,13.96994]
[1779589022871,33.92,76819.31,83.3,0.14907,0.00011,13.96754]
[1779589027907,33.92,76819.17,83.3,0.14905,0.00011,13.96618]
[1779589032942,33.92,76818.58,83.3,0.14898,0.00011,13.96156]
[1779589038785,33.92,76818.48,83.3,0.14896,0.00011,13.96058]
[1779589043905,33.92,76817.59,83.3,0.14885,0.00011,13.95366]
[1779589048985,33.92,76820.99,83.3,0.14924,0.00011,13.97824]
[1779589054350,33.92,76821.45,83.3,0.14924,0.00011,13.97663]
[1779589060133,33.92,76821.6,83.3,0.14925,0.00011,13.97716]
[1779589065166,33.92,76821.41,83.3,0.14922,0.00011,13.97529]
[1779589070357,33.92,76821.78,83.3,0.14926,0.00011,13.97769]
[1779589076244,33.92,76822.44,83.3,0.14933,0.00011,13.982]
[1779589081279,33.91,76822.45,83.3,0.14932,0.00011,13.98171]
[1779589086533,33.91,76824.17,83.3,0.14951,0.00011,13.99397]
[1779589093364,33.91,76824.16,83.3,0.1495,0.00011,13.99318]
[1779589098402,33.91,76824.23,83.3,0.1495,0.00011,13.99328]
[1779589103438,33.91,76825.06,83.3,0.14959,0.00011,13.99895]
[1779589110487,33.91,76824.55,83.3,0.14952,0.00011,13.99468]
[1779589116530,33.91,76824.46,83.3,0.14947,0.00011,13.98903]
[1779589121564,33.91,76823.65,83.3,0.14937,0.00011,13.98278]
[1779589126599,33.91,76823.29,83.3,0.14932,0.00011,13.97991]
[1779589131634,33.91,76823.67,83.3,0.14936,0.00011,13.98244]
[1779589136672,33.91,76823.44,83.3,0.14933,0.00011,13.98049]
[1779589142714,33.91,76824.84,83.3,0.14949,0.00011,13.99043]
[1779589147985,33.91,76825.16,83.3,0.14952,0.00011,13.99257]
[1779589153792,33.9,76824.39,83.3,0.14943,0.00011,13.98645]
[1779589158827,33.9,76825.16,83.3,0.14951,0.00011,13.99181]
[1779589163924,33.9,76823.89,83.3,0.14936,0.00011,13.98232]
[1779589164932,33.9,76823.89,83.3,0.14936,0.00011,13.98228]
[1779589174939,33.9,76825.87,83.3,0.14954,0.00011,13.99157]
[1779589179975,33.9,76827.25,83.3,0.14969,0.00011,14.00138]
[1779589185010,33.9,76832.09,83.3,0.15024,0.00011,14.03638]
[1779589190045,33.9,76831.58,83.3,0.15017,0.00011,14.03211]
[1779589195080,33.9,76831.51,83.3,0.15016,0.00011,14.03107]
[1779589197667,33.9,76831.55,83.3,0.15016,0.00011,14.03125]
[1779589197709,33.9,76831.55,83.3,0.15016,0.00011,14.03125]
[1779589197768,33.9,76831.46,83.3,0.15014,0.00011,14.03038]
[1779589204143,33.89,76831.3,83.3,0.15009,0.00011,14.0271]
[1779589209178,33.89,76831.29,83.3,0.15006,0.00011,14.02528]
[1779589214213,33.88,76831.59,83.3,0.15007,0.00011,14.02573]
[1779589220255,33.88,76831.62,83.3,0.15004,0.00011,14.02386]
[1779589225290,33.88,76832.06,83.3,0.15006,0.00011,14.02532]
[1779589228965,33.87,76832.54,83.3,0.1501,0.00011,14.02812]
[1779589229010,33.87,76832.54,83.3,0.1501,0.00011,14.02812]
[1779589229015,33.87,76832.54,83.3,0.15009,0.00011,14.0274]
[1779589229442,33.87,76832.54,83.3,0.15009,0.00011,14.0274]
[1779589231540,33.87,76842.41,83.3,0.15122,0.00012,14.09936]
[1779589234494,33.87,76851.45,83.3,0.15221,0.00012,14.16026]
[1779589234863,33.87,76851.45,83.3,0.15221,0.00012,14.16026]
[1779589234880,33.87,76851.45,83.3,0.15221,0.00012,14.16026]
[1779589234953,33.87,76851.45,83.3,0.15221,0.00012,14.16026]
[1779589235934,33.87,76861.08,83.3,0.15332,0.00012,14.23023]
[1779589239066,33.87,76860.95,83.3,0.15329,0.00012,14.22805]
[1779589239710,33.87,76850.66,83.3,0.15209,0.00012,14.15232]
[1779589245099,33.86,76844.03,83.3,0.15131,0.00012,14.10266]
[1779589251004,33.86,76843.6,83.3,0.15124,0.00012,14.09857]
[1779589251390,33.86,76843.6,83.3,0.15124,0.00012,14.09857]
[1779589251722,33.86,76843.6,83.3,0.15124,0.00012,14.09857]
[1779589251912,33.86,76843.6,83.3,0.15124,0.00012,14.09857]
[1779589251943,33.86,76836.76,83.3,0.15045,0.00011,14.04813]
[1779589252968,33.86,76819.46,83.3,0.14846,0.00011,13.92096]
[1779589255782,33.86,76809.91,83.3,0.14737,0.00011,13.85063]
[1779589264582,33.86,76810.78,83.3,0.14746,0.00011,13.85608]
[1779589269619,33.86,76794.9,83.3,0.14565,0.00011,13.73943]
[1779589271044,33.86,76794.9,83.3,0.14565,0.00011,13.73943]
[1779589274415,33.85,76785.63,83.3,0.14461,0.00011,13.67132]
[1779589276023,33.85,76778.82,83.3,0.14385,0.00011,13.62156]
[1779589276211,33.85,76774.71,83.3,0.14339,0.00011,13.59158]
[1779589276673,33.85,76772.02,83.3,0.14309,0.00011,13.57185]
[1779589278094,33.85,76767.58,83.3,0.14259,0.00011,13.53928]
[1779589278209,33.85,76767.58,83.3,0.14259,0.00011,13.53928]
[1779589278687,33.85,76765.06,83.3,0.14231,0.00011,13.52084]
[1779589280535,33.85,76765.2,83.3,0.14233,0.00011,13.52199]
[1779589285736,33.86,76765.37,83.3,0.14236,0.00011,13.52402]
[1779589290771,33.86,76760.23,83.3,0.14181,0.00011,13.48729]
[1779589294302,33.86,76761.37,83.3,0.1419,0.00011,13.49157]
[1779589299834,33.86,76758.64,83.3,0.14162,0.00011,13.47275]
[1779589304869,33.86,76758.9,83.3,0.14166,0.00011,13.47562]
[1779589305971,33.86,76758.9,83.3,0.14166,0.00011,13.47562]
[1779589306858,33.86,76758.6,83.3,0.14163,0.00011,13.47363]
[1779589307041,33.86,76751.56,83.3,0.14086,0.00011,13.42256]
[1779589307209,33.86,76751.56,83.3,0.14086,0.00011,13.42256]
[1779589311122,33.86,76743.33,83.3,0.13996,0.00011,13.36284]
[1779589311321,33.86,76742.85,83.3,0.13991,0.00011,13.35943]
[1779589311516,33.86,76742.85,83.3,0.13991,0.00011,13.35943]
[1779589311918,33.86,76743.03,83.3,0.13993,0.00011,13.3609]
[1779589314959,33.87,76742.95,83.3,0.13993,0.00011,13.36101]
[1779589320512,33.87,76738.0,83.3,0.13942,0.00011,13.32714]
[1779589322628,33.87,76738.77,83.3,0.13952,0.00011,13.33345]
[1779589327772,33.88,76737.96,83.3,0.13946,0.00011,13.3292]
[1779589328035,33.88,76737.96,83.3,0.13946,0.00011,13.3292]
[1779589330029,33.88,76736.16,83.3,0.13927,0.00011,13.31675]
[1779589335098,33.88,76736.21,83.3,0.1393,0.00011,13.31894]
[1779589336524,33.88,76736.07,83.3,0.13929,0.00011,13.31821]
[1779589342146,33.88,76735.94,83.3,0.1393,0.00011,13.31897]
[1779589343811,33.89,76735.58,83.3,0.13927,0.00011,13.31664]
[1779589349195,33.89,76730.62,83.3,0.13876,0.00011,13.28272]
[1779589351229,33.89,76730.66,83.3,0.13878,0.00011,13.28368]
[1779589357614,33.89,76731.78,83.3,0.13888,0.00011,13.28894]
[1779589363293,33.9,76727.87,83.3,0.1385,0.00011,13.26301]
[1779589366818,33.9,76727.98,83.3,0.13852,0.00011,13.26454]
[1779589367917,33.9,76727.71,83.3,0.1385,0.00011,13.26331]
[1779589369839,33.9,76728.32,83.3,0.13857,0.00011,13.26811]
[1779589375926,33.91,76722.03,83.3,0.13793,0.00011,13.22481]
[1779589377112,33.91,76721.96,83.3,0.13793,0.00011,13.22512]
[1779589377872,33.91,76722.23,83.3,0.13796,0.00011,13.22708]
[1779589382534,33.91,76724.29,83.3,0.13822,0.00011,13.24399]
[1779589382609,33.91,76724.29,83.3,0.13822,0.00011,13.24399]
[1779589382630,33.92,76722.28,83.3,0.13801,0.00011,13.23017]
[1779589388470,33.92,76719.5,83.3,0.13772,0.00011,13.21099]
[1779589393506,33.92,76716.49,83.3,0.13741,0.00011,13.19006]
[1779589398921,33.92,76708.38,83.3,0.13655,0.00011,13.13228]
[1779589404588,33.93,76706.09,83.3,0.13634,0.00011,13.11781]
[1779589409623,33.93,76703.32,83.3,0.13607,0.00011,13.09941]
[1779589414628,33.93,76697.33,83.3,0.13541,0.00011,13.05293]
[1779589419693,33.94,76695.05,83.3,0.1352,0.00011,13.03863]
[1779589424878,33.94,76686.07,83.3,0.13426,0.00011,12.975]
[1779589425601,33.94,76685.43,83.3,0.1342,0.00011,12.97064]
[1779589429850,33.94,76679.45,83.3,0.13358,0.00011,12.92869]
[1779589431063,33.94,76679.49,83.3,0.13359,0.00011,12.92931]
[1779589431983,33.94,76679.49,83.3,0.1336,0.00011,12.92964]
[1779589437825,33.95,76679.39,83.3,0.13363,0.00011,12.93226]
[1779589443197,33.95,76684.23,83.3,0.13417,0.00011,12.96848]
[1779589443557,33.95,76685.78,83.3,0.13434,0.00011,12.97995]
[1779589449909,33.96,76686.05,83.3,0.13441,0.00011,12.98494]
[1779589452917,33.96,76686.05,83.3,0.13441,0.00011,12.98494]
[1779589453080,33.96,76686.05,83.3,0.13441,0.00011,12.98494]
[1779589458120,33.97,76686.18,83.3,0.13447,0.00011,12.9886]
[1779589463665,33.97,76682.34,83.3,0.13409,0.00011,12.96277]
[1779589468511,33.97,76675.48,83.3,0.13339,0.00011,12.91506]
[1779589469503,33.98,76675.72,83.3,0.13342,0.00011,12.91717]
[1779589469844,33.98,76675.72,83.3,0.13342,0.00011,12.91717]
[1779589470459,33.98,76675.81,83.3,0.13343,0.00011,12.9182]
[1779589470814,33.98,76675.81,83.3,0.13343,0.00011,12.9182]
[1779589473650,33.98,76676.69,83.3,0.1335,0.00011,12.92115]
[1779589474001,33.98,76676.69,83.3,0.1335,0.00011,12.92115]
[1779589474812,33.98,76676.03,83.3,0.13344,0.00011,12.91677]
[1779589479522,33.98,76676.29,83.3,0.1335,0.00011,12.92056]
[1779589481744,33.98,76661.2,83.3,0.13192,0.0001,12.81272]
[1779589486844,33.99,76655.75,83.3,0.13139,0.0001,12.77622]
[1779589491336,34.0,76650.18,83.3,0.13085,0.0001,12.73918]
[1779589496691,34.0,76651.82,83.3,0.13107,0.0001,12.75415]
[1779589499906,34.01,76651.87,83.3,0.1311,0.0001,12.75643]
[1779589499915,34.01,76651.87,83.3,0.1311,0.0001,12.75643]
[1779589501255,34.01,76651.61,83.3,0.13109,0.0001,12.7552]
[1779589501644,34.01,76652.39,83.3,0.13118,0.0001,12.76144]
[1779589502525,34.01,76652.15,83.3,0.13116,0.0001,12.76036]
[1779589503613,34.01,76651.93,83.3,0.13115,0.0001,12.75942]
[1779589504092,34.01,76651.93,83.3,0.13115,0.0001,12.75942]
[1779589509805,34.02,76651.45,83.3,0.13115,0.0001,12.75919]
[1779589513014,34.02,76653.91,83.3,0.13144,0.0001,12.77943]
[1779589516321,34.03,76650.38,83.3,0.13109,0.0001,12.75537]
[1779589521572,34.04,76649.29,83.3,0.13105,0.0001,12.75221]
[1779589525447,34.04,76661.12,83.3,0.13232,0.0001,12.83972]
[1779589530846,34.05,76666.62,83.3,0.13294,0.00011,12.88154]
[1779589533245,34.05,76655.99,83.3,0.1318,0.0001,12.802]
[1779589534179,34.05,76655.99,83.3,0.1318,0.0001,12.802]
[1779589535244,34.05,76655.54,83.3,0.13176,0.0001,12.7993]
[1779589538224,34.05,76654.06,83.3,0.13162,0.0001,12.78974]
[1779589541200,34.06,76651.12,83.3,0.13134,0.0001,12.77024]
[1779589542169,34.06,76650.78,83.3,0.13132,0.0001,12.76891]
[1779589543141,34.06,76650.78,83.3,0.13133,0.0001,12.76947]
[1779589548380,34.06,76650.23,83.3,0.13131,0.0001,12.76776]
[1779589551514,34.07,76650.19,83.3,0.13134,0.0001,12.7697]
[1779589554133,34.07,76637.89,83.3,0.13009,0.0001,12.68379]
[1779589555584,34.08,76633.2,83.3,0.12961,0.0001,12.6509]
[1779589556462,34.08,76633.29,83.3,0.12963,0.0001,12.65226]
[1779589557595,34.08,76632.87,83.3,0.1296,0.0001,12.64998]
[1779589559490,34.08,76631.13,83.3,0.12944,0.0001,12.63896]
[1779589561599,34.08,76627.77,83.3,0.12912,0.0001,12.61641]
[1779589564847,34.09,76627.76,83.3,0.12915,0.0001,12.61861]
[1779589567648,34.09,76631.2,83.3,0.12954,0.0001,12.64542]
[1779589572705,34.1,76631.18,83.3,0.12959,0.0001,12.64882]
[1779589575859,34.1,76629.49,83.3,0.12944,0.0001,12.63882]
[1779589576206,34.1,76629.49,83.3,0.12944,0.0001,12.63882]
[1779589576533,34.11,76629.94,83.3,0.1295,0.0001,12.64274]
[1779589576903,34.11,76629.94,83.3,0.1295,0.0001,12.64274]
[1779589577934,34.11,76625.72,83.3,0.12908,0.0001,12.61329]
[1779589578474,34.11,76623.68,83.3,0.12888,0.0001,12.59945]
[1779589578513,34.11,76623.68,83.3,0.12888,0.0001,12.59945]
[1779589583455,34.12,76623.59,83.3,0.12892,0.0001,12.60253]
[1779589584548,34.12,76623.15,83.3,0.12889,0.0001,12.60013]
[1779589585926,34.12,76622.16,83.3,0.1288,0.0001,12.59381]
[1779589590954,34.13,76620.43,83.3,0.12869,0.0001,12.586]
[1779589595989,34.14,76618.56,83.3,0.12851,0.0001,12.57195]
[1779589601025,34.15,76620.12,83.3,0.12873,0.0001,12.58687]
[1779589602968,34.15,76620.12,83.3,0.12873,0.0001,12.58687]
[1779589604952,34.15,76624.15,83.3,0.12918,0.0001,12.61785]
[1779589610089,34.16,76627.12,83.3,0.12954,0.0001,12.64313]
[1779589615124,34.17,76627.45,83.3,0.12963,0.0001,12.64876]
[1779589616024,34.17,76627.45,83.3,0.12963,0.0001,12.64876]
[1779589616810,34.17,76632.93,83.3,0.1302,0.0001,12.68853]
[1779589622173,34.17,76639.61,83.3,0.13094,0.0001,12.73959]
[1779589627208,34.18,76639.87,83.3,0.13101,0.0001,12.74408]
[1779589632545,34.18,76639.77,83.3,0.13102,0.0001,12.74496]
[1779589638285,34.19,76640.97,83.3,0.13121,0.0001,12.75776]
[1779589643320,34.2,76646.78,83.3,0.13185,0.0001,12.80172]
[1779589648424,34.2,76646.15,83.3,0.13181,0.0001,12.79913]
[1779589648906,34.2,76646.09,83.3,0.13182,0.0001,12.79919]
[1779589654228,34.21,76645.62,83.3,0.13176,0.0001,12.79327]
[1779589660439,34.21,76638.31,83.3,0.13106,0.0001,12.74537]
[1779589665474,34.22,76636.83,83.3,0.13095,0.0001,12.73765]
[1779589670509,34.23,76637.09,83.3,0.13102,0.0001,12.74239]
[1779589675821,34.23,76636.26,83.3,0.13097,0.0001,12.73872]
[1779589681587,34.24,76636.01,83.3,0.131,0.0001,12.74086]
[1779589684363,34.24,76634.91,83.3,0.13089,0.0001,12.73357]
[1779589684480,34.24,76634.91,83.3,0.13089,0.0001,12.73357]
[1779589685653,34.24,76630.52,83.3,0.13046,0.0001,12.7034]
[1779589686332,34.24,76630.52,83.3,0.13046,0.0001,12.7034]
[1779589686629,34.25,76629.02,83.3,0.13032,0.0001,12.69391]
[1779589688577,34.25,76626.06,83.3,0.13003,0.0001,12.67408]
[1779589694082,34.25,76625.67,83.3,0.13004,0.0001,12.67441]
[1779589699713,34.26,76625.54,83.3,0.13008,0.0001,12.67707]
[1779589705132,34.27,76627.26,83.3,0.13029,0.0001,12.69165]
[1779589706193,34.27,76631.86,83.3,0.13078,0.0001,12.72554]
[1779589711797,34.27,76641.81,83.3,0.13182,0.0001,12.79468]
[1779589714495,34.28,76642.74,83.3,0.13192,0.0001,12.80173]
[1779589717717,34.28,76647.54,83.3,0.13247,0.0001,12.83916]
[1779589718865,34.28,76648.13,83.3,0.13254,0.0001,12.84396]
[1779589720104,34.28,76648.56,83.3,0.13259,0.0001,12.84762]
[1779589725341,34.29,76650.28,83.3,0.13282,0.0001,12.86275]
[1779589730930,34.3,76649.76,83.3,0.13282,0.0001,12.86295]
[1779589735964,34.3,76648.51,83.3,0.13273,0.0001,12.85689]
[1779589740977,34.31,76648.65,83.3,0.13278,0.0001,12.86023]
[1779589747042,34.32,76648.79,83.3,0.13286,0.0001,12.86534]
[1779589757785,34.32,76649.04,83.3,0.13291,0.0001,12.86891]
[1779589763157,34.34,76650.66,83.3,0.1332,0.0001,12.88819]
[1779589768192,34.34,76656.04,83.3,0.1338,0.0001,12.92949]
[1779589773226,34.35,76658.68,83.3,0.13408,0.00011,12.94625]
[1779589778262,34.35,76659.68,83.3,0.13422,0.00011,12.95566]
[1779589783297,34.36,76660.35,83.3,0.13432,0.00011,12.9625]
[1779589788331,34.36,76661.49,83.3,0.13447,0.00011,12.97256]
[1779589793367,34.37,76657.84,83.3,0.13411,0.0001,12.9484]
[1779589798402,34.37,76656.93,83.3,0.13405,0.0001,12.94388]
[1779589804444,34.38,76656.81,83.3,0.13407,0.0001,12.94537]
[1779589809479,34.38,76659.77,83.3,0.13441,0.00011,12.96838]
[1779589814514,34.38,76669.53,83.3,0.13546,0.00011,13.03959]
[1779589816890,34.38,76668.75,83.3,0.13538,0.00011,13.03427]
[1779589816898,34.38,76668.75,83.3,0.13538,0.00011,13.03427]
[1779589817119,34.38,76668.75,83.3,0.13538,0.00011,13.03427]
[1779589817535,34.39,76673.22,83.3,0.13586,0.00011,13.06669]
[1779589822543,34.39,76674.9,83.3,0.13606,0.00011,13.08007]
[1779589823803,34.39,76675.04,83.3,0.1361,0.00011,13.08246]
[1779589829619,34.4,76676.27,83.3,0.13627,0.00011,13.09393]
[1779589832058,34.4,76676.26,83.3,0.13624,0.00011,13.09015]
[1779589835891,34.4,76675.71,83.3,0.13621,0.00011,13.0875]
[1779589843718,34.41,76673.47,83.3,0.13603,0.00011,13.07529]
[1779589848753,34.41,76674.86,83.3,0.13621,0.00011,13.08733]
[1779589854047,34.42,76670.27,83.3,0.13575,0.00011,13.05681]
[1779589859185,34.42,76669.34,83.3,0.13568,0.00011,13.05203]
[1779589862008,34.43,76669.41,83.3,0.13571,0.00011,13.05391]
[1779589862216,34.43,76669.41,83.3,0.13571,0.00011,13.05391]
[1779589862851,34.43,76682.95,83.3,0.13716,0.00011,13.15144]
[1779589864114,34.43,76682.95,83.3,0.13716,0.00011,13.15144]
[1779589864564,34.43,76682.95,83.3,0.13716,0.00011,13.15144]
[1779589865285,34.43,76691.36,83.3,0.13807,0.00011,13.21229]
[1779589865674,34.43,76704.65,83.3,0.1395,0.00011,13.30756]
[1779589866073,34.43,76704.65,83.3,0.1395,0.00011,13.30756]
[1779589867329,34.43,76709.05,83.3,0.13997,0.00011,13.33916]
[1779589874355,34.43,76712.43,83.3,0.14034,0.00011,13.36363]
[1779589879976,34.43,76712.96,83.3,0.1404,0.00011,13.36763]
[1779589885286,34.43,76706.94,83.3,0.13976,0.00011,13.32478]
[1779589886653,34.43,76702.25,83.3,0.13925,0.00011,13.29132]
[1779589889982,34.43,76694.66,83.3,0.13845,0.00011,13.23778]
[1779589895372,34.44,76693.84,83.3,0.13834,0.00011,13.22839]
[1779589900474,34.44,76686.18,83.3,0.13754,0.00011,13.17478]
[1779589906165,34.44,76689.94,83.3,0.13797,0.00011,13.2037]
[1779589911202,34.44,76689.84,83.3,0.13798,0.00011,13.20424]
[1779589917244,34.45,76690.27,83.3,0.13805,0.00011,13.2089]
[1779589922279,34.45,76690.18,83.3,0.13806,0.00011,13.20964]
[1779589927314,34.45,76690.58,83.3,0.13813,0.00011,13.21395]
[1779589928063,34.45,76690.58,83.3,0.13813,0.00011,13.21395]
[1779589933359,34.46,76690.72,83.3,0.13817,0.00011,13.21684]
[1779589942435,34.46,76690.39,83.3,0.13816,0.00011,13.2158]
[1779589948464,34.47,76684.55,83.3,0.13759,0.00011,13.17796]
[1779589952567,34.47,76691.6,83.3,0.13832,0.00011,13.22488]
[1779589957884,34.48,76702.23,83.3,0.13949,0.00011,13.30237]
[1779589965584,34.48,76704.1,83.3,0.13971,0.00011,13.3173]
[1779589970621,34.48,76700.8,83.3,0.13938,0.00011,13.2948]
[1779589975656,34.48,76701.26,83.3,0.13944,0.00011,13.29916]
[1779589979096,34.48,76702.4,83.3,0.13957,0.00011,13.30787]
[1779589984720,34.49,76703.98,83.3,0.13976,0.00011,13.31998]
[1779589988709,34.49,76708.75,83.3,0.14027,0.00011,13.3544]
[1779589993787,34.49,76711.77,83.3,0.1406,0.00011,13.37618]
[1779589996589,34.49,76711.96,83.3,0.14062,0.00011,13.37756]
[1779589997719,34.49,76712.26,83.3,0.14066,0.00011,13.37971]
[1779590002850,34.49,76712.36,83.3,0.14067,0.00011,13.38041]
[1779590003589,34.49,76712.36,83.3,0.14067,0.00011,13.38041]
[1779590008892,34.49,76719.69,83.3,0.14146,0.00011,13.43254]
[1779590013931,34.49,76719.82,83.3,0.14143,0.00011,13.42855]
[1779590018965,34.49,76719.22,83.3,0.14136,0.00011,13.42397]
[1779590024000,34.48,76719.6,83.3,0.14139,0.00011,13.42641]
[1779590029036,34.48,76718.67,83.3,0.14129,0.00011,13.41953]
[1779590034070,34.48,76718.64,83.3,0.14128,0.00011,13.41912]
[1779590039105,34.48,76717.67,83.3,0.14118,0.00011,13.41202]
[1779590044141,34.48,76718.68,83.3,0.14128,0.00011,13.41922]
[1779590048362,34.48,76710.5,83.3,0.1404,0.00011,13.3608]
[1779590054211,34.48,76717.27,83.3,0.14114,0.00011,13.40962]
[1779590059246,34.48,76719.19,83.3,0.14135,0.00011,13.42337]
[1779590063494,34.48,76720.35,83.3,0.14147,0.00011,13.43157]
[1779590069543,34.48,76726.19,83.3,0.1421,0.00011,13.47299]
[1779590071882,34.48,76726.0,83.3,0.14208,0.00011,13.47148]
[1779590072831,34.48,76728.39,83.3,0.1423,0.00011,13.48394]
[1779590075728,34.48,76726.7,83.3,0.14211,0.00011,13.47157]
[1779590076807,34.48,76727.64,83.3,0.14221,0.00011,13.47823]
[1779590078905,34.48,76727.06,83.3,0.14215,0.00011,13.474]
[1779590088452,34.48,76725.47,83.3,0.14196,0.00011,13.46186]
[1779590089233,34.48,76725.47,83.3,0.14196,0.00011,13.46186]
[1779590090629,34.48,76723.47,83.3,0.14174,0.00011,13.4475]
[1779590093667,34.48,76723.58,83.3,0.14175,0.00011,13.44821]
[1779590098800,34.48,76716.39,83.3,0.14098,0.00011,13.39688]
[1779590105572,34.48,76716.12,83.3,0.14095,0.00011,13.39538]
[1779590109247,34.48,76716.36,83.3,0.14098,0.00011,13.39722]
[1779590110758,34.48,76720.07,83.3,0.14138,0.00011,13.4238]
[1779590113998,34.48,76724.42,83.3,0.14186,0.00011,13.45484]
[1779590115250,34.48,76730.99,83.3,0.14257,0.00011,13.50175]
[1779590117807,34.48,76735.05,83.3,0.14301,0.00011,13.53057]
[1779590123698,34.48,76734.29,83.3,0.14291,0.00011,13.52413]
[1779590128733,34.48,76741.04,83.3,0.14364,0.00011,13.57181]
[1779590131989,34.48,76751.11,83.3,0.14469,0.00011,13.63875]
[1779590137796,34.47,76749.22,83.3,0.14446,0.00011,13.62358]
[1779590142831,34.47,76750.88,83.3,0.14463,0.00011,13.63431]
[1779590147866,34.47,76751.21,83.3,0.14464,0.00011,13.63557]
[1779590152901,34.46,76752.81,83.3,0.1448,0.00011,13.64594]
[1779590157937,34.46,76752.24,83.3,0.14472,0.00011,13.64081]
[1779590162972,34.46,76751.36,83.3,0.14461,0.00011,13.63355]
[1779590172035,34.46,76751.05,83.3,0.14455,0.00011,13.62983]
[1779590177594,34.46,76750.59,83.3,0.14449,0.00011,13.62579]
[1779590183112,34.45,76741.73,83.3,0.14351,0.00011,13.56179]
[1779590185159,34.45,76741.74,83.3,0.14351,0.00011,13.56178]
[1779590190385,34.45,76742.9,83.3,0.14363,0.00011,13.56974]
[1779590196204,34.45,76741.4,83.3,0.14342,0.00011,13.55358]
[1779590201239,34.45,76741.35,83.3,0.1434,0.00011,13.55271]
[1779590206421,34.45,76741.14,83.3,0.14337,0.00011,13.55078]
[1779590206855,34.45,76741.14,83.3,0.14337,0.00011,13.55078]
[1779590212315,34.45,76734.22,83.3,0.14261,0.00011,13.50065]
[1779590217350,34.45,76733.38,83.3,0.14251,0.00011,13.49442]
[1779590222829,34.45,76732.89,83.3,0.14246,0.00011,13.49079]
[1779590228430,34.45,76732.68,83.3,0.14243,0.00011,13.48914]
[1779590229338,34.45,76732.68,83.3,0.14243,0.00011,13.48914]
[1779590229667,34.45,76732.68,83.3,0.14243,0.00011,13.48914]
[1779590229813,34.45,76732.68,83.3,0.14243,0.00011,13.48914]
[1779590230062,34.45,76728.51,83.3,0.14198,0.00011,13.45925]
[1779590230910,34.45,76716.53,83.3,0.14067,0.00011,13.37322]
[1779590236303,34.45,76707.19,83.3,0.13966,0.00011,13.30595]
[1779590240498,34.45,76696.52,83.3,0.13851,0.00011,13.22961]
[1779590243839,34.45,76686.89,83.3,0.13748,0.00011,13.16098]
[1779590246029,34.45,76686.33,83.3,0.13743,0.00011,13.15721]
[1779590251781,34.45,76687.33,83.3,0.13754,0.00011,13.16498]
[1779590256838,34.45,76687.72,83.3,0.13755,0.00011,13.16362]
[1779590263857,34.45,76684.75,83.3,0.13725,0.00011,13.14296]
[1779590269744,34.45,76688.3,83.3,0.13764,0.00011,13.16903]
[1779590274829,34.45,76689.07,83.3,0.13772,0.00011,13.17482]
[1779590280460,34.45,76695.96,83.3,0.13846,0.00011,13.22422]
[1779590285856,34.45,76695.86,83.3,0.13845,0.00011,13.22356]
[1779590290891,34.45,76698.68,83.3,0.13875,0.00011,13.24375]
[1779590292088,34.45,76698.68,83.3,0.13875,0.00011,13.24375]
[1779590298947,34.45,76704.33,83.3,0.13936,0.00011,13.2837]
[1779590303982,34.45,76704.19,83.3,0.13933,0.00011,13.28233]
[1779590309018,34.45,76704.16,83.3,0.13932,0.00011,13.28172]
[1779590314053,34.45,76712.91,83.3,0.14022,0.00011,13.33905]
[1779590323075,34.45,76714.25,83.3,0.14035,0.00011,13.34797]
[1779590330212,34.44,76714.25,83.3,0.14033,0.00011,13.34621]
[1779590336206,34.44,76716.15,83.3,0.14051,0.00011,13.35847]
[1779590341242,34.44,76718.29,83.3,0.14073,0.00011,13.37299]
[1779590346277,34.44,76718.2,83.3,0.14071,0.00011,13.37153]
[1779590353326,34.43,76719.03,83.3,0.14078,0.00011,13.37645]
[1779590358361,34.43,76719.1,83.3,0.14078,0.00011,13.37628]
[1779590363396,34.43,76718.03,83.3,0.14065,0.00011,13.36798]
[1779590373465,34.43,76718.07,83.3,0.1406,0.00011,13.36239]
[1779590378500,34.43,76709.93,83.3,0.13971,0.00011,13.30363]
[1779590383536,34.43,76709.75,83.3,0.13969,0.00011,13.30207]
[1779590388571,34.43,76717.24,83.3,0.14049,0.00011,13.35529]
[1779590393606,34.43,76718.55,83.3,0.14062,0.00011,13.364]
[1779590398641,34.42,76718.54,83.3,0.14061,0.00011,13.36325]
[1779590403677,34.42,76718.97,83.3,0.14065,0.00011,13.36566]
[1779590409719,34.42,76718.28,83.3,0.14056,0.00011,13.35986]
[1779590415761,34.42,76715.05,83.3,0.1402,0.00011,13.33604]
[1779590420796,34.42,76715.45,83.3,0.14024,0.00011,13.33844]
[1779590425834,34.42,76721.77,83.3,0.14091,0.00011,13.38326]
[1779590430869,34.42,76722.6,83.3,0.14099,0.00011,13.38848]
[1779590435904,34.41,76721.07,83.3,0.14078,0.00011,13.37227]
[1779590440939,34.41,76719.31,83.3,0.14058,0.00011,13.35913]
[1779590450006,34.41,76719.35,83.3,0.14057,0.00011,13.35866]
[1779590455043,34.41,76720.31,83.3,0.14067,0.00011,13.36518]
[1779590460078,34.41,76720.34,83.3,0.14067,0.00011,13.36507]
[1779590465340,34.41,76724.31,83.3,0.14109,0.00011,13.39327]
[1779590470765,34.41,76730.57,83.3,0.14176,0.00011,13.43721]
[1779590478167,34.4,76735.75,83.3,0.1423,0.00011,13.4727]
[1779590482279,34.4,76738.47,83.3,0.14258,0.00011,13.49105]
[1779590482409,34.4,76738.58,83.3,0.14259,0.00011,13.49153]
[1779590483238,34.4,76737.88,83.3,0.14251,0.00011,13.48644]
[1779590483820,34.4,76737.88,83.3,0.14251,0.00011,13.48644]
[1779590489245,34.4,76746.61,83.3,0.14346,0.00011,13.54856]
[1779590490394,34.4,76753.52,83.3,0.14421,0.00011,13.5979]
[1779590496347,34.4,76751.05,83.3,0.14388,0.00011,13.57448]
[1779590501381,34.39,76752.83,83.3,0.14407,0.00011,13.58644]
[1779590506417,34.39,76752.85,83.3,0.14406,0.00011,13.58575]
[1779590511824,34.39,76753.68,83.3,0.14414,0.00011,13.59108]
[1779590517493,34.39,76754.0,83.3,0.14416,0.00011,13.59226]
[1779590522865,34.39,76756.44,83.3,0.14442,0.00011,13.60918]
[1779590529578,34.38,76755.02,83.3,0.14424,0.00011,13.59767]
[1779590534613,34.38,76754.63,83.3,0.14418,0.00011,13.59407]
[1779590539648,34.38,76755.04,83.3,0.14421,0.00011,13.59617]
[1779590544683,34.38,76754.92,83.3,0.14419,0.00011,13.59446]
[1779590549861,34.38,76751.08,83.3,0.14375,0.00011,13.56611]
[1779590555760,34.38,76750.84,83.3,0.14368,0.00011,13.55905]
[1779590561802,34.37,76751.06,83.3,0.14369,0.00011,13.56001]
[1779590565140,34.37,76753.01,83.3,0.1439,0.00011,13.57381]
[1779590570865,34.37,76753.28,83.3,0.14392,0.00011,13.57483]
[1779590575900,34.37,76752.38,83.3,0.14381,0.00011,13.56782]
[1779590580935,34.37,76751.09,83.3,0.14366,0.00011,13.55806]
[1779590585969,34.37,76749.49,83.3,0.14348,0.00011,13.54612]
[1779590587248,34.37,76749.49,83.3,0.14348,0.00011,13.54612]
[1779590594029,34.37,76749.51,83.3,0.14347,0.00011,13.54556]
[1779590599063,34.37,76751.16,83.3,0.14364,0.00011,13.55683]
[1779590602341,34.36,76737.45,83.3,0.14213,0.00011,13.45797]
[1779590602782,34.36,76737.45,83.3,0.14213,0.00011,13.45797]
[1779590606229,34.37,76733.16,83.3,0.14166,0.00011,13.42727]
[1779590606321,34.37,76733.16,83.3,0.14166,0.00011,13.42727]
[1779590606326,34.37,76732.96,83.3,0.14164,0.00011,13.42588]
[1779590610074,34.36,76733.44,83.3,0.14168,0.00011,13.42865]
[1779590610209,34.36,76733.44,83.3,0.14168,0.00011,13.42865]
[1779590610310,34.36,76733.16,83.3,0.14165,0.00011,13.42641]
[1779590612442,34.36,76732.67,83.3,0.14156,0.00011,13.41834]
[1779590613916,34.36,76724.54,83.3,0.14068,0.00011,13.36006]
[1779590615154,34.36,76721.43,83.3,0.14034,0.00011,13.33786]
[1779590620854,34.37,76719.54,83.3,0.14015,0.00011,13.32514]
[1779590622124,34.37,76724.67,83.3,0.14071,0.00011,13.36231]
[1779590622308,34.37,76724.67,83.3,0.14071,0.00011,13.36231]
[1779590622320,34.37,76720.54,83.3,0.14026,0.00011,13.33283]
[1779590628272,34.37,76716.48,83.3,0.13982,0.00011,13.30346]
[1779590632757,34.37,76716.36,83.3,0.13981,0.00011,13.3025]
[1779590633009,34.37,76716.36,83.3,0.13981,0.00011,13.3025]
[1779590633307,34.37,76715.86,83.3,0.13975,0.00011,13.2989]
[1779590638258,34.37,76716.14,83.3,0.1398,0.00011,13.30191]
[1779590643386,34.37,76716.31,83.3,0.13984,0.00011,13.30462]
[1779590648422,34.37,76722.13,83.3,0.14048,0.00011,13.34731]
[1779590653458,34.38,76723.53,83.3,0.14065,0.00011,13.35818]
[1779590658493,34.38,76731.15,83.3,0.14149,0.00011,13.41339]
[1779590663529,34.38,76732.1,83.3,0.1416,0.00011,13.4206]
[1779590668564,34.38,76735.53,83.3,0.14197,0.00011,13.44546]
[1779590674614,34.38,76735.29,83.3,0.14191,0.00011,13.43934]
[1779590679113,34.38,76735.46,83.3,0.14193,0.00011,13.44064]
[1779590685691,34.38,76737.14,83.3,0.14211,0.00011,13.45268]
[1779590690726,34.38,76736.94,83.3,0.14209,0.00011,13.45116]
[1779590695760,34.38,76736.29,83.3,0.14202,0.00011,13.44639]
[1779590700796,34.38,76736.73,83.3,0.14207,0.00011,13.44953]
[1779590707845,34.38,76734.78,83.3,0.14186,0.00011,13.4357]
[1779590713887,34.38,76732.59,83.3,0.14162,0.00011,13.42025]
[1779590718922,34.38,76730.18,83.3,0.14137,0.00011,13.4034]
[1779590723957,34.38,76731.56,83.3,0.14152,0.00011,13.41371]
[1779590730000,34.38,76731.64,83.3,0.14154,0.00011,13.41473]
[1779590735039,34.38,76732.29,83.3,0.14158,0.00011,13.41514]
[1779590743094,34.38,76731.52,83.3,0.1415,0.00011,13.41001]
[1779590749137,34.38,76731.72,83.3,0.14152,0.00011,13.41172]
[1779590755181,34.38,76731.65,83.3,0.14152,0.00011,13.41149]
[1779590760216,34.38,76731.46,83.3,0.1415,0.00011,13.41039]
[1779590765251,34.39,76731.52,83.3,0.14151,0.00011,13.41106]
[1779590770286,34.39,76731.83,83.3,0.14155,0.00011,13.41349]
[1779590775321,34.39,76731.4,83.3,0.14151,0.00011,13.41057]
[1779590780357,34.39,76731.83,83.3,0.14156,0.00011,13.41377]
[1779590785392,34.39,76734.43,83.3,0.14184,0.00011,13.43248]
[1779590790427,34.39,76736.25,83.3,0.14204,0.00011,13.44542]
[1779590795461,34.39,76736.86,83.3,0.14206,0.00011,13.44509]
[1779590800497,34.39,76738.64,83.3,0.14225,0.00011,13.45765]
[1779590805532,34.38,76738.62,83.3,0.14225,0.00011,13.45726]
[1779590810567,34.38,76738.87,83.3,0.14227,0.00011,13.45882]
[1779590815601,34.38,76738.71,83.3,0.14225,0.00011,13.45743]
[1779590820639,34.38,76742.35,83.3,0.14264,0.00011,13.48325]
[1779590825675,34.38,76741.88,83.3,0.14259,0.00011,13.47949]
[1779590829595,34.38,76742.76,83.3,0.14268,0.00011,13.48557]
[1779590834764,34.38,76746.16,83.3,0.14304,0.00011,13.50945]
[1779590839929,34.38,76751.36,83.3,0.14361,0.00011,13.54638]
[1779590845841,34.38,76758.69,83.3,0.1444,0.00011,13.59783]
[1779590850876,34.37,76759.68,83.3,0.14449,0.00011,13.60382]
[1779590855911,34.37,76760.49,83.3,0.14452,0.00011,13.60396]
[1779590860945,34.37,76763.36,83.3,0.14482,0.00011,13.62347]
[1779590865980,34.37,76762.49,83.3,0.14471,0.00011,13.616]
[1779590871016,34.36,76762.83,83.3,0.14473,0.00011,13.61727]
[1779590876051,34.36,76762.81,83.3,0.1447,0.00011,13.61573]
[1779590881086,34.36,76762.75,83.3,0.14468,0.00011,13.61414]
[1779590886649,34.36,76762.73,83.3,0.14467,0.00011,13.61354]
[1779590890510,34.36,76753.99,83.3,0.14368,0.00011,13.54945]
[1779590898205,34.35,76755.05,83.3,0.14378,0.00011,13.55566]
[1779590903240,34.35,76754.62,83.3,0.14372,0.00011,13.55172]
[1779590908628,34.35,76754.5,83.3,0.14369,0.00011,13.55017]
[1779590914319,34.35,76748.74,83.3,0.143,0.00011,13.50309]
[1779590919354,34.35,76748.06,83.3,0.14292,0.00011,13.49761]
[1779590924392,34.34,76742.41,83.3,0.14229,0.00011,13.45661]
[1779590930433,34.34,76747.4,83.3,0.14283,0.00011,13.49211]
[1779590933476,34.34,76750.53,83.3,0.14318,0.00011,13.51436]
[1779590939496,34.34,76752.11,83.3,0.14333,0.00011,13.52461]
[1779590944532,34.34,76751.98,83.3,0.1433,0.00011,13.52286]
[1779590949567,34.34,76748.48,83.3,0.14291,0.00011,13.49702]
[1779590954602,34.34,76746.05,83.3,0.14263,0.00011,13.47906]
[1779590959637,34.34,76745.49,83.3,0.14257,0.00011,13.47462]
[1779590964674,34.33,76744.43,83.3,0.14244,0.00011,13.46658]
[1779590970716,34.33,76744.36,83.3,0.14243,0.00011,13.46561]
[1779590974744,34.33,76732.97,83.3,0.14114,0.00011,13.37891]
[1779590975109,34.33,76732.97,83.3,0.14114,0.00011,13.37891]
[1779590982800,34.33,76730.64,83.3,0.14089,0.00011,13.36267]
[1779590987835,34.33,76730.53,83.3,0.14089,0.00011,13.36223]
[1779590992870,34.34,76730.63,83.3,0.1409,0.00011,13.36334]
[1779590997905,34.34,76732.95,83.3,0.14116,0.00011,13.38041]
[1779590999947,34.34,76736.14,83.3,0.14151,0.00011,13.40338]
[1779591003095,34.34,76728.7,83.3,0.1407,0.00011,13.35006]
[1779591008983,34.34,76727.97,83.3,0.14063,0.00011,13.3455]
[1779591012297,34.34,76732.73,83.3,0.14116,0.00011,13.37988]
[1779591012671,34.34,76732.73,83.3,0.14116,0.00011,13.37988]
[1779591018048,34.34,76737.18,83.3,0.14164,0.00011,13.41182]
[1779591019285,34.34,76737.18,83.3,0.14164,0.00011,13.41182]
[1779591021535,34.34,76729.85,83.3,0.14084,0.00011,13.35916]
[1779591027111,34.34,76730.14,83.3,0.14088,0.00011,13.36164]
[1779591032146,34.34,76730.3,83.3,0.14086,0.00011,13.35845]
[1779591037182,34.34,76731.3,83.3,0.14097,0.00011,13.36587]
[1779591042217,34.34,76731.06,83.3,0.14095,0.00011,13.36431]
[1779591046267,34.34,76730.92,83.3,0.14094,0.00011,13.36345]
[1779591046312,34.34,76730.92,83.3,0.14094,0.00011,13.36345]
[1779591046368,34.34,76730.28,83.3,0.14087,0.00011,13.3589]
[1779591052288,34.34,76726.72,83.3,0.14047,0.00011,13.33237]
[1779591057323,34.34,76726.58,83.3,0.14044,0.00011,13.33061]
[1779591062357,34.34,76729.96,83.3,0.14079,0.00011,13.35405]
[1779591067393,34.33,76730.65,83.3,0.14086,0.00011,13.35816]
[1779591072843,34.33,76729.07,83.3,0.14067,0.00011,13.34618]
[1779591084970,34.33,76728.51,83.3,0.1406,0.00011,13.34143]
[1779591090554,34.33,76727.8,83.3,0.14049,0.00011,13.33437]
[1779591095589,34.33,76728.01,83.3,0.14047,0.00011,13.33068]
[1779591100623,34.32,76727.49,83.3,0.1404,0.00011,13.32632]
[1779591105659,34.32,76729.36,83.3,0.1406,0.00011,13.33905]
[1779591108881,34.32,76729.68,83.3,0.14063,0.00011,13.34106]
[1779591109009,34.32,76729.68,83.3,0.14063,0.00011,13.34106]
[1779591109877,34.32,76732.32,83.3,0.14091,0.00011,13.35999]
[1779591115729,34.32,76733.55,83.3,0.14105,0.00011,13.36927]
[1779591118996,34.32,76733.61,83.3,0.14106,0.00011,13.36984]
[1779591119109,34.32,76734.09,83.3,0.14112,0.00011,13.37336]
[1779591119757,34.32,76733.45,83.3,0.14104,0.00011,13.36856]
[1779591123543,34.32,76734.79,83.3,0.14118,0.00011,13.37761]
[1779591123785,34.32,76734.44,83.3,0.14114,0.00011,13.37489]
[1779591128820,34.32,76735.12,83.3,0.14119,0.00011,13.3785]
[1779591133855,34.32,76735.95,83.3,0.14126,0.00011,13.38315]
[1779591136162,34.31,76735.94,83.3,0.14125,0.00011,13.38254]
[1779591136411,34.31,76735.94,83.3,0.14125,0.00011,13.38254]
[1779591136999,34.31,76735.94,83.3,0.14125,0.00011,13.38254]
[1779591136876,34.31,76736.32,83.3,0.14129,0.00011,13.38508]
[1779591139015,34.31,76739.12,83.3,0.1416,0.00011,13.4052]
[1779591153996,34.31,76739.8,83.3,0.14163,0.00011,13.40497]
[1779591159041,34.31,76735.63,83.3,0.14117,0.00011,13.37495]
[1779591159178,34.31,76735.63,83.3,0.14117,0.00011,13.37495]
[1779591163505,34.31,76735.29,83.3,0.14113,0.00011,13.37257]
[1779591169111,34.31,76735.98,83.3,0.14121,0.00011,13.37763]
[1779591171610,34.31,76735.85,83.3,0.1412,0.00011,13.37671]
[1779591171709,34.31,76735.85,83.3,0.1412,0.00011,13.37671]
[1779591171810,34.31,76735.43,83.3,0.14115,0.00011,13.37371]
[1779591177167,34.31,76736.1,83.3,0.1412,0.00011,13.37731]
[1779591183507,34.31,76735.58,83.3,0.14114,0.00011,13.37284]
[1779591188568,34.31,76736.94,83.3,0.14126,0.00011,13.38096]
[1779591193124,34.3,76740.07,83.3,0.14158,0.00011,13.4022]
[1779591193211,34.3,76740.07,83.3,0.14158,0.00011,13.4022]
[1779591193280,34.3,76740.09,83.3,0.14158,0.00011,13.40207]
[1779591198315,34.3,76743.18,83.3,0.14192,0.00011,13.42415]
[1779591203350,34.3,76743.15,83.3,0.14191,0.00011,13.42369]
[1779591209394,34.3,76743.87,83.3,0.14198,0.00011,13.42854]
[1779591216051,34.3,76744.28,83.3,0.14199,0.00011,13.42672]
[1779591221479,34.3,76744.24,83.3,0.14198,0.00011,13.42612]
[1779591227624,34.3,76743.92,83.3,0.14194,0.00011,13.42368]
[1779591233564,34.3,76747.78,83.3,0.14236,0.00011,13.45114]
[1779591238598,34.3,76749.09,83.3,0.1425,0.00011,13.46024]
[1779591240812,34.3,76751.9,83.3,0.1428,0.00011,13.48039]
[1779591246654,34.3,76751.81,83.3,0.14278,0.00011,13.479]
[1779591251694,34.29,76751.57,83.3,0.14275,0.00011,13.47678]
[1779591256728,34.29,76758.19,83.3,0.14347,0.00011,13.52394]
[1779591261764,34.29,76761.42,83.3,0.14382,0.00011,13.54649]
[1779591266799,34.29,76761.29,83.3,0.14379,0.00011,13.54475]
[1779591269438,34.29,76761.36,83.3,0.14379,0.00011,13.54493]
[1779591269509,34.29,76761.36,83.3,0.14379,0.00011,13.54493]
[1779591269820,34.29,76761.51,83.3,0.14381,0.00011,13.54585]
[1779591274854,34.28,76761.66,83.3,0.14375,0.00011,13.54025]
[1779591278882,34.28,76750.9,83.3,0.14254,0.00011,13.46117]
[1779591283917,34.28,76749.42,83.3,0.14235,0.00011,13.44898]
[1779591285937,34.28,76749.38,83.3,0.14234,0.00011,13.44838]
[1779591286009,34.28,76749.38,83.3,0.14234,0.00011,13.44838]
[1779591286039,34.28,76749.38,83.3,0.14234,0.00011,13.44808]
[1779591291974,34.28,76748.52,83.3,0.14224,0.00011,13.4416]
[1779591299024,34.28,76748.74,83.3,0.14226,0.00011,13.44283]
[1779591304150,34.27,76748.37,83.3,0.14221,0.00011,13.43994]
[1779591307421,34.27,76748.37,83.3,0.14221,0.00011,13.43989]
[1779591312861,34.27,76738.85,83.3,0.14117,0.00011,13.37107]
[1779591320173,34.27,76738.59,83.3,0.14114,0.00011,13.36947]
[1779591321698,34.27,76738.83,83.3,0.14117,0.00011,13.37123]
[1779591321821,34.27,76738.83,83.3,0.14117,0.00011,13.37123]
[1779591322187,34.27,76738.65,83.3,0.14115,0.00011,13.36997]
[1779591327221,34.27,76743.13,83.3,0.14162,0.00011,13.40112]
[1779591333011,34.27,76743.4,83.3,0.1416,0.00011,13.39765]
[1779591333109,34.27,76743.4,83.3,0.1416,0.00011,13.39765]
[1779591333210,34.27,76743.56,83.3,0.14161,0.00011,13.39842]
[1779591336613,34.27,76743.49,83.3,0.14161,0.00011,13.39798]
[1779591343333,34.27,76750.85,83.3,0.14241,0.00011,13.45096]
[1779591348369,34.27,76751.94,83.3,0.14253,0.00011,13.45869]
[1779591353404,34.27,76751.95,83.3,0.14253,0.00011,13.4586]
[1779591359446,34.27,76749.61,83.3,0.14227,0.00011,13.44152]
[1779591364481,34.27,76749.69,83.3,0.14228,0.00011,13.44196]
[1779591369516,34.27,76751.55,83.3,0.14248,0.00011,13.45517]
[1779591375562,34.27,76751.6,83.3,0.14248,0.00011,13.45522]
[1779591380596,34.27,76751.4,83.3,0.14245,0.00011,13.45362]
[1779591382375,34.27,76751.48,83.3,0.14246,0.00011,13.45417]
[1779591389660,34.27,76750.98,83.3,0.1424,0.00011,13.4504]
[1779591394697,34.27,76750.65,83.3,0.14233,0.00011,13.44342]
[1779591399732,34.27,76750.57,83.3,0.14232,0.00011,13.44287]
[1779591404766,34.27,76750.66,83.3,0.14233,0.00011,13.44358]
[1779591408647,34.27,76750.52,83.3,0.14232,0.00011,13.44262]
[1779591408710,34.27,76750.52,83.3,0.14232,0.00011,13.44262]
[1779591409071,34.27,76744.31,83.3,0.14164,0.00011,13.39796]
[1779591414974,34.27,76742.57,83.3,0.14144,0.00011,13.38485]
[1779591420881,34.26,76742.47,83.3,0.14141,0.00011,13.38323]
[1779591423832,34.26,76742.54,83.3,0.14141,0.00011,13.38345]
[1779591423910,34.26,76742.54,83.3,0.14141,0.00011,13.38345]
[1779591423935,34.26,76742.98,83.3,0.14146,0.00011,13.38647]
[1779591428938,34.26,76744.71,83.3,0.14165,0.00011,13.39919]
[1779591430029,34.26,76744.71,83.3,0.14165,0.00011,13.39919]
[1779591435393,34.26,76742.58,83.3,0.14143,0.00011,13.38426]
[1779591441022,34.26,76741.43,83.3,0.14131,0.00011,13.37636]
[1779591446057,34.27,76741.04,83.3,0.14127,0.00011,13.3739]
[1779591451093,34.27,76742.9,83.3,0.14144,0.00011,13.38304]
[1779591456127,34.27,76742.85,83.3,0.14144,0.00011,13.38293]
[1779591461163,34.27,76742.85,83.3,0.14144,0.00011,13.38316]
[1779591466197,34.27,76743.33,83.3,0.1415,0.00011,13.38683]
[1779591473246,34.27,76742.43,83.3,0.1414,0.00011,13.38069]
[1779591475082,34.27,76741.93,83.3,0.14135,0.00011,13.37713]
[1779591480296,34.27,76734.61,83.3,0.14055,0.00011,13.32476]
[1779591485333,34.27,76736.48,83.3,0.14077,0.00011,13.33873]
[1779591490368,34.27,76736.14,83.3,0.14074,0.00011,13.33673]
[1779591495402,34.27,76736.35,83.3,0.14077,0.00011,13.33864]
[1779591500438,34.27,76738.64,83.3,0.14102,0.00011,13.35544]
[1779591505473,34.27,76738.54,83.3,0.14101,0.00011,13.35494]
[1779591510508,34.27,76746.7,83.3,0.14191,0.00011,13.41374]
[1779591515543,34.27,76747.31,83.3,0.14193,0.00011,13.41342]
[1779591517796,34.27,76746.86,83.3,0.14188,0.00011,13.41016]
[1779591518130,34.27,76746.86,83.3,0.14188,0.00011,13.41016]
[1779591520099,34.27,76758.28,83.3,0.14314,0.00011,13.49229]
[1779591525510,34.27,76753.79,83.3,0.14264,0.00011,13.4595]
[1779591530648,34.27,76752.45,83.3,0.14248,0.00011,13.4495]
[1779591535683,34.27,76750.34,83.3,0.14225,0.00011,13.43414]
[1779591540718,34.27,76749.88,83.3,0.1422,0.00011,13.43081]
[1779591545753,34.27,76749.48,83.3,0.14216,0.00011,13.42795]
[1779591557837,34.27,76749.18,83.3,0.14213,0.00011,13.42598]
[1779591562872,34.27,76748.16,83.3,0.14202,0.00011,13.41875]
[1779591567906,34.27,76747.87,83.3,0.14199,0.00011,13.4168]
[1779591576970,34.27,76747.96,83.3,0.14196,0.00011,13.41315]
[1779591584042,34.27,76748.73,83.3,0.14205,0.00011,13.41895]
[1779591587954,34.27,76748.31,83.3,0.142,0.00011,13.41599]
[1779591588209,34.27,76748.31,83.3,0.142,0.00011,13.41599]
[1779591588272,34.27,76747.86,83.3,0.14196,0.00011,13.41281]
[1779591590094,34.27,76735.63,83.3,0.14061,0.00011,13.32454]
[1779591595130,34.27,76734.97,83.3,0.14054,0.00011,13.31945]
[1779591600167,34.27,76734.04,83.3,0.14043,0.00011,13.31244]
[1779591605199,34.27,76733.98,83.3,0.14042,0.00011,13.31159]
[1779591610235,34.27,76733.83,83.3,0.14039,0.00011,13.31004]
[1779591613256,34.27,76722.88,83.3,0.1392,0.00011,13.23103]
[1779591618292,34.27,76723.29,83.3,0.13924,0.00011,13.23402]
[1779591623327,34.27,76724.11,83.3,0.13933,0.00011,13.23989]
[1779591628362,34.27,76723.78,83.3,0.1393,0.00011,13.23752]
[1779591633396,34.27,76724.73,83.3,0.13936,0.00011,13.23977]
[1779591636178,34.27,76725.15,83.3,0.13941,0.00011,13.24278]
[1779591636323,34.27,76725.15,83.3,0.13941,0.00011,13.24278]
[1779591636418,34.27,76729.79,83.3,0.13991,0.00011,13.27613]
[1779591636810,34.27,76729.79,83.3,0.13991,0.00011,13.27613]
[1779591639077,34.27,76738.69,83.3,0.14088,0.00011,13.34042]
[1779591644474,34.27,76739.44,83.3,0.14097,0.00011,13.34626]
[1779591649509,34.27,76739.82,83.3,0.14102,0.00011,13.34932]
[1779591655551,34.27,76739.01,83.3,0.14094,0.00011,13.34387]
[1779591660587,34.27,76739.64,83.3,0.14101,0.00011,13.34868]
[1779591665623,34.27,76743.86,83.3,0.14148,0.00011,13.37922]
[1779591670658,34.27,76744.58,83.3,0.14156,0.00011,13.3845]
[1779591672525,34.27,76744.58,83.3,0.14156,0.00011,13.3845]
[1779591672608,34.27,76744.58,83.3,0.14156,0.00011,13.38455]
[1779591672825,34.27,76744.58,83.3,0.14156,0.00011,13.38455]
[1779591678714,34.27,76735.18,83.3,0.14052,0.00011,13.31644]
[1779591684381,34.27,76734.21,83.3,0.14041,0.00011,13.3089]
[1779591689791,34.27,76726.31,83.3,0.13954,0.00011,13.25167]
[1779591694826,34.27,76713.61,83.3,0.13813,0.00011,13.15578]
[1779591696465,34.27,76713.61,83.3,0.13813,0.00011,13.15578]
[1779591702251,34.27,76710.91,83.3,0.13784,0.00011,13.137]
[1779591708364,34.27,76713.41,83.3,0.13812,0.00011,13.15564]
[1779591713961,34.27,76714.0,83.3,0.1382,0.00011,13.16074]
[1779591718723,34.28,76716.51,83.3,0.13848,0.00011,13.1791]
[1779591720783,34.28,76715.86,83.3,0.13841,0.00011,13.17452]
[1779591724904,34.28,76714.91,83.3,0.13831,0.00011,13.16792]
[1779591730080,34.28,76715.22,83.3,0.13835,0.00011,13.17055]
[1779591735114,34.28,76715.48,83.3,0.13838,0.00011,13.17265]
[1779591735946,34.28,76715.48,83.3,0.13838,0.00011,13.17265]
[1779591738436,34.28,76721.55,83.3,0.13904,0.00011,13.21628]
[1779591738651,34.28,76721.55,83.3,0.13904,0.00011,13.21628]
[1779591739142,34.28,76725.41,83.3,0.13946,0.00011,13.24422]
[1779591744177,34.28,76724.91,83.3,0.13942,0.00011,13.24162]
[1779591747576,34.28,76725.03,83.3,0.13944,0.00011,13.24289]
[1779591747673,34.28,76724.92,83.3,0.13943,0.00011,13.2423]
[1779591747708,34.28,76724.92,83.3,0.13943,0.00011,13.2423]
[1779591753241,34.28,76726.46,83.3,0.13955,0.00011,13.24838]
[1779591755823,34.28,76730.93,83.3,0.14004,0.00011,13.28036]
[1779591756012,34.28,76730.93,83.3,0.14004,0.00011,13.28036]
[1779591756262,34.28,76733.05,83.3,0.14027,0.00011,13.29548]
[1779591757413,34.28,76733.05,83.3,0.14027,0.00011,13.29548]
[1779591759463,34.28,76733.63,83.3,0.14033,0.00011,13.29989]
[1779591765599,34.28,76734.98,83.3,0.14049,0.00011,13.31021]
[1779591770244,34.28,76735.13,83.3,0.14051,0.00011,13.31175]
[1779591770322,34.28,76735.13,83.3,0.14051,0.00011,13.31175]
[1779591770360,34.28,76734.66,83.3,0.14046,0.00011,13.30847]
[1779591777409,34.28,76735.36,83.3,0.14052,0.00011,13.3124]
[1779591783451,34.28,76735.46,83.3,0.14052,0.00011,13.31223]
[1779591789493,34.28,76735.97,83.3,0.14056,0.00011,13.315]
[1779591794528,34.28,76736.18,83.3,0.14057,0.00011,13.31573]
[1779591799562,34.27,76738.76,83.3,0.14084,0.00011,13.3334]
[1779591804598,34.27,76739.76,83.3,0.14094,0.00011,13.33967]
[1779591809634,34.27,76744.61,83.3,0.14145,0.00011,13.37356]
[1779591814668,34.27,76745.55,83.3,0.1415,0.00011,13.37459]
[1779591818992,34.27,76744.59,83.3,0.14138,0.00011,13.36701]
[1779591819108,34.27,76744.59,83.3,0.14138,0.00011,13.36701]
[1779591819703,34.26,76748.27,83.3,0.14178,0.00011,13.39308]
[1779591824738,34.26,76750.17,83.3,0.14199,0.00011,13.40679]
[1779591829773,34.26,76750.35,83.3,0.14201,0.00011,13.40818]
[1779591834808,34.26,76750.27,83.3,0.142,0.00011,13.40779]
[1779591839842,34.27,76750.76,83.3,0.14206,0.00011,13.41152]
[1779591844878,34.27,76750.75,83.3,0.14206,0.00011,13.41165]
[1779591849912,34.27,76750.67,83.3,0.14206,0.00011,13.41129]
[1779591855488,34.27,76753.31,83.3,0.14235,0.00011,13.43047]
[1779591863005,34.27,76756.3,83.3,0.14268,0.00011,13.45202]
[1779591869138,34.27,76756.48,83.3,0.1427,0.00011,13.45325]
[1779591869395,34.27,76756.48,83.3,0.1427,0.00011,13.45325]
[1779591870122,34.27,76756.19,83.3,0.14267,0.00011,13.4511]
[1779591870723,34.27,76774.07,83.3,0.14465,0.00011,13.57998]
[1779591873700,34.27,76783.0,83.3,0.1456,0.00011,13.63939]
[1779591876196,34.26,76787.45,83.3,0.14608,0.00011,13.67064]
[1779591876320,34.26,76787.45,83.3,0.14608,0.00011,13.67064]
[1779591876457,34.26,76802.14,83.3,0.14773,0.00011,13.77643]
[1779591877257,34.26,76802.14,83.3,0.14773,0.00011,13.77643]
[1779591879349,34.26,76812.54,83.3,0.14889,0.00011,13.85064]
[1779591882340,34.26,76815.82,83.3,0.14923,0.00011,13.87264]
[1779591882510,34.26,76815.82,83.3,0.14923,0.00011,13.87264]
[1779591882608,34.26,76828.41,83.3,0.15066,0.00011,13.96315]
[1779591883131,34.26,76828.41,83.3,0.15066,0.00011,13.96315]
[1779591883351,34.26,76828.41,83.3,0.15066,0.00011,13.96315]
[1779591883430,34.26,76828.41,83.3,0.15066,0.00011,13.96315]
[1779591885481,34.25,76839.68,83.3,0.15194,0.00011,14.04428]
[1779591885713,34.25,76839.68,83.3,0.15194,0.00011,14.04428]
[1779591890381,34.25,76850.63,83.3,0.15315,0.00012,14.1203]
[1779591891079,34.25,76851.62,83.3,0.15325,0.00012,14.12684]
[1779591894852,34.24,76849.89,83.3,0.15302,0.00012,14.11239]
[1779591895133,34.24,76850.73,83.3,0.15311,0.00012,14.11786]
[1779591895155,34.24,76850.73,83.3,0.15311,0.00012,14.11786]
[1779591896149,34.24,76853.25,83.3,0.15339,0.00012,14.13561]
[1779591898418,34.24,76857.13,83.3,0.15383,0.00012,14.16275]
[1779591904315,34.23,76858.62,83.3,0.15394,0.00012,14.17019]
[1779591905301,34.23,76858.62,83.3,0.15394,0.00012,14.17019]
[1779591911529,34.22,76853.57,83.3,0.15332,0.00012,14.13101]
[1779591918621,34.22,76852.68,83.3,0.15317,0.00012,14.1221]
[1779591924456,34.21,76850.73,83.3,0.1529,0.00012,14.10482]
[1779591929501,34.21,76851.08,83.3,0.15291,0.00012,14.10549]
[1779591934532,34.2,76850.35,83.3,0.15275,0.00012,14.09381]
[1779591939540,34.2,76850.7,83.3,0.15277,0.00012,14.09496]
[1779591945609,34.19,76851.51,83.3,0.15283,0.00012,14.09847]
[1779591950644,34.19,76850.41,83.3,0.15267,0.00012,14.08885]
[1779591955679,34.19,76850.54,83.3,0.15266,0.00012,14.0882]
[1779591960713,34.18,76849.68,83.3,0.15254,0.00012,14.08041]
[1779591962634,34.18,76849.78,83.3,0.15254,0.00012,14.08083]
[1779591965295,34.18,76848.87,83.3,0.15242,0.00012,14.073]
[1779591970796,34.17,76848.98,83.3,0.15239,0.00012,14.07099]
[1779591975831,34.17,76852.99,83.3,0.15281,0.00012,14.09766]
[1779591980866,34.16,76854.76,83.3,0.15297,0.00012,14.10791]
[1779591982498,34.16,76855.46,83.3,0.15304,0.00012,14.11246]
[1779591987915,34.15,76855.12,83.3,0.15295,0.00012,14.10679]
[1779591994964,34.15,76853.0,83.3,0.15261,0.00012,14.08321]
[1779591995427,34.15,76853.0,83.3,0.15261,0.00012,14.08321]
[1779592000512,34.14,76852.61,83.3,0.15253,0.00012,14.07846]
[1779592006041,34.13,76853.53,83.3,0.15259,0.00012,14.0819]
[1779592008913,34.13,76853.23,83.3,0.15254,0.00012,14.07926]
[1779592008973,34.13,76852.67,83.3,0.15246,0.00012,14.07428]
[1779592009009,34.13,76852.67,83.3,0.15246,0.00012,14.07428]
[1779592015104,34.12,76852.48,83.3,0.15238,0.00012,14.06901]
[1779592020139,34.11,76852.68,83.3,0.15235,0.00012,14.0673]
[1779592025921,34.11,76852.4,83.3,0.15229,0.00012,14.06338]
[1779592026008,34.11,76852.4,83.3,0.15229,0.00012,14.06338]
[1779592026181,34.11,76852.61,83.3,0.15228,0.00012,14.06303]
[1779592031216,34.1,76853.93,83.3,0.1524,0.00012,14.07051]
[1779592036251,34.1,76853.62,83.3,0.15233,0.00012,14.06607]
[1779592041285,34.09,76853.54,83.3,0.15228,0.00012,14.06331]
[1779592042942,34.09,76853.54,83.3,0.15228,0.00012,14.06331]
[1779592043009,34.09,76853.54,83.3,0.15228,0.00012,14.06331]
[1779592042980,34.09,76853.64,83.3,0.15228,0.00012,14.06315]
[1779592048334,34.08,76853.78,83.3,0.15223,0.00012,14.06032]
[1779592061425,34.06,76853.78,83.3,0.15206,0.00012,14.04747]
[1779592067467,34.05,76854.09,83.3,0.15203,0.00012,14.04598]
[1779592072502,34.05,76853.5,83.3,0.15192,0.00012,14.0386]
[1779592082573,34.03,76853.57,83.3,0.15182,0.00012,14.03296]
[1779592087608,34.03,76853.61,83.3,0.15178,0.00012,14.03019]
[1779592089266,34.03,76853.61,83.3,0.15178,0.00012,14.03019]
[1779592089310,34.03,76853.61,83.3,0.15178,0.00012,14.03019]
[1779592089622,34.02,76855.78,83.3,0.15201,0.00012,14.04479]
[1779592094657,34.02,76860.36,83.3,0.15251,0.00012,14.07599]
[1779592099692,34.01,76860.31,83.3,0.15246,0.00012,14.07331]
[1779592107747,34.01,76861.05,83.3,0.15249,0.00012,14.07494]
[1779592112784,34.0,76862.99,83.3,0.15263,0.00012,14.08195]
[1779592116402,34.0,76862.99,83.3,0.15263,0.00012,14.08195]
[1779592121847,33.99,76863.28,83.3,0.1526,0.00012,14.08014]
[1779592127889,33.99,76863.56,83.3,0.1526,0.00012,14.07986]
[1779592134011,33.98,76863.56,83.3,0.15257,0.00012,14.0783]
[1779592139973,33.98,76864.3,83.3,0.15261,0.00012,14.08062]
[1779592142547,33.97,76864.15,83.3,0.15258,0.00012,14.07876]
[1779592142609,33.97,76864.15,83.3,0.15258,0.00012,14.07876]
[1779592142994,33.97,76856.49,83.3,0.15168,0.00012,14.02246]
[1779592143434,33.97,76856.49,83.3,0.15168,0.00012,14.02246]
[1779592150043,33.96,76854.66,83.3,0.15139,0.00012,14.00441]
[1779592153584,33.96,76858.8,83.3,0.15184,0.00012,14.03258]
[1779592153710,33.96,76858.8,83.3,0.15184,0.00012,14.03258]
[1779592154071,33.96,76859.0,83.3,0.15185,0.00012,14.03332]
[1779592159107,33.95,76859.07,83.3,0.15182,0.00012,14.03129]
[1779592166157,33.94,76859.3,83.3,0.15179,0.00012,14.02951]
[1779592173205,33.94,76859.51,83.3,0.15172,0.00012,14.0231]
[1779592179247,33.93,76859.14,83.3,0.15163,0.00012,14.01763]
[1779592184282,33.92,76859.35,83.3,0.15162,0.00012,14.01692]
[1779592189337,33.92,76859.05,83.3,0.15155,0.00012,14.0125]
[1779592194656,33.91,76864.3,83.3,0.15212,0.00012,14.04866]
[1779592200618,33.91,76862.77,83.3,0.1519,0.00012,14.0351]
[1779592203738,33.91,76860.62,83.3,0.15163,0.00012,14.018]
[1779592203811,33.91,76860.62,83.3,0.15163,0.00012,14.018]
[1779592203975,33.9,76860.3,83.3,0.15158,0.00012,14.01478]
[1779592207188,33.9,76860.19,83.3,0.15157,0.00012,14.01398]
[1779592209253,33.9,76860.19,83.3,0.15154,0.00012,14.01209]
[1779592214492,33.89,76860.61,83.3,0.1515,0.00012,14.01012]
[1779592221541,33.88,76860.5,83.3,0.15142,0.00012,14.00502]
[1779592226576,33.87,76860.52,83.3,0.15137,0.00012,14.00215]
[1779592231611,33.87,76860.45,83.3,0.15128,0.00012,13.99403]
[1779592238507,33.86,76860.38,83.3,0.15124,0.00012,13.99175]
[1779592243696,33.85,76857.52,83.3,0.15082,0.00012,13.96556]
[1779592248732,33.84,76857.39,83.3,0.15076,0.00012,13.96165]
[1779592253767,33.84,76857.92,83.3,0.15078,0.00012,13.96258]
[1779592254256,33.84,76857.92,83.3,0.15078,0.00012,13.96258]
[1779592260816,33.83,76857.39,83.3,0.15065,0.00012,13.9546]
[1779592268872,33.82,76857.65,83.3,0.1506,0.00012,13.95189]
[1779592273907,33.81,76864.25,83.3,0.15132,0.00012,13.99721]
[1779592276009,33.81,76864.72,83.3,0.15136,0.00012,14.00003]
[1779592277805,33.81,76866.46,83.3,0.15155,0.00012,14.01154]
[1779592282970,33.8,76868.57,83.3,0.15173,0.00012,14.02321]
[1779592284532,33.8,76871.34,83.3,0.15204,0.00012,14.04289]
[1779592285009,33.8,76871.34,83.3,0.15204,0.00012,14.04289]
[1779592285219,33.8,76884.83,83.3,0.15361,0.00012,14.14123]
[1779592286015,33.8,76884.83,83.3,0.15361,0.00012,14.14123]
[1779592287457,33.79,76894.58,83.3,0.15474,0.00012,14.21175]
[1779592289233,33.79,76907.32,83.3,0.15623,0.00012,14.30436]
[1779592289648,33.79,76907.32,83.3,0.15623,0.00012,14.30436]
[1779592291265,33.79,76914.07,83.3,0.15702,0.00012,14.3534]
[1779592291568,33.79,76913.46,83.3,0.1569,0.00012,14.34369]
[1779592293048,33.79,76910.03,83.3,0.15648,0.00012,14.31789]
[1779592299216,33.78,76901.22,83.3,0.15539,0.00012,14.25013]
[1779592309157,33.77,76902.91,83.3,0.15551,0.00012,14.25768]
[1779592314191,33.76,76902.0,83.3,0.15537,0.00012,14.24888]
[1779592319226,33.76,76902.63,83.3,0.15541,0.00012,14.25146]
[1779592324261,33.76,76902.93,83.3,0.15541,0.00012,14.25165]
[1779592326205,33.76,76902.93,83.3,0.15541,0.00012,14.25165]
[1779592326320,33.76,76902.93,83.3,0.15541,0.00012,14.25165]
[1779592326275,33.75,76881.17,83.3,0.15283,0.00012,14.09091]
[1779592326409,33.75,76881.17,83.3,0.15283,0.00012,14.09091]
[1779592326533,33.75,76881.17,83.3,0.15283,0.00012,14.09091]
[1779592326766,33.75,76881.17,83.3,0.15283,0.00012,14.09091]
[1779592327282,33.75,76864.22,83.3,0.15085,0.00012,13.96601]
[1779592327551,33.75,76864.22,83.3,0.15085,0.00012,13.96601]
[1779592328009,33.75,76864.22,83.3,0.15085,0.00012,13.96601]
[1779592328809,33.75,76864.93,83.3,0.15093,0.00012,13.97096]
[1779592333594,33.75,76865.65,83.3,0.15099,0.00012,13.97481]
[1779592334384,33.75,76865.98,83.3,0.15102,0.00012,13.97693]
[1779592336272,33.75,76873.08,83.3,0.15184,0.00012,14.02856]
[1779592336309,33.75,76873.08,83.3,0.15184,0.00012,14.02856]
[1779592336347,33.75,76873.54,83.3,0.15188,0.00012,14.03136]
[1779592340091,33.74,76873.75,83.3,0.1519,0.00012,14.03222]
[1779592340157,33.74,76873.75,83.3,0.1519,0.00012,14.03222]
[1779592340374,33.74,76890.62,83.3,0.15386,0.00012,14.1555]
[1779592346275,33.74,76895.01,83.3,0.15435,0.00012,14.1862]
[1779592353174,33.73,76893.18,83.3,0.15407,0.00012,14.16609]
[1779592358607,33.73,76888.46,83.3,0.15348,0.00012,14.1297]
[1779592364546,33.73,76889.29,83.3,0.15355,0.00012,14.13397]
[1779592368073,33.73,76881.55,83.3,0.15263,0.00012,14.07651]
[1779592372383,33.72,76881.6,83.3,0.15262,0.00012,14.07604]
[1779592376405,33.72,76880.22,83.3,0.15244,0.00012,14.06466]
[1779592382673,33.72,76877.01,83.3,0.15203,0.00012,14.0386]
[1779592384135,33.72,76877.01,83.3,0.15203,0.00012,14.0386]
[1779592385611,33.71,76876.99,83.3,0.15201,0.00012,14.03774]
[1779592388178,33.71,76874.83,83.3,0.15175,0.00012,14.02109]
[1779592388850,33.71,76870.26,83.3,0.15121,0.00012,13.98712]
[1779592394363,33.71,76868.19,83.3,0.15096,0.00012,13.97135]
[1779592399628,33.71,76866.46,83.3,0.15075,0.00012,13.95807]
[1779592403953,33.71,76866.95,83.3,0.1508,0.00012,13.96131]
[1779592411351,33.71,76866.97,83.3,0.15079,0.00012,13.96097]
[1779592417917,33.7,76869.11,83.3,0.15099,0.00012,13.97102]
[1779592423326,33.7,76869.04,83.3,0.15098,0.00012,13.97038]
[1779592423954,33.7,76869.06,83.3,0.15097,0.00012,13.97007]
[1779592428996,33.7,76861.09,83.3,0.15004,0.00012,13.91103]
[1779592433513,33.7,76858.01,83.3,0.14968,0.00012,13.88819]
[1779592433609,33.7,76858.01,83.3,0.14968,0.00012,13.88819]
[1779592434034,33.7,76856.52,83.3,0.1495,0.00012,13.87718]
[1779592439069,33.7,76856.49,83.3,0.14948,0.00012,13.87576]
[1779592445113,33.7,76856.93,83.3,0.14951,0.00012,13.87766]
[1779592451153,33.69,76854.65,83.3,0.14923,0.00012,13.85963]
[1779592452956,33.69,76853.59,83.3,0.1491,0.00012,13.85165]
[1779592453521,33.69,76851.91,83.3,0.1489,0.00012,13.83913]
[1779592456072,33.69,76842.45,83.3,0.1478,0.00011,13.76891]
[1779592458608,33.69,76836.71,83.3,0.14713,0.00011,13.72601]
[1779592460667,33.69,76833.86,83.3,0.1468,0.00011,13.70467]
[1779592468272,33.69,76833.99,83.3,0.14679,0.00011,13.70433]
[1779592473307,33.68,76832.08,83.3,0.14653,0.00011,13.68498]
[1779592475625,33.68,76832.08,83.3,0.14652,0.00011,13.68475]
[1779592476108,33.68,76832.08,83.3,0.14652,0.00011,13.68475]
[1779592476328,33.68,76837.41,83.3,0.14713,0.00011,13.72378]
[1779592478686,33.68,76838.02,83.3,0.1472,0.00011,13.72844]
[1779592480916,33.69,76831.41,83.3,0.14645,0.00011,13.68029]
[1779592482880,33.69,76828.55,83.3,0.14614,0.00011,13.66005]
[1779592483492,33.69,76828.55,83.3,0.14614,0.00011,13.66005]
[1779592484956,33.69,76830.71,83.3,0.1464,0.00011,13.67667]
[1779592486002,33.69,76827.92,83.3,0.14608,0.00011,13.65655]
[1779592486067,33.69,76827.92,83.3,0.14608,0.00011,13.65655]
[1779592486312,33.69,76827.92,83.3,0.14608,0.00011,13.65655]
[1779592486398,33.69,76827.88,83.3,0.14609,0.00011,13.65664]
[1779592486808,33.69,76827.88,83.3,0.14609,0.00011,13.65664]
[1779592492440,33.69,76831.03,83.3,0.14646,0.00011,13.68062]
[1779592492538,33.69,76831.03,83.3,0.14646,0.00011,13.68062]
[1779592500942,33.69,76831.33,83.3,0.1465,0.00011,13.68347]
[1779592501006,33.69,76831.33,83.3,0.1465,0.00011,13.68347]
[1779592501504,33.69,76819.04,83.3,0.1451,0.00011,13.59336]
[1779592501855,33.69,76819.04,83.3,0.1451,0.00011,13.59336]
[1779592507808,33.69,76806.55,83.3,0.14369,0.00011,13.50192]
[1779592513588,33.7,76802.55,83.3,0.14325,0.00011,13.47332]
[1779592518623,33.7,76806.78,83.3,0.14374,0.00011,13.50474]
[1779592523659,33.7,76807.16,83.3,0.14378,0.00011,13.50759]
[1779592524563,33.7,76807.16,83.3,0.14378,0.00011,13.50759]
[1779592529886,33.7,76800.7,83.3,0.14306,0.00011,13.46041]
[1779592535039,33.7,76795.96,83.3,0.14249,0.00011,13.42161]
[1779592541618,33.7,76792.41,83.3,0.14211,0.00011,13.39636]
[1779592546823,33.7,76797.28,83.3,0.14266,0.00011,13.43277]
[1779592551857,33.7,76798.72,83.3,0.14283,0.00011,13.44384]
[1779592556866,33.7,76793.68,83.3,0.14228,0.00011,13.40739]
[1779592561928,33.7,76792.15,83.3,0.14212,0.00011,13.39701]
[1779592566962,33.71,76785.27,83.3,0.14136,0.00011,13.34749]
[1779592571998,33.71,76792.06,83.3,0.14213,0.00011,13.39796]
[1779592577033,33.71,76793.76,83.3,0.14233,0.00011,13.411]
[1779592582606,33.71,76789.85,83.3,0.1419,0.00011,13.38282]
[1779592593147,33.71,76791.14,83.3,0.14203,0.00011,13.38939]
[1779592599189,33.72,76790.85,83.3,0.14201,0.00011,13.38794]
[1779592602566,33.72,76791.31,83.3,0.14206,0.00011,13.39141]
[1779592607868,33.72,76799.04,83.3,0.14294,0.00011,13.44848]
[1779592608558,33.72,76799.04,83.3,0.14294,0.00011,13.44848]
[1779592612243,33.72,76802.82,83.3,0.14337,0.00011,13.47621]
[1779592612313,33.72,76802.82,83.3,0.14337,0.00011,13.47621]
[1779592612368,33.72,76803.39,83.3,0.14343,0.00011,13.48037]
[1779592618323,33.72,76810.69,83.3,0.14427,0.00011,13.53496]
[1779592622711,33.72,76811.84,83.3,0.14441,0.00011,13.54407]
[1779592622809,33.72,76811.84,83.3,0.14441,0.00011,13.54407]
[1779592623358,33.72,76810.44,83.3,0.14426,0.00011,13.53394]
[1779592627561,33.72,76810.25,83.3,0.14423,0.00011,13.53233]
[1779592629627,33.72,76802.49,83.3,0.14335,0.00011,13.47544]
[1779592631686,33.72,76802.62,83.3,0.14337,0.00011,13.47645]
[1779592638464,33.72,76796.68,83.3,0.14271,0.00011,13.43348]
[1779592643499,33.72,76796.18,83.3,0.14266,0.00011,13.43023]
[1779592650548,33.72,76796.75,83.3,0.14273,0.00011,13.43499]
[1779592655665,33.72,76795.59,83.3,0.14257,0.00011,13.42216]
[1779592658593,33.73,76786.09,83.3,0.14151,0.00011,13.35317]
[1779592664646,33.73,76781.23,83.3,0.14099,0.00011,13.31903]
[1779592669681,33.73,76782.09,83.3,0.14111,0.00011,13.32646]
[1779592675957,33.73,76782.65,83.3,0.14118,0.00011,13.33141]
[1779592679642,33.73,76786.44,83.3,0.14162,0.00011,13.35992]
[1779592684786,33.74,76787.39,83.3,0.14174,0.00011,13.36808]
[1779592691835,33.74,76788.37,83.3,0.14187,0.00011,13.37641]
[1779592696869,33.74,76791.65,83.3,0.14225,0.00011,13.40109]
[1779592698129,33.74,76791.65,83.3,0.14225,0.00011,13.40109]
[1779592703919,33.74,76790.03,83.3,0.14208,0.00011,13.39002]
[1779592708956,33.74,76790.67,83.3,0.14216,0.00011,13.39527]
[1779592714008,33.75,76790.17,83.3,0.14207,0.00011,13.38754]
[1779592719041,33.75,76791.02,83.3,0.14218,0.00011,13.39438]
[1779592724041,33.75,76790.73,83.3,0.14215,0.00011,13.39236]
[1779592730118,33.75,76790.73,83.3,0.14216,0.00011,13.39331]
[1779592735153,33.75,76790.02,83.3,0.14209,0.00011,13.38856]
[1779592740188,33.75,76787.49,83.3,0.14181,0.00011,13.37052]
[1779592745225,33.75,76786.41,83.3,0.1417,0.00011,13.36323]
[1779592750261,33.75,76787.14,83.3,0.14179,0.00011,13.36922]
[1779592755296,33.75,76783.83,83.3,0.14144,0.00011,13.34574]
[1779592760331,33.76,76779.6,83.3,0.14098,0.00011,13.31581]
[1779592765366,33.76,76781.95,83.3,0.14126,0.00011,13.33391]
[1779592770400,33.76,76781.64,83.3,0.14124,0.00011,13.3325]
[1779592772924,33.76,76782.24,83.3,0.14127,0.00011,13.33261]
[1779592778457,33.76,76781.26,83.3,0.14118,0.00011,13.3265]
[1779592783491,33.77,76779.45,83.3,0.14099,0.00011,13.31423]
[1779592784502,33.77,76779.45,83.3,0.14099,0.00011,13.31423]
[1779592790167,33.77,76780.08,83.3,0.14108,0.00011,13.31991]
[1779592795576,33.77,76782.05,83.3,0.14131,0.00011,13.33525]
[1779592800806,33.77,76785.18,83.3,0.14167,0.00011,13.35866]
[1779592801060,33.77,76785.17,83.3,0.14167,0.00011,13.3587]
[1779592801140,33.77,76785.17,83.3,0.14167,0.00011,13.3587]
[1779592801618,33.77,76799.35,83.3,0.14326,0.00011,13.46242]
[1779592802744,33.77,76799.35,83.3,0.14326,0.00011,13.46242]
[1779592802811,33.77,76799.35,83.3,0.14326,0.00011,13.46242]
[1779592802851,33.77,76806.0,83.3,0.14401,0.00011,13.51101]
[1779592803558,33.77,76806.0,83.3,0.14401,0.00011,13.51101]
[1779592804083,33.77,76806.07,83.3,0.14402,0.00011,13.51168]
[1779592805214,33.77,76806.14,83.3,0.14403,0.00011,13.51235]
[1779592805731,33.77,76806.14,83.3,0.14403,0.00011,13.51235]
[1779592806655,33.77,76806.78,83.3,0.1441,0.00011,13.51718]
[1779592808584,33.77,76808.39,83.3,0.1443,0.00011,13.52966]
[1779592809979,33.78,76809.46,83.3,0.14443,0.00011,13.53817]
[1779592811572,33.78,76812.96,83.3,0.14483,0.00011,13.5641]
[1779592816723,33.78,76814.44,83.3,0.14502,0.00011,13.57666]
[1779592819228,33.78,76811.75,83.3,0.14473,0.00011,13.55754]
[1779592819310,33.78,76811.75,83.3,0.14473,0.00011,13.55754]
[1779592819743,33.78,76812.54,83.3,0.14482,0.00011,13.56363]
[1779592823348,33.78,76812.38,83.3,0.14481,0.00011,13.56262]
[1779592823509,33.78,76812.38,83.3,0.14481,0.00011,13.56262]
[1779592823772,33.78,76812.25,83.3,0.14479,0.00011,13.56173]
[1779592828807,33.79,76813.68,83.3,0.14498,0.00011,13.57378]
[1779592833843,33.79,76813.01,83.3,0.14489,0.00011,13.56591]
[1779592834548,33.79,76813.01,83.3,0.14489,0.00011,13.56591]
[1779592834609,33.79,76813.01,83.3,0.14489,0.00011,13.56591]
[1779592834849,33.79,76813.73,83.3,0.14498,0.00011,13.57151]
[1779592839885,33.79,76813.62,83.3,0.14497,0.00011,13.57112]
[1779592841656,33.79,76813.62,83.3,0.14497,0.00011,13.57112]
[1779592843656,33.79,76813.85,83.3,0.145,0.00011,13.57288]
[1779592849324,33.79,76818.29,83.3,0.14551,0.00011,13.60569]
[1779592854990,33.79,76817.14,83.3,0.14538,0.00011,13.59769]
[1779592860016,33.79,76816.91,83.3,0.14536,0.00011,13.5964]
[1779592865065,33.79,76816.72,83.3,0.14535,0.00011,13.59547]
[1779592870100,33.8,76816.65,83.3,0.14535,0.00011,13.59546]
[1779592875391,33.8,76816.77,83.3,0.14537,0.00011,13.59676]
[1779592875408,33.8,76816.77,83.3,0.14537,0.00011,13.59676]
[1779592875423,33.8,76816.77,83.3,0.14537,0.00011,13.59676]
[1779592875509,33.8,76816.77,83.3,0.14537,0.00011,13.59676]
[1779592875543,33.8,76816.96,83.3,0.14539,0.00011,13.59835]
[1779592876746,33.8,76816.96,83.3,0.14539,0.00011,13.59835]
[1779592879204,33.8,76820.85,83.3,0.14584,0.00011,13.62702]
[1779592885205,33.8,76822.03,83.3,0.14598,0.00011,13.63632]
[1779592885957,33.8,76822.03,83.3,0.14598,0.00011,13.63632]
[1779592891537,33.8,76822.01,83.3,0.14601,0.00011,13.63761]
[1779592897290,33.81,76822.83,83.3,0.14609,0.00011,13.64105]
[1779592897971,33.81,76822.83,83.3,0.14609,0.00011,13.64105]
[1779592903332,33.81,76822.31,83.3,0.14604,0.00011,13.63769]
[1779592908948,33.81,76822.31,83.3,0.14604,0.00011,13.63776]
[1779592909110,33.81,76822.31,83.3,0.14604,0.00011,13.63776]
[1779592909671,33.81,76822.31,83.3,0.14604,0.00011,13.63776]
[1779592909971,33.81,76817.16,83.3,0.14546,0.00011,13.60044]
[1779592910652,33.81,76817.16,83.3,0.14546,0.00011,13.60044]
[1779592910748,33.81,76805.33,83.3,0.14412,0.00011,13.51385]
[1779592911829,33.81,76805.33,83.3,0.14412,0.00011,13.51385]
[1779592917429,33.81,76802.76,83.3,0.14383,0.00011,13.49509]
[1779592919718,33.81,76802.76,83.3,0.14383,0.00011,13.49509]
[1779592924767,33.81,76801.11,83.3,0.14365,0.00011,13.48299]
[1779592930521,33.81,76796.01,83.3,0.14308,0.00011,13.44601]
[1779592935556,33.81,76796.31,83.3,0.14311,0.00011,13.44845]
[1779592940591,33.81,76794.61,83.3,0.14293,0.00011,13.43632]
[1779592945625,33.81,76799.97,83.3,0.14353,0.00011,13.47573]
[1779592949080,33.81,76802.22,83.3,0.14379,0.00011,13.49214]
[1779592954117,33.81,76803.08,83.3,0.14384,0.00011,13.49368]
[1779592959724,33.81,76807.1,83.3,0.14429,0.00011,13.5227]
[1779592964759,33.81,76807.05,83.3,0.14428,0.00011,13.52198]
[1779592966223,33.81,76806.76,83.3,0.14425,0.00011,13.5198]
[1779592967455,33.81,76807.26,83.3,0.1443,0.00011,13.52339]
[1779592967487,33.81,76807.26,83.3,0.1443,0.00011,13.52339]
[1779592972815,33.81,76804.97,83.3,0.14404,0.00011,13.50631]
[1779592977850,33.81,76803.15,83.3,0.14383,0.00011,13.49282]
[1779592982885,33.81,76803.17,83.3,0.14383,0.00011,13.49278]
[1779592984873,33.81,76802.58,83.3,0.14376,0.00011,13.48844]
[1779592989935,33.81,76807.77,83.3,0.14434,0.00011,13.52606]
[1779592994970,33.81,76806.52,83.3,0.1442,0.00011,13.51656]
[1779593000009,33.8,76806.7,83.3,0.14421,0.00011,13.51753]
[1779593005041,33.8,76804.39,83.3,0.14394,0.00011,13.50032]
[1779593010077,33.8,76804.31,83.3,0.14393,0.00011,13.49958]
[1779593015112,33.8,76802.64,83.3,0.1437,0.00011,13.48261]
[1779593021154,33.8,76802.63,83.3,0.1437,0.00011,13.48241]
[1779593025566,33.8,76791.2,83.3,0.14242,0.00011,13.39893]
[1779593032238,33.8,76792.33,83.3,0.14255,0.00011,13.40768]
[1779593037274,33.8,76792.65,83.3,0.14259,0.00011,13.41043]
[1779593042875,33.81,76789.26,83.3,0.14222,0.00011,13.38612]
[1779593048352,33.81,76789.53,83.3,0.14226,0.00011,13.38877]
[1779593053821,33.81,76789.52,83.3,0.14227,0.00011,13.38914]
[1779593058861,33.81,76793.39,83.3,0.14271,0.00011,13.41784]
[1779593064464,33.81,76796.5,83.3,0.14306,0.00011,13.44104]
[1779593069665,33.81,76796.92,83.3,0.14311,0.00011,13.44421]
[1779593074581,33.81,76804.08,83.3,0.14388,0.00011,13.4919]
[1779593080577,33.81,76812.45,83.3,0.14481,0.00011,13.55218]
[1779593086491,33.81,76812.14,83.3,0.14477,0.00011,13.54948]
[1779593086494,33.81,76812.14,83.3,0.14477,0.00011,13.54948]
[1779593091655,33.81,76812.02,83.3,0.14474,0.00011,13.5475]
[1779593097009,33.8,76813.59,83.3,0.14491,0.00011,13.55843]
[1779593102731,33.8,76822.48,83.3,0.14589,0.00011,13.62196]
[1779593107766,33.8,76822.71,83.3,0.1459,0.00011,13.62257]
[1779593112802,33.8,76822.64,83.3,0.14588,0.00011,13.62103]
[1779593117838,33.79,76820.64,83.3,0.14563,0.00011,13.60548]
[1779593122547,33.79,76820.71,83.3,0.14564,0.00011,13.60553]
[1779593127908,33.79,76820.71,83.3,0.14562,0.00011,13.6045]
[1779593128331,33.79,76820.71,83.3,0.14562,0.00011,13.6045]
[1779593134020,33.79,76820.68,83.3,0.14561,0.00011,13.60416]
[1779593139993,33.79,76822.63,83.3,0.14578,0.00011,13.61265]
[1779593145028,33.79,76822.38,83.3,0.14574,0.00011,13.61029]
[1779593150063,33.79,76822.7,83.3,0.14577,0.00011,13.61208]
[1779593155101,33.78,76821.5,83.3,0.14562,0.00011,13.60278]
[1779593160133,33.78,76821.68,83.3,0.14564,0.00011,13.60361]
[1779593166175,33.78,76823.03,83.3,0.14578,0.00011,13.61289]
[1779593171209,33.78,76823.1,83.3,0.14578,0.00011,13.61283]
[1779593174624,33.78,76823.06,83.3,0.14577,0.00011,13.6122]
[1779593177768,33.78,76829.0,83.3,0.14644,0.00011,13.65525]
[1779593181895,33.78,76827.93,83.3,0.14631,0.00011,13.64692]
[1779593183434,33.78,76827.89,83.3,0.1463,0.00011,13.6463]
[1779593186013,33.78,76828.05,83.3,0.14631,0.00011,13.64715]
[1779593188073,33.78,76827.94,83.3,0.14629,0.00011,13.64601]
[1779593190303,33.78,76827.98,83.3,0.14629,0.00011,13.6458]
[1779593190404,33.77,76827.98,83.3,0.14629,0.00011,13.64563]
[1779593197392,33.77,76826.6,83.3,0.14607,0.00011,13.62942]
[1779593208962,33.77,76826.36,83.3,0.14604,0.00011,13.62745]
[1779593209464,33.77,76826.36,83.3,0.146,0.00011,13.62511]
[1779593210676,33.77,76826.36,83.3,0.146,0.00011,13.62511]
[1779593210733,33.77,76826.36,83.3,0.146,0.00011,13.62511]
[1779593216525,33.76,76825.61,83.3,0.14589,0.00011,13.61808]
[1779593220185,33.76,76825.36,83.3,0.14586,0.00011,13.61604]
[1779593226389,33.76,76825.14,83.3,0.14582,0.00011,13.61335]
[1779593229514,33.76,76813.9,83.3,0.14452,0.00011,13.52974]
[1779593237677,33.75,76814.47,83.3,0.14457,0.00011,13.53275]
[1779593243719,33.75,76815.24,83.3,0.14464,0.00011,13.53738]
[1779593248754,33.75,76815.13,83.3,0.14461,0.00011,13.53571]
[1779593254015,33.75,76815.38,83.3,0.14459,0.00011,13.5324]
[1779593259831,33.75,76815.6,83.3,0.1446,0.00011,13.53271]
[1779593264867,33.74,76816.09,83.3,0.14464,0.00011,13.53552]
[1779593269901,33.74,76816.0,83.3,0.14462,0.00011,13.5341]
[1779593274937,33.74,76816.64,83.3,0.14468,0.00011,13.53802]
[1779593278407,33.74,76817.23,83.3,0.14474,0.00011,13.54191]
[1779593284010,33.74,76820.49,83.3,0.14509,0.00011,13.56451]
[1779593289043,33.74,76821.18,83.3,0.14515,0.00011,13.5686]
[1779593294365,33.73,76822.46,83.3,0.14528,0.00011,13.5772]
[1779593300401,33.73,76821.39,83.3,0.14514,0.00011,13.56796]
[1779593306989,33.73,76825.65,83.3,0.1456,0.00011,13.59795]
[1779593306994,33.73,76825.65,83.3,0.1456,0.00011,13.59795]
[1779593312205,33.72,76829.61,83.3,0.14599,0.00011,13.6208]
[1779593317240,33.72,76830.06,83.3,0.14602,0.00011,13.62282]
[1779593322275,33.72,76829.59,83.3,0.14595,0.00011,13.61814]
[1779593327310,33.72,76828.0,83.3,0.14575,0.00011,13.60534]
[1779593332804,33.72,76825.43,83.3,0.14544,0.00011,13.58574]
[1779593332974,33.72,76825.43,83.3,0.14544,0.00011,13.58574]
[1779593339395,33.71,76825.35,83.3,0.14541,0.00011,13.58366]
[1779593344429,33.71,76824.88,83.3,0.14534,0.00011,13.5793]
[1779593350471,33.71,76824.33,83.3,0.14527,0.00011,13.57456]
[1779593356725,33.71,76824.71,83.3,0.1453,0.00011,13.57664]
[1779593357420,33.71,76824.71,83.3,0.1453,0.00011,13.57664]
[1779593357768,33.71,76825.81,83.3,0.14541,0.00011,13.58381]
[1779593364489,33.7,76824.56,83.3,0.14526,0.00011,13.57372]
[1779593369817,33.7,76818.19,83.3,0.14451,0.00011,13.52584]
[1779593376037,33.7,76818.16,83.3,0.14447,0.00011,13.52078]
[1779593379523,33.7,76819.58,83.3,0.14462,0.00011,13.53046]
[1779593381776,33.7,76819.5,83.3,0.1446,0.00011,13.52963]
[1779593384053,33.7,76819.55,83.3,0.14461,0.00011,13.52974]
[1779593389749,33.7,76820.3,83.3,0.14467,0.00011,13.53419]
[1779593394784,33.69,76820.01,83.3,0.14463,0.00011,13.53135]
[1779593399819,33.69,76820.51,83.3,0.14467,0.00011,13.5343]
[1779593407874,33.69,76820.37,83.3,0.14464,0.00011,13.5321]
[1779593413917,33.69,76820.18,83.3,0.1446,0.00011,13.52982]
[1779593418952,33.69,76821.82,83.3,0.14478,0.00011,13.54107]
[1779593424995,33.68,76821.76,83.3,0.14476,0.00011,13.53968]
[1779593434058,33.68,76819.91,83.3,0.14449,0.00011,13.52021]
[1779593435634,33.68,76819.37,83.3,0.14442,0.00011,13.51612]
[1779593441107,33.68,76818.85,83.3,0.14435,0.00011,13.51157]
[1779593446142,33.68,76818.1,83.3,0.14426,0.00011,13.50544]
[1779593447072,33.68,76818.1,83.3,0.14426,0.00011,13.50544]
[1779593447094,33.68,76818.1,83.3,0.14426,0.00011,13.50544]
[1779593447710,33.68,76812.75,83.3,0.14365,0.00011,13.46609]
[1779593451192,33.68,76805.11,83.3,0.14279,0.00011,13.41002]
[1779593451211,33.68,76805.1,83.3,0.14279,0.00011,13.40996]
[1779593455971,33.68,76804.28,83.3,0.14271,0.00011,13.40511]
[1779593460133,33.68,76804.02,83.3,0.1427,0.00011,13.40438]
[1779593460285,33.68,76804.02,83.3,0.1427,0.00011,13.40438]
[1779593466284,33.69,76797.13,83.3,0.14197,0.00011,13.35643]
[1779593471319,33.69,76797.12,83.3,0.142,0.00011,13.35833]
[1779593476384,33.7,76795.52,83.3,0.14184,0.00011,13.34828]
[1779593476722,33.7,76795.36,83.3,0.14183,0.00011,13.34753]
[1779593481465,33.7,76801.21,83.3,0.1425,0.00011,13.39115]
[1779593485418,33.7,76810.73,83.3,0.14361,0.00011,13.46332]
[1779593489730,33.71,76811.4,83.3,0.1437,0.00011,13.46903]
[1779593495488,33.71,76816.39,83.3,0.14425,0.00011,13.5026]
[1779593500524,33.71,76817.59,83.3,0.1444,0.00011,13.51235]
[1779593505559,33.71,76817.6,83.3,0.14442,0.00011,13.51336]
[1779593509472,33.71,76817.56,83.3,0.14442,0.00011,13.51344]
[1779593509507,33.71,76817.56,83.3,0.14442,0.00011,13.51344]
[1779593510739,33.71,76817.28,83.3,0.1444,0.00011,13.51195]
[1779593516636,33.72,76815.87,83.3,0.14426,0.00011,13.50275]
[1779593521671,33.72,76815.43,83.3,0.14422,0.00011,13.50052]
[1779593526706,33.72,76815.21,83.3,0.14421,0.00011,13.4999]
[1779593530460,33.72,76812.21,83.3,0.14388,0.00011,13.47833]
[1779593535537,33.73,76802.97,83.3,0.14286,0.00011,13.41198]
[1779593542818,33.73,76800.81,83.3,0.14267,0.00011,13.39947]
[1779593548141,33.74,76801.0,83.3,0.14271,0.00011,13.40238]
[1779593553895,33.74,76801.21,83.3,0.14274,0.00011,13.40191]
[1779593558930,33.75,76802.23,83.3,0.14289,0.00011,13.41163]
[1779593563967,33.75,76802.96,83.3,0.143,0.00011,13.41876]
[1779593569582,33.75,76803.02,83.3,0.14301,0.00011,13.41955]
[1779593575045,33.76,76802.47,83.3,0.143,0.00011,13.4191]
[1779593581087,33.76,76802.66,83.3,0.14306,0.00011,13.42267]
[1779593586123,33.77,76801.99,83.3,0.14301,0.00011,13.41957]
[1779593592165,33.77,76801.37,83.3,0.14298,0.00011,13.41729]
[1779593600221,33.78,76805.44,83.3,0.14348,0.00011,13.45004]
[1779593600697,33.78,76805.44,83.3,0.14348,0.00011,13.45004]
[1779593611100,33.78,76807.82,83.3,0.14378,0.00011,13.46898]
[1779593616333,33.79,76808.28,83.3,0.14384,0.00011,13.47084]
[1779593621368,33.79,76808.35,83.3,0.14387,0.00011,13.47267]
[1779593629134,33.79,76807.97,83.3,0.14384,0.00011,13.47094]
[1779593634459,33.8,76803.73,83.3,0.1434,0.00011,13.4424]
[1779593641509,33.8,76801.19,83.3,0.14315,0.00011,13.42597]
[1779593646544,33.81,76799.61,83.3,0.143,0.00011,13.41617]
[1779593651580,33.81,76799.22,83.3,0.14298,0.00011,13.41512]
[1779593653585,33.81,76799.1,83.3,0.14298,0.00011,13.41461]
[1779593660578,33.82,76791.93,83.3,0.14221,0.00011,13.3647]
[1779593665682,33.82,76790.44,83.3,0.14209,0.00011,13.3568]
[1779593671232,33.83,76789.91,83.3,0.14205,0.00011,13.35424]
[1779593676758,33.83,76789.96,83.3,0.14207,0.00011,13.35338]
[1779593682217,33.84,76789.96,83.3,0.1421,0.00011,13.35503]
[1779593687913,33.84,76784.44,83.3,0.14152,0.00011,13.31745]
[1779593693811,33.85,76787.14,83.3,0.14186,0.00011,13.33969]
[1779593698913,33.85,76787.22,83.3,0.14191,0.00011,13.34268]
[1779593704233,33.86,76786.24,83.3,0.14183,0.00011,13.3371]
[1779593710021,33.86,76786.17,83.3,0.14185,0.00011,13.33853]
[1779593716041,33.87,76784.7,83.3,0.14173,0.00011,13.33094]
[1779593721093,33.87,76778.88,83.3,0.14112,0.00011,13.29087]
[1779593726112,33.88,76773.78,83.3,0.14059,0.00011,13.25609]
[1779593731147,33.88,76772.58,83.3,0.14045,0.00011,13.245]
[1779593731832,33.88,76772.58,83.3,0.14045,0.00011,13.245]
[1779593731861,33.88,76772.58,83.3,0.14045,0.00011,13.245]
[1779593736908,33.89,76772.48,83.3,0.14048,0.00011,13.24645]
[1779593737609,33.89,76772.48,83.3,0.14048,0.00011,13.24645]
[1779593737664,33.89,76772.38,83.3,0.14047,0.00011,13.24616]
[1779593743231,33.89,76770.29,83.3,0.14025,0.00011,13.23192]
[1779593748269,33.89,76769.87,83.3,0.14022,0.00011,13.22968]
[1779593753416,33.89,76776.47,83.3,0.14096,0.00011,13.27822]
[1779593759344,33.89,76775.75,83.3,0.14089,0.00011,13.27352]
[1779593764379,33.9,76775.83,83.3,0.14091,0.00011,13.27451]
[1779593769405,33.9,76775.89,83.3,0.14091,0.00011,13.27503]
[1779593774449,33.9,76773.39,83.3,0.14065,0.00011,13.25778]
[1779593774874,33.9,76773.39,83.3,0.14065,0.00011,13.25778]
[1779593779817,33.9,76774.03,83.3,0.14073,0.00011,13.26287]
[1779593785869,33.9,76776.14,83.3,0.14097,0.00011,13.27874]
[1779593792454,33.9,76771.21,83.3,0.14039,0.00011,13.23883]
[1779593797609,33.9,76769.6,83.3,0.14023,0.00011,13.22788]
[1779593800306,33.9,76768.67,83.3,0.14013,0.00011,13.22138]
[1779593803023,33.9,76768.45,83.3,0.14011,0.00011,13.22018]
[1779593803104,33.9,76768.45,83.3,0.14011,0.00011,13.22018]
[1779593808614,33.9,76767.74,83.3,0.14004,0.00011,13.21542]
[1779593809516,33.91,76768.0,83.3,0.14007,0.00011,13.21772]
[1779593809625,33.91,76768.0,83.3,0.14007,0.00011,13.21772]
[1779593809808,33.91,76768.0,83.3,0.14007,0.00011,13.21772]
[1779593809694,33.91,76767.37,83.3,0.14,0.00011,13.21328]
[1779593811377,33.91,76767.49,83.3,0.14002,0.00011,13.21403]
[1779593817749,33.9,76767.74,83.3,0.14003,0.00011,13.21501]
[1779593822785,33.9,76765.68,83.3,0.13979,0.00011,13.19948]
[1779593822922,33.9,76765.68,83.3,0.13979,0.00011,13.19948]
[1779593824180,33.9,76765.53,83.3,0.13978,0.00011,13.1983]
[1779593829834,33.9,76765.03,83.3,0.13971,0.00011,13.19412]
[1779593834871,33.9,76765.54,83.3,0.13976,0.00011,13.19733]
[1779593839440,33.9,76769.63,83.3,0.1402,0.00011,13.2265]
[1779593844941,33.9,76769.91,83.3,0.14022,0.00011,13.22753]
[1779593850460,33.9,76769.95,83.3,0.14022,0.00011,13.2275]
[1779593856019,33.89,76770.61,83.3,0.14023,0.00011,13.2263]
[1779593860579,33.89,76771.08,83.3,0.14028,0.00011,13.22944]
[1779593860945,33.89,76771.08,83.3,0.14028,0.00011,13.22944]
[1779593861511,33.89,76771.08,83.3,0.14027,0.00011,13.22902]
[1779593862304,33.89,76770.86,83.3,0.14025,0.00011,13.22728]
[1779593867805,33.89,76772.37,83.3,0.14041,0.00011,13.23774]
[1779593870238,33.89,76770.69,83.3,0.14021,0.00011,13.22513]
[1779593876161,33.89,76762.5,83.3,0.1393,0.00011,13.16495]
[1779593877979,33.89,76763.57,83.3,0.13942,0.00011,13.17268]
[1779593880681,33.89,76762.47,83.3,0.13929,0.00011,13.1646]
[1779593881196,33.89,76749.23,83.3,0.13784,0.00011,13.06839]
[1779593886231,33.89,76746.95,83.3,0.13759,0.00011,13.05233]
[1779593889580,33.89,76745.33,83.3,0.13742,0.00011,13.04083]
[1779593891310,33.89,76742.55,83.3,0.13712,0.00011,13.02095]
[1779593892519,33.89,76739.38,83.3,0.13678,0.00011,12.99814]
[1779593895873,33.89,76738.48,83.3,0.13669,0.00011,12.99224]
[1779593897544,33.89,76738.97,83.3,0.13675,0.00011,12.99622]
[1779593900483,33.89,76739.88,83.3,0.13686,0.00011,13.00345]
[1779593907378,33.9,76741.39,83.3,0.13705,0.00011,13.01609]
[1779593908014,33.9,76741.39,83.3,0.13705,0.00011,13.01609]
[1779593911969,33.9,76746.69,83.3,0.13764,0.00011,13.05507]
[1779593914140,33.9,76736.82,83.3,0.13653,0.00011,12.97954]
[1779593919403,33.9,76735.31,83.3,0.13639,0.00011,12.97003]
[1779593920862,33.9,76732.98,83.3,0.13614,0.00011,12.95344]
[1779593926512,33.91,76723.87,83.3,0.13519,0.00011,12.8901]
[1779593931547,33.91,76725.65,83.3,0.13541,0.00011,12.90494]
[1779593933399,33.91,76725.73,83.3,0.13543,0.00011,12.90589]
[1779593934187,33.91,76722.43,83.3,0.13508,0.00011,12.8824]
[1779593936252,33.92,76711.14,83.3,0.13388,0.00011,12.80169]
[1779593936537,33.92,76711.14,83.3,0.13388,0.00011,12.80169]
[1779593936584,33.92,76711.07,83.3,0.13388,0.00011,12.80169]
[1779593939467,33.92,76711.77,83.3,0.13396,0.00011,12.80719]
[1779593944639,33.92,76710.87,83.3,0.13388,0.00011,12.80198]
[1779593945056,33.92,76710.87,83.3,0.13388,0.00011,12.80198]
[1779593945646,33.92,76710.97,83.3,0.1339,0.00011,12.80297]
[1779593950681,33.92,76710.24,83.3,0.13384,0.00011,12.79905]
[1779593956068,33.93,76710.29,83.3,0.13386,0.00011,12.80074]
[1779593961759,33.93,76713.67,83.3,0.13425,0.00011,12.82667]
[1779593968770,33.93,76712.78,83.3,0.13417,0.00011,12.82116]
[1779593973811,33.94,76715.54,83.3,0.13445,0.00011,12.83811]
[1779593978877,33.94,76711.94,83.3,0.13408,0.00011,12.81348]
[1779593984095,33.94,76707.54,83.3,0.13363,0.00011,12.78305]
[1779593989955,33.94,76708.99,83.3,0.13381,0.00011,12.79521]
[1779593994990,33.95,76702.4,83.3,0.13313,0.00011,12.74922]
[1779594000028,33.95,76711.18,83.3,0.13409,0.00011,12.81392]
[1779594005062,33.95,76710.2,83.3,0.13401,0.00011,12.80802]
[1779594010096,33.96,76711.9,83.3,0.13421,0.00011,12.82146]
[1779594010121,33.96,76711.9,83.3,0.13421,0.00011,12.82146]
[1779594016139,33.96,76711.89,83.3,0.13423,0.00011,12.82276]
[1779594017372,33.96,76711.89,83.3,0.13423,0.00011,12.82276]
[1779594018362,33.96,76712.06,83.3,0.13425,0.00011,12.82445]
[1779594018896,33.96,76712.06,83.3,0.13425,0.00011,12.82445]
[1779594018915,33.96,76724.19,83.3,0.13556,0.00011,12.91229]
[1779594024196,33.96,76730.59,83.3,0.13627,0.00011,12.95961]
[1779594028167,33.96,76732.44,83.3,0.13648,0.00011,12.97358]
[1779594032268,33.96,76721.96,83.3,0.13531,0.00011,12.89358]
[1779594037303,33.97,76714.78,83.3,0.13455,0.00011,12.84249]
[1779594040452,33.97,76714.53,83.3,0.13453,0.00011,12.8411]
[1779594046367,33.97,76714.05,83.3,0.13452,0.00011,12.84031]
[1779594051402,33.98,76713.26,83.3,0.13447,0.00011,12.83687]
[1779594055711,33.98,76713.15,83.3,0.13447,0.00011,12.83698]
[1779594061472,33.98,76714.26,83.3,0.13463,0.00011,12.84749]
[1779594065723,33.99,76713.43,83.3,0.13455,0.00011,12.84207]
[1779594065956,33.99,76713.26,83.3,0.13453,0.00011,12.84105]
[1779594075802,33.99,76713.34,83.3,0.13455,0.00011,12.84208]
[1779594087656,33.99,76713.26,83.3,0.13458,0.00011,12.84429]
[1779594089850,33.99,76713.26,83.3,0.13458,0.00011,12.84429]
[1779594095712,34.0,76713.26,83.3,0.13456,0.00011,12.84079]
[1779594099615,34.0,76713.26,83.3,0.13456,0.00011,12.84079]
[1779594106074,34.0,76713.26,83.3,0.13457,0.00011,12.84136]
[1779594109676,34.0,76713.06,83.3,0.13457,0.00011,12.84117]
[1779594110079,34.0,76713.06,83.3,0.13457,0.00011,12.84117]
[1779594110208,34.0,76713.06,83.3,0.13457,0.00011,12.84117]
[1779594110167,34.0,76713.03,83.3,0.13456,0.00011,12.84109]
[1779594112030,34.0,76713.03,83.3,0.13456,0.00011,12.84109]
[1779594117393,34.0,76711.28,83.3,0.13437,0.00011,12.82775]
[1779594123276,34.0,76711.31,83.3,0.13436,0.00011,12.82741]
[1779594128770,34.0,76707.6,83.3,0.13395,0.00011,12.79997]
[1779594133880,33.99,76708.25,83.3,0.13402,0.00011,12.80434]
[1779594133882,33.99,76708.25,83.3,0.13402,0.00011,12.80434]
[1779594136444,33.99,76703.18,83.3,0.13347,0.00011,12.76757]
[1779594139275,33.99,76703.42,83.3,0.13349,0.00011,12.76918]
[1779594139447,33.99,76703.42,83.3,0.13349,0.00011,12.76918]
[1779594139558,33.99,76703.42,83.3,0.13349,0.00011,12.76918]
[1779594139637,33.99,76703.42,83.3,0.13349,0.00011,12.76918]
[1779594140027,33.99,76693.86,83.3,0.13247,0.00011,12.70033]
[1779594140837,33.99,76693.86,83.3,0.13247,0.00011,12.70033]
[1779594147032,34.0,76687.14,83.3,0.13177,0.00011,12.65275]
[1779594152701,34.0,76683.25,83.3,0.13134,0.00011,12.62139]
[1779594158200,34.0,76678.09,83.3,0.13082,0.00011,12.58583]
[1779594158976,34.0,76678.09,83.3,0.13082,0.00011,12.58583]
[1779594159212,34.0,76664.45,83.3,0.12939,0.0001,12.48828]
[1779594159332,34.0,76664.45,83.3,0.12939,0.0001,12.48828]
[1779594159390,34.0,76664.45,83.3,0.12939,0.0001,12.48828]
[1779594159798,34.0,76664.45,83.3,0.12939,0.0001,12.48828]
[1779594162029,34.0,76664.45,83.3,0.1294,0.0001,12.48912]
[1779594165556,34.01,76659.2,83.3,0.12887,0.0001,12.4532]
[1779594168233,34.01,76652.13,83.3,0.12815,0.0001,12.4036]
[1779594170278,34.01,76652.09,83.3,0.12816,0.0001,12.40386]
[1779594172940,34.01,76650.15,83.3,0.12798,0.0001,12.39164]
[1779594179190,34.02,76649.37,83.3,0.12795,0.0001,12.38959]
[1779594180322,34.02,76648.3,83.3,0.12787,0.0001,12.38371]
[1779594186406,34.03,76646.39,83.3,0.12772,0.0001,12.37375]
[1779594190325,34.04,76647.35,83.3,0.12786,0.0001,12.38303]
[1779594195872,34.04,76660.32,83.3,0.12925,0.0001,12.47839]
[1779594196734,34.04,76662.81,83.3,0.12952,0.0001,12.49666]
[1779594202521,34.05,76662.81,83.3,0.12955,0.0001,12.49912]
[1779594207689,34.05,76662.67,83.3,0.12956,0.0001,12.49965]
[1779594213904,34.06,76660.86,83.3,0.12936,0.0001,12.48426]
[1779594213905,34.06,76660.86,83.3,0.12936,0.0001,12.48426]
[1779594221336,34.06,76656.42,83.3,0.12895,0.0001,12.45598]
[1779594227696,34.07,76666.6,83.3,0.13005,0.0001,12.53113]
[1779594232731,34.07,76667.92,83.3,0.13021,0.0001,12.54174]
[1779594234338,34.07,76667.92,83.3,0.13021,0.0001,12.54174]
[1779594239647,34.07,76661.48,83.3,0.12955,0.0001,12.49697]
[1779594243680,34.08,76658.72,83.3,0.12929,0.0001,12.47866]
[1779594248843,34.08,76659.27,83.3,0.12937,0.0001,12.48437]
[1779594253880,34.08,76664.24,83.3,0.12991,0.0001,12.52122]
[1779594259390,34.09,76664.38,83.3,0.12994,0.0001,12.52337]
[1779594264876,34.09,76664.98,83.3,0.13002,0.0001,12.52878]
[1779594269996,34.09,76665.21,83.3,0.13006,0.0001,12.53173]
[1779594275031,34.09,76666.08,83.3,0.13013,0.0001,12.53445]
[1779594280066,34.1,76667.81,83.3,0.13033,0.0001,12.54781]
[1779594285101,34.1,76666.51,83.3,0.13021,0.0001,12.53949]
[1779594291143,34.1,76666.42,83.3,0.13022,0.0001,12.5401]
[1779594291712,34.1,76666.42,83.3,0.13022,0.0001,12.5401]
[1779594297185,34.1,76669.55,83.3,0.13056,0.00011,12.56369]
[1779594302220,34.1,76669.44,83.3,0.13057,0.00011,12.56378]
[1779594302433,34.1,76669.44,83.3,0.13057,0.00011,12.56378]
[1779594310244,34.11,76670.4,83.3,0.13069,0.00011,12.57191]
[1779594313772,34.11,76680.09,83.3,0.13172,0.00011,12.64188]
[1779594317956,34.11,76681.94,83.3,0.13191,0.00011,12.65533]
[1779594318357,34.11,76681.94,83.3,0.13191,0.00011,12.65533]
[1779594325654,34.11,76684.8,83.3,0.13223,0.00011,12.67641]
[1779594330819,34.11,76685.99,83.3,0.13236,0.00011,12.68535]
[1779594336465,34.11,76692.81,83.3,0.13305,0.00011,12.72991]
[1779594341500,34.11,76694.92,83.3,0.13327,0.00011,12.74516]
[1779594345543,34.11,76694.87,83.3,0.13327,0.00011,12.74485]
[1779594349632,34.11,76694.98,83.3,0.13328,0.00011,12.74574]
[1779594355599,34.11,76696.85,83.3,0.13348,0.00011,12.75931]
[1779594360634,34.11,76697.33,83.3,0.13354,0.00011,12.76285]
[1779594367683,34.11,76696.61,83.3,0.13346,0.00011,12.7578]
[1779594372718,34.11,76698.41,83.3,0.13365,0.00011,12.77081]
[1779594378416,34.11,76701.67,83.3,0.134,0.00011,12.79423]
[1779594384030,34.11,76700.06,83.3,0.13383,0.00011,12.78255]
[1779594389740,34.11,76701.79,83.3,0.13401,0.00011,12.79493]
[1779594395879,34.11,76701.86,83.3,0.13398,0.00011,12.79072]
[1779594400904,34.11,76698.97,83.3,0.13367,0.00011,12.76996]
[1779594405950,34.11,76699.15,83.3,0.13369,0.00011,12.77145]
[1779594406538,34.11,76699.15,83.3,0.13369,0.00011,12.77145]
[1779594410090,34.11,76699.08,83.3,0.13369,0.00011,12.77104]
[1779594410209,34.11,76699.08,83.3,0.13369,0.00011,12.77104]
[1779594410459,34.11,76699.08,83.3,0.13369,0.00011,12.77108]
[1779594410602,34.11,76699.08,83.3,0.13369,0.00011,12.77108]
[1779594411960,34.11,76699.08,83.3,0.13369,0.00011,12.77138]
[1779594411982,34.11,76699.08,83.3,0.13369,0.00011,12.77138]
[1779594412099,34.11,76699.08,83.3,0.13369,0.00011,12.77138]
[1779594412182,34.11,76699.08,83.3,0.13369,0.00011,12.77138]
[1779594417251,34.12,76699.07,83.3,0.13371,0.00011,12.77222]
[1779594417351,34.12,76699.07,83.3,0.13372,0.00011,12.77313]
[1779594421125,34.12,76699.07,83.3,0.13375,0.00011,12.77489]
[1779594421260,34.12,76699.07,83.3,0.13375,0.00011,12.77489]
[1779594421342,34.12,76699.07,83.3,0.13376,0.00011,12.77548]
[1779594429202,34.12,76699.05,83.3,0.13376,0.00011,12.77549]
[1779594430487,34.12,76699.05,83.3,0.13377,0.00011,12.77651]
[1779594431511,34.12,76699.05,83.3,0.13377,0.00011,12.77651]
[1779594435359,34.13,76695.76,83.3,0.13344,0.00011,12.75433]
[1779594435629,34.13,76696.38,83.3,0.13351,0.00011,12.7591]
[1779594436138,34.13,76696.38,83.3,0.13351,0.00011,12.7591]
[1779594438383,34.13,76699.54,83.3,0.13386,0.00011,12.7824]
[1779594440781,34.13,76699.46,83.3,0.13386,0.00011,12.78267]
[1779594441009,34.13,76699.46,83.3,0.13386,0.00011,12.78267]
[1779594441195,34.13,76699.08,83.3,0.13383,0.00011,12.78022]
[1779594446229,34.13,76699.33,83.3,0.13385,0.00011,12.78199]
[1779594451265,34.13,76698.31,83.3,0.13371,0.00011,12.77002]
[1779594456300,34.13,76697.68,83.3,0.13364,0.00011,12.76548]
[1779594456591,34.13,76697.68,83.3,0.13364,0.00011,12.76548]
[1779594460537,34.13,76697.71,83.3,0.13364,0.00011,12.76569]
[1779594467377,34.13,76697.68,83.3,0.13364,0.00011,12.76548]
[1779594470898,34.13,76696.38,83.3,0.1335,0.00011,12.75616]
[1779594475955,34.13,76693.79,83.3,0.13323,0.00011,12.73786]
[1779594476802,34.13,76697.86,83.3,0.13366,0.00011,12.7671]
[1779594477873,34.13,76698.57,83.3,0.13374,0.00011,12.7722]
[1779594483490,34.13,76701.03,83.3,0.134,0.00011,12.78973]
[1779594487318,34.13,76701.71,83.3,0.13407,0.00011,12.79453]
[1779594492552,34.13,76702.13,83.3,0.13411,0.00011,12.79741]
[1779594497588,34.13,76702.0,83.3,0.1341,0.00011,12.79637]
[1779594503630,34.13,76702.01,83.3,0.1341,0.00011,12.7963]
[1779594507616,34.13,76702.01,83.3,0.1341,0.00011,12.79624]
[1779594507658,34.13,76700.4,83.3,0.13392,0.00011,12.78461]
[1779594510616,34.13,76698.36,83.3,0.1337,0.00011,12.76965]
[1779594519741,34.12,76697.72,83.3,0.13354,0.00011,12.75721]
[1779594524777,34.12,76695.6,83.3,0.13329,0.00011,12.74049]
[1779594528951,34.12,76692.5,83.3,0.13295,0.00011,12.71741]
[1779594534847,34.12,76690.56,83.3,0.13272,0.00011,12.70194]
[1779594539802,34.11,76690.61,83.3,0.13271,0.00011,12.70153]
[1779594542568,34.11,76700.89,83.3,0.1338,0.00011,12.77491]
[1779594542609,34.11,76700.89,83.3,0.1338,0.00011,12.77491]
[1779594543141,34.11,76703.02,83.3,0.13402,0.00011,12.7897]
[1779594545974,34.11,76703.31,83.3,0.13405,0.00011,12.79116]
[1779594551184,34.11,76703.86,83.3,0.13408,0.00011,12.79318]
[1779594557001,34.1,76705.25,83.3,0.13419,0.00011,12.80082]
[1779594560396,34.1,76705.16,83.3,0.13417,0.00011,12.79949]
[1779594560478,34.1,76705.91,83.3,0.13424,0.00011,12.80454]
[1779594561480,34.1,76705.91,83.3,0.13424,0.00011,12.80454]
[1779594567071,34.09,76707.0,83.3,0.13433,0.00011,12.81023]
[1779594572107,34.09,76708.69,83.3,0.13445,0.00011,12.81623]
[1779594578149,34.09,76710.52,83.3,0.13461,0.00011,12.82746]
[1779594583184,34.08,76710.81,83.3,0.13462,0.00011,12.82795]
[1779594589226,34.08,76709.48,83.3,0.13445,0.00011,12.81656]
[1779594594261,34.08,76712.59,83.3,0.13476,0.00011,12.83742]
[1779594601310,34.07,76712.14,83.3,0.13468,0.00011,12.83184]
[1779594606346,34.07,76705.26,83.3,0.13391,0.00011,12.78071]
[1779594611381,34.07,76706.11,83.3,0.13398,0.00011,12.78535]
[1779594617423,34.06,76707.29,83.3,0.13408,0.00011,12.79187]
[1779594620103,34.06,76707.29,83.3,0.13408,0.00011,12.79187]
[1779594623716,34.06,76707.37,83.3,0.13406,0.00011,12.79076]
[1779594624327,34.06,76707.37,83.3,0.13406,0.00011,12.79076]
[1779594630514,34.05,76706.97,83.3,0.13398,0.00011,12.78533]
[1779594636556,34.05,76706.38,83.3,0.13384,0.00011,12.77439]
[1779594637129,34.05,76706.38,83.3,0.13384,0.00011,12.77439]
[1779594637563,34.05,76706.37,83.3,0.13384,0.00011,12.77397]
[1779594645620,34.04,76706.33,83.3,0.13379,0.00011,12.77055]
[1779594655690,34.03,76706.51,83.3,0.13374,0.00011,12.76788]
[1779594663748,34.03,76706.51,83.3,0.1337,0.00011,12.76466]
[1779594673817,34.02,76706.73,83.3,0.13366,0.00011,12.76221]
[1779594678853,34.01,76712.94,83.3,0.13429,0.00011,12.80483]
[1779594683889,34.01,76712.76,83.3,0.13424,0.00011,12.80128]
[1779594684993,34.01,76712.76,83.3,0.13424,0.00011,12.80128]
[1779594686251,34.01,76712.76,83.3,0.13423,0.00011,12.80083]
[1779594686930,34.0,76716.09,83.3,0.13458,0.00011,12.82391]
[1779594687572,34.0,76716.09,83.3,0.13458,0.00011,12.82391]
[1779594688101,34.0,76718.24,83.3,0.1348,0.00011,12.83892]
[1779594688564,34.0,76718.24,83.3,0.1348,0.00011,12.83892]
[1779594697132,34.0,76723.12,83.3,0.13523,0.00011,12.86568]
[1779594697393,34.0,76723.12,83.3,0.13523,0.00011,12.86568]
[1779594698917,33.99,76718.04,83.3,0.13466,0.00011,12.82758]
[1779594699761,33.99,76718.04,83.3,0.13466,0.00011,12.82758]
[1779594701048,33.99,76705.8,83.3,0.13333,0.00011,12.73857]
[1779594710610,33.99,76705.05,83.3,0.13321,0.00011,12.73063]
[1779594710723,33.99,76705.05,83.3,0.13321,0.00011,12.73063]
[1779594711936,33.98,76704.35,83.3,0.13313,0.00011,12.72495]
[1779594712018,33.98,76704.35,83.3,0.13313,0.00011,12.72495]
[1779594717121,33.98,76704.36,83.3,0.1331,0.00011,12.72278]
[1779594722156,33.98,76704.13,83.3,0.13305,0.00011,12.71953]
[1779594727191,33.97,76701.0,83.3,0.13269,0.00011,12.69544]
[1779594729256,33.97,76700.88,83.3,0.13267,0.00011,12.6943]
[1779594729269,33.97,76700.88,83.3,0.13267,0.00011,12.6943]
[1779594729282,33.97,76700.88,83.3,0.13267,0.00011,12.6943]
[1779594729287,33.97,76700.88,83.3,0.13267,0.00011,12.6943]
[1779594730439,33.97,76682.85,83.3,0.13075,0.00011,12.56415]
[1779594736254,33.97,76679.1,83.3,0.13035,0.00011,12.53685]
[1779594739818,33.97,76679.29,83.3,0.13037,0.00011,12.53817]
[1779594748339,33.97,76687.92,83.3,0.13127,0.00011,12.5998]
[1779594754381,33.97,76687.49,83.3,0.13119,0.00011,12.59185]
[1779594760423,33.97,76687.15,83.3,0.13115,0.00011,12.58938]
[1779594766465,33.97,76687.1,83.3,0.13114,0.00011,12.58906]
[1779594772507,33.97,76686.66,83.3,0.1311,0.00011,12.58606]
[1779594777542,33.97,76686.2,83.3,0.13105,0.00011,12.5829]
[1779594784592,33.97,76685.55,83.3,0.13099,0.00011,12.57843]
[1779594789627,33.97,76687.09,83.3,0.13115,0.00011,12.58962]
[1779594794661,33.97,76688.23,83.3,0.13127,0.00011,12.59782]
[1779594799697,33.97,76688.64,83.3,0.13132,0.00011,12.6007]
[1779594804732,33.97,76688.65,83.3,0.13132,0.00011,12.6007]
[1779594809768,33.97,76688.48,83.3,0.1313,0.00011,12.5994]
[1779594814803,33.97,76688.63,83.3,0.13127,0.00011,12.59581]
[1779594819412,33.97,76688.69,83.3,0.13128,0.00011,12.5962]
[1779594822678,33.97,76696.99,83.3,0.13216,0.00011,12.65579]
[1779594827894,33.97,76700.85,83.3,0.13256,0.00011,12.68291]
[1779594829056,33.97,76701.01,83.3,0.13258,0.00011,12.68394]
[1779594833501,33.97,76698.13,83.3,0.13226,0.00011,12.66269]
[1779594834446,33.97,76695.52,83.3,0.13198,0.00011,12.6438]
[1779594839978,33.97,76688.0,83.3,0.13118,0.00011,12.58932]
[1779594840043,33.97,76688.0,83.3,0.13118,0.00011,12.58932]
[1779594844621,33.97,76686.18,83.3,0.13098,0.00011,12.5762]
[1779594850049,33.97,76682.45,83.3,0.13059,0.00011,12.54955]
[1779594855083,33.97,76681.6,83.3,0.1305,0.00011,12.5437]
[1779594860118,33.97,76681.26,83.3,0.13047,0.00011,12.54156]
[1779594863138,33.97,76691.13,83.3,0.13152,0.00011,12.6127]
[1779594866990,33.97,76695.54,83.3,0.13199,0.00011,12.64447]
[1779594872201,33.97,76698.99,83.3,0.13231,0.00011,12.66413]
[1779594877237,33.97,76699.7,83.3,0.13238,0.00011,12.66887]
[1779594883033,33.96,76696.93,83.3,0.13208,0.00011,12.64871]
[1779594892344,33.96,76697.72,83.3,0.13216,0.00011,12.65405]
[1779594897379,33.96,76698.31,83.3,0.13222,0.00011,12.65816]
[1779594899910,33.96,76698.0,83.3,0.13219,0.00011,12.6559]
[1779594899963,33.96,76698.0,83.3,0.13219,0.00011,12.6559]
[1779594905435,33.96,76705.92,83.3,0.13302,0.00011,12.71233]
[1779594910470,33.96,76706.03,83.3,0.13303,0.00011,12.7124]
[1779594911068,33.96,76706.03,83.3,0.13303,0.00011,12.7124]
[1779594917873,33.96,76707.7,83.3,0.13319,0.00011,12.72371]
[1779594923562,33.96,76706.66,83.3,0.13305,0.00011,12.71435]
[1779594925589,33.96,76706.65,83.3,0.13305,0.00011,12.71406]
[1779594928956,33.95,76705.68,83.3,0.13294,0.00011,12.70641]
[1779594929991,33.95,76705.68,83.3,0.13293,0.00011,12.70619]
[1779594939679,33.95,76705.64,83.3,0.13285,0.00011,12.69885]
[1779594944709,33.95,76704.62,83.3,0.13272,0.00011,12.69032]
[1779594949744,33.94,76703.98,83.3,0.13264,0.00011,12.68451]
[1779594954779,33.94,76704.33,83.3,0.13266,0.00011,12.68581]
[1779594959814,33.94,76704.18,83.3,0.13262,0.00011,12.68349]
[1779594964849,33.94,76703.92,83.3,0.13258,0.00011,12.68035]
[1779594969894,33.93,76703.66,83.3,0.13253,0.00011,12.6772]
[1779594974929,33.93,76703.56,83.3,0.1325,0.00011,12.67519]
[1779594979964,33.93,76701.39,83.3,0.13225,0.00011,12.65833]
[1779594986006,33.92,76700.67,83.3,0.13215,0.00011,12.65173]
[1779594991041,33.92,76700.15,83.3,0.13204,0.00011,12.64218]
[1779594996076,33.92,76697.95,83.3,0.13178,0.00011,12.62517]
[1779595001114,33.92,76697.55,83.3,0.13173,0.00011,12.6212]
[1779595008160,33.91,76697.65,83.3,0.13171,0.00011,12.62037]
[1779595010735,33.91,76697.65,83.3,0.13171,0.00011,12.61992]
[1779595010854,33.91,76697.65,83.3,0.13171,0.00011,12.61992]
[1779595012037,33.91,76697.68,83.3,0.13171,0.00011,12.61991]
[1779595012088,33.91,76697.68,83.3,0.13171,0.00011,12.61991]
[1779595018230,33.91,76698.66,83.3,0.13179,0.00011,12.62534]
[1779595024151,33.91,76698.09,83.3,0.13171,0.00011,12.62026]
[1779595024165,33.91,76698.32,83.3,0.13173,0.00011,12.62143]
[1779595029307,33.9,76695.26,83.3,0.13139,0.00011,12.59832]
[1779595034284,33.9,76695.13,83.3,0.13136,0.00011,12.59673]
[1779595034342,33.9,76695.38,83.3,0.13139,0.00011,12.59837]
[1779595040189,33.9,76693.55,83.3,0.13118,0.00011,12.58434]
[1779595045895,33.9,76685.53,83.3,0.13031,0.00011,12.52554]
[1779595049447,33.9,76697.4,83.3,0.13156,0.00011,12.6105]
[1779595051392,33.9,76698.77,83.3,0.13171,0.00011,12.62023]
[1779595053532,33.9,76701.83,83.3,0.13199,0.00011,12.63708]
[1779595059517,33.89,76702.53,83.3,0.13204,0.00011,12.64052]
[1779595064552,33.89,76700.4,83.3,0.13179,0.00011,12.62404]
[1779595069587,33.89,76700.85,83.3,0.13182,0.00011,12.62624]
[1779595074623,33.89,76700.53,83.3,0.13177,0.00011,12.62287]
[1779595080665,33.88,76700.87,83.3,0.13179,0.00011,12.62406]
[1779595085700,33.88,76704.8,83.3,0.13219,0.00011,12.65124]
[1779595088981,33.88,76704.03,83.3,0.1321,0.00011,12.64519]
[1779595094762,33.88,76704.96,83.3,0.13218,0.00011,12.65018]
[1779595100477,33.87,76705.03,83.3,0.13217,0.00011,12.64974]
[1779595105843,33.87,76705.02,83.3,0.13214,0.00011,12.64803]
[1779595110878,33.87,76706.07,83.3,0.13224,0.00011,12.65442]
[1779595115913,33.87,76706.07,83.3,0.13218,0.00011,12.64866]
[1779595120948,33.86,76706.12,83.3,0.13217,0.00011,12.64789]
[1779595125983,33.86,76706.56,83.3,0.1322,0.00011,12.64995]
[1779595131018,33.86,76706.57,83.3,0.13218,0.00011,12.64892]
[1779595137062,33.86,76705.96,83.3,0.1321,0.00011,12.64321]
[1779595143104,33.85,76698.48,83.3,0.13128,0.00011,12.58816]
[1779595148139,33.85,76696.91,83.3,0.13111,0.00011,12.57615]
[1779595153174,33.85,76704.09,83.3,0.13186,0.00011,12.62719]
[1779595158209,33.85,76705.17,83.3,0.13196,0.00011,12.63391]
[1779595163244,33.85,76707.16,83.3,0.13216,0.00011,12.64719]
[1779595168279,33.84,76709.93,83.3,0.13244,0.00011,12.66608]
[1779595173313,33.84,76710.46,83.3,0.13244,0.00011,12.66418]
[1779595178348,33.84,76710.62,83.3,0.13244,0.00011,12.66426]
[1779595181183,33.84,76710.6,83.3,0.13243,0.00011,12.6639]
[1779595186405,33.83,76710.85,83.3,0.13244,0.00011,12.66422]
[1779595191440,33.83,76710.98,83.3,0.13243,0.00011,12.66414]
[1779595196475,33.83,76710.47,83.3,0.13236,0.00011,12.65946]
[1779595198379,33.83,76710.47,83.3,0.13236,0.00011,12.65946]
[1779595198588,33.83,76711.15,83.3,0.13243,0.00011,12.66418]
[1779595198612,33.83,76711.15,83.3,0.13243,0.00011,12.66418]
[1779595199333,33.83,76711.15,83.3,0.13243,0.00011,12.66418]
[1779595199337,33.83,76711.15,83.3,0.13243,0.00011,12.66418]
[1779595199377,33.83,76706.42,83.3,0.13192,0.00011,12.62962]
[1779595199550,33.83,76706.42,83.3,0.13192,0.00011,12.62962]
[1779595199577,33.83,76706.42,83.3,0.13192,0.00011,12.62962]
[1779595199613,33.83,76706.42,83.3,0.13192,0.00011,12.62962]
[1779595200299,33.83,76706.42,83.3,0.13192,0.00011,12.62962]
[1779595200299,33.83,76665.16,83.3,0.12755,0.0001,12.33188]
[1779595200410,33.83,76665.16,83.3,0.12755,0.0001,12.33188]
[1779595201810,33.83,76655.88,83.3,0.12659,0.0001,12.26524]
[1779595202358,33.83,76669.66,83.3,0.12803,0.0001,12.36429]
[1779595203300,33.83,76681.51,83.3,0.12928,0.00011,12.44978]
[1779595204372,33.83,76681.51,83.3,0.12928,0.00011,12.44978]
[1779595204880,33.83,76687.56,83.3,0.12992,0.00011,12.49348]
[1779595205626,33.83,76688.85,83.3,0.13005,0.00011,12.50284]
[1779595205898,33.83,76688.85,83.3,0.13005,0.00011,12.50284]
[1779595206219,33.83,76688.85,83.3,0.13005,0.00011,12.50284]
[1779595206260,33.83,76700.69,83.3,0.13131,0.00011,12.5883]
[1779595206846,33.83,76700.69,83.3,0.13131,0.00011,12.5883]
[1779595206920,33.83,76705.48,83.3,0.13183,0.00011,12.62313]
[1779595207541,33.83,76705.48,83.3,0.13183,0.00011,12.62313]
[1779595207557,33.83,76707.07,83.3,0.132,0.00011,12.63462]
[1779595212152,33.83,76711.65,83.3,0.13249,0.00011,12.66818]
[1779595212253,33.83,76713.47,83.3,0.13269,0.00011,12.68149]
[1779595212688,33.83,76713.47,83.3,0.13269,0.00011,12.68149]
[1779595212705,33.83,76713.47,83.3,0.13269,0.00011,12.68149]
[1779595213343,33.83,76713.47,83.3,0.13269,0.00011,12.68149]
[1779595215249,33.83,76713.61,83.3,0.1327,0.00011,12.68233]
[1779595219607,33.83,76710.35,83.3,0.13234,0.00011,12.65804]
[1779595224918,33.83,76710.47,83.3,0.13235,0.00011,12.65832]
[1779595225233,33.83,76710.47,83.3,0.13235,0.00011,12.65832]
[1779595225323,33.83,76714.6,83.3,0.13279,0.00011,12.68793]
[1779595230718,33.83,76716.77,83.3,0.13301,0.00011,12.70284]
[1779595236349,33.82,76717.13,83.3,0.133,0.00011,12.70026]
[1779595242265,33.82,76716.98,83.3,0.13297,0.00011,12.69848]
[1779595242718,33.82,76716.98,83.3,0.13297,0.00011,12.6982]
[1779595248845,33.82,76726.78,83.3,0.134,0.00011,12.7677]
[1779595253491,33.82,76726.85,83.3,0.134,0.00011,12.76735]
[1779595258890,33.82,76729.62,83.3,0.13428,0.00011,12.78634]
[1779595259914,33.82,76733.31,83.3,0.13468,0.00011,12.81286]
[1779595264958,33.81,76739.76,83.3,0.13535,0.00011,12.85795]
[1779595269994,33.81,76737.64,83.3,0.1351,0.00011,12.84125]
[1779595275029,33.81,76736.0,83.3,0.13491,0.00011,12.82828]
[1779595280064,33.8,76736.57,83.3,0.13495,0.00011,12.83143]
[1779595283321,33.8,76736.96,83.3,0.13499,0.00011,12.83388]
[1779595283412,33.8,76736.96,83.3,0.13499,0.00011,12.83388]
[1779595283355,33.8,76725.28,83.3,0.13372,0.00011,12.74904]
[1779595283622,33.8,76725.28,83.3,0.13372,0.00011,12.74904]
[1779595283645,33.8,76725.28,83.3,0.13372,0.00011,12.74904]
[1779595283842,33.8,76725.28,83.3,0.13372,0.00011,12.74904]
[1779595283858,33.8,76725.28,83.3,0.13372,0.00011,12.74904]
[1779595284065,33.8,76725.28,83.3,0.13372,0.00011,12.74904]
[1779595284095,33.8,76705.73,83.3,0.13162,0.00011,12.6075]
[1779595284810,33.8,76705.73,83.3,0.13162,0.00011,12.6075]
[1779595284957,33.8,76705.73,83.3,0.13162,0.00011,12.6075]
[1779595288195,33.8,76702.92,83.3,0.13132,0.00011,12.58751]
[1779595288213,33.8,76702.92,83.3,0.13132,0.00011,12.58751]
[1779595290245,33.8,76713.14,83.3,0.13242,0.00011,12.66155]
[1779595290962,33.8,76715.03,83.3,0.13262,0.00011,12.67521]
[1779595296179,33.8,76717.68,83.3,0.13286,0.00011,12.68948]
[1779595299493,33.8,76717.69,83.3,0.13286,0.00011,12.68932]
[1779595299777,33.8,76717.69,83.3,0.13286,0.00011,12.68932]
[1779595305242,33.8,76717.64,83.3,0.13285,0.00011,12.68848]
[1779595310276,33.8,76717.01,83.3,0.13277,0.00011,12.68346]
[1779595315312,33.8,76716.53,83.3,0.13272,0.00011,12.6795]
[1779595321354,33.8,76716.31,83.3,0.13268,0.00011,12.6773]
[1779595326389,33.8,76716.66,83.3,0.13271,0.00011,12.67929]
[1779595331424,33.8,76714.88,83.3,0.13251,0.00011,12.66584]
[1779595336459,33.8,76715.73,83.3,0.13259,0.00011,12.67141]
[1779595338759,33.79,76716.15,83.3,0.13264,0.00011,12.67419]
[1779595338826,33.79,76716.15,83.3,0.13264,0.00011,12.67419]
[1779595340543,33.79,76727.45,83.3,0.13385,0.00011,12.75567]
[1779595344053,33.79,76727.74,83.3,0.13387,0.00011,12.75705]
[1779595344069,33.79,76727.74,83.3,0.13387,0.00011,12.75705]
[1779595344315,33.79,76727.74,83.3,0.13387,0.00011,12.75705]
[1779595344449,33.79,76727.74,83.3,0.13387,0.00011,12.75705]
[1779595344496,33.79,76727.74,83.3,0.13387,0.00011,12.75705]
[1779595344622,33.79,76727.74,83.3,0.13387,0.00011,12.75705]
[1779595345122,33.79,76750.13,83.3,0.1363,0.00011,12.91925]
[1779595345553,33.79,76750.13,83.3,0.1363,0.00011,12.91925]
[1779595345698,33.79,76750.13,83.3,0.1363,0.00011,12.91925]
[1779595346447,33.79,76750.13,83.3,0.1363,0.00011,12.91925]
[1779595346454,33.79,76760.92,83.3,0.13748,0.00011,12.99753]
[1779595346678,33.79,76760.92,83.3,0.13748,0.00011,12.99753]
[1779595349832,33.79,76762.74,83.3,0.13768,0.00011,13.01072]
[1779595349909,33.79,76762.74,83.3,0.13768,0.00011,13.01072]
[1779595349930,33.79,76761.4,83.3,0.13753,0.00011,13.00098]
[1779595355364,33.79,76761.63,83.3,0.1375,0.00011,12.99694]
[1779595356887,33.79,76760.74,83.3,0.1374,0.00011,12.99021]
[1779595362643,33.78,76762.84,83.3,0.1376,0.00011,13.00363]
[1779595367677,33.78,76762.11,83.3,0.1375,0.00011,12.99697]
[1779595368550,33.78,76762.11,83.3,0.1375,0.00011,12.99697]
[1779595373720,33.78,76761.45,83.3,0.13741,0.00011,12.99065]
[1779595378755,33.78,76760.76,83.3,0.13731,0.00011,12.98439]
[1779595380793,33.78,76760.8,83.3,0.13731,0.00011,12.98444]
[1779595380962,33.78,76760.8,83.3,0.13731,0.00011,12.98444]
[1779595382650,33.77,76760.89,83.3,0.13731,0.00011,12.98431]
[1779595383320,33.77,76760.89,83.3,0.13731,0.00011,12.98431]
[1779595386317,33.77,76760.4,83.3,0.13724,0.00011,12.97997]
[1779595386418,33.77,76760.43,83.3,0.13724,0.00011,12.97947]
[1779595389478,33.77,76760.1,83.3,0.13719,0.00011,12.97654]
[1779595390367,33.77,76753.4,83.3,0.13645,0.00011,12.92729]
[1779595391609,33.77,76752.89,83.3,0.13638,0.00011,12.9229]
[1779595398881,33.76,76752.61,83.3,0.13631,0.00011,12.91815]
[1779595402624,33.76,76753.54,83.3,0.13638,0.00011,12.92265]
[1779595407960,33.75,76754.61,83.3,0.13645,0.00011,12.9277]
[1779595412995,33.74,76754.42,83.3,0.13635,0.00011,12.91901]
[1779595418034,33.74,76755.15,83.3,0.1364,0.00011,12.92215]
[1779595427871,33.74,76755.66,83.3,0.13643,0.00011,12.92456]
[1779595433515,33.73,76755.08,83.3,0.1363,0.00011,12.91607]
[1779595434146,33.73,76755.11,83.3,0.13629,0.00011,12.91511]
[1779595441195,33.72,76754.65,83.3,0.1362,0.00011,12.90926]
[1779595446230,33.72,76762.5,83.3,0.13703,0.00011,12.96452]
[1779595450258,33.71,76752.84,83.3,0.13595,0.00011,12.89266]
[1779595450862,33.71,76752.84,83.3,0.13595,0.00011,12.89266]
[1779595451031,33.71,76752.84,83.3,0.13595,0.00011,12.89266]
[1779595451265,33.71,76746.12,83.3,0.13521,0.00011,12.84341]
[1779595457307,33.71,76742.02,83.3,0.13473,0.00011,12.81193]
[1779595459887,33.71,76741.48,83.3,0.13467,0.00011,12.80744]
[1779595461949,33.71,76741.47,83.3,0.13466,0.00011,12.80709]
[1779595462745,33.71,76741.6,83.3,0.13467,0.00011,12.80747]
[1779595468384,33.7,76741.95,83.3,0.13468,0.00011,12.80825]
[1779595469950,33.7,76740.74,83.3,0.13454,0.00011,12.79915]
[1779595475433,33.7,76740.61,83.3,0.13446,0.00011,12.79187]
[1779595476108,33.7,76740.61,83.3,0.13446,0.00011,12.79187]
[1779595481475,33.69,76746.64,83.3,0.13509,0.00011,12.83395]
[1779595493560,33.69,76741.45,83.3,0.13447,0.00011,12.79233]
[1779595500609,33.68,76740.03,83.3,0.13428,0.00011,12.78016]
[1779595505645,33.68,76739.19,83.3,0.13417,0.00011,12.77277]
[1779595510219,33.68,76739.65,83.3,0.13421,0.00011,12.77508]
[1779595515721,33.67,76740.6,83.3,0.13429,0.00011,12.78033]
[1779595527804,33.67,76740.7,83.3,0.13425,0.00011,12.7777]
[1779595529178,33.67,76740.7,83.3,0.13425,0.00011,12.7777]
[1779595529209,33.67,76740.7,83.3,0.13425,0.00011,12.7777]
[1779595529488,33.67,76740.7,83.3,0.13425,0.00011,12.7777]
[1779595530533,33.67,76730.41,83.3,0.13312,0.00011,12.70212]
[1779595536661,33.66,76723.13,83.3,0.13229,0.00011,12.64421]
[1779595539955,33.66,76723.12,83.3,0.13228,0.00011,12.6438]
[1779595539971,33.66,76723.12,83.3,0.13228,0.00011,12.6438]
[1779595540445,33.66,76723.12,83.3,0.13228,0.00011,12.6438]
[1779595547948,33.66,76723.47,83.3,0.13231,0.00011,12.64569]
[1779595551102,33.66,76723.47,83.3,0.13231,0.00011,12.64569]
[1779595551111,33.66,76723.47,83.3,0.13231,0.00011,12.64569]
[1779595557013,33.66,76727.99,83.3,0.13278,0.00011,12.67776]
[1779595561306,33.66,76724.85,83.3,0.13244,0.00011,12.65473]
[1779595570104,33.66,76723.1,83.3,0.13225,0.00011,12.6418]
[1779595575139,33.66,76723.09,83.3,0.13225,0.00011,12.64167]
[1779595580174,33.66,76722.2,83.3,0.13215,0.00011,12.63519]
[1779595585537,33.66,76722.0,83.3,0.13213,0.00011,12.63375]
[1779595592656,33.66,76722.18,83.3,0.13215,0.00011,12.63505]
[1779595595801,33.66,76715.22,83.3,0.13137,0.00011,12.58008]
[1779595598086,33.66,76714.1,83.3,0.13125,0.00011,12.57211]
[1779595603336,33.66,76715.4,83.3,0.13139,0.00011,12.582]
[1779595608372,33.66,76715.45,83.3,0.1314,0.00011,12.58263]
[1779595613407,33.66,76715.44,83.3,0.13141,0.00011,12.58276]
[1779595618442,33.66,76715.3,83.3,0.13139,0.00011,12.58191]
[1779595623477,33.66,76715.52,83.3,0.13142,0.00011,12.58364]
[1779595626815,33.66,76709.03,83.3,0.13072,0.00011,12.53666]
[1779595626909,33.66,76709.03,83.3,0.13072,0.00011,12.53666]
[1779595627506,33.66,76706.36,83.3,0.13044,0.00011,12.51711]
[1779595628716,33.66,76706.36,83.3,0.13044,0.00011,12.51711]
[1779595633800,33.66,76699.43,83.3,0.12969,0.00011,12.46603]
[1779595638535,33.66,76689.79,83.3,0.12866,0.00011,12.39589]
[1779595641044,33.66,76689.07,83.3,0.12858,0.00011,12.39052]
[1779595642908,33.66,76689.53,83.3,0.12863,0.00011,12.39373]
[1779595645780,33.66,76686.7,83.3,0.12832,0.00011,12.37314]
[1779595646824,33.66,76686.43,83.3,0.1283,0.00011,12.37113]
[1779595647029,33.66,76686.48,83.3,0.1283,0.00011,12.37145]
[1779595649014,33.66,76687.96,83.3,0.12845,0.00011,12.38205]
[1779595655705,33.66,76683.89,83.3,0.12799,0.00011,12.34799]
[1779595659362,33.66,76683.79,83.3,0.12798,0.00011,12.34734]
[1779595664769,33.66,76685.38,83.3,0.12815,0.00011,12.35909]
[1779595666931,33.66,76685.38,83.3,0.12815,0.00011,12.35916]
[1779595672100,33.66,76688.81,83.3,0.12851,0.00011,12.38407]
[1779595677455,33.66,76688.93,83.3,0.12853,0.00011,12.38507]
[1779595682557,33.66,76696.0,83.3,0.12928,0.00011,12.43622]
[1779595687931,33.66,76696.25,83.3,0.1293,0.00011,12.43793]
[1779595692965,33.66,76696.07,83.3,0.12928,0.00011,12.43667]
[1779595698000,33.66,76696.0,83.3,0.12928,0.00011,12.43622]
[1779595703164,33.66,76697.62,83.3,0.12945,0.00011,12.44798]
[1779595709083,33.66,76697.98,83.3,0.12949,0.00011,12.45054]
[1779595715125,33.66,76699.09,83.3,0.12956,0.00011,12.45392]
[1779595720775,33.66,76698.19,83.3,0.12947,0.00011,12.44732]
[1779595724459,33.66,76697.42,83.3,0.12939,0.00011,12.4417]
[1779595730230,33.66,76690.96,83.3,0.1287,0.00011,12.3951]
[1779595734475,33.66,76693.78,83.3,0.129,0.00011,12.41561]
[1779595740044,33.66,76699.6,83.3,0.12962,0.00011,12.45752]
[1779595747349,33.66,76699.83,83.3,0.12963,0.00011,12.45868]
[1779595750786,33.66,76699.83,83.3,0.12963,0.00011,12.45868]
[1779595756413,33.66,76699.35,83.3,0.12958,0.00011,12.4547]
[1779595762455,33.66,76698.76,83.3,0.12951,0.00011,12.45014]
[1779595767490,33.66,76698.83,83.3,0.12951,0.00011,12.45036]
[1779595772525,33.66,76698.78,83.3,0.12946,0.00011,12.44512]
[1779595777560,33.66,76698.66,83.3,0.12945,0.00011,12.44402]
[1779595782595,33.66,76698.57,83.3,0.12943,0.00011,12.44315]
[1779595787629,33.65,76698.39,83.3,0.12941,0.00011,12.44166]
[1779595792665,33.65,76698.6,83.3,0.12943,0.00011,12.44298]
[1779595797701,33.65,76698.74,83.3,0.12944,0.00011,12.44382]
[1779595809785,33.65,76698.05,83.3,0.12936,0.00011,12.43845]
[1779595817840,33.65,76698.08,83.3,0.12936,0.00011,12.43843]
[1779595822058,33.65,76699.36,83.3,0.1295,0.00011,12.44756]
[1779595827911,33.65,76705.01,83.3,0.13009,0.00011,12.48792]
[1779595833133,33.65,76701.14,83.3,0.12963,0.00011,12.45495]
[1779595839995,33.65,76701.12,83.3,0.12962,0.00011,12.45426]
[1779595843822,33.65,76700.1,83.3,0.12951,0.00011,12.44664]
[1779595850065,33.65,76698.54,83.3,0.12934,0.00011,12.4349]
[1779595859558,33.65,76698.68,83.3,0.12935,0.00011,12.43564]
[1779595864770,33.65,76699.26,83.3,0.1294,0.00011,12.43926]
[1779595870205,33.65,76699.41,83.3,0.12941,0.00011,12.4399]
[1779595875241,33.64,76698.99,83.3,0.12936,0.00011,12.43658]
[1779595876072,33.64,76698.99,83.3,0.12936,0.00011,12.43658]
[1779595878995,33.64,76701.36,83.3,0.12961,0.00011,12.45357]
[1779595879339,33.64,76701.86,83.3,0.12967,0.00011,12.45711]
[1779595879382,33.64,76701.86,83.3,0.12967,0.00011,12.45711]
[1779595879643,33.64,76701.86,83.3,0.12967,0.00011,12.45711]
[1779595879764,33.64,76701.86,83.3,0.12967,0.00011,12.45711]
[1779595880030,33.64,76725.72,83.3,0.13222,0.00011,12.62986]
[1779595880209,33.64,76725.72,83.3,0.13222,0.00011,12.62986]
[1779595880751,33.64,76725.72,83.3,0.13222,0.00011,12.62986]
[1779595880819,33.64,76739.73,83.3,0.13373,0.00011,12.73155]
[1779595881113,33.64,76739.73,83.3,0.13373,0.00011,12.73155]
[1779595881448,33.64,76739.73,83.3,0.13373,0.00011,12.73155]
[1779595881744,33.64,76739.73,83.3,0.13373,0.00011,12.73155]
[1779595881903,33.64,76739.73,83.3,0.13373,0.00011,12.73155]
[1779595882569,33.64,76743.83,83.3,0.13418,0.00011,12.76148]
[1779595888333,33.64,76740.5,83.3,0.1338,0.00011,12.7362]
[1779595890653,33.64,76740.5,83.3,0.1338,0.00011,12.7362]
[1779595894814,33.64,76739.79,83.3,0.13367,0.00011,12.72578]
[1779595898482,33.64,76739.79,83.3,0.13367,0.00011,12.72536]
[1779595898829,33.64,76739.79,83.3,0.13367,0.00011,12.72536]
[1779595898834,33.64,76739.79,83.3,0.13367,0.00011,12.72536]
[1779595898923,33.64,76751.08,83.3,0.13489,0.00011,12.80701]
[1779595900890,33.64,76750.29,83.3,0.1348,0.00011,12.80126]
[1779595904499,33.64,76746.33,83.3,0.13436,0.00011,12.77154]
[1779595910488,33.63,76743.05,83.3,0.13398,0.00011,12.74657]
[1779595921565,33.63,76742.77,83.3,0.13393,0.00011,12.74279]
[1779595924763,33.63,76742.98,83.3,0.13394,0.00011,12.74404]
[1779595932153,33.63,76742.21,83.3,0.13386,0.00011,12.7383]
[1779595933577,33.63,76742.21,83.3,0.13384,0.00011,12.73739]
[1779595939299,33.63,76741.73,83.3,0.13378,0.00011,12.7332]
[1779595944728,33.62,76741.39,83.3,0.13374,0.00011,12.73025]
[1779595953866,33.62,76741.39,83.3,0.13373,0.00011,12.72988]
[1779595958353,33.62,76740.81,83.3,0.13362,0.00011,12.72051]
[1779595959360,33.62,76738.58,83.3,0.13338,0.00011,12.70422]
[1779595963141,33.62,76736.68,83.3,0.13317,0.00011,12.69034]
[1779595968943,33.62,76730.88,83.3,0.13254,0.00011,12.64816]
[1779595975914,33.62,76730.78,83.3,0.13253,0.00011,12.64758]
[1779595981988,33.62,76727.4,83.3,0.13217,0.00011,12.62332]
[1779595987023,33.62,76730.61,83.3,0.13252,0.00011,12.64678]
[1779595992410,33.62,76729.84,83.3,0.13244,0.00011,12.64119]
[1779595996770,33.62,76727.22,83.3,0.13216,0.00011,12.62228]
[1779596002129,33.62,76727.56,83.3,0.1322,0.00011,12.62493]
[1779596002512,33.62,76727.56,83.3,0.1322,0.00011,12.62493]
[1779596007538,33.62,76727.87,83.3,0.13223,0.00011,12.62725]
[1779596013206,33.63,76728.63,83.3,0.13228,0.00011,12.62832]
[1779596015569,33.63,76728.72,83.3,0.13229,0.00011,12.629]
[1779596022270,33.63,76731.07,83.3,0.13254,0.00011,12.64622]
[1779596025587,33.63,76734.16,83.3,0.13288,0.00011,12.6687]
[1779596028155,33.63,76735.48,83.3,0.13302,0.00011,12.67827]
[1779596035600,33.62,76735.79,83.3,0.13305,0.00011,12.68031]
[1779596038418,33.62,76732.49,83.3,0.13269,0.00011,12.65629]
[1779596043967,33.63,76730.0,83.3,0.13243,0.00011,12.63842]
[1779596049920,33.63,76734.95,83.3,0.13297,0.00011,12.67449]
[1779596049926,33.63,76734.95,83.3,0.13297,0.00011,12.67449]
[1779596055502,33.63,76740.02,83.3,0.13351,0.00011,12.71128]
[1779596061154,33.63,76744.43,83.3,0.13399,0.00011,12.74325]
[1779596061544,33.62,76744.63,83.3,0.13401,0.00011,12.74457]
[1779596067257,33.62,76744.34,83.3,0.13398,0.00011,12.74238]
[1779596076758,33.62,76753.02,83.3,0.13487,0.00011,12.80017]
[1779596078986,33.62,76752.63,83.3,0.13483,0.00011,12.79706]
[1779596084939,33.62,76752.64,83.3,0.13481,0.00011,12.79608]
[1779596090749,33.62,76750.77,83.3,0.13459,0.00011,12.78147]
[1779596095268,33.62,76750.89,83.3,0.1346,0.00011,12.78221]
[1779596095273,33.62,76750.89,83.3,0.1346,0.00011,12.78182]
[1779596100822,33.61,76750.51,83.3,0.13454,0.00011,12.778]
[1779596103581,33.61,76751.06,83.3,0.13459,0.00011,12.78166]
[1779596105607,33.61,76752.21,83.3,0.13471,0.00011,12.78965]
[1779596105857,33.61,76754.26,83.3,0.13493,0.00011,12.80439]
[1779596110892,33.61,76756.15,83.3,0.13513,0.00011,12.81716]
[1779596115927,33.61,76755.93,83.3,0.13509,0.00011,12.8145]
[1779596120810,33.61,76755.42,83.3,0.13502,0.00011,12.80992]
[1779596120962,33.61,76755.29,83.3,0.135,0.00011,12.80876]
[1779596125997,33.6,76755.1,83.3,0.13496,0.00011,12.80608]
[1779596131032,33.6,76755.1,83.3,0.1349,0.00011,12.80014]
[1779596136067,33.6,76755.06,83.3,0.13487,0.00011,12.79855]
[1779596137846,33.6,76755.06,83.3,0.13487,0.00011,12.79855]
[1779596143128,33.59,76755.15,83.3,0.13486,0.00011,12.79736]
[1779596149169,33.59,76755.15,83.3,0.13483,0.00011,12.79576]
[1779596155214,33.59,76755.29,83.3,0.13482,0.00011,12.79509]
[1779596160249,33.58,76751.75,83.3,0.13441,0.00011,12.76791]
[1779596163326,33.58,76750.87,83.3,0.13431,0.00011,12.76099]
[1779596167350,33.58,76750.87,83.3,0.13431,0.00011,12.76075]
[1779596174347,33.58,76750.94,83.3,0.13427,0.00011,12.75863]
[1779596181471,33.58,76753.0,83.3,0.13448,0.00011,12.77273]
[1779596181917,33.58,76753.0,83.3,0.13448,0.00011,12.77273]
[1779596181972,33.58,76753.0,83.3,0.13448,0.00011,12.77273]
[1779596181973,33.58,76753.0,83.3,0.13448,0.00011,12.77273]
[1779596187438,33.57,76754.1,83.3,0.13457,0.00011,12.77864]
[1779596192475,33.57,76752.21,83.3,0.13431,0.00011,12.75909]
[1779596196976,33.57,76753.63,83.3,0.13445,0.00011,12.76885]
[1779596202546,33.56,76754.16,83.3,0.13449,0.00011,12.77125]
[1779596207581,33.56,76754.08,83.3,0.13447,0.00011,12.76965]
[1779596212616,33.56,76753.72,83.3,0.13441,0.00011,12.7661]
[1779596217651,33.56,76753.79,83.3,0.13441,0.00011,12.76578]
[1779596222686,33.56,76752.92,83.3,0.1343,0.00011,12.75865]
[1779596231937,33.56,76752.44,83.3,0.13424,0.00011,12.75487]
[1779596235680,33.55,76743.51,83.3,0.13325,0.00011,12.68848]
[1779596237323,33.55,76743.51,83.3,0.13325,0.00011,12.68848]
[1779596237519,33.55,76743.44,83.3,0.13324,0.00011,12.68791]
[1779596239061,33.55,76740.7,83.3,0.13294,0.00011,12.66794]
[1779596244841,33.55,76733.98,83.3,0.13222,0.00011,12.61914]
[1779596249876,33.55,76736.85,83.3,0.13253,0.00011,12.64017]
[1779596255123,33.55,76736.22,83.3,0.13246,0.00011,12.63558]
[1779596260953,33.55,76734.55,83.3,0.13224,0.00011,12.6189]
[1779596267824,33.55,76733.65,83.3,0.13215,0.00011,12.61246]
[1779596273038,33.55,76734.65,83.3,0.13226,0.00011,12.62]
[1779596278074,33.56,76734.71,83.3,0.13227,0.00011,12.62062]
[1779596280348,33.56,76734.39,83.3,0.13224,0.00011,12.61833]
[1779596282411,33.56,76733.86,83.3,0.13218,0.00011,12.61457]
[1779596284473,33.56,76733.79,83.3,0.13217,0.00011,12.61417]
[1779596289559,33.56,76733.72,83.3,0.13217,0.00011,12.61394]
[1779596293447,33.56,76727.78,83.3,0.13153,0.00011,12.57103]
[1779596295483,33.56,76730.42,83.3,0.13182,0.00011,12.59047]
[1779596305274,33.56,76729.35,83.3,0.13172,0.00011,12.58366]
[1779596305545,33.56,76729.35,83.3,0.13172,0.00011,12.58366]
[1779596313330,33.56,76729.67,83.3,0.13173,0.00011,12.58208]
[1779596315962,33.56,76729.91,83.3,0.13176,0.00011,12.58401]
[1779596321386,33.56,76729.38,83.3,0.13171,0.00011,12.5807]
[1779596326421,33.56,76730.02,83.3,0.13178,0.00011,12.58578]
[1779596331457,33.56,76729.1,83.3,0.13169,0.00011,12.57953]
[1779596336492,33.57,76729.45,83.3,0.13174,0.00011,12.58252]
[1779596339434,33.57,76729.49,83.3,0.13174,0.00011,12.5829]
[1779596344548,33.57,76734.52,83.3,0.13229,0.00011,12.61994]
[1779596349583,33.57,76735.91,83.3,0.13244,0.00011,12.63023]
[1779596350069,33.57,76735.91,83.3,0.13244,0.00011,12.63023]
[1779596355625,33.57,76737.32,83.3,0.1326,0.00011,12.64057]
[1779596360243,33.57,76738.29,83.3,0.1327,0.00011,12.64764]
[1779596362244,33.57,76736.43,83.3,0.1325,0.00011,12.63409]
[1779596365497,33.57,76735.58,83.3,0.13241,0.00011,12.62798]
[1779596370730,33.57,76728.05,83.3,0.13161,0.00011,12.5738]
[1779596377779,33.57,76727.97,83.3,0.13157,0.00011,12.56934]
[1779596386842,33.57,76727.98,83.3,0.13158,0.00011,12.57035]
[1779596391877,33.57,76728.07,83.3,0.1316,0.00011,12.5715]
[1779596396912,33.57,76728.16,83.3,0.13162,0.00011,12.57263]
[1779596401957,33.57,76727.53,83.3,0.13156,0.00011,12.56852]
[1779596407989,33.58,76728.56,83.3,0.13168,0.00011,12.57655]
[1779596414031,33.58,76728.46,83.3,0.13168,0.00011,12.57641]
[1779596419069,33.58,76727.89,83.3,0.13162,0.00011,12.57269]
[1779596425970,33.58,76728.12,83.3,0.13165,0.00011,12.57471]
[1779596426727,33.58,76733.42,83.3,0.13223,0.00011,12.61353]
[1779596432160,33.58,76733.61,83.3,0.13221,0.00011,12.61048]
[1779596437195,33.58,76734.0,83.3,0.13226,0.00011,12.61355]
[1779596442232,33.58,76733.46,83.3,0.1322,0.00011,12.60986]
[1779596449343,33.58,76733.46,83.3,0.1322,0.00011,12.60986]
[1779596452589,33.58,76733.89,83.3,0.13226,0.00011,12.61345]
[1779596452725,33.58,76733.92,83.3,0.13226,0.00011,12.61379]
[1779596458344,33.58,76733.94,83.3,0.13227,0.00011,12.6143]
[1779596464387,33.58,76733.83,83.3,0.13226,0.00011,12.6139]
[1779596467396,33.58,76733.83,83.3,0.13226,0.00011,12.6139]
[1779596469861,33.58,76733.83,83.3,0.13227,0.00011,12.6141]
[1779596476471,33.59,76733.83,83.3,0.13228,0.00011,12.61472]
[1779596482003,33.59,76733.77,83.3,0.13227,0.00011,12.61456]
[1779596482019,33.59,76733.77,83.3,0.13227,0.00011,12.61456]
[1779596482212,33.59,76733.77,83.3,0.13227,0.00011,12.61456]
[1779596482499,33.59,76733.77,83.3,0.13227,0.00011,12.61456]
[1779596482523,33.59,76733.77,83.3,0.13227,0.00011,12.61456]
[1779596488554,33.59,76729.91,83.3,0.13187,0.00011,12.58717]
[1779596493590,33.59,76729.75,83.3,0.13182,0.00011,12.58192]
[1779596500639,33.59,76729.4,83.3,0.13179,0.00011,12.58016]
[1779596503382,33.59,76729.28,83.3,0.13178,0.00011,12.5795]
[1779596508695,33.59,76729.08,83.3,0.13177,0.00011,12.57866]
[1779596513732,33.59,76729.01,83.3,0.13177,0.00011,12.57865]
[1779596518482,33.59,76728.79,83.3,0.13175,0.00011,12.57725]
[1779596526009,33.59,76728.83,83.3,0.13176,0.00011,12.57803]
[1779596529054,33.6,76724.24,83.3,0.13128,0.00011,12.54539]
[1779596534877,33.6,76732.95,83.3,0.13223,0.00011,12.60931]
[1779596540647,33.6,76732.97,83.3,0.13223,0.00011,12.6095]
[1779596540723,33.6,76732.97,83.3,0.13223,0.00011,12.6095]
[1779596540704,33.6,76732.97,83.3,0.13223,0.00011,12.60976]
[1779596541263,33.6,76732.97,83.3,0.13223,0.00011,12.60976]
[1779596541322,33.6,76734.1,83.3,0.13236,0.00011,12.61833]
[1779596546961,33.6,76734.69,83.3,0.13243,0.00011,12.62284]
[1779596553003,33.6,76734.23,83.3,0.13234,0.00011,12.61514]
[1779596558798,33.6,76724.8,83.3,0.13133,0.00011,12.54699]
[1779596562668,33.6,76724.57,83.3,0.13131,0.00011,12.54579]
[1779596567883,33.6,76724.8,83.3,0.13135,0.00011,12.54825]
[1779596578178,33.61,76724.94,83.3,0.13139,0.00011,12.55113]
[1779596585227,33.61,76724.98,83.3,0.13141,0.00011,12.55233]
[1779596590262,33.61,76724.63,83.3,0.13138,0.00011,12.55041]
[1779596595387,33.61,76724.16,83.3,0.13134,0.00011,12.54748]
[1779596601024,33.61,76724.31,83.3,0.13136,0.00011,12.54894]
[1779596602505,33.61,76720.36,83.3,0.13094,0.00011,12.52073]
[1779596608388,33.62,76707.91,83.3,0.12963,0.00011,12.43189]
[1779596612506,33.62,76704.93,83.3,0.12929,0.00011,12.40647]
[1779596618458,33.62,76704.91,83.3,0.12931,0.00011,12.40817]
[1779596623493,33.62,76709.56,83.3,0.12982,0.00011,12.44285]
[1779596629281,33.62,76709.51,83.3,0.12983,0.00011,12.44302]
[1779596634524,33.63,76708.99,83.3,0.12979,0.00011,12.44045]
[1779596642626,33.63,76708.99,83.3,0.12981,0.00011,12.44195]
[1779596645262,33.63,76708.99,83.3,0.12981,0.00011,12.44195]
[1779596650723,33.63,76708.01,83.3,0.12972,0.00011,12.43596]
[1779596656062,33.63,76704.52,83.3,0.12937,0.00011,12.41169]
[1779596663342,33.64,76701.26,83.3,0.12904,0.00011,12.38906]
[1779596670822,33.64,76702.34,83.3,0.12918,0.00011,12.3988]
[1779596675857,33.64,76703.13,83.3,0.12924,0.00011,12.40082]
[1779596680892,33.64,76701.99,83.3,0.12913,0.00011,12.39351]
[1779596686933,33.65,76699.09,83.3,0.12884,0.00011,12.37379]
[1779596690368,33.65,76696.4,83.3,0.12856,0.00011,12.35476]
[1779596695998,33.65,76698.76,83.3,0.12884,0.00011,12.37346]
[1779596701038,33.65,76698.45,83.3,0.12882,0.00011,12.37226]
[1779596705921,33.65,76698.79,83.3,0.12887,0.00011,12.37532]
[1779596711110,33.66,76699.17,83.3,0.12893,0.00011,12.37944]
[1779596716144,33.66,76699.11,83.3,0.12893,0.00011,12.37995]
[1779596722187,33.66,76699.84,83.3,0.12903,0.00011,12.38633]
[1779596728228,33.66,76699.41,83.3,0.129,0.00011,12.3843]
[1779596733264,33.67,76699.93,83.3,0.12903,0.00011,12.38434]
[1779596735323,33.67,76700.57,83.3,0.1291,0.00011,12.38915]
[1779596741790,33.67,76700.52,83.3,0.12911,0.00011,12.38984]
[1779596742559,33.67,76700.48,83.3,0.12911,0.00011,12.38989]
[1779596745633,33.67,76700.38,83.3,0.1291,0.00011,12.38935]
[1779596746839,33.67,76700.38,83.3,0.12911,0.00011,12.38988]
[1779596748706,33.67,76700.38,83.3,0.12911,0.00011,12.39006]
[1779596755418,33.67,76698.8,83.3,0.12897,0.00011,12.38027]
[1779596758651,33.67,76698.8,83.3,0.12897,0.00011,12.38027]
[1779596761958,33.68,76698.51,83.3,0.12895,0.00011,12.37874]
[1779596762748,33.68,76698.58,83.3,0.12896,0.00011,12.37982]
[1779596769516,33.68,76698.47,83.3,0.12897,0.00011,12.38053]
[1779596776371,33.68,76698.5,83.3,0.12899,0.00011,12.3813]
[1779596781600,33.68,76698.36,83.3,0.129,0.00011,12.38194]
[1779596782509,33.68,76698.36,83.3,0.129,0.00011,12.38194]
[1779596782529,33.68,76698.36,83.3,0.129,0.00011,12.38194]
[1779596782720,33.68,76698.36,83.3,0.129,0.00011,12.38194]
[1779596782809,33.68,76698.36,83.3,0.129,0.00011,12.38194]
[1779596782900,33.68,76698.36,83.3,0.129,0.00011,12.38194]
[1779596782963,33.68,76697.3,83.3,0.12889,0.00011,12.37446]
[1779596783907,33.68,76687.29,83.3,0.12783,0.00011,12.30208]
[1779596784474,33.68,76687.29,83.3,0.12783,0.00011,12.30208]
[1779596789656,33.68,76683.0,83.3,0.12738,0.00011,12.27131]
[1779596796501,33.69,76682.95,83.3,0.12733,0.00011,12.26654]
[1779596798478,33.69,76682.77,83.3,0.12732,0.00011,12.26543]
[1779596803933,33.69,76684.9,83.3,0.12755,0.00011,12.28131]
[1779596809020,33.69,76685.54,83.3,0.12762,0.00011,12.28628]
[1779596818879,33.69,76685.35,83.3,0.12762,0.00011,12.28593]
[1779596825526,33.69,76683.6,83.3,0.12744,0.00011,12.27381]
[1779596828092,33.69,76678.19,83.3,0.12688,0.0001,12.23544]
[1779596828188,33.69,76675.79,83.3,0.12663,0.0001,12.21836]
[1779596833985,33.7,76671.29,83.3,0.12618,0.0001,12.1874]
[1779596839020,33.7,76672.4,83.3,0.12632,0.0001,12.19664]
[1779596844056,33.7,76671.96,83.3,0.12629,0.0001,12.19468]
[1779596849091,33.7,76674.33,83.3,0.12656,0.0001,12.21293]
[1779596853743,33.7,76680.57,83.3,0.12718,0.00011,12.25388]
[1779596853747,33.7,76680.57,83.3,0.12718,0.00011,12.25388]
[1779596853810,33.7,76680.78,83.3,0.12721,0.00011,12.25571]
[1779596854156,33.7,76680.78,83.3,0.12721,0.00011,12.25571]
[1779596854256,33.7,76680.88,83.3,0.12722,0.00011,12.25643]
[1779596855745,33.7,76680.88,83.3,0.12722,0.00011,12.25643]
[1779596864198,33.7,76684.53,83.3,0.12759,0.00011,12.28196]
[1779596869233,33.7,76687.13,83.3,0.12786,0.00011,12.30015]
[1779596875275,33.7,76687.13,83.3,0.12785,0.00011,12.29952]
[1779596880310,33.7,76687.31,83.3,0.12786,0.00011,12.30035]
[1779596884759,33.7,76687.28,83.3,0.12786,0.00011,12.30006]
[1779596890380,33.7,76687.07,83.3,0.12782,0.00011,12.29774]
[1779596897729,33.7,76687.03,83.3,0.12781,0.00011,12.29718]
[1779596903471,33.7,76686.9,83.3,0.12779,0.00011,12.29537]
[1779596909513,33.69,76685.56,83.3,0.12764,0.00011,12.28522]
[1779596914548,33.69,76684.55,83.3,0.12749,0.00011,12.27302]
[1779596918808,33.69,76683.5,83.3,0.12738,0.00011,12.26539]
[1779596925035,33.69,76683.66,83.3,0.12739,0.00011,12.26623]
[1779596925415,33.69,76683.66,83.3,0.12739,0.00011,12.26612]
[1779596927552,33.69,76672.16,83.3,0.12618,0.0001,12.18323]
[1779596928127,33.69,76672.16,83.3,0.12618,0.0001,12.18323]
[1779596933682,33.69,76673.8,83.3,0.12636,0.0001,12.19541]
[1779596938717,33.69,76672.28,83.3,0.1262,0.0001,12.1847]
[1779596942305,33.69,76672.24,83.3,0.1262,0.0001,12.18452]
[1779596942745,33.69,76672.13,83.3,0.12619,0.0001,12.18378]
[1779596947780,33.69,76671.04,83.3,0.12607,0.0001,12.17597]
[1779596948212,33.69,76671.04,83.3,0.12607,0.0001,12.17597]
[1779596955397,33.69,76671.09,83.3,0.12608,0.0001,12.17637]
[1779596960921,33.69,76668.39,83.3,0.1258,0.0001,12.15701]
[1779596963879,33.69,76673.42,83.3,0.12632,0.0001,12.19319]
[1779596969936,33.69,76671.87,83.3,0.12616,0.0001,12.18187]
[1779596977992,33.69,76671.77,83.3,0.12611,0.0001,12.17647]
[1779596983028,33.69,76671.84,83.3,0.12612,0.0001,12.17691]
[1779596991086,33.69,76671.69,83.3,0.1261,0.0001,12.17574]
[1779596996121,33.69,76671.52,83.3,0.12608,0.0001,12.17446]
[1779597001156,33.69,76671.92,83.3,0.12612,0.0001,12.17726]
[1779597005987,33.69,76680.46,83.3,0.12701,0.00011,12.23863]
[1779597011231,33.69,76681.19,83.3,0.12708,0.00011,12.24323]
[1779597016266,33.69,76681.24,83.3,0.12708,0.00011,12.24305]
[1779597021301,33.69,76681.25,83.3,0.12707,0.00011,12.24259]
[1779597026338,33.69,76681.4,83.3,0.12708,0.00011,12.24314]
[1779597031387,33.69,76682.59,83.3,0.1272,0.00011,12.25127]
[1779597038138,33.69,76681.86,83.3,0.12707,0.00011,12.24082]
[1779597039236,33.69,76681.86,83.3,0.12707,0.00011,12.24051]
[1779597045470,33.68,76681.82,83.3,0.12705,0.00011,12.2395]
[1779597050505,33.68,76681.89,83.3,0.12705,0.00011,12.23949]
[1779597053098,33.68,76681.51,83.3,0.12701,0.00011,12.23665]
[1779597055552,33.68,76676.93,83.3,0.12653,0.0001,12.20336]
[1779597058804,33.68,76676.86,83.3,0.12652,0.0001,12.2028]
[1779597065610,33.68,76670.81,83.3,0.12588,0.0001,12.15894]
[1779597070646,33.68,76671.21,83.3,0.12592,0.0001,12.1618]
[1779597074260,33.68,76669.15,83.3,0.12571,0.0001,12.14698]
[1779597080715,33.68,76663.3,83.3,0.1251,0.0001,12.10535]
[1779597082726,33.68,76662.69,83.3,0.12504,0.0001,12.10099]
[1779597083110,33.68,76662.69,83.3,0.12504,0.0001,12.10099]
[1779597083247,33.68,76662.69,83.3,0.12504,0.0001,12.10099]
[1779597083320,33.68,76663.15,83.3,0.12509,0.0001,12.10433]
[1779597083741,33.68,76663.15,83.3,0.12509,0.0001,12.10433]
[1779597086542,33.68,76663.14,83.3,0.12508,0.0001,12.10343]
[1779597091792,33.68,76662.82,83.3,0.12498,0.0001,12.09482]
[1779597096827,33.67,76663.28,83.3,0.12501,0.0001,12.09676]
[1779597101862,33.67,76664.03,83.3,0.12506,0.0001,12.10081]
[1779597109316,33.67,76668.99,83.3,0.12556,0.0001,12.13524]
[1779597110138,33.67,76668.99,83.3,0.12555,0.0001,12.13427]
[1779597115961,33.66,76669.12,83.3,0.12553,0.0001,12.13299]
[1779597122003,33.66,76668.44,83.3,0.12543,0.0001,12.12625]
[1779597127038,33.66,76668.54,83.3,0.12542,0.0001,12.1255]
[1779597132073,33.65,76667.71,83.3,0.12531,0.0001,12.11807]
[1779597132406,33.65,76667.71,83.3,0.12531,0.0001,12.11807]
[1779597137835,33.65,76666.82,83.3,0.1252,0.0001,12.11055]
[1779597143150,33.65,76667.31,83.3,0.12522,0.0001,12.11219]
[1779597149192,33.64,76667.35,83.3,0.1252,0.0001,12.1109]
[1779597157248,33.64,76667.44,83.3,0.12514,0.0001,12.10482]
[1779597162343,33.64,76666.34,83.3,0.12501,0.0001,12.09589]
[1779597163848,33.64,76663.46,83.3,0.12471,0.0001,12.07469]
[1779597172354,33.63,76661.56,83.3,0.12448,0.0001,12.05925]
[1779597175641,33.63,76659.43,83.3,0.12425,0.0001,12.04335]
[1779597181417,33.63,76659.06,83.3,0.1242,0.0001,12.0396]
[1779597187458,33.63,76654.75,83.3,0.12374,0.0001,12.00771]
[1779597190043,33.63,76655.35,83.3,0.1238,0.0001,12.01188]
[1779597190992,33.63,76654.69,83.3,0.12373,0.0001,12.00684]
[1779597197532,33.62,76653.56,83.3,0.1236,0.0001,11.99782]
[1779597201200,33.62,76653.76,83.3,0.12361,0.0001,11.999]
[1779597205129,33.62,76653.82,83.3,0.12361,0.0001,11.99893]
[1779597210434,33.62,76663.44,83.3,0.1246,0.0001,12.06723]
[1779597215658,33.62,76663.56,83.3,0.12455,0.0001,12.06214]
[1779597221700,33.62,76663.61,83.3,0.12454,0.0001,12.06151]
[1779597227052,33.62,76663.18,83.3,0.12449,0.0001,12.05825]
[1779597227055,33.62,76663.18,83.3,0.12449,0.0001,12.05825]
[1779597232692,33.61,76664.79,83.3,0.12464,0.0001,12.06856]
[1779597233353,33.61,76664.79,83.3,0.12464,0.0001,12.06856]
[1779597234882,33.61,76664.79,83.3,0.12464,0.0001,12.06828]
[1779597239222,33.61,76664.37,83.3,0.12459,0.0001,12.06469]
[1779597245187,33.61,76661.58,83.3,0.12429,0.0001,12.04412]
[1779597250905,33.61,76656.74,83.3,0.12377,0.0001,12.00847]
[1779597257821,33.61,76656.66,83.3,0.12376,0.0001,12.00771]
[1779597263996,33.61,76656.82,83.3,0.12377,0.0001,12.00826]
[1779597270038,33.61,76656.92,83.3,0.12378,0.0001,12.00852]
[1779597275074,33.61,76657.19,83.3,0.12376,0.0001,12.00547]
[1779597280110,33.61,76656.64,83.3,0.1237,0.0001,12.00114]
[1779597291186,33.6,76661.56,83.3,0.12419,0.0001,12.03571]
[1779597293942,33.6,76662.15,83.3,0.12425,0.0001,12.0397]
[1779597294496,33.6,76662.15,83.3,0.12425,0.0001,12.0397]
[1779597294887,33.6,76662.23,83.3,0.12426,0.0001,12.04014]
[1779597300784,33.6,76662.37,83.3,0.12426,0.0001,12.04053]
[1779597301563,33.6,76662.37,83.3,0.12426,0.0001,12.04053]
[1779597301572,33.6,76662.43,83.3,0.12427,0.0001,12.04072]
[1779597302522,33.6,76662.43,83.3,0.12427,0.0001,12.04072]
[1779597308773,33.6,76669.08,83.3,0.12494,0.0001,12.08767]
[1779597317369,33.6,76668.28,83.3,0.12483,0.0001,12.08013]
[1779597320645,33.59,76668.3,83.3,0.12483,0.0001,12.07996]
[1779597321397,33.59,76681.52,83.3,0.12621,0.00011,12.175]
[1779597322015,33.59,76681.52,83.3,0.12621,0.00011,12.175]
[1779597323314,33.59,76687.62,83.3,0.12685,0.00011,12.21877]
[1779597324662,33.59,76686.58,83.3,0.12673,0.00011,12.21059]
[1779597329581,33.59,76682.66,83.3,0.1263,0.00011,12.18095]
[1779597335948,33.59,76676.59,83.3,0.1256,0.0001,12.13109]
[1779597338162,33.58,76672.19,83.3,0.12513,0.0001,12.09868]
[1779597343552,33.58,76671.39,83.3,0.12503,0.0001,12.09174]
[1779597348167,33.58,76670.76,83.3,0.12496,0.0001,12.08682]
[1779597356647,33.58,76671.94,83.3,0.12505,0.0001,12.09329]
[1779597361683,33.58,76672.11,83.3,0.12505,0.0001,12.09353]
[1779597366717,33.57,76670.95,83.3,0.12492,0.0001,12.08419]
[1779597371752,33.57,76671.21,83.3,0.12493,0.0001,12.08507]
[1779597372889,33.57,76671.21,83.3,0.12493,0.0001,12.08507]
[1779597372961,33.57,76671.21,83.3,0.12493,0.0001,12.08507]
[1779597373599,33.57,76671.21,83.3,0.12493,0.0001,12.08507]
[1779597374559,33.57,76671.21,83.3,0.12493,0.0001,12.08487]
[1779597378205,33.57,76661.42,83.3,0.1239,0.0001,12.0135]
[1779597383148,33.57,76659.08,83.3,0.12365,0.0001,11.99642]
[1779597383172,33.57,76659.08,83.3,0.12365,0.0001,11.99642]
[1779597383671,33.57,76658.83,83.3,0.12362,0.0001,11.99448]
[1779597389878,33.57,76658.37,83.3,0.12357,0.0001,11.9908]
[1779597395920,33.57,76658.43,83.3,0.12353,0.0001,11.98632]
[1779597397064,33.57,76658.43,83.3,0.12353,0.0001,11.98632]
[1779597402969,33.57,76658.43,83.3,0.12353,0.0001,11.98602]
[1779597408005,33.57,76657.8,83.3,0.12346,0.0001,11.98131]
[1779597413040,33.57,76656.57,83.3,0.12333,0.0001,11.97231]
[1779597418076,33.57,76657.49,83.3,0.12342,0.0001,11.97882]
[1779597423110,33.57,76656.99,83.3,0.12337,0.0001,11.97509]
[1779597428702,33.57,76654.39,83.3,0.1231,0.0001,11.95633]
[1779597436025,33.57,76653.18,83.3,0.12297,0.0001,11.94767]
[1779597441236,33.57,76653.9,83.3,0.12305,0.0001,11.95287]
[1779597447279,33.57,76653.62,83.3,0.12302,0.0001,11.95082]
[1779597452314,33.57,76653.02,83.3,0.12292,0.0001,11.94187]
[1779597464739,33.57,76652.96,83.3,0.12291,0.0001,11.94145]
[1779597476482,33.57,76652.93,83.3,0.12291,0.0001,11.94119]
[1779597485545,33.57,76652.69,83.3,0.12288,0.0001,11.93941]
[1779597491381,33.57,76652.29,83.3,0.12284,0.0001,11.9365]
[1779597492730,33.57,76652.29,83.3,0.12284,0.0001,11.93649]
[1779597498697,33.56,76652.45,83.3,0.12286,0.0001,11.93759]
[1779597503373,33.56,76648.74,83.3,0.12247,0.0001,11.91094]
[1779597508708,33.57,76642.47,83.3,0.12183,0.0001,11.86621]
[1779597513744,33.57,76648.14,83.3,0.12238,0.0001,11.90262]
[1779597518778,33.57,76647.11,83.3,0.12228,0.0001,11.89542]
[1779597523813,33.57,76647.77,83.3,0.12235,0.0001,11.9004]
[1779597528848,33.57,76646.84,83.3,0.12226,0.0001,11.89402]
[1779597533128,33.57,76646.78,83.3,0.12226,0.0001,11.89371]
[1779597533483,33.57,76646.78,83.3,0.12226,0.0001,11.89371]
[1779597540933,33.57,76643.13,83.3,0.12189,0.0001,11.86842]
[1779597546975,33.57,76642.51,83.3,0.12184,0.0001,11.86458]
[1779597548033,33.57,76642.51,83.3,0.12184,0.0001,11.86458]
[1779597554211,33.57,76644.2,83.3,0.12202,0.0001,11.87724]
[1779597555444,33.57,76644.23,83.3,0.12203,0.0001,11.87763]
[1779597560492,33.57,76644.31,83.3,0.12204,0.0001,11.87853]
[1779597561803,33.57,76644.31,83.3,0.12204,0.0001,11.8787]
[1779597566995,33.57,76648.61,83.3,0.12249,0.0001,11.90979]
[1779597567366,33.57,76648.61,83.3,0.12249,0.0001,11.90979]
[1779597568197,33.57,76649.26,83.3,0.12255,0.0001,11.91455]
[1779597569087,33.57,76648.86,83.3,0.12251,0.0001,11.91172]
[1779597572752,33.57,76648.52,83.3,0.12248,0.0001,11.90933]
[1779597573179,33.57,76649.14,83.3,0.12251,0.0001,11.90928]
[1779597581225,33.58,76649.26,83.3,0.12253,0.0001,11.91069]
[1779597585562,33.58,76649.09,83.3,0.12251,0.0001,11.90966]
[1779597588535,33.58,76651.02,83.3,0.12271,0.0001,11.92372]
[1779597590554,33.58,76652.56,83.3,0.12287,0.0001,11.93487]
[1779597596128,33.58,76652.64,83.3,0.12288,0.0001,11.93564]
[1779597600262,33.58,76652.78,83.3,0.1229,0.0001,11.93679]
[1779597612443,33.58,76652.1,83.3,0.12284,0.0001,11.93283]
[1779597615632,33.58,76652.1,83.3,0.12284,0.0001,11.93283]
[1779597616066,33.58,76652.13,83.3,0.12285,0.0001,11.93325]
[1779597616610,33.58,76652.13,83.3,0.12285,0.0001,11.93325]
[1779597617195,33.58,76656.25,83.3,0.12328,0.0001,11.96293]
[1779597622513,33.58,76659.04,83.3,0.12357,0.0001,11.98306]
[1779597628356,33.58,76659.2,83.3,0.12358,0.0001,11.98417]
[1779597634725,33.58,76658.2,83.3,0.12344,0.0001,11.97225]
[1779597639856,33.58,76659.07,83.3,0.12353,0.0001,11.97844]
[1779597644848,33.58,76659.06,83.3,0.12353,0.0001,11.97828]
[1779597650711,33.58,76662.12,83.3,0.12384,0.0001,11.99998]
[1779597650928,33.58,76662.12,83.3,0.12384,0.0001,11.99998]
[1779597657852,33.58,76662.22,83.3,0.12384,0.0001,12.00043]
[1779597664809,33.58,76661.2,83.3,0.12373,0.0001,11.99259]
[1779597670619,33.58,76661.2,83.3,0.12373,0.0001,11.99259]
[1779597675671,33.58,76658.37,83.3,0.12343,0.0001,11.97186]
[1779597676423,33.58,76658.37,83.3,0.12343,0.0001,11.97182]
[1779597682936,33.58,76658.0,83.3,0.12339,0.0001,11.96902]
[1779597683184,33.58,76658.0,83.3,0.12339,0.0001,11.96902]
[1779597683222,33.58,76658.0,83.3,0.12339,0.0001,11.96902]
[1779597683704,33.58,76658.0,83.3,0.12339,0.0001,11.96902]
[1779597686673,33.58,76657.93,83.3,0.12338,0.0001,11.96846]
[1779597687631,33.58,76657.93,83.3,0.12338,0.0001,11.96844]
[1779597694921,33.58,76657.82,83.3,0.12333,0.0001,11.96294]
[1779597694984,33.58,76657.82,83.3,0.12333,0.0001,11.96294]
[1779597696850,33.58,76659.45,83.3,0.1235,0.0001,11.97457]
[1779597702524,33.57,76667.94,83.3,0.12437,0.0001,12.03509]
[1779597705766,33.57,76667.25,83.3,0.1243,0.0001,12.02982]
[1779597710868,33.57,76666.52,83.3,0.12421,0.0001,12.02425]
[1779597716168,33.57,76666.04,83.3,0.12416,0.0001,12.02028]
[1779597723217,33.57,76665.54,83.3,0.1241,0.0001,12.01631]
[1779597734294,33.57,76665.24,83.3,0.12406,0.0001,12.01368]
[1779597740336,33.57,76665.05,83.3,0.12404,0.0001,12.01208]
[1779597751413,33.57,76667.73,83.3,0.12427,0.0001,12.02631]
[1779597756448,33.57,76667.97,83.3,0.12429,0.0001,12.02776]
[1779597761483,33.57,76668.18,83.3,0.12431,0.0001,12.029]
[1779597766520,33.57,76672.8,83.3,0.12479,0.0001,12.06203]
[1779597771555,33.57,76673.43,83.3,0.12485,0.0001,12.06612]
[1779597776590,33.57,76672.8,83.3,0.12478,0.0001,12.06117]
[1779597781629,33.56,76673.27,83.3,0.12482,0.0001,12.06418]
[1779597787399,33.56,76673.25,83.3,0.12481,0.0001,12.06368]
[1779597792707,33.56,76673.16,83.3,0.1248,0.0001,12.06265]
[1779597793260,33.56,76673.16,83.3,0.1248,0.0001,12.06265]
[1779597793267,33.56,76673.16,83.3,0.1248,0.0001,12.06265]
[1779597794617,33.56,76673.62,83.3,0.12484,0.0001,12.06591]
[1779597795507,33.56,76677.56,83.3,0.12525,0.0001,12.09427]
[1779597795814,33.56,76677.56,83.3,0.12525,0.0001,12.09427]
[1779597795833,33.56,76677.56,83.3,0.12525,0.0001,12.09427]
[1779597801770,33.56,76680.5,83.3,0.12555,0.0001,12.11466]
[1779597807572,33.56,76679.94,83.3,0.12548,0.0001,12.11011]
[1779597814860,33.56,76680.65,83.3,0.12551,0.0001,12.10984]
[1779597815599,33.56,76680.65,83.3,0.12551,0.0001,12.10984]
[1779597819924,33.56,76681.54,83.3,0.1256,0.0001,12.11587]
[1779597822882,33.56,76680.68,83.3,0.1255,0.0001,12.10944]
[1779597824046,33.56,76680.68,83.3,0.1255,0.0001,12.10922]
[1779597833994,33.55,76682.01,83.3,0.12562,0.0001,12.11736]
[1779597840053,33.55,76681.06,83.3,0.1255,0.0001,12.10959]
[1779597846094,33.55,76681.69,83.3,0.12556,0.0001,12.11321]
[1779597859186,33.55,76681.53,83.3,0.12551,0.0001,12.11016]
[1779597864221,33.54,76681.75,83.3,0.12552,0.0001,12.11106]
[1779597866365,33.54,76681.76,83.3,0.12552,0.0001,12.111]
[1779597872911,33.54,76690.31,83.3,0.12637,0.00011,12.16714]
[1779597876000,33.54,76690.58,83.3,0.12639,0.00011,12.16853]
[1779597876017,33.54,76690.58,83.3,0.12639,0.00011,12.16853]
[1779597881340,33.54,76690.98,83.3,0.12641,0.00011,12.17023]
[1779597882769,33.54,76690.98,83.3,0.12641,0.00011,12.17023]
[1779597889175,33.54,76690.47,83.3,0.12634,0.00011,12.16547]
[1779597894431,33.53,76689.48,83.3,0.12623,0.00011,12.15755]
[1779597901479,33.53,76689.16,83.3,0.12618,0.00011,12.15441]
[1779597903592,33.53,76688.47,83.3,0.12611,0.00011,12.1493]
[1779597909538,33.53,76689.7,83.3,0.12622,0.00011,12.15731]
[1779597910570,33.53,76689.7,83.3,0.12622,0.00011,12.15731]
[1779597915217,33.53,76688.8,83.3,0.12612,0.00011,12.15023]
[1779597920615,33.53,76689.01,83.3,0.12613,0.00011,12.1511]
[1779597926767,33.53,76689.01,83.3,0.12612,0.00011,12.15065]
[1779597930938,33.53,76688.81,83.3,0.1261,0.00011,12.14876]
[1779597931579,33.53,76688.81,83.3,0.12605,0.00011,12.14392]
[1779597931985,33.53,76688.81,83.3,0.12605,0.00011,12.14392]
[1779597937605,33.53,76689.03,83.3,0.12607,0.00011,12.1451]
[1779597938580,33.52,76689.03,83.3,0.12607,0.00011,12.14478]
[1779597948693,33.52,76688.84,83.3,0.12604,0.00011,12.1432]
[1779597955860,33.52,76688.61,83.3,0.126,0.00011,12.13994]
[1779597959523,33.52,76688.82,83.3,0.12601,0.00011,12.14118]
[1779597959956,33.52,76688.82,83.3,0.12601,0.00011,12.14118]
[1779597968951,33.52,76688.56,83.3,0.12597,0.00011,12.13837]
[1779597973985,33.52,76685.18,83.3,0.12561,0.00011,12.11357]
[1779597980036,33.52,76685.18,83.3,0.1256,0.00011,12.11315]
[1779597983229,33.52,76685.11,83.3,0.1256,0.00011,12.11256]
[1779597983329,33.52,76685.11,83.3,0.1256,0.00011,12.11256]
[1779597983956,33.52,76685.11,83.3,0.1256,0.00011,12.11256]
[1779597984592,33.52,76685.04,83.3,0.12558,0.00011,12.1118]
[1779597996154,33.51,76685.12,83.3,0.12554,0.00011,12.10655]
[1779598001783,33.51,76685.5,83.3,0.12557,0.00011,12.1087]
[1779598006840,33.51,76685.58,83.3,0.12557,0.00011,12.10866]
[1779598013800,33.51,76685.18,83.3,0.12551,0.00011,12.10511]
[1779598016595,33.51,76685.29,83.3,0.12552,0.00011,12.10525]
[1779598025356,33.51,76685.13,83.3,0.12548,0.00011,12.10289]
[1779598029870,33.51,76683.93,83.3,0.12535,0.0001,12.0938]
[1779598030534,33.5,76678.09,83.3,0.12473,0.0001,12.0514]
[1779598033051,33.5,76667.85,83.3,0.12367,0.0001,11.97748]
[1779598038448,33.51,76663.49,83.3,0.12322,0.0001,11.94642]
[1779598039334,33.51,76663.49,83.3,0.12322,0.0001,11.94642]
[1779598042589,33.51,76662.06,83.3,0.12307,0.0001,11.93631]
[1779598047278,33.51,76668.22,83.3,0.12371,0.0001,11.9808]
[1779598048678,33.51,76661.58,83.3,0.12302,0.0001,11.93267]
[1779598048842,33.51,76650.07,83.3,0.12183,0.0001,11.84973]
[1779598054565,33.51,76659.15,83.3,0.12274,0.0001,11.91098]
[1779598060454,33.51,76659.54,83.3,0.12278,0.0001,11.91406]
[1779598066121,33.51,76663.7,83.3,0.12322,0.0001,11.94463]
[1779598073782,33.51,76663.97,83.3,0.12325,0.0001,11.94673]
[1779598075672,33.51,76663.72,83.3,0.12323,0.0001,11.9451]
[1779598081863,33.51,76663.8,83.3,0.12323,0.0001,11.94515]
[1779598086555,33.51,76666.22,83.3,0.12347,0.0001,11.96171]
[1779598091828,33.51,76670.16,83.3,0.12388,0.0001,11.99013]
[1779598092856,33.51,76670.16,83.3,0.12388,0.0001,11.99013]
[1779598098794,33.5,76673.87,83.3,0.12424,0.0001,12.01515]
[1779598104919,33.5,76680.91,83.3,0.12494,0.0001,12.06346]
[1779598109954,33.49,76680.92,83.3,0.12491,0.0001,12.06163]
[1779598119017,33.49,76680.54,83.3,0.12478,0.0001,12.05092]
[1779598120920,33.49,76680.54,83.3,0.12478,0.0001,12.05092]
[1779598126067,33.48,76679.34,83.3,0.12464,0.0001,12.04128]
[1779598129573,33.48,76679.02,83.3,0.1246,0.0001,12.03883]
[1779598130948,33.48,76679.02,83.3,0.1246,0.0001,12.03883]
[1779598136053,33.48,76679.11,83.3,0.12461,0.0001,12.0394]
[1779598141172,33.48,76679.02,83.3,0.12456,0.0001,12.03557]
[1779598145634,33.47,76678.92,83.3,0.12453,0.0001,12.03362]
[1779598159298,33.47,76679.05,83.3,0.12454,0.0001,12.03418]
[1779598160361,33.47,76679.05,83.3,0.12454,0.0001,12.03418]
[1779598163563,33.47,76679.06,83.3,0.12452,0.0001,12.0333]
[1779598165092,33.47,76679.06,83.3,0.12452,0.0001,12.0333]
[1779598168227,33.47,76679.06,83.3,0.12452,0.0001,12.03324]
[1779598168725,33.47,76679.06,83.3,0.12451,0.0001,12.03232]
[1779598169666,33.47,76678.93,83.3,0.12449,0.0001,12.03135]
[1779598174088,33.47,76687.41,83.3,0.12534,0.00011,12.08795]
[1779598174447,33.47,76687.41,83.3,0.12534,0.00011,12.08795]
[1779598180426,33.47,76691.63,83.3,0.12575,0.00011,12.11628]
[1779598185598,33.46,76691.05,83.3,0.12566,0.00011,12.10974]
[1779598189116,33.46,76690.5,83.3,0.12559,0.00011,12.10538]
[1779598197566,33.45,76690.27,83.3,0.12551,0.00011,12.09962]
[1779598202601,33.45,76690.46,83.3,0.1255,0.00011,12.09908]
[1779598207796,33.45,76690.48,83.3,0.12549,0.00011,12.09806]
[1779598213364,33.44,76690.48,83.3,0.12547,0.00011,12.09689]
[1779598224755,33.43,76690.49,83.3,0.12538,0.00011,12.09075]
[1779598230976,33.43,76690.49,83.3,0.12535,0.00011,12.0888]
[1779598235542,33.42,76690.75,83.3,0.12531,0.00011,12.08412]
[1779598240868,33.42,76691.21,83.3,0.12534,0.00011,12.0865]
[1779598243424,33.42,76691.21,83.3,0.12534,0.00011,12.0865]
[1779598248925,33.41,76690.75,83.3,0.12525,0.00011,12.08046]
[1779598251395,33.41,76690.79,83.3,0.12525,0.00011,12.08036]
[1779598251725,33.41,76690.79,83.3,0.12524,0.00011,12.07997]
[1779598252524,33.41,76690.79,83.3,0.12524,0.00011,12.07997]
[1779598254484,33.41,76690.86,83.3,0.12525,0.00011,12.08008]
[1779598264032,33.4,76691.76,83.3,0.12528,0.00011,12.08244]
[1779598270074,33.4,76691.65,83.3,0.12523,0.00011,12.0793]
[1779598278130,33.39,76690.89,83.3,0.12511,0.00011,12.07079]
[1779598283341,33.39,76698.4,83.3,0.12588,0.00011,12.12369]
[1779598289212,33.38,76698.23,83.3,0.12581,0.00011,12.11938]
[1779598295185,33.38,76700.2,83.3,0.12596,0.00011,12.12728]
[1779598300289,33.37,76699.9,83.3,0.12588,0.00011,12.12192]
[1779598304317,33.37,76709.82,83.3,0.1269,0.00011,12.19208]
[1779598304628,33.37,76709.82,83.3,0.1269,0.00011,12.19208]
[1779598308294,33.37,76710.06,83.3,0.12691,0.00011,12.19261]
[1779598313380,33.36,76710.06,83.3,0.12689,0.00011,12.19151]
[1779598318415,33.36,76711.42,83.3,0.12703,0.00011,12.20071]
[1779598324457,33.36,76711.88,83.3,0.12706,0.00011,12.2031]
[1779598333578,33.36,76712.22,83.3,0.12709,0.00011,12.2049]
[1779598336139,33.36,76712.33,83.3,0.12709,0.00011,12.20487]
[1779598336144,33.36,76712.33,83.3,0.12709,0.00011,12.20487]
[1779598336541,33.36,76713.08,83.3,0.12716,0.00011,12.20982]
[1779598336709,33.36,76713.08,83.3,0.12716,0.00011,12.20982]
[1779598341248,33.36,76713.89,83.3,0.12724,0.00011,12.21557]
[1779598341322,33.36,76713.89,83.3,0.12724,0.00011,12.21557]
[1779598341568,33.36,76713.89,83.3,0.12724,0.00011,12.21557]
[1779598341576,33.36,76711.03,83.3,0.12694,0.00011,12.19472]
[1779598341672,33.36,76711.03,83.3,0.12694,0.00011,12.19472]
[1779598347120,33.35,76703.35,83.3,0.1261,0.00011,12.13753]
[1779598347209,33.35,76703.35,83.3,0.1261,0.00011,12.13753]
[1779598351984,33.35,76699.63,83.3,0.12565,0.00011,12.10482]
[1779598354182,33.35,76699.3,83.3,0.12561,0.00011,12.10206]
[1779598355246,33.35,76699.1,83.3,0.12559,0.00011,12.10043]
[1779598357971,33.35,76699.21,83.3,0.12559,0.00011,12.1009]
[1779598359661,33.35,76704.01,83.3,0.1261,0.00011,12.13537]
[1779598365656,33.35,76702.3,83.3,0.1259,0.00011,12.12172]
[1779598370779,33.34,76702.22,83.3,0.12587,0.00011,12.12]
[1779598375815,33.34,76702.23,83.3,0.12586,0.00011,12.11914]
[1779598380850,33.34,76702.22,83.3,0.12584,0.00011,12.11816]
[1779598385884,33.34,76701.69,83.3,0.12578,0.00011,12.11344]
[1779598390902,33.34,76701.41,83.3,0.12574,0.00011,12.11072]
[1779598398976,33.33,76701.62,83.3,0.12574,0.00011,12.11077]
[1779598404014,33.33,76701.18,83.3,0.12568,0.00011,12.10676]
[1779598412079,33.33,76701.22,83.3,0.12562,0.00011,12.10107]
[1779598418115,33.33,76700.98,83.3,0.12558,0.00011,12.09846]
[1779598423150,33.33,76700.83,83.3,0.12556,0.00011,12.09667]
[1779598425517,33.33,76700.83,83.3,0.12556,0.00011,12.09667]
[1779598431207,33.32,76701.52,83.3,0.12561,0.00011,12.10054]
[1779598436245,33.32,76701.73,83.3,0.12562,0.00011,12.10134]
[1779598439024,33.32,76702.76,83.3,0.12573,0.00011,12.10853]
[1779598444737,33.32,76702.09,83.3,0.12564,0.00011,12.10275]
[1779598451566,33.32,76702.09,83.3,0.12564,0.00011,12.10231]
[1779598457093,33.32,76700.78,83.3,0.12548,0.00011,12.09167]
[1779598464442,33.31,76701.58,83.3,0.12555,0.00011,12.09627]
[1779598469477,33.31,76703.88,83.3,0.12578,0.00011,12.11232]
[1779598469764,33.31,76703.88,83.3,0.12578,0.00011,12.11232]
[1779598471901,33.31,76710.07,83.3,0.1264,0.00011,12.15239]
[1779598472012,33.31,76710.07,83.3,0.1264,0.00011,12.15239]
[1779598472651,33.31,76710.07,83.3,0.1264,0.00011,12.15239]
[1779598478542,33.31,76713.14,83.3,0.12671,0.00011,12.17367]
[1779598483577,33.31,76713.78,83.3,0.12676,0.00011,12.17763]
[1779598488612,33.31,76713.34,83.3,0.12671,0.00011,12.17374]
[1779598493647,33.31,76714.7,83.3,0.12684,0.00011,12.18299]
[1779598498681,33.3,76714.3,83.3,0.12679,0.00011,12.17939]
[1779598502796,33.3,76699.43,83.3,0.1252,0.00011,12.07069]
[1779598502832,33.3,76699.43,83.3,0.1252,0.00011,12.07069]
[1779598502909,33.3,76699.43,83.3,0.1252,0.00011,12.07069]
[1779598508524,33.3,76696.62,83.3,0.1249,0.00011,12.04994]
[1779598513788,33.3,76686.45,83.3,0.12383,0.0001,11.97605]
[1779598516793,33.3,76686.38,83.3,0.12383,0.0001,11.97564]
[1779598525872,33.3,76686.57,83.3,0.12385,0.0001,11.97743]
[1779598528201,33.3,76686.57,83.3,0.12385,0.0001,11.97743]
[1779598533928,33.3,76686.93,83.3,0.12386,0.0001,11.97574]
[1779598538963,33.3,76687.07,83.3,0.12387,0.0001,11.97697]
[1779598543998,33.31,76687.64,83.3,0.12394,0.0001,11.9813]
[1779598549033,33.31,76695.51,83.3,0.12476,0.00011,12.03845]
[1779598554647,33.3,76699.19,83.3,0.12515,0.00011,12.0649]
[1779598554748,33.3,76699.19,83.3,0.12515,0.00011,12.0649]
[1779598559788,33.3,76701.77,83.3,0.12541,0.00011,12.08312]
[1779598564275,33.3,76706.16,83.3,0.12587,0.00011,12.11449]
[1779598564419,33.3,76706.16,83.3,0.12587,0.00011,12.11449]
[1779598564496,33.3,76706.45,83.3,0.1259,0.00011,12.1163]
[1779598565314,33.3,76706.45,83.3,0.1259,0.00011,12.1163]
[1779598565576,33.3,76706.45,83.3,0.1259,0.00011,12.1163]
[1779598565802,33.3,76706.45,83.3,0.1259,0.00011,12.1163]
[1779598566624,33.3,76710.99,83.3,0.12638,0.00011,12.14949]
[1779598571612,33.3,76722.95,83.3,0.12766,0.00011,12.23686]
[1779598576886,33.3,76719.15,83.3,0.12725,0.00011,12.20893]
[1779598582264,33.3,76719.0,83.3,0.12724,0.00011,12.20809]
[1779598583711,33.3,76719.0,83.3,0.12724,0.00011,12.20809]
[1779598583749,33.3,76719.0,83.3,0.12724,0.00011,12.20809]
[1779598584258,33.3,76717.56,83.3,0.12708,0.00011,12.19763]
[1779598584360,33.3,76717.56,83.3,0.12708,0.00011,12.19763]
[1779598584381,33.3,76717.56,83.3,0.12708,0.00011,12.19763]
[1779598585109,33.3,76717.75,83.3,0.1271,0.00011,12.19907]
[1779598594962,33.3,76717.28,83.3,0.12706,0.00011,12.19583]
[1779598600255,33.3,76717.28,83.3,0.12703,0.00011,12.19172]
[1779598600259,33.3,76717.28,83.3,0.12703,0.00011,12.19172]
[1779598600311,33.3,76717.28,83.3,0.12703,0.00011,12.19172]
[1779598600390,33.3,76714.66,83.3,0.12675,0.00011,12.17273]
[1779598600981,33.3,76714.66,83.3,0.12675,0.00011,12.17273]
[1779598602544,33.3,76709.46,83.3,0.12619,0.00011,12.13469]
[1779598602623,33.3,76709.46,83.3,0.12619,0.00011,12.13469]
[1779598605480,33.3,76706.85,83.3,0.12591,0.00011,12.11528]
[1779598611471,33.3,76707.03,83.3,0.12591,0.00011,12.11556]
[1779598618521,33.3,76706.82,83.3,0.12587,0.00011,12.11294]
[1779598624008,33.3,76706.83,83.3,0.12587,0.00011,12.11236]
[1779598628429,33.3,76706.83,83.3,0.12586,0.00011,12.1117]
[1779598636648,33.29,76707.14,83.3,0.12586,0.00011,12.11227]
[1779598637979,33.29,76707.14,83.3,0.12586,0.00011,12.11227]
[1779598644704,33.29,76707.15,83.3,0.12584,0.00011,12.11089]
[1779598656788,33.29,76707.15,83.3,0.12577,0.00011,12.10407]
[1779598666858,33.28,76707.15,83.3,0.12574,0.00011,12.1023]
[1779598678942,33.28,76706.93,83.3,0.12569,0.00011,12.09858]
[1779598683412,33.28,76705.96,83.3,0.12558,0.00011,12.09083]
[1779598683418,33.28,76705.96,83.3,0.12558,0.00011,12.09083]
[1779598689012,33.27,76705.54,83.3,0.12552,0.00011,12.0868]
[1779598692123,33.27,76706.37,83.3,0.1256,0.00011,12.09252]
[1779598697524,33.27,76707.9,83.3,0.12575,0.00011,12.10278]
[1779598698835,33.27,76708.01,83.3,0.12576,0.00011,12.10321]
[1779598707137,33.27,76707.25,83.3,0.12565,0.00011,12.09609]
[1779598712173,33.27,76707.05,83.3,0.12558,0.00011,12.08914]
[1779598717208,33.26,76706.54,83.3,0.12551,0.00011,12.08462]
[1779598722243,33.26,76707.84,83.3,0.12564,0.00011,12.09327]
[1779598727850,33.26,76707.02,83.3,0.12554,0.00011,12.08649]
[1779598736343,33.26,76707.56,83.3,0.12557,0.00011,12.08895]
[1779598741378,33.26,76707.52,83.3,0.12556,0.00011,12.08785]
[1779598746213,33.25,76702.34,83.3,0.125,0.00011,12.04952]
[1779598752456,33.25,76697.21,83.3,0.12445,0.00011,12.01166]
[1779598756810,33.25,76696.87,83.3,0.12441,0.00011,12.00906]
[1779598759422,33.25,76697.07,83.3,0.12443,0.00011,12.01039]
[1779598761305,33.25,76696.61,83.3,0.12438,0.00011,12.00696]
[1779598767926,33.25,76702.34,83.3,0.12498,0.00011,12.04829]
[1779598774611,33.25,76701.81,83.3,0.12488,0.00011,12.03919]
[1779598779646,33.25,76702.63,83.3,0.12496,0.00011,12.04483]
[1779598785688,33.25,76697.24,83.3,0.12439,0.00011,12.00542]
[1779598786083,33.25,76697.24,83.3,0.12439,0.00011,12.00542]
[1779598788336,33.25,76694.36,83.3,0.12408,0.00011,11.98449]
[1779598792444,33.25,76691.04,83.3,0.12372,0.00011,11.95933]
[1779598797772,33.24,76690.64,83.3,0.12366,0.00011,11.95501]
[1779598802808,33.24,76690.77,83.3,0.12365,0.00011,11.95478]
[1779598806538,33.24,76685.97,83.3,0.12314,0.0001,11.91928]
[1779598807495,33.24,76684.74,83.3,0.12301,0.0001,11.91018]
[1779598812879,33.24,76683.15,83.3,0.12283,0.0001,11.89798]
[1779598813109,33.24,76683.15,83.3,0.12283,0.0001,11.89798]
[1779598813647,33.24,76683.15,83.3,0.12283,0.0001,11.89798]
[1779598823283,33.24,76682.57,83.3,0.12277,0.0001,11.89399]
[1779598823440,33.24,76682.57,83.3,0.12277,0.0001,11.89399]
[1779598828189,33.24,76682.57,83.3,0.12279,0.0001,11.89525]
[1779598834031,33.24,76683.48,83.3,0.12286,0.0001,11.89801]
[1779598839066,33.25,76683.39,83.3,0.12286,0.0001,11.89785]
[1779598844101,33.25,76683.65,83.3,0.12289,0.0001,11.9002]
[1779598852653,33.25,76683.58,83.3,0.12289,0.0001,11.90005]
[1779598860213,33.25,76687.75,83.3,0.12334,0.0001,11.93111]
[1779598863252,33.25,76687.71,83.3,0.12334,0.0001,11.93092]
[1779598863353,33.25,76687.71,83.3,0.12334,0.0001,11.93097]
[1779598864740,33.25,76687.71,83.3,0.12334,0.0001,11.93097]
[1779598864841,33.25,76687.67,83.3,0.12332,0.0001,11.93012]
[1779598865596,33.25,76687.67,83.3,0.12332,0.0001,11.93012]
[1779598865697,33.25,76687.61,83.3,0.12332,0.0001,11.92974]
[1779598870869,33.25,76686.86,83.3,0.12323,0.0001,11.92347]
[1779598876197,33.24,76686.94,83.3,0.12321,0.0001,11.92246]
[1779598877325,33.24,76686.66,83.3,0.12318,0.0001,11.92016]
[1779598877457,33.24,76686.66,83.3,0.12318,0.0001,11.92016]
[1779598877540,33.24,76683.63,83.3,0.12286,0.0001,11.8979]
[1779598883758,33.24,76683.0,83.3,0.12279,0.0001,11.89331]
[1779598883803,33.24,76683.0,83.3,0.12279,0.0001,11.89331]
[1779598884249,33.24,76683.58,83.3,0.12286,0.0001,11.89792]
[1779598884440,33.24,76683.58,83.3,0.12286,0.0001,11.89792]
[1779598890423,33.24,76683.32,83.3,0.12284,0.0001,11.89656]
[1779598898479,33.25,76682.66,83.3,0.12274,0.0001,11.88786]
[1779598904086,33.25,76683.09,83.3,0.12279,0.0001,11.89135]
[1779598909556,33.25,76684.22,83.3,0.12292,0.0001,11.90009]
[1779598913320,33.25,76684.22,83.3,0.12292,0.0001,11.90009]
[1779598919626,33.25,76685.02,83.3,0.12301,0.0001,11.90653]
[1779598923270,33.25,76682.32,83.3,0.12273,0.0001,11.88717]
[1779598923654,33.25,76682.29,83.3,0.12273,0.0001,11.88671]
[1779598924750,33.25,76682.29,83.3,0.12273,0.0001,11.88671]
[1779598924754,33.25,76682.29,83.3,0.12273,0.0001,11.88671]
[1779598924829,33.25,76681.69,83.3,0.12266,0.0001,11.88211]
[1779598932445,33.25,76681.36,83.3,0.12263,0.0001,11.8798]
[1779598938121,33.25,76675.61,83.3,0.12204,0.0001,11.8392]
[1779598942704,33.25,76677.33,83.3,0.12223,0.0001,11.85231]
[1779598942809,33.25,76677.33,83.3,0.12223,0.0001,11.85231]
[1779598942911,33.25,76677.33,83.3,0.12223,0.0001,11.85243]
[1779598943295,33.25,76677.33,83.3,0.12223,0.0001,11.85243]
[1779598949836,33.25,76677.91,83.3,0.12229,0.0001,11.85632]
[1779598954871,33.25,76677.72,83.3,0.12223,0.0001,11.85019]
[1779598959906,33.25,76677.5,83.3,0.1222,0.0001,11.84854]
[1779598963430,33.25,76677.35,83.3,0.12219,0.0001,11.84745]
[1779598965488,33.25,76677.29,83.3,0.12214,0.0001,11.84441]
[1779598965947,33.25,76677.29,83.3,0.12214,0.0001,11.84441]
[1779598966080,33.25,76677.29,83.3,0.12214,0.0001,11.84441]
[1779598966152,33.24,76677.39,83.3,0.12209,0.0001,11.84063]
[1779598968052,33.23,76676.94,83.3,0.12198,0.0001,11.83297]
[1779598971555,33.2,76677.31,83.3,0.12183,0.0001,11.82316]
[1779598971657,33.19,76677.31,83.3,0.12177,0.0001,11.81916]
[1779598972921,33.19,76677.31,83.3,0.12177,0.0001,11.81916]
[1779598978033,33.17,76677.12,83.3,0.12156,0.0001,11.80447]
[1779598983236,33.16,76677.52,83.3,0.12156,0.0001,11.80499]
[1779598983348,33.16,76677.42,83.3,0.12155,0.0001,11.80368]
[1779598984287,33.16,76677.63,83.3,0.12156,0.0001,11.80461]
[1779598984328,33.16,76677.63,83.3,0.12156,0.0001,11.80461]
[1779598984782,33.16,76677.63,83.3,0.12156,0.0001,11.80461]
[1779598990117,33.14,76676.98,83.3,0.12137,0.0001,11.79136]
[1779598990308,33.14,76676.98,83.3,0.12137,0.0001,11.79136]
[1779598996159,33.12,76676.65,83.3,0.12114,0.0001,11.77596]
[1779599001194,33.11,76676.69,83.3,0.12111,0.0001,11.77367]
[1779599005421,33.1,76677.29,83.3,0.12107,0.0001,11.77144]
[1779599005521,33.1,76677.29,83.3,0.12107,0.0001,11.77144]
[1779599006596,33.08,76677.13,83.3,0.12093,0.0001,11.76174]
[1779599008243,33.04,76677.12,83.3,0.12065,0.0001,11.74254]
[1779599012913,32.96,76682.77,83.3,0.1206,0.0001,11.73776]
[1779599018313,32.87,76685.17,83.3,0.12018,0.0001,11.7094]
[1779599023348,32.8,76684.91,83.3,0.11969,0.0001,11.67563]
[1779599028383,32.75,76685.3,83.3,0.11931,0.0001,11.64952]
[1779599032860,32.71,76685.85,83.3,0.11913,0.0001,11.63728]
[1779599038454,32.62,76685.77,83.3,0.11841,0.0001,11.58741]
[1779599041011,32.6,76685.7,83.3,0.11829,0.0001,11.57959]
[1779599046510,32.55,76690.53,83.3,0.11837,0.0001,11.58565]
[1779599051545,32.53,76688.1,83.3,0.11804,0.0001,11.56212]
[1779599056580,32.53,76687.31,83.3,0.11793,0.0001,11.5544]
[1779599061615,32.53,76688.32,83.3,0.118,0.0001,11.55992]
[1779599069671,32.52,76688.24,83.3,0.11795,0.0001,11.55625]
[1779599074705,32.52,76688.28,83.3,0.11789,0.0001,11.55001]
[1779599079741,32.51,76688.32,83.3,0.11787,0.0001,11.5484]
[1779599084776,32.51,76688.3,83.3,0.11784,0.0001,11.54635]
[1779599090818,32.5,76688.74,83.3,0.11784,0.0001,11.54694]
[1779599095854,32.5,76691.05,83.3,0.11806,0.0001,11.56205]
[1779599100889,32.49,76689.84,83.3,0.11785,0.0001,11.54763]
[1779599109113,32.49,76688.4,83.3,0.11769,0.0001,11.5363]
[1779599114988,32.48,76688.74,83.3,0.11764,0.0001,11.53272]
[1779599120244,32.47,76688.52,83.3,0.11759,0.0001,11.52919]
[1779599127022,32.46,76683.58,83.3,0.11701,0.0001,11.48854]
[1779599133044,32.46,76683.54,83.3,0.11699,0.0001,11.48656]
[1779599138150,32.45,76677.77,83.3,0.11627,0.0001,11.43416]
[1779599145203,32.44,76677.9,83.3,0.11624,0.0001,11.43165]
[1779599148224,32.44,76666.1,83.3,0.11501,0.0001,11.3437]
[1779599155273,32.44,76662.75,83.3,0.11463,0.0001,11.3169]
[1779599160308,32.43,76660.94,83.3,0.11443,0.0001,11.30223]
[1779599165343,32.43,76661.04,83.3,0.11442,0.0001,11.30168]
[1779599167357,32.43,76674.54,83.3,0.11579,0.0001,11.40012]
[1779599172392,32.43,76674.29,83.3,0.11574,0.0001,11.39634]
[1779599177443,32.42,76665.42,83.3,0.11481,0.0001,11.32958]
[1779599183852,32.42,76664.97,83.3,0.11474,0.0001,11.32512]
[1779599189128,32.42,76661.21,83.3,0.11433,0.0001,11.29584]
[1779599194562,32.41,76656.56,83.3,0.11377,0.0001,11.25367]
[1779599203528,32.41,76656.16,83.3,0.1137,0.0001,11.24828]
[1779599208659,32.4,76650.48,83.3,0.11306,0.0001,11.20284]
[1779599213695,32.4,76648.18,83.3,0.11283,0.0001,11.18562]
[1779599218729,32.4,76650.53,83.3,0.11306,0.0001,11.20252]
[1779599223766,32.4,76651.22,83.3,0.11312,0.0001,11.20713]
[1779599228801,32.4,76654.95,83.3,0.11349,0.0001,11.23393]
[1779599233836,32.39,76658.32,83.3,0.11383,0.0001,11.25803]
[1779599238127,32.39,76658.27,83.3,0.11381,0.0001,11.2565]
[1779599238193,32.39,76658.27,83.3,0.11381,0.0001,11.2565]
[1779599238228,32.39,76658.27,83.3,0.1138,0.0001,11.25606]
[1779599244913,32.39,76657.84,83.3,0.11372,0.0001,11.24997]
[1779599246929,32.38,76647.84,83.3,0.11269,0.0001,11.17586]
[1779599247948,32.38,76647.84,83.3,0.11269,0.0001,11.17586]
[1779599248559,32.38,76646.23,83.3,0.11251,0.0001,11.1633]
[1779599248883,32.38,76646.23,83.3,0.11251,0.0001,11.1633]
[1779599253565,32.38,76645.84,83.3,0.11243,0.0001,11.15537]
[1779599257501,32.38,76645.69,83.3,0.1124,0.0001,11.1532]
[1779599258727,32.38,76645.47,83.3,0.11237,0.0001,11.1512]
[1779599259862,32.38,76645.68,83.3,0.11239,0.0001,11.15238]
[1779599260511,32.38,76645.68,83.3,0.11239,0.0001,11.15238]
[1779599271027,32.37,76645.59,83.3,0.11234,0.0001,11.1488]
[1779599276134,32.37,76645.76,83.3,0.11231,0.0001,11.14674]
[1779599281169,32.36,76650.75,83.3,0.11279,0.0001,11.18133]
[1779599289468,32.36,76651.3,83.3,0.11282,0.0001,11.18364]
[1779599295116,32.35,76656.47,83.3,0.11329,0.0001,11.21764]
[1779599298538,32.35,76654.6,83.3,0.11308,0.0001,11.20255]
[1779599305410,32.35,76654.31,83.3,0.11303,0.0001,11.1994]
[1779599305798,32.35,76656.25,83.3,0.11323,0.0001,11.21339]
[1779599306522,32.35,76656.25,83.3,0.11323,0.0001,11.21339]
[1779599307658,32.34,76650.39,83.3,0.11262,0.0001,11.16992]
[1779599312941,32.34,76658.44,83.3,0.1134,0.0001,11.2238]
[1779599318765,32.34,76666.77,83.3,0.11423,0.0001,11.2839]
[1779599320633,32.34,76657.2,83.3,0.11325,0.0001,11.21318]
[1779599331521,32.34,76656.54,83.3,0.11316,0.0001,11.20668]
[1779599337563,32.34,76657.18,83.3,0.11321,0.0001,11.21079]
[1779599342598,32.34,76664.62,83.3,0.11396,0.0001,11.26475]
[1779599343036,32.34,76664.62,83.3,0.11396,0.0001,11.26475]
[1779599348640,32.33,76664.41,83.3,0.1139,0.0001,11.26054]
[1779599354682,32.32,76666.48,83.3,0.11407,0.0001,11.27281]
[1779599359717,32.32,76667.9,83.3,0.11418,0.0001,11.28066]
[1779599364752,32.31,76671.75,83.3,0.11454,0.0001,11.3063]
[1779599370795,32.31,76671.57,83.3,0.11447,0.0001,11.30161]
[1779599375830,32.3,76671.74,83.3,0.11441,0.0001,11.29541]
[1779599383887,32.29,76671.81,83.3,0.11435,0.0001,11.29131]
[1779599389139,32.29,76673.06,83.3,0.11445,0.0001,11.29808]
[1779599391563,32.29,76668.74,83.3,0.11399,0.0001,11.26509]
[1779599396616,32.28,76663.71,83.3,0.11345,0.0001,11.2264]
[1779599402013,32.28,76662.18,83.3,0.11327,0.0001,11.21392]
[1779599407228,32.28,76655.28,83.3,0.11257,0.0001,11.16288]
[1779599414097,32.28,76657.08,83.3,0.11274,0.0001,11.17544]
[1779599419132,32.28,76650.83,83.3,0.1121,0.0001,11.12939]
[1779599424168,32.28,76648.77,83.3,0.1119,0.0001,11.11442]
[1779599429203,32.28,76642.92,83.3,0.11131,0.0001,11.07196]
[1779599434238,32.28,76643.76,83.3,0.11136,0.0001,11.07395]
[1779599439273,32.28,76648.35,83.3,0.11183,0.0001,11.10777]
[1779599444308,32.28,76643.06,83.3,0.1113,0.0001,11.06933]
[1779599449343,32.28,76643.6,83.3,0.11136,0.0001,11.0737]
[1779599454378,32.28,76642.81,83.3,0.11129,0.0001,11.06836]
[1779599462434,32.28,76643.32,83.3,0.11135,0.0001,11.07277]
[1779599467469,32.28,76645.22,83.3,0.11155,0.0001,11.0871]
[1779599472503,32.28,76649.85,83.3,0.11202,0.0001,11.12122]
[1779599477539,32.29,76650.58,83.3,0.11209,0.0001,11.12671]
[1779599482575,32.29,76650.37,83.3,0.11207,0.0001,11.12534]
[1779599487610,32.29,76649.41,83.3,0.11198,0.0001,11.11856]
[1779599492645,32.29,76649.23,83.3,0.11193,0.0001,11.11296]
[1779599497680,32.29,76649.2,83.3,0.11193,0.0001,11.11307]
[1779599502715,32.29,76650.94,83.3,0.11211,0.0001,11.12613]
[1779599507750,32.29,76653.37,83.3,0.11236,0.0001,11.14412]
[1779599512785,32.29,76654.98,83.3,0.11252,0.0001,11.15604]
[1779599517820,32.29,76656.6,83.3,0.11269,0.0001,11.16798]
[1779599522866,32.29,76656.46,83.3,0.11268,0.0001,11.16705]
[1779599527901,32.29,76654.04,83.3,0.11243,0.0001,11.1494]
[1779599532935,32.29,76653.41,83.3,0.11237,0.0001,11.14502]
[1779599538212,32.29,76654.83,83.3,0.11252,0.0001,11.15561]
[1779599538224,32.29,76654.83,83.3,0.11252,0.0001,11.15561]
[1779599544018,32.29,76656.42,83.3,0.11268,0.0001,11.16742]
[1779599549051,32.29,76654.2,83.3,0.11246,0.0001,11.15135]
[1779599554086,32.29,76651.23,83.3,0.11212,0.0001,11.12538]
[1779599559121,32.29,76651.1,83.3,0.11212,0.0001,11.12487]
[1779599564156,32.29,76651.32,83.3,0.11214,0.0001,11.12691]
[1779599569191,32.29,76650.89,83.3,0.11211,0.0001,11.12417]
[1779599574367,32.29,76650.89,83.3,0.11211,0.0001,11.12417]
[1779599580269,32.3,76650.96,83.3,0.11213,0.0001,11.12556]
[1779599585304,32.3,76654.13,83.3,0.11245,0.0001,11.14914]
[1779599590339,32.3,76656.91,83.3,0.11274,0.0001,11.16974]
[1779599595375,32.3,76655.3,83.3,0.11258,0.0001,11.15804]
[1779599605285,32.3,76655.21,83.3,0.11257,0.0001,11.15755]
[1779599614509,32.3,76656.04,83.3,0.11262,0.0001,11.1597]
[1779599619542,32.3,76655.59,83.3,0.11258,0.0001,11.15665]
[1779599624577,32.3,76655.74,83.3,0.1126,0.0001,11.15801]
[1779599630620,32.3,76655.59,83.3,0.11259,0.0001,11.15724]
[1779599636662,32.3,76655.66,83.3,0.1126,0.0001,11.15809]
[1779599641698,32.3,76655.83,83.3,0.11262,0.0001,11.15961]
[1779599646733,32.3,76656.87,83.3,0.11273,0.0001,11.16747]
[1779599651771,32.3,76654.69,83.3,0.11251,0.0001,11.15172]
[1779599656806,32.3,76652.9,83.3,0.11234,0.0001,11.13904]
[1779599661841,32.3,76650.2,83.3,0.11207,0.0001,11.11969]
[1779599666876,32.3,76651.31,83.3,0.11219,0.0001,11.12829]
[1779599671926,32.31,76652.28,83.3,0.11225,0.0001,11.13118]
[1779599683005,32.31,76652.46,83.3,0.11228,0.0001,11.13327]
[1779599688041,32.31,76656.53,83.3,0.1127,0.0001,11.16328]
[1779599694083,32.31,76656.53,83.3,0.1127,0.0001,11.16342]
[1779599700125,32.31,76656.52,83.3,0.1127,0.0001,11.16351]
[1779599707176,32.31,76650.17,83.3,0.11206,0.0001,11.11729]
[1779599714225,32.31,76645.96,83.3,0.11165,0.0001,11.08741]
[1779599719260,32.31,76647.35,83.3,0.1118,0.0001,11.09821]
[1779599726310,32.31,76648.19,83.3,0.11189,0.0001,11.10502]
[1779599733358,32.31,76648.19,83.3,0.11186,0.0001,11.10107]
[1779599738395,32.31,76647.29,83.3,0.11178,0.0001,11.09492]
[1779599739553,32.31,76647.29,83.3,0.11178,0.0001,11.09492]
[1779599745228,32.31,76647.37,83.3,0.11178,0.0001,11.09475]
[1779599745487,32.31,76647.37,83.3,0.11178,0.0001,11.09475]
[1779599750530,32.31,76647.22,83.3,0.11176,0.0001,11.09353]
[1779599754612,32.31,76647.19,83.3,0.11176,0.0001,11.09357]
[1779599762565,32.31,76647.19,83.3,0.11174,0.0001,11.09182]
[1779599767600,32.31,76644.17,83.3,0.11142,0.0001,11.0686]
[1779599772618,32.31,76644.17,83.3,0.11141,0.0001,11.06838]
[1779599778462,32.3,76644.1,83.3,0.11138,0.0001,11.06637]
[1779599784482,32.3,76645.71,83.3,0.11152,0.0001,11.07657]
[1779599788135,32.3,76645.71,83.3,0.11151,0.0001,11.07586]
[1779599789452,32.3,76645.71,83.3,0.11151,0.0001,11.07538]
[1779599789455,32.3,76645.71,83.3,0.11151,0.0001,11.07538]
[1779599789554,32.3,76645.71,83.3,0.1115,0.0001,11.07477]
[1779599794862,32.29,76644.77,83.3,0.11133,0.0001,11.06096]
[1779599802862,32.29,76645.29,83.3,0.11133,0.0001,11.0612]
[1779599809897,32.28,76637.11,83.3,0.11044,0.0001,10.99596]
[1779599816969,32.27,76637.4,83.3,0.11044,0.0001,10.99663]
[1779599818295,32.27,76637.4,83.3,0.11041,0.0001,10.99427]
[1779599818716,32.27,76637.4,83.3,0.11041,0.0001,10.99412]
[1779599823996,32.27,76632.65,83.3,0.10992,0.0001,10.95876]
[1779599829041,32.27,76632.37,83.3,0.10989,0.0001,10.95624]
[1779599834076,32.27,76634.34,83.3,0.11008,0.0001,10.97013]
[1779599838235,32.26,76634.55,83.3,0.11009,0.0001,10.97124]
[1779599838253,32.26,76634.55,83.3,0.11009,0.0001,10.97124]
[1779599839111,32.26,76635.42,83.3,0.11018,0.0001,10.97742]
[1779599840942,32.26,76640.24,83.3,0.11066,0.0001,11.01243]
[1779599841125,32.26,76640.29,83.3,0.11066,0.0001,11.01257]
[1779599843003,32.26,76640.27,83.3,0.11065,0.0001,11.01204]
[1779599843139,32.26,76640.4,83.3,0.11066,0.0001,11.01259]
[1779599849181,32.26,76639.83,83.3,0.11059,0.0001,11.00725]
[1779599849189,32.26,76639.83,83.3,0.11059,0.0001,11.00725]
[1779599850188,32.26,76638.68,83.3,0.11047,0.0001,10.99838]
[1779599856232,32.25,76639.6,83.3,0.11048,0.0001,10.99794]
[1779599865295,32.25,76638.99,83.3,0.11037,0.0001,10.98974]
[1779599870329,32.24,76638.85,83.3,0.11033,0.0001,10.98673]
[1779599878386,32.24,76637.49,83.3,0.11015,0.0001,10.97387]
[1779599884822,32.24,76637.49,83.3,0.11015,0.0001,10.97387]
[1779599890470,32.23,76638.35,83.3,0.11018,0.0001,10.97593]
[1779599899534,32.22,76638.54,83.3,0.11015,0.0001,10.97419]
[1779599904855,32.22,76637.09,83.3,0.10999,0.0001,10.96223]
[1779599910612,32.22,76634.14,83.3,0.10966,0.0001,10.93843]
[1779599915647,32.21,76635.18,83.3,0.1097,0.0001,10.93973]
[1779599917195,32.21,76635.18,83.3,0.1097,0.0001,10.93973]
[1779599917661,32.21,76634.1,83.3,0.10959,0.0001,10.93152]
[1779599921316,32.21,76633.75,83.3,0.10955,0.0001,10.9289]
[1779599921417,32.21,76633.75,83.3,0.10955,0.0001,10.92887]
[1779599929745,32.21,76633.58,83.3,0.10951,0.0001,10.92574]
[1779599935787,32.21,76635.36,83.3,0.10967,0.0001,10.93748]
[1779599940822,32.2,76637.99,83.3,0.10992,0.0001,10.95558]
[1779599950892,32.2,76634.4,83.3,0.10953,0.0001,10.92691]
[1779599951569,32.2,76634.4,83.3,0.10953,0.0001,10.92691]
[1779599952165,32.2,76634.4,83.3,0.10953,0.0001,10.92691]
[1779599959955,32.2,76630.27,83.3,0.10909,0.0001,10.89514]
[1779599962022,32.2,76630.23,83.3,0.10908,0.0001,10.89466]
[1779599969019,32.19,76624.93,83.3,0.10854,0.0001,10.85467]
[1779599973235,32.19,76625.23,83.3,0.10852,0.0001,10.85186]
[1779599973376,32.19,76625.99,83.3,0.1086,0.0001,10.85724]
[1779599974887,32.19,76626.39,83.3,0.10863,0.0001,10.85999]
[1779599975061,32.19,76626.12,83.3,0.10861,0.0001,10.85786]
[1779599980096,32.19,76626.17,83.3,0.10861,0.0001,10.85829]
[1779599985131,32.19,76625.56,83.3,0.10855,0.0001,10.85389]
[1779599987243,32.19,76625.57,83.3,0.10855,0.0001,10.85398]
[1779599995202,32.19,76626.37,83.3,0.10863,0.0001,10.8599]
[1779600000237,32.19,76626.74,83.3,0.10867,0.0001,10.86255]
[1779600005272,32.19,76628.77,83.3,0.10887,0.0001,10.87726]
[1779600010307,32.19,76629.53,83.3,0.10894,0.0001,10.88267]
[1779600015342,32.19,76627.81,83.3,0.10877,0.0001,10.87003]
[1779600016196,32.19,76627.81,83.3,0.10877,0.0001,10.87003]
[1779600016972,32.19,76627.82,83.3,0.10877,0.0001,10.87009]
[1779600023078,32.19,76633.27,83.3,0.10931,0.0001,10.9096]
[1779600023882,32.19,76632.7,83.3,0.10925,0.0001,10.90533]
[1779600028460,32.19,76632.7,83.3,0.10925,0.0001,10.90522]
[1779600028609,32.19,76632.7,83.3,0.10925,0.0001,10.90522]
[1779600028615,32.19,76632.7,83.3,0.10925,0.0001,10.90522]
[1779600034124,32.19,76632.62,83.3,0.1092,0.0001,10.8997]
[1779600037124,32.19,76627.43,83.3,0.10868,0.0001,10.8618]
[1779600048443,32.19,76626.91,83.3,0.10863,0.0001,10.85809]
[1779600048533,32.19,76626.91,83.3,0.10864,0.0001,10.85834]
[1779600053541,32.19,76626.06,83.3,0.10853,0.0001,10.85101]
[1779600058658,32.19,76627.24,83.3,0.10864,0.0001,10.85848]
[1779600063713,32.18,76626.76,83.3,0.10857,0.0001,10.85378]
[1779600070817,32.18,76626.54,83.3,0.10854,0.0001,10.85147]
[1779600076804,32.18,76626.45,83.3,0.1085,0.0001,10.8485]
[1779600081839,32.17,76626.38,83.3,0.10847,0.0001,10.8466]
[1779600092916,32.17,76626.38,83.3,0.1084,0.0001,10.83952]
[1779600097950,32.17,76626.4,83.3,0.10839,0.0001,10.83855]
[1779600103993,32.17,76626.4,83.3,0.10837,0.0001,10.83722]
[1779600111042,32.16,76625.98,83.3,0.1083,0.0001,10.83264]
[1779600112043,32.16,76625.98,83.3,0.1083,0.0001,10.83264]
[1779600113480,32.16,76626.13,83.3,0.10832,0.0001,10.83352]
[1779600121112,32.16,76626.22,83.3,0.1083,0.0001,10.83224]
[1779600122431,32.16,76626.22,83.3,0.1083,0.0001,10.83224]
[1779600132189,32.15,76625.53,83.3,0.1082,0.0001,10.82486]
[1779600137224,32.15,76624.24,83.3,0.10806,0.0001,10.81444]
[1779600138258,32.15,76624.24,83.3,0.10806,0.0001,10.81444]
[1779600138286,32.15,76624.24,83.3,0.10806,0.0001,10.81444]
[1779600148307,32.15,76624.25,83.3,0.10803,0.0001,10.81238]
[1779600153343,32.15,76623.55,83.3,0.1079,0.0001,10.80174]
[1779600155571,32.15,76623.55,83.3,0.1079,0.0001,10.80174]
[1779600161399,32.14,76624.29,83.3,0.10796,0.0001,10.80562]
[1779600166434,32.14,76624.74,83.3,0.10799,0.0001,10.80788]
[1779600172476,32.14,76624.58,83.3,0.10796,0.0001,10.80552]
[1779600181540,32.14,76624.58,83.3,0.10793,0.0001,10.80374]
[1779600189729,32.13,76623.45,83.3,0.10781,0.0001,10.79512]
[1779600196000,32.13,76623.13,83.3,0.10776,0.0001,10.79133]
[1779600201680,32.13,76622.52,83.3,0.10766,0.0001,10.78376]
[1779600208386,32.12,76622.34,83.3,0.10762,0.0001,10.78096]
[1779600215163,32.12,76622.16,83.3,0.10751,0.0001,10.77145]
[1779600222827,32.11,76622.16,83.3,0.10745,0.0001,10.76708]
[1779600229876,32.1,76622.17,83.3,0.10741,0.0001,10.76411]
[1779600234911,32.1,76622.13,83.3,0.10738,0.0001,10.76166]
[1779600239945,32.09,76621.09,83.3,0.10724,0.0001,10.75197]
[1779600246995,32.09,76620.45,83.3,0.10714,0.0001,10.74422]
[1779600252033,32.08,76618.53,83.3,0.10691,0.0001,10.72749]
[1779600257069,32.08,76618.94,83.3,0.10692,0.0001,10.72825]
[1779600262104,32.07,76622.39,83.3,0.10723,0.0001,10.75098]
[1779600267139,32.07,76621.48,83.3,0.10711,0.0001,10.74199]
[1779600274192,32.06,76621.43,83.3,0.10702,0.0001,10.73387]
[1779600279226,32.06,76621.02,83.3,0.10695,0.0001,10.72866]
[1779600284263,32.06,76621.09,83.3,0.10692,0.0001,10.72697]
[1779600289297,32.05,76620.88,83.3,0.10687,0.0001,10.72328]
[1779600295340,32.05,76621.22,83.3,0.10687,0.0001,10.7232]
[1779600300375,32.04,76620.88,83.3,0.10681,0.0001,10.7186]
[1779600305677,32.04,76620.36,83.3,0.10673,0.0001,10.71274]
[1779600318687,32.03,76620.06,83.3,0.10662,0.0001,10.70483]
[1779600331700,32.02,76619.18,83.3,0.10642,0.0001,10.68879]
[1779600337634,32.01,76615.73,83.3,0.10605,0.0001,10.66134]
[1779600344683,32.01,76610.99,83.3,0.10556,0.0001,10.62448]
[1779600344817,32.01,76610.99,83.3,0.10556,0.0001,10.62448]
[1779600347598,32.01,76608.14,83.3,0.10527,0.0001,10.60319]
[1779600348078,32.01,76603.66,83.3,0.10483,0.0001,10.5704]
[1779600348510,32.01,76603.66,83.3,0.10483,0.0001,10.5704]
[1779600349843,32.01,76603.43,83.3,0.1048,0.0001,10.56851]
[1779600350814,32.01,76603.67,83.3,0.10482,0.0001,10.57003]
[1779600353718,32.01,76603.48,83.3,0.10481,0.0001,10.56879]
[1779600354807,32.01,76602.23,83.3,0.10468,0.0001,10.55974]
[1779600359416,32.01,76595.23,83.3,0.10401,0.0001,10.50979]
[1779600364823,32.01,76591.16,83.3,0.10362,0.0001,10.47999]
[1779600369858,32.01,76588.98,83.3,0.1034,0.0001,10.464]
[1779600374893,32.01,76588.34,83.3,0.10334,0.0001,10.45936]
[1779600376845,32.01,76588.45,83.3,0.10335,0.0001,10.46014]
[1779600381490,32.01,76595.36,83.3,0.10403,0.0001,10.51085]
[1779600386046,32.01,76592.06,83.3,0.10371,0.0001,10.4872]
[1779600392012,32.01,76601.04,83.3,0.10456,0.0001,10.54859]
[1779600394754,32.01,76601.03,83.3,0.10456,0.0001,10.54868]
[1779600399937,32.01,76606.38,83.3,0.10507,0.0001,10.58699]
[1779600400597,32.01,76606.38,83.3,0.10507,0.0001,10.58699]
[1779600408498,32.01,76611.84,83.3,0.10558,0.0001,10.62492]
[1779600415176,32.0,76614.85,83.3,0.10584,0.0001,10.64428]
[1779600417778,32.0,76614.85,83.3,0.10584,0.0001,10.64428]
[1779600417784,32.0,76614.85,83.3,0.10584,0.0001,10.64428]
[1779600418530,32.0,76614.99,83.3,0.10585,0.0001,10.64473]
[1779600418589,32.0,76616.59,83.3,0.10601,0.0001,10.65634]
[1779600422021,32.0,76617.12,83.3,0.10606,0.0001,10.66006]
[1779600422228,32.0,76618.01,83.3,0.10614,0.0001,10.66635]
[1779600424082,32.0,76617.58,83.3,0.1061,0.0001,10.66302]
[1779600424242,32.0,76617.35,83.3,0.10607,0.0001,10.66115]
[1779600429277,32.0,76616.89,83.3,0.10602,0.0001,10.65763]
[1779600432324,32.0,76616.02,83.3,0.10594,0.0001,10.65128]
[1779600432413,32.0,76616.82,83.3,0.10602,0.0001,10.65708]
[1779600438311,32.0,76615.74,83.3,0.1059,0.0001,10.64843]
[1779600438369,32.0,76615.74,83.3,0.1059,0.0001,10.64843]
[1779600444769,32.0,76615.59,83.3,0.10588,0.0001,10.64708]
[1779600450874,32.0,76614.77,83.3,0.10579,0.0001,10.64037]
[1779600451432,31.99,76614.72,83.3,0.10574,0.0001,10.63497]
[1779600459487,32.0,76614.57,83.3,0.10573,0.0001,10.63425]
[1779600466537,32.0,76614.54,83.3,0.10573,0.0001,10.63442]
[1779600471572,32.0,76615.14,83.3,0.1058,0.0001,10.63909]
[1779600476607,32.0,76616.02,83.3,0.10589,0.0001,10.64576]
[1779600481642,32.0,76616.27,83.3,0.10591,0.0001,10.64783]
[1779600488691,32.0,76616.29,83.3,0.10592,0.0001,10.64832]
[1779600493726,32.0,76617.04,83.3,0.106,0.0001,10.65405]
[1779600493930,32.0,76617.04,83.3,0.106,0.0001,10.65405]
[1779600494733,32.0,76621.5,83.3,0.10644,0.0001,10.68645]
[1779600499768,32.0,76623.02,83.3,0.10658,0.0001,10.69675]
[1779600502138,32.0,76623.32,83.3,0.1066,0.0001,10.69858]
[1779600502789,32.0,76627.41,83.3,0.107,0.0001,10.72823]
[1779600502906,32.0,76627.41,83.3,0.107,0.0001,10.72823]
[1779600505725,32.0,76632.92,83.3,0.10756,0.0001,10.76895]
[1779600505729,32.0,76632.92,83.3,0.10756,0.0001,10.76895]
[1779600510845,32.0,76633.12,83.3,0.10759,0.0001,10.77172]
[1779600511555,32.0,76633.12,83.3,0.10759,0.0001,10.77172]
[1779600511852,32.0,76630.53,83.3,0.1073,0.0001,10.74847]
[1779600511895,32.0,76630.53,83.3,0.1073,0.0001,10.74847]
[1779600517893,32.0,76625.82,83.3,0.10684,0.0001,10.7148]
[1779600522929,32.0,76623.8,83.3,0.10665,0.0001,10.70082]
[1779600528972,32.0,76623.46,83.3,0.10663,0.0001,10.69929]
[1779600531232,32.0,76623.46,83.3,0.10663,0.0001,10.69929]
[1779600531330,32.01,76623.18,83.3,0.10661,0.0001,10.69768]
[1779600537028,32.01,76615.16,83.3,0.10585,0.0001,10.64126]
[1779600539473,32.01,76615.13,83.3,0.10585,0.0001,10.64145]
[1779600539575,32.01,76615.22,83.3,0.10587,0.0001,10.64292]
[1779600541536,32.01,76615.24,83.3,0.10588,0.0001,10.64306]
[1779600541636,32.01,76615.15,83.3,0.10587,0.0001,10.64286]
[1779600547099,32.02,76617.4,83.3,0.10612,0.0001,10.6612]
[1779600552134,32.02,76617.82,83.3,0.10619,0.0001,10.66602]
[1779600560190,32.02,76617.18,83.3,0.10616,0.0001,10.66394]
[1779600569253,32.03,76616.85,83.3,0.10616,0.0001,10.66416]
[1779600576301,32.03,76615.87,83.3,0.10605,0.0001,10.65437]
[1779600581336,32.04,76615.68,83.3,0.10605,0.0001,10.65428]
[1779600592417,32.04,76616.73,83.3,0.1062,0.0001,10.66479]
[1779600597452,32.04,76618.21,83.3,0.10635,0.0001,10.67652]
[1779600603494,32.04,76618.77,83.3,0.10643,0.0001,10.68174]
[1779600608529,32.05,76618.85,83.3,0.10645,0.0001,10.68324]
[1779600611686,32.05,76629.04,83.3,0.10746,0.0001,10.75791]
[1779600617595,32.05,76629.86,83.3,0.10755,0.0001,10.7645]
[1779600620306,32.05,76629.46,83.3,0.10751,0.0001,10.76169]
[1779600625651,32.05,76633.95,83.3,0.10797,0.0001,10.7952]
[1779600630686,32.05,76633.71,83.3,0.10795,0.0001,10.79394]
[1779600631366,32.05,76633.71,83.3,0.10795,0.0001,10.79394]
[1779600638741,32.05,76633.64,83.3,0.10792,0.0001,10.78983]
[1779600644784,32.05,76632.79,83.3,0.10784,0.0001,10.78443]
[1779600648396,32.05,76632.68,83.3,0.10784,0.0001,10.78408]
[1779600654854,32.06,76633.02,83.3,0.10789,0.0001,10.78764]
[1779600660896,32.06,76636.14,83.3,0.10821,0.0001,10.81134]
[1779600661188,32.06,76636.14,83.3,0.10821,0.0001,10.81134]
[1779600673953,32.06,76635.51,83.3,0.10816,0.0001,10.80727]
[1779600680033,32.06,76635.45,83.3,0.10818,0.0001,10.80906]
[1779600686213,32.07,76635.86,83.3,0.10823,0.0001,10.81284]
[1779600686865,32.07,76635.86,83.3,0.10823,0.0001,10.81284]
[1779600694131,32.07,76635.54,83.3,0.10818,0.0001,10.8074]
[1779600699504,32.07,76635.34,83.3,0.10817,0.0001,10.80663]
[1779600714271,32.07,76635.32,83.3,0.10821,0.0001,10.80927]
[1779600716529,32.07,76635.32,83.3,0.10821,0.0001,10.80927]
[1779600724153,32.08,76633.6,83.3,0.10806,0.0001,10.79798]
[1779600726619,32.08,76633.5,83.3,0.10806,0.0001,10.79802]
[1779600726678,32.08,76633.5,83.3,0.10806,0.0001,10.79802]
[1779600726764,32.08,76633.5,83.3,0.10806,0.0001,10.79841]
[1779600732400,32.08,76629.15,83.3,0.10761,0.0001,10.7651]
[1779600737621,32.07,76628.65,83.3,0.10755,0.0001,10.76057]
[1779600738376,32.07,76628.58,83.3,0.10753,0.0001,10.75918]
[1779600738386,32.07,76628.58,83.3,0.10753,0.0001,10.75918]
[1779600743476,32.07,76628.26,83.3,0.10747,0.0001,10.75537]
[1779600748512,32.07,76628.23,83.3,0.10745,0.0001,10.75368]
[1779600756568,32.06,76628.31,83.3,0.10738,0.0001,10.74706]
[1779600761605,32.06,76632.08,83.3,0.10774,0.0001,10.7731]
[1779600766639,32.06,76634.89,83.3,0.10799,0.0001,10.7919]
[1779600771674,32.05,76634.86,83.3,0.10797,0.0001,10.78986]
[1779600776709,32.05,76634.95,83.3,0.10795,0.0001,10.78876]
[1779600781745,32.05,76636.9,83.3,0.10812,0.0001,10.80122]
[1779600786894,32.04,76636.75,83.3,0.10809,0.0001,10.79907]
[1779600793829,32.04,76636.71,83.3,0.10804,0.0001,10.79574]
[1779600803899,32.03,76634.28,83.3,0.10776,0.0001,10.77466]
[1779600808936,32.03,76632.79,83.3,0.10759,0.0001,10.76228]
[1779600813970,32.03,76634.06,83.3,0.10765,0.0001,10.7655]
[1779600819006,32.02,76635.41,83.3,0.10776,0.0001,10.77369]
[1779600825049,32.02,76635.8,83.3,0.10777,0.0001,10.77452]
[1779600830084,32.02,76635.81,83.3,0.10775,0.0001,10.77271]
[1779600838140,32.01,76635.49,83.3,0.10768,0.0001,10.76778]
[1779600840413,32.01,76635.5,83.3,0.10767,0.0001,10.76722]
[1779600849218,32.0,76635.54,83.3,0.10764,0.0001,10.76469]
[1779600852317,32.0,76635.53,83.3,0.10763,0.0001,10.764]
[1779600854885,32.0,76635.53,83.3,0.10763,0.0001,10.76369]
[1779600860295,32.0,76636.36,83.3,0.10767,0.0001,10.76724]
[1779600865330,31.99,76636.26,83.3,0.10764,0.0001,10.76494]
[1779600871373,31.99,76636.12,83.3,0.10756,0.0001,10.75753]
[1779600876408,31.99,76637.28,83.3,0.10766,0.0001,10.76451]
[1779600883091,31.99,76636.54,83.3,0.10757,0.0001,10.75787]
[1779600888655,31.98,76636.63,83.3,0.10755,0.0001,10.75677]
[1779600896747,31.98,76636.59,83.3,0.10753,0.0001,10.75503]
[1779600902590,31.97,76633.89,83.3,0.10722,0.0001,10.73219]
[1779600911304,31.97,76633.44,83.3,0.10714,0.0001,10.72652]
[1779600916976,31.97,76633.46,83.3,0.10712,0.0001,10.72513]
[1779600923487,31.96,76634.27,83.3,0.10719,0.0001,10.73007]
[1779600929781,31.96,76634.15,83.3,0.10714,0.0001,10.7267]
[1779600937837,31.96,76634.09,83.3,0.10707,0.0001,10.71974]
[1779600943880,31.95,76633.47,83.3,0.10699,0.0001,10.71378]
[1779600948915,31.95,76633.48,83.3,0.10697,0.0001,10.7127]
[1779600954957,31.95,76633.67,83.3,0.10697,0.0001,10.71268]
[1779600961821,31.95,76633.61,83.3,0.10696,0.0001,10.71174]
[1779600968048,31.94,76633.68,83.3,0.10693,0.0001,10.70956]
[1779600976104,31.94,76634.38,83.3,0.10697,0.0001,10.7126]
[1779600983153,31.94,76634.35,83.3,0.10694,0.0001,10.71039]
[1779600987181,31.93,76621.83,83.3,0.10569,0.0001,10.61799]
[1779600992220,31.93,76621.23,83.3,0.10558,0.0001,10.60855]
[1779600997255,31.93,76622.92,83.3,0.10574,0.0001,10.62039]
[1779601002271,31.93,76628.46,83.3,0.10628,0.0001,10.65992]
[1779601007325,31.93,76628.49,83.3,0.10627,0.0001,10.65916]
[1779601014373,31.93,76627.89,83.3,0.10619,0.0001,10.65335]
[1779601020416,31.92,76628.56,83.3,0.10624,0.0001,10.65698]
[1779601025658,31.92,76628.33,83.3,0.1062,0.0001,10.65426]
[1779601030938,31.92,76634.06,83.3,0.10675,0.0001,10.69498]
[1779601036528,31.92,76633.26,83.3,0.10665,0.0001,10.68774]
[1779601038392,31.92,76633.26,83.3,0.10665,0.0001,10.68774]
[1779601038586,31.92,76632.48,83.3,0.10657,0.0001,10.68189]
[1779601044585,31.91,76629.91,83.3,0.10629,0.0001,10.66137]
[1779601049685,31.91,76629.12,83.3,0.1062,0.0001,10.65475]
[1779601054095,31.91,76629.01,83.3,0.10614,0.0001,10.64857]
[1779601054197,31.91,76629.01,83.3,0.10614,0.0001,10.64816]
[1779601061704,31.91,76628.19,83.3,0.10606,0.0001,10.64271]
[1779601065352,31.91,76628.26,83.3,0.10607,0.0001,10.64337]
[1779601065437,31.91,76628.26,83.3,0.10607,0.0001,10.64352]
[1779601072864,31.91,76625.89,83.3,0.10583,0.0001,10.62567]
[1779601078127,31.91,76625.16,83.3,0.10574,0.0001,10.61912]
[1779601081845,31.91,76611.24,83.3,0.10437,0.0001,10.51715]
[1779601086879,31.91,76605.75,83.3,0.10383,0.0001,10.47723]
[1779601092231,31.91,76603.4,83.3,0.10361,0.0001,10.46044]
[1779601097971,31.91,76608.09,83.3,0.10407,0.0001,10.49481]
[1779601104496,31.91,76608.94,83.3,0.10415,0.0001,10.50099]
[1779601110040,31.91,76609.88,83.3,0.10424,0.0001,10.50769]
[1779601115074,31.91,76602.98,83.3,0.10353,0.0001,10.45296]
[1779601120110,31.91,76602.03,83.3,0.10344,0.0001,10.44639]
[1779601125145,31.91,76602.09,83.3,0.10345,0.0001,10.44711]
[1779601130179,31.91,76599.37,83.3,0.10319,0.0001,10.42732]
[1779601139243,31.91,76599.23,83.3,0.10317,0.0001,10.42615]
[1779601144278,31.91,76599.35,83.3,0.10318,0.0001,10.42684]
[1779601144538,31.91,76599.35,83.3,0.10318,0.0001,10.42684]
[1779601151604,31.91,76598.1,83.3,0.10305,0.0001,10.41713]
[1779601154891,31.9,76598.68,83.3,0.1031,0.0001,10.42104]
[1779601160392,31.9,76599.09,83.3,0.10313,0.0001,10.4233]
[1779601165426,31.9,76598.93,83.3,0.10311,0.0001,10.42148]
[1779601170462,31.9,76598.67,83.3,0.10308,0.0001,10.41891]
[1779601177511,31.9,76598.0,83.3,0.10296,0.0001,10.40856]
[1779601182546,31.9,76594.52,83.3,0.10261,0.0001,10.3828]
[1779601187582,31.9,76594.3,83.3,0.10259,0.0001,10.38063]
[1779601192617,31.9,76597.57,83.3,0.10289,0.0001,10.40356]
[1779601198252,31.89,76597.57,83.3,0.10289,0.0001,10.40307]
[1779601203696,31.89,76597.87,83.3,0.1029,0.0001,10.40395]
[1779601208731,31.89,76598.11,83.3,0.10291,0.0001,10.4048]
[1779601213766,31.89,76598.0,83.3,0.10288,0.0001,10.4031]
[1779601218801,31.89,76597.64,83.3,0.10284,0.0001,10.39959]
[1779601232899,31.88,76597.49,83.3,0.10275,0.0001,10.39153]
[1779601239948,31.88,76596.89,83.3,0.10268,0.0001,10.38602]
[1779601244988,31.88,76596.4,83.3,0.10262,0.0001,10.38166]
[1779601250023,31.88,76596.58,83.3,0.10263,0.0001,10.38217]
[1779601255062,31.88,76595.97,83.3,0.10255,0.0001,10.3768]
[1779601260616,31.88,76596.01,83.3,0.10255,0.0001,10.3768]
[1779601266139,31.87,76590.47,83.3,0.10201,0.0001,10.33569]
[1779601271174,31.87,76590.2,83.3,0.10198,0.0001,10.33359]
[1779601276209,31.87,76588.98,83.3,0.10186,0.0001,10.3249]
[1779601282251,31.87,76588.05,83.3,0.10178,0.0001,10.31855]
[1779601286461,31.87,76577.7,83.3,0.10079,0.0001,10.24425]
[1779601292321,31.88,76571.69,83.3,0.1002,0.0001,10.19804]
[1779601297356,31.88,76570.66,83.3,0.10012,9e-05,10.19203]
[1779601302183,31.88,76578.96,83.3,0.10093,0.0001,10.25277]
[1779601307426,31.89,76578.56,83.3,0.10091,0.0001,10.25149]
[1779601312461,31.89,76577.96,83.3,0.10087,0.0001,10.24862]
[1779601317496,31.89,76578.21,83.3,0.10092,0.0001,10.25191]
[1779601322530,31.89,76578.49,83.3,0.10096,0.0001,10.25542]
[1779601327565,31.9,76578.77,83.3,0.10101,0.0001,10.25893]
[1779601332601,31.9,76577.25,83.3,0.10089,0.0001,10.24946]
[1779601337636,31.9,76575.49,83.3,0.10074,0.0001,10.23834]
[1779601338627,31.9,76575.49,83.3,0.10074,0.0001,10.23834]
[1779601338721,31.9,76575.49,83.3,0.10074,0.0001,10.23866]
[1779601339106,31.9,76575.49,83.3,0.10074,0.0001,10.23866]
[1779601344478,31.9,76572.98,83.3,0.10052,0.0001,10.22193]
[1779601349722,31.91,76571.74,83.3,0.10042,0.0001,10.21434]
[1779601354758,31.91,76576.01,83.3,0.1008,0.0001,10.24155]
[1779601359793,31.91,76571.99,83.3,0.10044,0.0001,10.21402]
[1779601361165,31.91,76571.99,83.3,0.10044,0.0001,10.21402]
[1779601366072,31.91,76572.16,83.3,0.10048,0.0001,10.21674]
[1779601366173,31.92,76571.56,83.3,0.10042,0.0001,10.21273]
[1779601371064,31.92,76572.07,83.3,0.1005,0.0001,10.21838]
[1779601377922,31.93,76571.75,83.3,0.10053,0.0001,10.22049]
[1779601382957,31.93,76573.49,83.3,0.10073,0.0001,10.23565]
[1779601387992,31.94,76571.51,83.3,0.10058,0.0001,10.22405]
[1779601394035,31.94,76570.57,83.3,0.10053,0.0001,10.22047]
[1779601400077,31.95,76570.61,83.3,0.10058,0.0001,10.22392]
[1779601401783,31.95,76570.61,83.3,0.10058,0.0001,10.22392]
[1779601401795,31.95,76570.61,83.3,0.10058,0.0001,10.22392]
[1779601402090,31.95,76568.17,83.3,0.10036,9e-05,10.20744]
[1779601407127,31.95,76571.12,83.3,0.10066,0.0001,10.22988]
[1779601409396,31.95,76571.69,83.3,0.10071,0.0001,10.23422]
[1779601409950,31.96,76577.67,83.3,0.10129,0.0001,10.27795]
[1779601416190,31.96,76579.84,83.3,0.10149,0.0001,10.29125]
[1779601417383,31.96,76579.84,83.3,0.10149,0.0001,10.29125]
[1779601418764,31.96,76579.87,83.3,0.10151,0.0001,10.29222]
[1779601418775,31.96,76579.87,83.3,0.10151,0.0001,10.29222]
[1779601419693,31.96,76581.63,83.3,0.10169,0.0001,10.30571]
[1779601425255,31.97,76579.78,83.3,0.10154,0.0001,10.29487]
[1779601430290,31.97,76579.15,83.3,0.10151,0.0001,10.29258]
[1779601435325,31.98,76579.16,83.3,0.10154,0.0001,10.29491]
[1779601440360,31.98,76578.5,83.3,0.10151,0.0001,10.29244]
[1779601443303,31.98,76577.37,83.3,0.10142,0.0001,10.28522]
[1779601443451,31.98,76577.47,83.3,0.10143,0.0001,10.28641]
[1779601449775,31.99,76573.24,83.3,0.10105,0.0001,10.25744]
[1779601449777,31.99,76573.24,83.3,0.10105,0.0001,10.25744]
[1779601450430,31.99,76573.08,83.3,0.10104,0.0001,10.25709]
[1779601451963,31.99,76573.08,83.3,0.10104,0.0001,10.25709]
[1779601452444,31.99,76567.75,83.3,0.10055,9e-05,10.21952]
[1779601454937,31.99,76567.05,83.3,0.10049,9e-05,10.21502]
[1779601455339,31.99,76567.05,83.3,0.10049,9e-05,10.21502]
[1779601457803,31.99,76566.89,83.3,0.10047,9e-05,10.21413]
[1779601458021,31.99,76566.53,83.3,0.10045,9e-05,10.21207]
[1779601467549,32.0,76563.42,83.3,0.10019,9e-05,10.19245]
[1779601467913,32.0,76563.42,83.3,0.10019,9e-05,10.19245]
[1779601468556,32.0,76562.99,83.3,0.10016,9e-05,10.18993]
[1779601473736,32.0,76563.06,83.3,0.10015,9e-05,10.18815]
[1779601479634,32.01,76562.38,83.3,0.10014,9e-05,10.18712]
[1779601484669,32.01,76562.81,83.3,0.10022,9e-05,10.19297]
[1779601489707,32.02,76562.97,83.3,0.10027,9e-05,10.19687]
[1779601494739,32.02,76562.83,83.3,0.1003,9e-05,10.19861]
[1779601497176,32.03,76563.1,83.3,0.10034,9e-05,10.20163]
[1779601497760,32.03,76563.13,83.3,0.10035,9e-05,10.20238]
[1779601502795,32.03,76563.69,83.3,0.10042,9e-05,10.20816]
[1779601505417,32.03,76563.18,83.3,0.10038,9e-05,10.20521]
[1779601505815,32.03,76562.94,83.3,0.10037,9e-05,10.20385]
[1779601510851,32.04,76563.24,83.3,0.10043,9e-05,10.20872]
[1779601515886,32.04,76566.32,83.3,0.10076,9e-05,10.23342]
[1779601521631,32.05,76566.38,83.3,0.10079,9e-05,10.2359]
[1779601523968,32.05,76566.26,83.3,0.1008,9e-05,10.23658]
[1779601524018,32.05,76567.31,83.3,0.10091,0.0001,10.24463]
[1779601529984,32.05,76565.67,83.3,0.10078,9e-05,10.23475]
[1779601535019,32.06,76566.28,83.3,0.10082,9e-05,10.23622]
[1779601540054,32.06,76564.86,83.3,0.10071,9e-05,10.22769]
[1779601546656,32.06,76564.11,83.3,0.10064,9e-05,10.22302]
[1779601551129,32.07,76563.55,83.3,0.10062,9e-05,10.22148]
[1779601551160,32.07,76567.01,83.3,0.10096,0.0001,10.24697]
[1779601556185,32.07,76575.35,83.3,0.10179,0.0001,10.30904]
[1779601556961,32.07,76575.35,83.3,0.10179,0.0001,10.30904]
[1779601557191,32.07,76575.4,83.3,0.1018,0.0001,10.30984]
[1779601559237,32.07,76575.78,83.3,0.10184,0.0001,10.31278]
[1779601559254,32.07,76575.78,83.3,0.10184,0.0001,10.313]
[1779601565248,32.08,76582.6,83.3,0.10253,0.0001,10.36427]
[1779601570780,32.08,76582.43,83.3,0.10253,0.0001,10.36448]
[1779601576325,32.08,76591.05,83.3,0.10339,0.0001,10.42871]
[1779601581360,32.09,76597.44,83.3,0.10402,0.0001,10.47605]
[1779601583328,32.09,76597.74,83.3,0.10406,0.0001,10.4784]
[1779601583619,32.09,76597.74,83.3,0.10406,0.0001,10.4784]
[1779601586826,32.09,76608.05,83.3,0.10507,0.0001,10.55371]
[1779601595458,32.09,76608.18,83.3,0.10506,0.0001,10.55119]
[1779601596918,32.09,76608.18,83.3,0.10506,0.0001,10.55119]
[1779601606535,32.09,76609.51,83.3,0.1052,0.0001,10.56155]
[1779601611620,32.09,76609.9,83.3,0.10524,0.0001,10.56453]
[1779601616716,32.09,76609.55,83.3,0.10521,0.0001,10.56236]
[1779601622646,32.09,76609.53,83.3,0.10521,0.0001,10.56258]
[1779601627682,32.09,76599.86,83.3,0.10428,0.0001,10.49321]
[1779601632717,32.1,76598.43,83.3,0.10415,0.0001,10.48381]
[1779601637540,32.1,76598.4,83.3,0.10416,0.0001,10.4842]
[1779601639121,32.1,76599.03,83.3,0.10422,0.0001,10.48903]
[1779601639133,32.1,76599.03,83.3,0.10422,0.0001,10.48903]
[1779601641427,32.1,76598.78,83.3,0.1042,0.0001,10.48736]
[1779601641510,32.1,76598.78,83.3,0.1042,0.0001,10.48761]
[1779601645550,32.1,76598.85,83.3,0.10421,0.0001,10.48831]
[1779601645648,32.1,76598.85,83.3,0.10421,0.0001,10.48847]
[1779601650844,32.1,76599.52,83.3,0.10429,0.0001,10.49388]
[1779601655879,32.1,76603.56,83.3,0.10465,0.0001,10.51898]
[1779601660549,32.1,76606.31,83.3,0.10492,0.0001,10.53904]
[1779601660706,32.1,76606.31,83.3,0.10492,0.0001,10.53904]
[1779601665949,32.1,76606.1,83.3,0.1049,0.0001,10.53774]
[1779601670983,32.1,76610.71,83.3,0.10535,0.0001,10.57127]
[1779601671599,32.1,76610.71,83.3,0.10535,0.0001,10.57127]
[1779601671991,32.1,76610.24,83.3,0.10531,0.0001,10.56787]
[1779601672331,32.1,76610.24,83.3,0.10531,0.0001,10.56787]
[1779601672998,32.1,76610.32,83.3,0.10532,0.0001,10.5684]
[1779601679040,32.1,76608.95,83.3,0.10518,0.0001,10.55818]
[1779601684075,32.1,76610.26,83.3,0.1053,0.0001,10.56749]
[1779601689110,32.1,76609.41,83.3,0.10522,0.0001,10.5612]
[1779601694997,32.1,76609.14,83.3,0.10519,0.0001,10.55918]
[1779601695048,32.1,76609.46,83.3,0.10522,0.0001,10.56148]
[1779601700339,32.1,76611.5,83.3,0.10543,0.0001,10.57666]
[1779601700449,32.1,76611.5,83.3,0.10543,0.0001,10.57666]
[1779601706611,32.1,76617.25,83.3,0.106,0.0001,10.61897]
[1779601711319,32.1,76619.9,83.3,0.10626,0.0001,10.63835]
[1779601716651,32.1,76626.51,83.3,0.10688,0.0001,10.68175]
[1779601721234,32.1,76627.44,83.3,0.10697,0.0001,10.68834]
[1779601722058,32.1,76627.44,83.3,0.10697,0.0001,10.68834]
[1779601727387,32.1,76626.53,83.3,0.10687,0.0001,10.68143]
[1779601728383,32.1,76626.53,83.3,0.10687,0.0001,10.68143]
[1779601734437,32.1,76637.93,83.3,0.10799,0.0001,10.76371]
[1779601737607,32.1,76638.2,83.3,0.10801,0.0001,10.76531]
[1779601743502,32.1,76640.46,83.3,0.10822,0.0001,10.78043]
[1779601748536,32.09,76649.76,83.3,0.10914,0.0001,10.84718]
[1779601750953,32.09,76650.86,83.3,0.10924,0.0001,10.85496]
[1779601751012,32.09,76650.86,83.3,0.10924,0.0001,10.85496]
[1779601751982,32.09,76651.74,83.3,0.10932,0.0001,10.86079]
[1779601755344,32.09,76662.08,83.3,0.11036,0.0001,10.93634]
[1779601755846,32.09,76662.08,83.3,0.11036,0.0001,10.93634]
[1779601758186,32.09,76662.1,83.3,0.11036,0.0001,10.93624]
[1779601763875,32.09,76668.08,83.3,0.11096,0.0001,10.97967]
[1779601768388,32.09,76671.4,83.3,0.11129,0.0001,11.00322]
[1779601774721,32.09,76672.73,83.3,0.11137,0.0001,11.00723]
[1779601779756,32.09,76682.55,83.3,0.11236,0.0001,11.07847]
[1779601784791,32.08,76688.67,83.3,0.11296,0.0001,11.12207]
[1779601788879,32.08,76688.02,83.3,0.11288,0.0001,11.11626]
[1779601794861,32.08,76692.74,83.3,0.11333,0.0001,11.14868]
[1779601799898,32.07,76691.36,83.3,0.11317,0.0001,11.13686]
[1779601802317,32.07,76693.51,83.3,0.11338,0.0001,11.15212]
[1779601802351,32.07,76693.51,83.3,0.11338,0.0001,11.15212]
[1779601806270,32.07,76702.47,83.3,0.11429,0.0001,11.21706]
[1779601811982,32.06,76703.2,83.3,0.11433,0.0001,11.22017]
[1779601817020,32.06,76704.98,83.3,0.11449,0.0001,11.23132]
[1779601822055,32.06,76708.86,83.3,0.11486,0.0001,11.25791]
[1779601822700,32.06,76708.86,83.3,0.11486,0.0001,11.25791]
[1779601828096,32.05,76709.19,83.3,0.11485,0.0001,11.25747]
[1779601833132,32.05,76708.05,83.3,0.11466,0.0001,11.24207]
[1779601839174,32.04,76710.77,83.3,0.11491,0.0001,11.25948]
[1779601845368,32.04,76706.11,83.3,0.1144,0.0001,11.2232]
[1779601856028,32.03,76705.24,83.3,0.11427,0.0001,11.21404]
[1779601856146,32.03,76705.24,83.3,0.11427,0.0001,11.21404]
[1779601856218,32.03,76705.24,83.3,0.11427,0.0001,11.21404]
[1779601858323,32.03,76707.74,83.3,0.11449,0.0001,11.23006]
[1779601864229,32.02,76708.49,83.3,0.11454,0.0001,11.2336]
[1779601864894,32.02,76708.36,83.3,0.11451,0.0001,11.23181]
[1779601867980,32.02,76712.45,83.3,0.11493,0.0001,11.26126]
[1779601873414,32.01,76713.49,83.3,0.11499,0.0001,11.26594]
[1779601879318,32.01,76714.63,83.3,0.11509,0.0001,11.27268]
[1779601881073,32.01,76714.74,83.3,0.11509,0.0001,11.27265]
[1779601883062,32.01,76724.66,83.3,0.1161,0.00011,11.34467]
[1779601888519,32.0,76725.47,83.3,0.11615,0.00011,11.34778]
[1779601893554,31.99,76734.98,83.3,0.11706,0.00011,11.41073]
[1779601898589,31.99,76735.38,83.3,0.11705,0.00011,11.41023]
[1779601903588,31.98,76734.51,83.3,0.11692,0.00011,11.40095]
[1779601903624,31.98,76734.55,83.3,0.11692,0.00011,11.40057]
[1779601910438,31.98,76734.44,83.3,0.11688,0.00011,11.39842]
[1779601915708,31.97,76727.89,83.3,0.11615,0.00011,11.34692]
[1779601920745,31.97,76740.0,83.3,0.11742,0.00011,11.43599]
[1779601921947,31.97,76740.0,83.3,0.11742,0.00011,11.43599]
[1779601922028,31.97,76743.65,83.3,0.11779,0.00011,11.46259]
[1779601923851,31.97,76744.06,83.3,0.11783,0.00011,11.46486]
[1779601926805,31.96,76747.12,83.3,0.11812,0.00011,11.48556]
[1779601927610,31.96,76747.03,83.3,0.1181,0.00011,11.48423]
[1779601928428,31.96,76749.8,83.3,0.11839,0.00011,11.5043]
[1779601931959,31.96,76749.31,83.3,0.11831,0.00011,11.49856]
[1779601932033,31.96,76749.31,83.3,0.11831,0.00011,11.49856]
[1779601932353,31.96,76745.12,83.3,0.11785,0.00011,11.46653]
[1779601933534,31.95,76743.81,83.3,0.1177,0.00011,11.45627]
[1779601933837,31.95,76743.08,83.3,0.11762,0.00011,11.45072]
[1779601938751,31.95,76745.64,83.3,0.11789,0.00011,11.46952]
[1779601939187,31.95,76746.69,83.3,0.118,0.00011,11.47725]
[1779601939620,31.95,76746.69,83.3,0.118,0.00011,11.47725]
[1779601939879,31.95,76745.99,83.3,0.11792,0.00011,11.4715]
[1779601944914,31.95,76745.79,83.3,0.11787,0.00011,11.46777]
[1779601948448,31.95,76745.64,83.3,0.11783,0.00011,11.46528]
[1779601948942,31.94,76748.64,83.3,0.11814,0.00011,11.48711]
[1779601953977,31.94,76752.16,83.3,0.11843,0.00011,11.5055]
[1779601956312,31.94,76753.76,83.3,0.11859,0.00011,11.51681]
[1779601956331,31.94,76753.76,83.3,0.11859,0.00011,11.51681]
[1779601957169,31.93,76765.63,83.3,0.11985,0.00011,11.60493]
[1779601958061,31.93,76765.63,83.3,0.11985,0.00011,11.60493]
[1779601958468,31.93,76769.17,83.3,0.12023,0.00011,11.6312]
[1779601964046,31.93,76774.02,83.3,0.12072,0.00011,11.66549]
[1779601969082,31.93,76776.59,83.3,0.12097,0.00011,11.68297]
[1779601972357,31.92,76776.45,83.3,0.12095,0.00011,11.68116]
[1779601979474,31.92,76771.46,83.3,0.12037,0.00011,11.64098]
[1779601985406,31.92,76771.06,83.3,0.1203,0.00011,11.63638]
[1779601986201,31.91,76766.49,83.3,0.11979,0.00011,11.6012]
[1779601991237,31.91,76763.91,83.3,0.11948,0.00011,11.57957]
[1779601995603,31.91,76758.79,83.3,0.11891,0.00011,11.53949]
[1779601999606,31.9,76765.78,83.3,0.11964,0.00011,11.59041]
[1779602005335,31.9,76764.1,83.3,0.11942,0.00011,11.57511]
[1779602010370,31.89,76764.85,83.3,0.11947,0.00011,11.57858]
[1779602013570,31.89,76765.85,83.3,0.11952,0.00011,11.58011]
[1779602015516,31.89,76765.85,83.3,0.11952,0.00011,11.58011]
[1779602021447,31.89,76765.05,83.3,0.11938,0.00011,11.57071]
[1779602027068,31.88,76762.29,83.3,0.11906,0.00011,11.54832]
[1779602029975,31.88,76757.27,83.3,0.1185,0.00011,11.50952]
[1779602034874,31.88,76754.36,83.3,0.11817,0.00011,11.48589]
[1779602041080,31.87,76748.46,83.3,0.11752,0.00011,11.44037]
[1779602046619,31.87,76749.01,83.3,0.11755,0.00011,11.44305]
[1779602052664,31.87,76747.78,83.3,0.1174,0.00011,11.43211]
[1779602057698,31.87,76746.17,83.3,0.11721,0.00011,11.41882]
[1779602062734,31.86,76743.77,83.3,0.11694,0.00011,11.39973]
[1779602068776,31.86,76743.4,83.3,0.11688,0.00011,11.39574]
[1779602073812,31.86,76740.91,83.3,0.11656,0.00011,11.3715]
[1779602078847,31.86,76740.44,83.3,0.1165,0.00011,11.36709]
[1779602082845,31.86,76733.93,83.3,0.1158,0.00011,11.31786]
[1779602088917,31.85,76730.17,83.3,0.11538,0.00011,11.28803]
[1779602093952,31.85,76739.07,83.3,0.1163,0.00011,11.35316]
[1779602098987,31.85,76739.59,83.3,0.11634,0.00011,11.3555]
[1779602104023,31.84,76739.2,83.3,0.11627,0.00011,11.351]
[1779602109058,31.84,76743.72,83.3,0.11673,0.00011,11.38324]
[1779602114093,31.84,76745.23,83.3,0.11686,0.00011,11.39264]
[1779602119415,31.83,76745.04,83.3,0.11682,0.00011,11.38969]
[1779602125170,31.83,76739.35,83.3,0.11618,0.00011,11.34453]
[1779602130205,31.83,76737.7,83.3,0.11598,0.00011,11.33073]
[1779602131191,31.83,76737.7,83.3,0.11598,0.00011,11.33073]
[1779602136246,31.82,76734.94,83.3,0.11564,0.00011,11.30462]
[1779602141283,31.82,76731.91,83.3,0.11531,0.00011,11.28153]
[1779602146318,31.82,76730.66,83.3,0.11518,0.00011,11.27202]
[1779602151353,31.82,76730.54,83.3,0.11517,0.00011,11.27108]
[1779602151754,31.82,76730.54,83.3,0.11517,0.00011,11.27108]
[1779602157395,31.82,76729.22,83.3,0.11502,0.00011,11.26045]
[1779602162431,31.82,76730.26,83.3,0.11512,0.00011,11.26762]
[1779602168473,31.82,76729.57,83.3,0.11503,0.00011,11.26167]
[1779602173508,31.82,76729.5,83.3,0.11501,0.00011,11.26042]
[1779602178543,31.82,76734.55,83.3,0.11553,0.00011,11.29734]
[1779602183578,31.81,76735.38,83.3,0.11561,0.00011,11.30258]
[1779602188613,31.81,76735.04,83.3,0.11556,0.00011,11.29903]
[1779602195614,31.81,76735.3,83.3,0.11553,0.00011,11.29538]
[1779602196924,31.81,76736.64,83.3,0.11567,0.00011,11.30503]
[1779602203491,31.81,76739.7,83.3,0.11598,0.00011,11.32734]
[1779602208530,31.81,76739.27,83.3,0.11593,0.00011,11.32334]
[1779602214287,31.81,76739.17,83.3,0.11591,0.00011,11.32197]
[1779602219833,31.81,76735.55,83.3,0.11552,0.00011,11.29467]
[1779602226471,31.81,76734.97,83.3,0.11546,0.00011,11.29035]
[1779602231917,31.8,76733.43,83.3,0.11529,0.00011,11.27806]
[1779602235644,31.8,76732.56,83.3,0.11519,0.00011,11.27125]
[1779602237742,31.8,76732.33,83.3,0.11516,0.00011,11.2693]
[1779602238441,31.8,76732.33,83.3,0.11516,0.00011,11.2693]
[1779602239010,31.8,76734.39,83.3,0.11538,0.00011,11.28463]
[1779602239643,31.8,76734.39,83.3,0.11538,0.00011,11.28463]
[1779602245009,31.8,76736.52,83.3,0.11559,0.00011,11.29967]
[1779602250465,31.8,76731.9,83.3,0.11509,0.00011,11.26444]
[1779602256086,31.8,76734.09,83.3,0.11527,0.00011,11.27543]
[1779602261120,31.8,76734.21,83.3,0.11528,0.00011,11.27571]
[1779602267163,31.8,76736.08,83.3,0.11546,0.00011,11.28882]
[1779602280467,31.8,76735.61,83.3,0.11541,0.00011,11.2848]
[1779602280532,31.8,76735.61,83.3,0.11541,0.00011,11.2848]
[1779602286296,31.79,76736.05,83.3,0.11545,0.00011,11.28787]
[1779602291331,31.8,76735.98,83.3,0.11545,0.00011,11.28804]
[1779602292338,31.8,76735.98,83.3,0.11545,0.00011,11.28804]
[1779602298380,31.8,76735.81,83.3,0.11543,0.00011,11.28644]
[1779602303592,31.79,76737.71,83.3,0.11563,0.00011,11.30038]
[1779602309457,31.79,76734.82,83.3,0.11531,0.00011,11.27829]
[1779602314492,31.79,76734.37,83.3,0.11522,0.00011,11.27009]
[1779602319526,31.79,76735.34,83.3,0.11532,0.00011,11.27718]
[1779602324562,31.79,76734.37,83.3,0.11522,0.00011,11.26975]
[1779602329597,31.79,76732.93,83.3,0.11507,0.00011,11.25886]
[1779602334632,31.79,76734.49,83.3,0.11523,0.00011,11.2704]
[1779602339667,31.79,76734.81,83.3,0.11526,0.00011,11.27264]
[1779602344702,31.79,76734.32,83.3,0.11521,0.00011,11.26884]
[1779602349737,31.79,76733.43,83.3,0.11511,0.00011,11.26207]
[1779602354771,31.79,76733.5,83.3,0.11512,0.00011,11.2625]
[1779602359807,31.79,76733.57,83.3,0.11512,0.00011,11.26293]
[1779602366856,31.79,76733.57,83.3,0.11512,0.00011,11.26278]
[1779602373905,31.79,76733.02,83.3,0.11502,0.00011,11.25387]
[1779602380954,31.79,76733.21,83.3,0.11504,0.00011,11.2552]
[1779602385989,31.79,76733.21,83.3,0.11504,0.00011,11.25503]
[1779602391024,31.79,76730.58,83.3,0.11476,0.00011,11.23516]
[1779602396058,31.79,76729.08,83.3,0.1146,0.00011,11.22385]
[1779602400847,31.79,76728.88,83.3,0.11458,0.00011,11.22231]
[1779602400849,31.79,76728.88,83.3,0.11458,0.00011,11.22231]
[1779602401093,31.79,76725.45,83.3,0.11422,0.0001,11.19669]
[1779602407136,31.79,76722.86,83.3,0.11393,0.0001,11.17665]
[1779602410671,31.79,76726.16,83.3,0.11428,0.0001,11.20106]
[1779602410736,31.79,76727.92,83.3,0.11446,0.0001,11.21391]
[1779602416198,31.79,76735.14,83.3,0.11523,0.00011,11.26862]
[1779602421234,31.79,76737.19,83.3,0.11545,0.00011,11.2846]
[1779602426269,31.79,76737.67,83.3,0.11551,0.00011,11.28872]
[1779602431304,31.79,76738.02,83.3,0.11552,0.00011,11.28726]
[1779602434544,31.79,76748.03,83.3,0.11658,0.00011,11.36265]
[1779602436194,31.79,76748.81,83.3,0.11667,0.00011,11.36849]
[1779602436338,31.79,76748.82,83.3,0.11667,0.00011,11.36854]
[1779602439852,31.79,76748.96,83.3,0.11668,0.00011,11.36905]
[1779602440815,31.79,76748.96,83.3,0.11668,0.00011,11.36905]
[1779602439947,31.79,76748.96,83.3,0.11667,0.00011,11.36877]
[1779602441449,31.79,76748.96,83.3,0.11667,0.00011,11.36877]
[1779602441550,31.79,76748.96,83.3,0.11667,0.00011,11.36892]
[1779602442213,31.79,76748.96,83.3,0.11667,0.00011,11.36892]
[1779602442823,31.79,76748.96,83.3,0.11667,0.00011,11.36892]
[1779602443280,31.79,76748.96,83.3,0.11668,0.00011,11.36909]
[1779602449431,31.79,76754.47,83.3,0.11727,0.00011,11.41113]
[1779602454032,31.79,76760.33,83.3,0.1179,0.00011,11.45519]
[1779602454931,31.79,76761.66,83.3,0.11804,0.00011,11.46515]
[1779602457360,31.79,76766.6,83.3,0.11857,0.00011,11.50215]
[1779602457487,31.79,76766.64,83.3,0.11857,0.00011,11.50233]
[1779602462593,31.79,76767.72,83.3,0.11867,0.00011,11.50915]
[1779602462599,31.79,76767.72,83.3,0.11867,0.00011,11.50915]
[1779602462940,31.79,76768.26,83.3,0.11872,0.00011,11.51236]
[1779602463874,31.79,76768.26,83.3,0.11872,0.00011,11.51236]
[1779602463810,31.79,76772.91,83.3,0.11922,0.00011,11.54726]
[1779602464933,31.79,76768.25,83.3,0.11871,0.00011,11.512]
[1779602470216,31.79,76766.66,83.3,0.11853,0.00011,11.4995]
[1779602475613,31.79,76767.92,83.3,0.11866,0.00011,11.50833]
[1779602477686,31.79,76767.05,83.3,0.11856,0.00011,11.50166]
[1779602477906,31.78,76766.61,83.3,0.11851,0.00011,11.49823]
[1779602483669,31.78,76760.97,83.3,0.1179,0.00011,11.4554]
[1779602488703,31.78,76762.75,83.3,0.11809,0.00011,11.46841]
[1779602494746,31.78,76760.86,83.3,0.11784,0.00011,11.44906]
[1779602499822,31.78,76760.38,83.3,0.11778,0.00011,11.44517]
[1779602500928,31.78,76760.38,83.3,0.11778,0.00011,11.44517]
[1779602502174,31.78,76756.7,83.3,0.11739,0.00011,11.4174]
[1779602507878,31.78,76752.76,83.3,0.11697,0.00011,11.38782]
[1779602512913,31.78,76752.99,83.3,0.11699,0.00011,11.38951]
[1779602514978,31.78,76752.76,83.3,0.11697,0.00011,11.38775]
[1779602518976,31.78,76752.67,83.3,0.11695,0.00011,11.387]
[1779602522337,31.78,76752.34,83.3,0.11692,0.00011,11.38444]
[1779602527477,31.78,76747.19,83.3,0.11637,0.00011,11.34573]
[1779602533057,31.78,76744.94,83.3,0.11613,0.00011,11.32917]
[1779602538091,31.78,76748.22,83.3,0.11649,0.00011,11.35407]
[1779602538984,31.78,76748.22,83.3,0.11649,0.00011,11.35407]
[1779602539027,31.78,76748.22,83.3,0.11649,0.00011,11.35407]
[1779602539671,31.78,76748.22,83.3,0.11649,0.00011,11.35407]
[1779602545141,31.78,76745.36,83.3,0.11619,0.00011,11.33285]
[1779602545986,31.78,76745.36,83.3,0.11619,0.00011,11.33285]
[1779602549034,31.78,76743.63,83.3,0.11601,0.00011,11.32007]
[1779602555823,31.78,76737.11,83.3,0.11528,0.00011,11.26718]
[1779602566346,31.79,76737.06,83.3,0.11529,0.00011,11.26774]
[1779602572330,31.79,76738.63,83.3,0.11548,0.00011,11.28132]
[1779602577365,31.79,76738.54,83.3,0.11549,0.00011,11.28148]
[1779602582400,31.79,76738.9,83.3,0.11554,0.00011,11.28505]
[1779602587434,31.79,76737.6,83.3,0.11541,0.00011,11.27618]
[1779602592470,31.8,76736.81,83.3,0.11535,0.00011,11.2714]
[1779602597505,31.8,76737.85,83.3,0.11547,0.00011,11.2801]
[1779602602540,31.8,76738.67,83.3,0.11557,0.00011,11.28715]
[1779602607574,31.8,76737.98,83.3,0.11551,0.00011,11.28286]
[1779602613617,31.8,76737.95,83.3,0.11548,0.00011,11.27903]
[1779602618652,31.81,76737.92,83.3,0.11549,0.00011,11.27966]
[1779602623664,31.81,76738.04,83.3,0.11551,0.00011,11.28122]
[1779602628722,31.81,76737.72,83.3,0.11549,0.00011,11.27982]
[1779602629075,31.81,76737.72,83.3,0.11549,0.00011,11.27982]
[1779602634764,31.81,76733.95,83.3,0.11511,0.00011,11.25268]
[1779602639799,31.81,76733.56,83.3,0.11508,0.00011,11.25066]
[1779602644834,31.81,76734.74,83.3,0.11522,0.00011,11.26031]
[1779602649114,31.82,76735.07,83.3,0.11526,0.00011,11.26337]
[1779602656415,31.82,76735.81,83.3,0.11535,0.00011,11.26966]
[1779602663968,31.82,76735.05,83.3,0.11528,0.00011,11.26496]
[1779602669003,31.82,76738.16,83.3,0.11562,0.00011,11.28874]
[1779602672102,31.82,76738.79,83.3,0.11565,0.00011,11.28896]
[1779602674316,31.82,76740.84,83.3,0.11587,0.00011,11.30451]
[1779602674391,31.82,76740.84,83.3,0.11587,0.00011,11.30451]
[1779602674392,31.82,76740.84,83.3,0.11587,0.00011,11.30451]
[1779602679710,31.82,76745.99,83.3,0.11642,0.00011,11.34308]
[1779602685984,31.82,76745.62,83.3,0.11637,0.00011,11.34022]
[1779602691160,31.82,76742.14,83.3,0.116,0.00011,11.31406]
[1779602692569,31.82,76742.14,83.3,0.116,0.00011,11.31406]
[1779602699217,31.82,76743.31,83.3,0.1161,0.00011,11.32081]
[1779602704251,31.81,76743.49,83.3,0.11609,0.00011,11.32049]
[1779602710440,31.81,76743.48,83.3,0.11609,0.00011,11.32008]
[1779602715528,31.81,76744.59,83.3,0.11616,0.00011,11.3255]
[1779602725397,31.8,76744.73,83.3,0.11613,0.00011,11.32314]
[1779602734461,31.79,76744.65,83.3,0.11604,0.00011,11.3152]
[1779602737459,31.79,76744.65,83.3,0.11604,0.00011,11.3152]
[1779602744531,31.79,76744.65,83.3,0.11602,0.00011,11.31335]
[1779602745192,31.79,76744.65,83.3,0.11602,0.00011,11.31335]
[1779602750421,31.79,76744.64,83.3,0.11601,0.00011,11.3132]
[1779602751884,31.79,76746.6,83.3,0.11622,0.00011,11.32795]
[1779602753942,31.79,76748.46,83.3,0.11642,0.00011,11.34191]
[1779602760126,31.79,76748.56,83.3,0.11643,0.00011,11.3426]
[1779602769706,31.79,76747.5,83.3,0.11632,0.00011,11.33464]
[1779602774740,31.79,76742.48,83.3,0.11579,0.00011,11.29728]
[1779602778672,31.79,76742.09,83.3,0.11575,0.00011,11.29456]
[1779602781275,31.79,76739.72,83.3,0.1155,0.00011,11.27701]
[1779602781276,31.79,76739.72,83.3,0.1155,0.00011,11.27701]
[1779602784423,31.79,76738.41,83.3,0.11536,0.00011,11.26722]
[1779602789846,31.79,76734.39,83.3,0.11493,0.00011,11.23624]
[1779602791547,31.79,76734.35,83.3,0.11492,0.00011,11.23581]
[1779602797902,31.79,76734.85,83.3,0.11492,0.00011,11.23385]
[1779602802937,31.79,76734.62,83.3,0.11488,0.00011,11.23149]
[1779602806647,31.79,76734.62,83.3,0.11488,0.00011,11.23126]
[1779602812005,31.79,76731.85,83.3,0.11458,0.00011,11.20992]
[1779602818044,31.78,76731.89,83.3,0.11458,0.00011,11.20983]
[1779602821563,31.78,76737.81,83.3,0.1152,0.00011,11.25397]
[1779602827107,31.78,76744.68,83.3,0.11591,0.00011,11.30444]
[1779602827279,31.78,76744.68,83.3,0.11591,0.00011,11.30444]
[1779602828240,31.78,76744.68,83.3,0.11591,0.00011,11.30444]
[1779602834155,31.78,76747.06,83.3,0.11618,0.00011,11.32301]
[1779602839191,31.78,76746.86,83.3,0.11616,0.00011,11.32196]
[1779602839696,31.78,76746.86,83.3,0.11616,0.00011,11.32196]
[1779602839707,31.78,76746.86,83.3,0.11616,0.00011,11.32196]
[1779602839946,31.78,76746.86,83.3,0.11616,0.00011,11.32196]
[1779602845233,31.79,76743.36,83.3,0.1158,0.00011,11.29648]
[1779602850267,31.79,76747.16,83.3,0.11621,0.00011,11.32546]
[1779602852379,31.79,76746.59,83.3,0.11611,0.00011,11.31664]
[1779602857832,31.79,76746.59,83.3,0.11612,0.00011,11.31705]
[1779602862996,31.79,76746.82,83.3,0.11615,0.00011,11.31918]
[1779602868470,31.79,76750.78,83.3,0.11658,0.00011,11.3497]
[1779602874564,31.79,76752.23,83.3,0.11674,0.00011,11.36089]
[1779602874593,31.79,76752.23,83.3,0.11674,0.00011,11.36089]
[1779602878255,31.79,76752.31,83.3,0.11675,0.00011,11.36164]
[1779602883828,31.79,76757.44,83.3,0.1173,0.00011,11.40029]
[1779602892562,31.79,76754.46,83.3,0.11699,0.00011,11.37819]
[1779602897597,31.79,76754.0,83.3,0.11694,0.00011,11.37505]
[1779602902296,31.79,76754.07,83.3,0.11695,0.00011,11.37571]
[1779602903067,31.79,76754.35,83.3,0.11699,0.00011,11.37795]
[1779602908674,31.79,76754.56,83.3,0.11702,0.00011,11.38006]
[1779602913709,31.8,76752.74,83.3,0.11679,0.00011,11.36216]
[1779602914841,31.8,76752.74,83.3,0.11679,0.00011,11.36216]
[1779602920834,31.8,76751.74,83.3,0.11669,0.00011,11.3551]
[1779602927018,31.8,76751.27,83.3,0.11665,0.00011,11.35252]
[1779602932842,31.8,76752.31,83.3,0.11677,0.00011,11.36089]
[1779602937882,31.8,76751.86,83.3,0.11673,0.00011,11.35786]
[1779602941877,31.8,76751.78,83.3,0.11672,0.00011,11.35745]
[1779602942225,31.8,76751.78,83.3,0.11672,0.00011,11.35745]
[1779602942270,31.8,76751.78,83.3,0.11672,0.00011,11.35745]
[1779602942341,31.8,76748.85,83.3,0.11641,0.00011,11.33555]
[1779602943333,31.8,76748.85,83.3,0.11641,0.00011,11.33555]
[1779602943083,31.8,76735.88,83.3,0.11503,0.00011,11.2382]
[1779602944227,31.8,76738.32,83.3,0.11529,0.00011,11.25667]
[1779602945365,31.8,76738.32,83.3,0.11529,0.00011,11.25667]
[1779602955030,31.8,76739.29,83.3,0.11542,0.00011,11.26584]
[1779602961072,31.81,76740.58,83.3,0.11557,0.00011,11.27627]
[1779602967114,31.81,76740.94,83.3,0.11562,0.00011,11.27965]
[1779602972149,31.81,76741.09,83.3,0.1156,0.00011,11.27662]
[1779602978190,31.81,76741.15,83.3,0.11562,0.00011,11.27759]
[1779602983226,31.81,76741.2,83.3,0.11563,0.00011,11.27835]
[1779602988123,31.81,76741.75,83.3,0.11569,0.00011,11.28273]
[1779602993296,31.81,76745.69,83.3,0.11611,0.00011,11.31241]
[1779602998331,31.81,76743.73,83.3,0.1159,0.00011,11.29787]
[1779602998451,31.81,76743.73,83.3,0.1159,0.00011,11.29787]
[1779603006386,31.81,76745.24,83.3,0.11607,0.00011,11.30941]
[1779603011861,31.81,76745.32,83.3,0.11608,0.00011,11.31004]
[1779603018365,31.81,76746.1,83.3,0.11616,0.00011,11.31601]
[1779603023373,31.81,76746.61,83.3,0.11622,0.00011,11.31987]
[1779603032750,31.81,76753.4,83.3,0.1169,0.00011,11.36589]
[1779603033119,31.81,76751.04,83.3,0.11664,0.00011,11.34812]
[1779603033715,31.81,76751.04,83.3,0.11664,0.00011,11.34812]
[1779603034245,31.81,76751.16,83.3,0.11665,0.00011,11.34899]
[1779603039626,31.81,76747.02,83.3,0.11621,0.00011,11.31801]
[1779603049696,31.81,76746.54,83.3,0.11617,0.00011,11.31454]
[1779603055738,31.81,76746.25,83.3,0.11614,0.00011,11.31241]
[1779603060773,31.81,76742.45,83.3,0.11573,0.00011,11.28412]
[1779603061555,31.81,76742.45,83.3,0.11573,0.00011,11.28412]
[1779603061565,31.81,76742.45,83.3,0.11573,0.00011,11.28412]
[1779603065052,31.81,76740.8,83.3,0.11556,0.00011,11.27194]
[1779603076886,31.81,76741.45,83.3,0.11564,0.00011,11.27772]
[1779603082931,31.81,76742.03,83.3,0.11571,0.00011,11.28232]
[1779603088872,31.81,76742.38,83.3,0.11575,0.00011,11.28509]
[1779603094008,31.81,76740.23,83.3,0.11548,0.00011,11.26457]
[1779603099354,31.82,76737.87,83.3,0.11524,0.00011,11.24722]
[1779603104616,31.82,76737.79,83.3,0.11523,0.00011,11.24669]
[1779603110120,31.82,76737.77,83.3,0.11524,0.00011,11.24709]
[1779603114182,31.82,76737.99,83.3,0.11526,0.00011,11.24886]
[1779603121196,31.82,76738.09,83.3,0.11528,0.00011,11.24993]
[1779603126924,31.82,76738.29,83.3,0.1153,0.00011,11.25154]
[1779603134288,31.82,76738.29,83.3,0.11531,0.00011,11.25193]
[1779603141338,31.82,76737.11,83.3,0.11519,0.00011,11.24346]
[1779603151410,31.82,76736.69,83.3,0.11511,0.00011,11.23628]
[1779603158459,31.82,76736.67,83.3,0.11512,0.00011,11.23666]
[1779603164501,31.82,76737.54,83.3,0.11522,0.00011,11.24364]
[1779603167751,31.82,76737.54,83.3,0.11522,0.00011,11.24364]
[1779603173881,31.82,76737.3,83.3,0.1152,0.00011,11.24236]
[1779603179606,31.82,76735.32,83.3,0.115,0.00011,11.22833]
[1779603184641,31.83,76734.75,83.3,0.11495,0.00011,11.22459]
[1779603187090,31.83,76734.48,83.3,0.11492,0.00011,11.22268]
[1779603188197,31.83,76734.48,83.3,0.11492,0.00011,11.22289]
[1779603193705,31.83,76734.63,83.3,0.11494,0.00011,11.22434]
[1779603199747,31.83,76733.99,83.3,0.11488,0.00011,11.22015]
[1779603205788,31.83,76734.1,83.3,0.1149,0.00011,11.22157]
[1779603210824,31.83,76733.99,83.3,0.1149,0.00011,11.22121]
[1779603215858,31.83,76733.62,83.3,0.11483,0.00011,11.21426]
[1779603224923,31.83,76733.79,83.3,0.11486,0.00011,11.21639]
[1779603230964,31.83,76733.69,83.3,0.11486,0.00011,11.21618]
[1779603235532,31.83,76734.2,83.3,0.11491,0.00011,11.22025]
[1779603241042,31.83,76734.52,83.3,0.11495,0.00011,11.22319]
[1779603241709,31.83,76734.52,83.3,0.11495,0.00011,11.22319]
[1779603245397,31.84,76734.1,83.3,0.11491,0.00011,11.22028]
[1779603245866,31.84,76734.06,83.3,0.11491,0.00011,11.22014]
[1779603251117,31.84,76728.15,83.3,0.1143,0.0001,11.17673]
[1779603251720,31.84,76728.15,83.3,0.1143,0.0001,11.17673]
[1779603258165,31.84,76728.1,83.3,0.11431,0.0001,11.1773]
[1779603261094,31.84,76727.98,83.3,0.1143,0.0001,11.17654]
[1779603263935,31.84,76727.66,83.3,0.11427,0.0001,11.17442]
[1779603264018,31.84,76727.66,83.3,0.11427,0.0001,11.17471]
[1779603269629,31.84,76727.66,83.3,0.11427,0.0001,11.17471]
[1779603269730,31.84,76727.66,83.3,0.11425,0.0001,11.17333]
[1779603273108,31.84,76727.69,83.3,0.11421,0.0001,11.16857]
[1779603280540,31.84,76727.69,83.3,0.11421,0.0001,11.16833]
[1779603286361,31.84,76735.37,83.3,0.11503,0.00011,11.2267]
[1779603291633,31.84,76736.01,83.3,0.1151,0.00011,11.23159]
[1779603293771,31.84,76745.81,83.3,0.11614,0.00011,11.3049]
[1779603297801,31.84,76758.05,83.3,0.11744,0.00011,11.39662]
[1779603297806,31.84,76758.05,83.3,0.11744,0.00011,11.39662]
[1779603298445,31.84,76759.58,83.3,0.11761,0.00011,11.40836]
[1779603301933,31.84,76751.58,83.3,0.11677,0.00011,11.3492]
[1779603302544,31.84,76748.37,83.3,0.11643,0.00011,11.32535]
[1779603303608,31.84,76748.37,83.3,0.11643,0.00011,11.32535]
[1779603308179,31.84,76743.4,83.3,0.11592,0.00011,11.28931]
[1779603308237,31.84,76743.4,83.3,0.11592,0.00011,11.28931]
[1779603308483,31.84,76743.4,83.3,0.11592,0.00011,11.28931]
[1779603310432,31.84,76733.51,83.3,0.11488,0.00011,11.21592]
[1779603315565,31.85,76732.8,83.3,0.11483,0.00011,11.21277]
[1779603316409,31.85,76732.8,83.3,0.11483,0.00011,11.21277]
[1779603321607,31.85,76729.4,83.3,0.11451,0.00011,11.18966]
[1779603327649,31.86,76729.89,83.3,0.11459,0.00011,11.19561]
[1779603332683,31.86,76729.96,83.3,0.11459,0.00011,11.19337]
[1779603340740,31.87,76729.32,83.3,0.11456,0.00011,11.19153]
[1779603340820,31.87,76729.32,83.3,0.11456,0.00011,11.19153]
[1779603343504,31.87,76730.33,83.3,0.11468,0.00011,11.19949]
[1779603349803,31.87,76726.46,83.3,0.11429,0.0001,11.17232]
[1779603355845,31.87,76726.58,83.3,0.11433,0.0001,11.17474]
[1779603356829,31.87,76726.58,83.3,0.11433,0.0001,11.17474]
[1779603359833,31.88,76715.07,83.3,0.11314,0.0001,11.09037]
[1779603364908,31.88,76716.67,83.3,0.11335,0.0001,11.10488]
[1779603376992,31.89,76716.45,83.3,0.11339,0.0001,11.10808]
[1779603382028,31.89,76715.81,83.3,0.11336,0.0001,11.10538]
[1779603387063,31.9,76715.57,83.3,0.11336,0.0001,11.10568]
[1779603388825,31.9,76715.57,83.3,0.11336,0.0001,11.10568]
[1779603399148,31.91,76719.4,83.3,0.11379,0.0001,11.13449]
[1779603404184,31.91,76720.04,83.3,0.11389,0.0001,11.14119]
[1779603412240,31.92,76719.68,83.3,0.11389,0.0001,11.14168]
[1779603417276,31.92,76719.8,83.3,0.11394,0.0001,11.14458]
[1779603424325,31.93,76719.47,83.3,0.11395,0.0001,11.14538]
[1779603431374,31.93,76719.41,83.3,0.11398,0.0001,11.14773]
[1779603437440,31.94,76719.08,83.3,0.11398,0.0001,11.14766]
[1779603445496,31.94,76719.93,83.3,0.11412,0.0001,11.15722]
[1779603450531,31.95,76719.79,83.3,0.11413,0.0001,11.15816]
[1779603455566,31.95,76719.73,83.3,0.11411,0.0001,11.15506]
[1779603458292,31.95,76719.65,83.3,0.11412,0.0001,11.15527]
[1779603458363,31.95,76719.65,83.3,0.11412,0.0001,11.15568]
[1779603459625,31.95,76719.65,83.3,0.11412,0.0001,11.15568]
[1779603459695,31.95,76719.65,83.3,0.11412,0.0001,11.1557]
[1779603465636,31.96,76719.36,83.3,0.11413,0.0001,11.15598]
[1779603470670,31.96,76719.57,83.3,0.11418,0.0001,11.15956]
[1779603475947,31.97,76730.52,83.3,0.11536,0.00011,11.2429]
[1779603481748,31.97,76733.15,83.3,0.11565,0.00011,11.26385]
[1779603482959,31.97,76733.57,83.3,0.1157,0.00011,11.26716]
[1779603483267,31.97,76733.57,83.3,0.1157,0.00011,11.26716]
[1779603488918,31.97,76734.31,83.3,0.11578,0.00011,11.27316]
[1779603498868,31.98,76724.78,83.3,0.11482,0.0001,11.20515]
[1779603498972,31.98,76724.78,83.3,0.11482,0.0001,11.20515]
[1779603506924,31.98,76723.33,83.3,0.1147,0.0001,11.19606]
[1779603511959,31.98,76723.08,83.3,0.11465,0.0001,11.19075]
[1779603516994,31.98,76723.04,83.3,0.11466,0.0001,11.19178]
[1779603517991,31.98,76723.04,83.3,0.11466,0.0001,11.19178]
[1779603523039,31.99,76728.63,83.3,0.11527,0.00011,11.23475]
[1779603529080,31.99,76728.59,83.3,0.11528,0.00011,11.23584]
[1779603535123,31.99,76726.45,83.3,0.11508,0.00011,11.22147]
[1779603542513,31.99,76726.45,83.3,0.11508,0.00011,11.22147]
[1779603548214,32.0,76726.17,83.3,0.1151,0.00011,11.22291]
[1779603555264,32.0,76718.83,83.3,0.11436,0.0001,11.17034]
[1779603561230,32.01,76714.78,83.3,0.11396,0.0001,11.14188]
[1779603562604,32.01,76713.81,83.3,0.11387,0.0001,11.13549]
[1779603563145,32.01,76710.57,83.3,0.11355,0.0001,11.1123]
[1779603564313,32.01,76710.31,83.3,0.11352,0.0001,11.11038]
[1779603567682,32.01,76703.63,83.3,0.11284,0.0001,11.06229]
[1779603571718,32.02,76704.24,83.3,0.11294,0.0001,11.06881]
[1779603576559,32.02,76706.95,83.3,0.11321,0.0001,11.08668]
[1779603577510,32.02,76706.67,83.3,0.1132,0.0001,11.08554]
[1779603577839,32.02,76706.67,83.3,0.1132,0.0001,11.08554]
[1779603578641,32.02,76706.91,83.3,0.11323,0.0001,11.08777]
[1779603584467,32.03,76709.45,83.3,0.11353,0.0001,11.10924]
[1779603589501,32.03,76709.25,83.3,0.11355,0.0001,11.11025]
[1779603593233,32.04,76708.66,83.3,0.1135,0.0001,11.10672]
[1779603600579,32.04,76708.3,83.3,0.11351,0.0001,11.10785]
[1779603605614,32.05,76708.26,83.3,0.11354,0.0001,11.10962]
[1779603610649,32.05,76710.62,83.3,0.11381,0.0001,11.12911]
[1779603615684,32.05,76710.43,83.3,0.11382,0.0001,11.12956]
[1779603620719,32.06,76710.55,83.3,0.11386,0.0001,11.13232]
[1779603626761,32.06,76711.52,83.3,0.11399,0.0001,11.14169]
[1779603631796,32.07,76711.52,83.3,0.11398,0.0001,11.13882]
[1779603637870,32.07,76711.59,83.3,0.114,0.0001,11.14005]
[1779603641575,32.07,76711.53,83.3,0.11402,0.0001,11.14207]
[1779603641676,32.07,76711.53,83.3,0.11403,0.0001,11.14242]
[1779603642647,32.07,76711.53,83.3,0.11403,0.0001,11.14242]
[1779603642876,32.07,76711.01,83.3,0.11397,0.0001,11.13855]
[1779603643151,32.07,76711.01,83.3,0.11397,0.0001,11.13855]
[1779603646904,32.07,76711.2,83.3,0.11399,0.0001,11.13986]
[1779603649579,32.07,76711.23,83.3,0.114,0.0001,11.14003]
[1779603652813,32.07,76711.47,83.3,0.11402,0.0001,11.14172]
[1779603657981,32.07,76711.3,83.3,0.114,0.0001,11.1403]
[1779603663016,32.07,76711.34,83.3,0.114,0.0001,11.14046]
[1779603668051,32.07,76711.29,83.3,0.11399,0.0001,11.13996]
[1779603674093,32.07,76711.29,83.3,0.11399,0.0001,11.1398]
[1779603682149,32.07,76711.48,83.3,0.11401,0.0001,11.14098]
[1779603690206,32.07,76711.47,83.3,0.114,0.0001,11.14069]
[1779603697254,32.07,76710.47,83.3,0.11386,0.0001,11.12851]
[1779603701797,32.07,76710.25,83.3,0.11384,0.0001,11.12686]
[1779603701898,32.07,76710.25,83.3,0.11384,0.0001,11.12684]
[1779603705918,32.07,76710.25,83.3,0.11384,0.0001,11.12684]
[1779603706019,32.07,76710.25,83.3,0.11382,0.0001,11.12612]
[1779603709503,32.07,76710.25,83.3,0.11382,0.0001,11.12612]
[1779603715386,32.07,76710.3,83.3,0.11383,0.0001,11.1264]
[1779603726464,32.07,76710.26,83.3,0.11382,0.0001,11.12597]
[1779603729722,32.07,76711.9,83.3,0.11399,0.0001,11.13807]
[1779603729976,32.07,76711.78,83.3,0.11398,0.0001,11.13712]
[1779603736534,32.07,76719.6,83.3,0.11482,0.0001,11.19659]
[1779603737948,32.07,76719.6,83.3,0.11482,0.0001,11.19659]
[1779603743585,32.07,76718.69,83.3,0.11475,0.0001,11.19161]
[1779603748620,32.08,76718.74,83.3,0.11477,0.0001,11.19329]
[1779603753656,32.08,76719.96,83.3,0.11488,0.0001,11.19894]
[1779603760705,32.08,76719.38,83.3,0.11485,0.0001,11.19654]
[1779603767754,32.09,76719.52,83.3,0.11488,0.0001,11.1991]
[1779603774803,32.09,76719.46,83.3,0.1149,0.0001,11.20011]
[1779603780845,32.09,76719.31,83.3,0.1149,0.0001,11.20015]
[1779603785880,32.09,76713.75,83.3,0.11433,0.0001,11.15999]
[1779603789512,32.09,76712.39,83.3,0.1142,0.0001,11.15043]
[1779603789603,32.09,76712.39,83.3,0.1142,0.0001,11.15068]
[1779603792161,32.09,76711.95,83.3,0.11415,0.0001,11.14718]
[1779603792212,32.09,76712.23,83.3,0.11418,0.0001,11.14914]
[1779603798970,32.1,76711.49,83.3,0.11413,0.0001,11.14558]
[1779603804011,32.1,76711.56,83.3,0.11416,0.0001,11.1475]
[1779603809046,32.1,76704.14,83.3,0.11341,0.0001,11.09436]
[1779603812660,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603812718,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603812829,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603812853,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603812864,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603812917,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603813093,32.1,76702.35,83.3,0.1132,0.0001,11.07759]
[1779603813212,32.1,76685.37,83.3,0.11145,0.0001,10.95258]
[1779603817113,32.11,76675.39,83.3,0.11044,0.0001,10.8797]
[1779603820861,32.11,76675.18,83.3,0.11042,0.0001,10.87821]
[1779603820878,32.11,76675.18,83.3,0.11042,0.0001,10.87821]
[1779603822562,32.11,76682.79,83.3,0.11119,0.0001,10.93399]
[1779603822983,32.11,76682.79,83.3,0.11119,0.0001,10.93399]
[1779603823410,32.11,76682.84,83.3,0.1112,0.0001,10.93467]
[1779603825696,32.11,76682.84,83.3,0.1112,0.0001,10.93467]
[1779603826176,32.11,76682.35,83.3,0.11116,0.0001,10.93154]
[1779603831642,32.11,76682.61,83.3,0.11119,0.0001,10.93416]
[1779603831743,32.11,76682.61,83.3,0.1112,0.0001,10.93435]
[1779603835764,32.11,76682.61,83.3,0.1112,0.0001,10.93435]
[1779603836245,32.11,76682.65,83.3,0.1112,0.0001,10.93472]
[1779603839890,32.11,76682.65,83.3,0.1112,0.0001,10.93472]
[1779603839946,32.11,76682.65,83.3,0.11121,0.0001,10.93547]
[1779603845314,32.11,76684.1,83.3,0.11136,0.0001,10.94613]
[1779603845626,32.11,76684.26,83.3,0.11138,0.0001,10.9473]
[1779603845754,32.11,76684.26,83.3,0.11138,0.0001,10.9473]
[1779603846091,32.11,76684.26,83.3,0.11138,0.0001,10.9473]
[1779603851902,32.11,76684.59,83.3,0.11141,0.0001,10.94967]
[1779603852255,32.11,76684.59,83.3,0.11141,0.0001,10.94967]
[1779603852321,32.11,76680.5,83.3,0.11099,0.0001,10.91964]
[1779603852514,32.11,76680.5,83.3,0.11099,0.0001,10.91964]
[1779603853603,32.11,76679.82,83.3,0.11092,0.0001,10.91465]
[1779603854123,32.11,76679.82,83.3,0.11092,0.0001,10.91465]
[1779603854125,32.11,76679.93,83.3,0.11094,0.0001,10.91585]
[1779603856339,32.11,76668.4,83.3,0.10977,0.0001,10.83135]
[1779603860465,32.11,76667.68,83.3,0.10969,0.0001,10.82604]
[1779603860566,32.11,76667.54,83.3,0.10968,0.0001,10.82497]
[1779603862184,32.11,76667.54,83.3,0.10968,0.0001,10.82497]
[1779603862285,32.11,76667.55,83.3,0.10969,0.0001,10.8257]
[1779603862944,32.11,76667.55,83.3,0.10969,0.0001,10.8257]
[1779603864623,32.11,76667.1,83.3,0.10964,0.0001,10.82235]
[1779603869047,32.11,76667.87,83.3,0.10972,0.0001,10.82771]
[1779603869147,32.11,76667.89,83.3,0.10972,0.0001,10.82768]
[1779603874513,32.11,76663.68,83.3,0.10927,0.0001,10.79355]
[1779603882311,32.12,76664.33,83.3,0.10935,0.0001,10.79932]
[1779603892639,32.12,76664.08,83.3,0.10937,0.0001,10.80048]
[1779603897674,32.12,76668.47,83.3,0.10982,0.0001,10.83334]
[1779603899784,32.12,76668.24,83.3,0.1098,0.0001,10.83178]
[1779603905730,32.13,76668.64,83.3,0.10985,0.0001,10.83565]
[1779603910765,32.13,76668.21,83.3,0.10982,0.0001,10.83318]
[1779603914295,32.13,76667.84,83.3,0.10978,0.0001,10.83062]
[1779603915965,32.13,76667.76,83.3,0.10978,0.0001,10.83051]
[1779603921842,32.13,76667.12,83.3,0.10973,0.0001,10.82697]
[1779603926530,32.13,76664.81,83.3,0.10951,0.0001,10.81078]
[1779603926559,32.13,76664.81,83.3,0.10951,0.0001,10.81097]
[1779603930659,32.13,76664.41,83.3,0.10947,0.0001,10.80802]
[1779603930905,32.13,76664.34,83.3,0.10946,0.0001,10.8075]
[1779603934782,32.13,76664.06,83.3,0.1094,0.0001,10.80099]
[1779603934883,32.13,76664.06,83.3,0.1094,0.0001,10.80148]
[1779603940394,32.13,76666.35,83.3,0.10964,0.0001,10.8183]
[1779603953063,32.13,76665.29,83.3,0.10952,0.0001,10.80991]
[1779603959105,32.13,76665.18,83.3,0.10951,0.0001,10.80885]
[1779603964139,32.13,76664.47,83.3,0.10943,0.0001,10.8034]
[1779603969175,32.13,76664.47,83.3,0.10943,0.0001,10.80317]
[1779603975217,32.13,76664.89,83.3,0.10947,0.0001,10.80593]
[1779603980251,32.13,76664.6,83.3,0.10943,0.0001,10.80354]
[1779603986522,32.13,76664.01,83.3,0.10937,0.0001,10.79901]
[1779603992336,32.13,76661.35,83.3,0.10906,0.0001,10.7747]
[1779603998387,32.13,76661.4,83.3,0.10907,0.0001,10.7752]
[1779604003422,32.13,76661.39,83.3,0.10907,0.0001,10.77538]
[1779604003484,32.13,76661.39,83.3,0.10907,0.0001,10.77538]
[1779604009464,32.13,76665.13,83.3,0.10943,0.0001,10.8019]
[1779604010059,32.13,76665.13,83.3,0.10943,0.0001,10.8019]
[1779604012301,32.13,76660.76,83.3,0.10899,0.0001,10.76975]
[1779604012485,32.13,76649.74,83.3,0.10788,0.0001,10.68929]
[1779604013222,32.13,76649.74,83.3,0.10788,0.0001,10.68929]
[1779604018969,32.13,76645.71,83.3,0.10748,0.0001,10.6603]
[1779604020984,32.13,76643.15,83.3,0.10723,0.0001,10.64184]
[1779604026882,32.13,76643.09,83.3,0.10723,0.0001,10.64189]
[1779604033632,32.13,76643.23,83.3,0.10726,0.0001,10.64405]
[1779604038667,32.13,76643.06,83.3,0.10725,0.0001,10.64335]
[1779604043903,32.13,76645.05,83.3,0.10746,0.0001,10.65823]
[1779604049744,32.13,76644.86,83.3,0.10745,0.0001,10.65744]
[1779604054780,32.13,76645.24,83.3,0.10745,0.0001,10.65603]
[1779604059815,32.14,76646.51,83.3,0.10758,0.0001,10.66574]
[1779604060919,32.14,76646.51,83.3,0.10758,0.0001,10.66574]
[1779604064598,32.14,76643.93,83.3,0.10733,0.0001,10.64747]
[1779604070365,32.14,76638.2,83.3,0.10677,0.0001,10.60657]
[1779604073452,32.14,76634.84,83.3,0.10645,0.0001,10.58297]
[1779604073636,32.14,76634.13,83.3,0.10639,0.0001,10.57824]
[1779604073680,32.14,76634.13,83.3,0.10639,0.0001,10.57824]
[1779604076924,32.14,76632.41,83.3,0.10622,0.0001,10.5662]
[1779604077037,32.14,76632.41,83.3,0.10622,0.0001,10.5662]
[1779604080337,32.14,76632.28,83.3,0.10622,0.0001,10.56592]
[1779604086465,32.14,76631.62,83.3,0.10617,0.0001,10.56245]
[1779604093960,32.15,76631.6,83.3,0.1062,0.0001,10.56428]
[1779604094433,32.15,76631.6,83.3,0.1062,0.0001,10.56428]
[1779604102111,32.15,76632.74,83.3,0.10634,0.0001,10.57509]
[1779604111174,32.16,76632.38,83.3,0.1063,0.0001,10.57027]
[1779604116209,32.16,76632.06,83.3,0.10629,0.0001,10.56938]
[1779604129575,32.16,76632.07,83.3,0.1063,0.0001,10.57032]
[1779604130515,32.17,76631.65,83.3,0.1063,0.0001,10.57016]
[1779604131878,32.17,76631.58,83.3,0.1063,0.0001,10.57025]
[1779604133686,32.17,76631.64,83.3,0.10631,0.0001,10.57099]
[1779604140377,32.17,76628.88,83.3,0.10607,0.0001,10.55345]
[1779604141261,32.17,76628.88,83.3,0.10607,0.0001,10.55345]
[1779604146419,32.18,76641.15,83.3,0.10731,0.0001,10.64383]
[1779604151455,32.18,76636.52,83.3,0.10687,0.0001,10.61122]
[1779604161525,32.18,76637.37,83.3,0.10698,0.0001,10.61936]
[1779604166559,32.18,76646.07,83.3,0.10785,0.0001,10.68322]
[1779604170662,32.18,76645.34,83.3,0.10779,0.0001,10.67832]
[1779604176681,32.19,76647.41,83.3,0.10796,0.0001,10.68933]
[1779604182673,32.19,76651.94,83.3,0.10842,0.0001,10.72255]
[1779604188527,32.19,76651.87,83.3,0.10841,0.0001,10.72208]
[1779604194483,32.19,76650.12,83.3,0.10824,0.0001,10.70962]
[1779604199794,32.19,76644.22,83.3,0.10766,0.0001,10.66729]
[1779604202815,32.19,76655.01,83.3,0.10874,0.0001,10.74602]
[1779604210871,32.19,76657.24,83.3,0.10896,0.0001,10.76201]
[1779604215906,32.19,76656.39,83.3,0.10888,0.0001,10.75565]
[1779604220941,32.19,76656.64,83.3,0.1089,0.0001,10.75731]
[1779604225976,32.19,76656.26,83.3,0.10886,0.0001,10.75437]
[1779604232018,32.19,76657.45,83.3,0.10894,0.0001,10.75827]
[1779604237053,32.19,76656.89,83.3,0.10888,0.0001,10.75412]
[1779604245109,32.19,76655.81,83.3,0.10877,0.0001,10.74625]
[1779604250144,32.19,76655.58,83.3,0.10875,0.0001,10.74464]
[1779604254055,32.19,76655.61,83.3,0.10875,0.0001,10.74489]
[1779604254391,32.19,76655.61,83.3,0.10875,0.0001,10.74489]
[1779604255910,32.19,76663.45,83.3,0.10954,0.0001,10.80211]
[1779604255912,32.19,76663.45,83.3,0.10954,0.0001,10.80211]
[1779604255913,32.19,76663.45,83.3,0.10954,0.0001,10.80211]
[1779604255966,32.19,76663.45,83.3,0.10954,0.0001,10.80211]
[1779604256082,32.19,76663.45,83.3,0.10954,0.0001,10.80211]
[1779604261221,32.19,76667.03,83.3,0.1099,0.0001,10.82798]
[1779604266300,32.19,76666.67,83.3,0.10986,0.0001,10.82501]
[1779604270775,32.19,76666.08,83.3,0.1098,0.0001,10.82033]
[1779604277335,32.18,76662.77,83.3,0.10946,0.0001,10.79579]
[1779604282372,32.18,76664.51,83.3,0.10963,0.0001,10.80836]
[1779604284787,32.18,76665.02,83.3,0.10968,0.0001,10.81203]
[1779604287784,32.18,76664.94,83.3,0.10967,0.0001,10.81127]
[1779604292912,32.18,76664.99,83.3,0.10963,0.0001,10.80678]
[1779604300496,32.18,76665.46,83.3,0.10968,0.0001,10.80995]
[1779604305531,32.18,76665.4,83.3,0.10967,0.0001,10.80937]
[1779604310567,32.18,76665.4,83.3,0.10967,0.0001,10.80923]
[1779604313738,32.18,76662.46,83.3,0.10937,0.0001,10.78772]
[1779604319463,32.18,76667.95,83.3,0.10992,0.0001,10.82777]
[1779604327077,32.18,76667.25,83.3,0.10985,0.0001,10.82241]
[1779604333728,32.18,76668.5,83.3,0.10997,0.0001,10.83134]
[1779604338763,32.18,76673.12,83.3,0.11044,0.0001,10.86486]
[1779604343351,32.18,76679.96,83.3,0.11113,0.0001,10.91454]
[1779604348838,32.18,76680.22,83.3,0.11116,0.0001,10.91649]
[1779604353874,32.18,76681.72,83.3,0.11127,0.0001,10.92294]
[1779604354845,32.18,76681.72,83.3,0.11127,0.0001,10.92294]
[1779604354954,32.18,76681.72,83.3,0.11127,0.0001,10.92294]
[1779604360217,32.18,76682.76,83.3,0.11138,0.0001,10.93056]
[1779604365958,32.18,76682.08,83.3,0.11131,0.0001,10.92571]
[1779604367326,32.18,76682.08,83.3,0.11131,0.0001,10.92571]
[1779604374017,32.18,76682.06,83.3,0.11131,0.0001,10.92593]
[1779604383080,32.18,76676.65,83.3,0.11077,0.0001,10.88685]
[1779604385015,32.18,76675.83,83.3,0.11069,0.0001,10.88095]
[1779604385476,32.18,76675.83,83.3,0.11069,0.0001,10.88095]
[1779604390993,32.18,76667.39,83.3,0.10984,0.0001,10.82015]
[1779604396173,32.18,76664.93,83.3,0.10959,0.0001,10.80229]
[1779604401208,32.18,76664.77,83.3,0.10958,0.0001,10.80111]
[1779604407250,32.18,76665.18,83.3,0.10962,0.0001,10.80406]
[1779604412285,32.18,76666.37,83.3,0.1097,0.0001,10.80804]
[1779604418330,32.18,76666.43,83.3,0.1097,0.0001,10.80834]
[1779604423364,32.18,76672.18,83.3,0.11028,0.0001,10.85014]
[1779604428399,32.18,76670.22,83.3,0.11008,0.0001,10.83544]
[1779604431270,32.18,76670.22,83.3,0.11008,0.0001,10.83544]
[1779604433333,32.18,76670.22,83.3,0.11008,0.0001,10.83526]
[1779604440871,32.18,76670.89,83.3,0.11014,0.0001,10.83988]
[1779604445886,32.18,76671.31,83.3,0.11018,0.0001,10.84242]
[1779604451902,32.18,76671.96,83.3,0.11024,0.0001,10.84697]
[1779604457912,32.18,76672.01,83.3,0.11024,0.0001,10.8471]
[1779604462439,32.18,76679.56,83.3,0.111,0.0001,10.90197]
[1779604467673,32.18,76684.33,83.3,0.11149,0.0001,10.9369]
[1779604469680,32.18,76684.02,83.3,0.11146,0.0001,10.93461]
[1779604474503,32.18,76684.51,83.3,0.11147,0.0001,10.93343]
[1779604478684,32.18,76684.16,83.3,0.11143,0.0001,10.93075]
[1779604482102,32.18,76683.25,83.3,0.11133,0.0001,10.92335]
[1779604482127,32.18,76683.25,83.3,0.11133,0.0001,10.92335]
[1779604482354,32.18,76683.25,83.3,0.11133,0.0001,10.92335]
[1779604484930,32.18,76672.98,83.3,0.11028,0.0001,10.848]
[1779604486687,32.18,76669.94,83.3,0.10997,0.0001,10.82593]
[1779604487387,32.18,76669.79,83.3,0.10996,0.0001,10.82492]
[1779604492848,32.18,76670.41,83.3,0.11003,0.0001,10.82996]
[1779604492988,32.18,76670.41,83.3,0.11003,0.0001,10.82996]
[1779604496799,32.18,76669.77,83.3,0.10996,0.0001,10.82496]
[1779604497314,32.18,76661.05,83.3,0.10907,0.0001,10.76119]
[1779604497883,32.18,76648.41,83.3,0.1078,0.0001,10.66912]
[1779604499250,32.18,76645.45,83.3,0.10751,0.0001,10.64772]
[1779604502755,32.18,76642.54,83.3,0.10722,0.0001,10.62705]
[1779604505571,32.18,76642.5,83.3,0.10723,0.0001,10.62724]
[1779604506014,32.18,76642.5,83.3,0.10723,0.0001,10.62739]
[1779604509967,32.18,76656.58,83.3,0.10865,0.0001,10.7302]
[1779604515008,32.18,76659.43,83.3,0.10893,0.0001,10.75089]
[1779604517963,32.18,76660.0,83.3,0.10899,0.0001,10.75502]
[1779604519059,32.18,76660.93,83.3,0.10908,0.0001,10.76176]
[1779604522991,32.18,76664.11,83.3,0.1094,0.0001,10.78482]
[1779604534817,32.18,76663.77,83.3,0.10938,0.0001,10.78309]
[1779604540181,32.18,76665.12,83.3,0.10948,0.0001,10.78882]
[1779604545215,32.18,76665.78,83.3,0.10955,0.0001,10.7935]
[1779604550251,32.18,76667.17,83.3,0.10968,0.0001,10.8035]
[1779604551911,32.18,76667.17,83.3,0.10968,0.0001,10.8035]
[1779604558053,32.18,76666.64,83.3,0.10963,0.0001,10.79943]
[1779604569408,32.18,76666.35,83.3,0.10962,0.0001,10.79899]
[1779604570077,32.18,76666.35,83.3,0.10962,0.0001,10.79899]
[1779604578471,32.18,76666.53,83.3,0.10964,0.0001,10.80034]
[1779604580985,32.18,76666.53,83.3,0.10964,0.0001,10.80034]
[1779604580986,32.18,76666.53,83.3,0.10964,0.0001,10.80034]
[1779604587534,32.19,76672.63,83.3,0.11027,0.0001,10.84552]
[1779604590210,32.19,76672.63,83.3,0.11027,0.0001,10.84552]
[1779604592930,32.19,76672.63,83.3,0.11027,0.0001,10.84578]
[1779604601633,32.19,76671.93,83.3,0.11016,0.0001,10.83561]
[1779604609099,32.19,76672.04,83.3,0.11016,0.0001,10.83616]
[1779604614724,32.18,76672.04,83.3,0.11015,0.0001,10.83536]
[1779604620766,32.18,76672.04,83.3,0.11014,0.0001,10.83486]
[1779604625801,32.18,76675.42,83.3,0.11048,0.0001,10.85908]
[1779604630836,32.18,76675.41,83.3,0.11047,0.0001,10.85844]
[1779604635871,32.18,76675.41,83.3,0.11047,0.0001,10.85798]
[1779604641913,32.18,76676.44,83.3,0.11056,0.0001,10.86504]
[1779604646948,32.18,76676.37,83.3,0.11055,0.0001,10.86415]
[1779604651983,32.18,76681.63,83.3,0.11104,0.0001,10.89746]
[1779604652148,32.18,76681.63,83.3,0.11104,0.0001,10.89746]
[1779604658026,32.18,76681.56,83.3,0.11103,0.0001,10.89695]
[1779604663061,32.18,76682.64,83.3,0.11114,0.0001,10.90474]
[1779604667384,32.18,76682.75,83.3,0.11115,0.0001,10.90533]
[1779604667409,32.18,76682.75,83.3,0.11115,0.0001,10.90533]
[1779604673134,32.18,76682.86,83.3,0.11115,0.0001,10.90571]
[1779604673167,32.18,76682.86,83.3,0.11115,0.0001,10.90571]
[1779604673870,32.18,76682.86,83.3,0.11115,0.0001,10.90571]
[1779604673877,32.18,76682.86,83.3,0.11115,0.0001,10.90571]
[1779604676054,32.17,76690.42,83.3,0.11192,0.0001,10.96077]
[1779604681190,32.17,76692.29,83.3,0.1121,0.0001,10.9734]
[1779604687135,32.17,76692.62,83.3,0.11212,0.0001,10.97511]
[1779604694879,32.17,76689.9,83.3,0.11183,0.0001,10.95436]
[1779604702344,32.16,76689.81,83.3,0.11178,0.0001,10.95084]
[1779604704983,32.16,76690.78,83.3,0.11188,0.0001,10.95765]
[1779604710400,32.16,76700.26,83.3,0.11283,0.0001,11.02576]
[1779604715813,32.16,76703.54,83.3,0.11312,0.0001,11.04421]
[1779604715832,32.16,76703.54,83.3,0.11312,0.0001,11.04421]
[1779604721679,32.16,76704.21,83.3,0.11317,0.0001,11.04759]
[1779604727520,32.15,76700.82,83.3,0.11279,0.0001,11.02098]
[1779604732556,32.15,76699.98,83.3,0.11269,0.0001,11.01371]
[1779604738613,32.15,76699.74,83.3,0.11265,0.0001,11.01075]
[1779604742361,32.15,76697.86,83.3,0.11244,0.0001,10.99633]
[1779604743453,32.15,76696.95,83.3,0.11235,0.0001,10.98945]
[1779604743650,32.15,76696.41,83.3,0.11229,0.0001,10.9853]
[1779604750489,32.15,76695.98,83.3,0.11225,0.0001,10.98257]
[1779604762783,32.15,76698.27,83.3,0.11254,0.0001,11.00316]
[1779604767489,32.16,76699.03,83.3,0.11263,0.0001,11.00937]
[1779604767509,32.16,76699.03,83.3,0.11263,0.0001,11.00937]
[1779604767540,32.16,76699.03,83.3,0.11263,0.0001,11.00937]
[1779604767571,32.16,76699.03,83.3,0.11263,0.0001,11.00937]
[1779604767818,32.15,76694.2,83.3,0.11213,0.0001,10.97365]
[1779604768264,32.15,76694.2,83.3,0.11213,0.0001,10.97365]
[1779604769711,32.15,76686.08,83.3,0.11129,0.0001,10.91387]
[1779604776167,32.15,76676.43,83.3,0.11026,0.0001,10.83846]
[1779604780550,32.15,76675.11,83.3,0.11012,0.0001,10.82821]
[1779604780609,32.15,76675.11,83.3,0.11012,0.0001,10.82821]
[1779604782550,32.15,76672.07,83.3,0.10981,0.0001,10.80571]
[1779604782602,32.15,76672.07,83.3,0.10981,0.0001,10.80571]
[1779604783971,32.15,76672.06,83.3,0.10981,0.0001,10.80553]
[1779604789972,32.15,76669.44,83.3,0.10953,0.0001,10.7857]
[1779604793383,32.15,76667.61,83.3,0.10934,0.0001,10.77208]
[1779604796969,32.15,76666.89,83.3,0.10927,0.0001,10.76659]
[1779604797321,32.15,76660.86,83.3,0.10866,0.0001,10.72252]
[1779604797448,32.15,76660.86,83.3,0.10866,0.0001,10.72252]
[1779604800888,32.15,76646.63,83.3,0.10723,0.0001,10.61914]
[1779604801570,32.15,76645.95,83.3,0.10717,0.0001,10.61434]
[1779604803294,32.15,76646.39,83.3,0.10721,0.0001,10.61768]
[1779604816156,32.15,76652.81,83.3,0.10787,0.0001,10.66556]
[1779604821191,32.15,76653.73,83.3,0.10797,0.0001,10.67254]
[1779604832269,32.16,76653.48,83.3,0.10791,0.0001,10.66679]
[1779604838311,32.16,76653.46,83.3,0.10792,0.0001,10.66708]
[1779604843346,32.16,76653.94,83.3,0.10797,0.0001,10.67092]
[1779604850396,32.16,76654.08,83.3,0.10799,0.0001,10.67244]
[1779604855432,32.16,76654.23,83.3,0.10801,0.0001,10.6739]
[1779604861474,32.16,76654.21,83.3,0.10801,0.0001,10.67418]
[1779604864644,32.16,76654.19,83.3,0.10801,0.0001,10.67418]
[1779604864655,32.16,76654.19,83.3,0.10801,0.0001,10.67418]
[1779604870538,32.16,76661.19,83.3,0.10872,0.0001,10.72538]
[1779604871449,32.16,76661.19,83.3,0.10872,0.0001,10.72538]
[1779604876584,32.16,76663.01,83.3,0.10891,0.0001,10.73872]
[1779604881619,32.16,76662.94,83.3,0.1089,0.0001,10.73827]
[1779604882850,32.16,76662.94,83.3,0.1089,0.0001,10.73827]
[1779604886653,32.16,76673.02,83.3,0.10992,0.0001,10.81178]
[1779604891689,32.16,76672.96,83.3,0.10987,0.0001,10.80623]
[1779604892401,32.16,76672.96,83.3,0.10987,0.0001,10.80623]
[1779604893647,32.16,76676.26,83.3,0.1102,0.0001,10.83026]
[1779604899745,32.16,76678.43,83.3,0.11042,0.0001,10.84617]
[1779604904021,32.16,76678.52,83.3,0.11043,0.0001,10.84677]
[1779604909815,32.16,76678.34,83.3,0.11041,0.0001,10.84522]
[1779604914850,32.16,76678.14,83.3,0.11038,0.0001,10.84352]
[1779604915414,32.16,76678.14,83.3,0.11038,0.0001,10.84352]
[1779604921900,32.16,76678.21,83.3,0.11037,0.0001,10.8426]
[1779604927633,32.15,76678.81,83.3,0.11042,0.0001,10.8463]
[1779604927754,32.15,76678.81,83.3,0.11042,0.0001,10.8463]
[1779604928343,32.15,76678.81,83.3,0.11042,0.0001,10.8463]
[1779604927854,32.15,76678.81,83.3,0.11041,0.0001,10.84559]
[1779604928846,32.15,76678.81,83.3,0.1104,0.0001,10.84498]
[1779604936017,32.15,76679.19,83.3,0.11042,0.0001,10.84589]
[1779604943375,32.15,76678.96,83.3,0.11039,0.0001,10.84375]
[1779604949104,32.14,76678.88,83.3,0.11034,0.0001,10.84067]
[1779604955154,32.14,76678.94,83.3,0.11029,0.0001,10.83515]
[1779604961196,32.14,76678.98,83.3,0.11028,0.0001,10.83415]
[1779604967237,32.13,76679.25,83.3,0.11029,0.0001,10.83486]
[1779604972273,32.13,76684.88,83.3,0.11084,0.0001,10.87494]
[1779604978315,32.13,76686.14,83.3,0.11095,0.0001,10.8826]
[1779604979447,32.13,76686.14,83.3,0.11095,0.0001,10.8826]
[1779604982156,32.13,76690.09,83.3,0.11134,0.0001,10.91078]
[1779604982159,32.13,76690.09,83.3,0.11134,0.0001,10.91078]
[1779604982164,32.13,76690.09,83.3,0.11134,0.0001,10.91078]
[1779604982257,32.13,76690.09,83.3,0.11134,0.0001,10.91078]
[1779604982341,32.13,76690.09,83.3,0.11134,0.0001,10.91078]
[1779604982398,32.13,76694.83,83.3,0.11183,0.0001,10.9453]
[1779604984362,32.13,76699.39,83.3,0.1123,0.0001,10.97903]
[1779604984410,32.13,76701.77,83.3,0.11255,0.0001,10.99669]
[1779604984690,32.13,76701.77,83.3,0.11255,0.0001,10.99669]
[1779604985494,32.13,76707.39,83.3,0.11313,0.0001,11.03783]
[1779604986424,32.13,76718.71,83.3,0.1143,0.0001,11.12105]
[1779604991459,32.12,76721.56,83.3,0.11457,0.0001,11.14]
[1779604996494,32.12,76716.58,83.3,0.11402,0.0001,11.10125]
[1779605001529,32.11,76718.91,83.3,0.11424,0.0001,11.11665]
[1779605006674,32.11,76718.97,83.3,0.11422,0.0001,11.11565]
[1779605012606,32.11,76719.11,83.3,0.11415,0.0001,11.10856]
[1779605017641,32.1,76718.8,83.3,0.11408,0.0001,11.1038]
[1779605022676,32.1,76724.66,83.3,0.11465,0.0001,11.14451]
[1779605027711,32.09,76724.62,83.3,0.11461,0.0001,11.14158]
[1779605032871,32.09,76722.12,83.3,0.11432,0.0001,11.12105]
[1779605039483,32.08,76713.55,83.3,0.11339,0.0001,11.05528]
[1779605048858,32.07,76718.51,83.3,0.11384,0.0001,11.08729]
[1779605053893,32.07,76719.36,83.3,0.1139,0.0001,11.09131]
[1779605058928,32.06,76719.29,83.3,0.11386,0.0001,11.0885]
[1779605063964,32.06,76717.43,83.3,0.11363,0.0001,11.07243]
[1779605068998,32.05,76715.54,83.3,0.1134,0.0001,11.05627]
[1779605069565,32.05,76715.54,83.3,0.1134,0.0001,11.05627]
[1779605076910,32.05,76715.12,83.3,0.11329,0.0001,11.04684]
[1779605083361,32.05,76715.09,83.3,0.11327,0.0001,11.04516]
[1779605085126,32.05,76715.09,83.3,0.11326,0.0001,11.04442]
[1779605091152,32.04,76716.28,83.3,0.11335,0.0001,11.05119]
[1779605094601,32.04,76721.07,83.3,0.11384,0.0001,11.0858]
[1779605100472,32.04,76724.24,83.3,0.11415,0.0001,11.10771]
[1779605106258,32.03,76725.91,83.3,0.11429,0.0001,11.11772]
[1779605110212,32.03,76726.1,83.3,0.1143,0.0001,11.11809]
[1779605110262,32.03,76726.1,83.3,0.11429,0.0001,11.11775]
[1779605115321,32.03,76725.73,83.3,0.11426,0.0001,11.11519]
[1779605121297,32.03,76725.88,83.3,0.11427,0.0001,11.11648]
[1779605127407,32.03,76725.13,83.3,0.1142,0.0001,11.11137]
[1779605132441,32.03,76719.15,83.3,0.11354,0.0001,11.06274]
[1779605139490,32.04,76717.36,83.3,0.11337,0.0001,11.05051]
[1779605145531,32.04,76718.63,83.3,0.11351,0.0001,11.0607]
[1779605153590,32.04,76719.16,83.3,0.11358,0.0001,11.0655]
[1779605158626,32.04,76719.85,83.3,0.11366,0.0001,11.07111]
[1779605163661,32.04,76720.05,83.3,0.11369,0.0001,11.07304]
[1779605170709,32.04,76721.18,83.3,0.11381,0.0001,11.08194]
[1779605175565,32.04,76720.61,83.3,0.11375,0.0001,11.07779]
[1779605175652,32.04,76720.61,83.3,0.11376,0.0001,11.07808]
[1779605181787,32.04,76720.28,83.3,0.1137,0.0001,11.07382]
[1779605187364,32.04,76719.79,83.3,0.11363,0.0001,11.06901]
[1779605193421,32.03,76716.83,83.3,0.11326,0.0001,11.04079]
[1779605196677,32.03,76716.59,83.3,0.11322,0.0001,11.03827]
[1779605197787,32.03,76717.14,83.3,0.11327,0.0001,11.04159]
[1779605199468,32.03,76717.14,83.3,0.11327,0.0001,11.04185]
[1779605199930,32.03,76717.14,83.3,0.11327,0.0001,11.04185]
[1779605199935,32.03,76717.14,83.3,0.11327,0.0001,11.04185]
[1779605200920,32.03,76717.11,83.3,0.11327,0.0001,11.04192]
[1779605209002,32.03,76717.11,83.3,0.11327,0.0001,11.04192]
[1779605209003,32.04,76716.62,83.3,0.11326,0.0001,11.04065]
[1779605210639,32.04,76716.62,83.3,0.11326,0.0001,11.04065]
[1779605212649,32.04,76711.48,83.3,0.11272,0.0001,11.00251]
[1779605222067,32.03,76716.33,83.3,0.11321,0.0001,11.03771]
[1779605229115,32.03,76718.91,83.3,0.11347,0.0001,11.05599]
[1779605233525,32.03,76719.11,83.3,0.11349,0.0001,11.05712]
[1779605233530,32.03,76719.11,83.3,0.11349,0.0001,11.05712]
[1779605237491,32.03,76724.54,83.3,0.11405,0.0001,11.09682]
[1779605237549,32.03,76726.35,83.3,0.11423,0.0001,11.10994]
[1779605243217,32.03,76718.19,83.3,0.11339,0.0001,11.05058]
[1779605248251,32.04,76710.33,83.3,0.1126,0.0001,10.99409]
[1779605255301,32.04,76709.81,83.3,0.11255,0.0001,10.98856]
[1779605260336,32.05,76709.43,83.3,0.11253,0.0001,10.98751]
[1779605265371,32.05,76708.57,83.3,0.11247,0.0001,10.98287]
[1779605271414,32.05,76711.13,83.3,0.11276,0.0001,11.00365]
[1779605272271,32.05,76711.13,83.3,0.11276,0.0001,11.00365]
[1779605272283,32.05,76711.13,83.3,0.11276,0.0001,11.00365]
[1779605272371,32.05,76711.13,83.3,0.11277,0.0001,11.00395]
[1779605273078,32.05,76711.13,83.3,0.11277,0.0001,11.00395]
[1779605273428,32.05,76711.41,83.3,0.1128,0.0001,11.0063]
[1779605278463,32.06,76721.46,83.3,0.11386,0.0001,11.08182]
[1779605283498,32.06,76718.15,83.3,0.11353,0.0001,11.0583]
[1779605287829,32.06,76718.89,83.3,0.11362,0.0001,11.06443]
[1779605287918,32.06,76718.89,83.3,0.11362,0.0001,11.06464]
[1779605293567,32.06,76718.91,83.3,0.11361,0.0001,11.0638]
[1779605298603,32.06,76720.85,83.3,0.1138,0.0001,11.07734]
[1779605299942,32.06,76721.51,83.3,0.11387,0.0001,11.08205]
[1779605300617,32.06,76721.17,83.3,0.11384,0.0001,11.07973]
[1779605306659,32.06,76723.36,83.3,0.11408,0.0001,11.09711]
[1779605310770,32.06,76730.26,83.3,0.11481,0.00011,11.14868]
[1779605310801,32.06,76743.05,83.3,0.11616,0.00011,11.2437]
[1779605310930,32.06,76743.05,83.3,0.11616,0.00011,11.2437]
[1779605311570,32.06,76743.05,83.3,0.11616,0.00011,11.2437]
[1779605311970,32.06,76749.67,83.3,0.11683,0.00011,11.28823]
[1779605312170,32.06,76749.67,83.3,0.11683,0.00011,11.28823]
[1779605312583,32.06,76749.67,83.3,0.11683,0.00011,11.28823]
[1779605313251,32.06,76752.02,83.3,0.11708,0.00011,11.30565]
[1779605313562,32.06,76752.02,83.3,0.11708,0.00011,11.30565]
[1779605317326,32.06,76754.73,83.3,0.11736,0.00011,11.3255]
[1779605317337,32.06,76754.73,83.3,0.11736,0.00011,11.3255]
[1779605317433,32.06,76754.73,83.3,0.11736,0.00011,11.3255]
[1779605322860,32.06,76763.75,83.3,0.11831,0.00011,11.39143]
[1779605324095,32.06,76763.75,83.3,0.11831,0.00011,11.39143]
[1779605330400,32.05,76763.35,83.3,0.11825,0.00011,11.38722]
[1779605331689,32.05,76763.53,83.3,0.11826,0.00011,11.38817]
[1779605331978,32.05,76768.19,83.3,0.11876,0.00011,11.4227]
[1779605332557,32.05,76768.19,83.3,0.11876,0.00011,11.4227]
[1779605332573,32.05,76772.46,83.3,0.11921,0.00011,11.45431]
[1779605337192,32.05,76776.7,83.3,0.11968,0.00011,11.48622]
[1779605339541,32.05,76777.52,83.3,0.11977,0.00011,11.49268]
[1779605339571,32.05,76779.28,83.3,0.11997,0.00011,11.50642]
[1779605340059,32.05,76779.28,83.3,0.11997,0.00011,11.50642]
[1779605340627,32.05,76779.28,83.3,0.11997,0.00011,11.50642]
[1779605341540,32.05,76779.13,83.3,0.11995,0.00011,11.50507]
[1779605341683,32.05,76769.75,83.3,0.11893,0.00011,11.43481]
[1779605347526,32.06,76776.57,83.3,0.11968,0.00011,11.4867]
[1779605347549,32.06,76776.93,83.3,0.11973,0.00011,11.48967]
[1779605348568,32.06,76776.93,83.3,0.11973,0.00011,11.48967]
[1779605350638,32.06,76778.11,83.3,0.11985,0.00011,11.49827]
[1779605355357,32.05,76776.98,83.3,0.11971,0.00011,11.48869]
[1779605355826,32.05,76776.98,83.3,0.11971,0.00011,11.48869]
[1779605355840,32.05,76777.22,83.3,0.11973,0.00011,11.49006]
[1779605357622,32.05,76780.97,83.3,0.12014,0.00011,11.51812]
[1779605357678,32.05,76781.77,83.3,0.12023,0.00011,11.52463]
[1779605358017,32.05,76781.77,83.3,0.12023,0.00011,11.52463]
[1779605363141,32.05,76781.92,83.3,0.12024,0.00011,11.52535]
[1779605368175,32.05,76781.04,83.3,0.12014,0.00011,11.51851]
[1779605370063,32.05,76781.29,83.3,0.12017,0.00011,11.52033]
[1779605376232,32.05,76783.41,83.3,0.12035,0.00011,11.53111]
[1779605378781,32.05,76783.08,83.3,0.12032,0.00011,11.52858]
[1779605378826,32.05,76783.53,83.3,0.12037,0.00011,11.53186]
[1779605382622,32.05,76791.84,83.3,0.12127,0.00011,11.59393]
[1779605382703,32.05,76793.56,83.3,0.12145,0.00011,11.60675]
[1779605383772,32.05,76793.56,83.3,0.12145,0.00011,11.60675]
[1779605383833,32.05,76795.41,83.3,0.12166,0.00011,11.62088]
[1779605385886,32.05,76796.25,83.3,0.12175,0.00011,11.62718]
[1779605387542,32.05,76804.9,83.3,0.1227,0.00011,11.69188]
[1779605389951,32.05,76805.68,83.3,0.12278,0.00011,11.69718]
[1779605395660,32.05,76803.82,83.3,0.12256,0.00011,11.68225]
[1779605396213,32.05,76804.78,83.3,0.12266,0.00011,11.68915]
[1779605396401,32.05,76804.78,83.3,0.12266,0.00011,11.68915]
[1779605396536,32.05,76804.78,83.3,0.12266,0.00011,11.68915]
[1779605396603,32.05,76811.84,83.3,0.12344,0.00011,11.74208]
[1779605399531,32.05,76812.2,83.3,0.12348,0.00011,11.7449]
[1779605405352,32.05,76818.26,83.3,0.12416,0.00011,11.79099]
[1779605405959,32.05,76815.09,83.3,0.1238,0.00011,11.76714]
[1779605408019,32.05,76816.39,83.3,0.12395,0.00011,11.777]
[1779605409848,32.05,76816.23,83.3,0.12393,0.00011,11.77583]
[1779605411096,32.05,76816.49,83.3,0.12396,0.00011,11.77784]
[1779605415509,32.05,76829.1,83.3,0.12537,0.00011,11.87296]
[1779605417411,32.05,76830.09,83.3,0.12548,0.00011,11.8804]
[1779605418056,32.05,76831.2,83.3,0.1256,0.00011,11.88864]
[1779605419547,32.05,76832.31,83.3,0.12572,0.00011,11.89671]
[1779605420616,32.05,76832.44,83.3,0.12573,0.00011,11.89752]
[1779605421616,32.05,76833.93,83.3,0.1259,0.00011,11.9086]
[1779605424507,32.04,76836.27,83.3,0.12615,0.00011,11.92568]
[1779605424693,32.04,76836.27,83.3,0.12615,0.00011,11.92568]
[1779605425989,32.04,76837.87,83.3,0.12633,0.00011,11.93746]
[1779605426061,32.04,76837.87,83.3,0.12633,0.00011,11.93746]
[1779605426589,32.04,76844.24,83.3,0.12704,0.00011,11.98569]
[1779605427445,32.04,76844.24,83.3,0.12704,0.00011,11.98569]
[1779605427684,32.04,76844.24,83.3,0.12704,0.00011,11.98569]
[1779605430498,32.04,76847.39,83.3,0.1274,0.00011,12.00946]
[1779605432980,32.04,76854.65,83.3,0.12818,0.00011,12.05953]
[1779605433631,32.04,76854.65,83.3,0.12818,0.00011,12.05953]
[1779605435946,32.04,76859.9,83.3,0.12877,0.00011,12.0993]
[1779605435994,32.04,76859.9,83.3,0.12877,0.00011,12.0993]
[1779605436659,32.04,76860.73,83.3,0.12887,0.00011,12.10579]
[1779605439835,32.04,76869.08,83.3,0.12983,0.00011,12.16952]
[1779605445722,32.05,76864.64,83.3,0.12933,0.00011,12.13655]
[1779605450757,32.05,76864.98,83.3,0.12938,0.00011,12.13972]
[1779605450963,32.05,76864.98,83.3,0.12938,0.00011,12.13972]
[1779605456479,32.05,76863.7,83.3,0.12924,0.00011,12.13058]
[1779605460314,32.05,76871.11,83.3,0.1301,0.00011,12.18702]
[1779605460559,32.05,76871.11,83.3,0.1301,0.00011,12.18702]
[1779605460601,32.05,76871.11,83.3,0.1301,0.00011,12.18702]
[1779605460838,32.05,76880.93,83.3,0.13123,0.00012,12.26167]
[1779605461760,32.05,76880.93,83.3,0.13123,0.00012,12.26167]
[1779605462737,32.05,76886.35,83.3,0.13185,0.00012,12.30283]
[1779605462870,32.05,76886.35,83.3,0.13185,0.00012,12.30283]
[1779605462911,32.05,76886.4,83.3,0.13185,0.00012,12.30308]
[1779605463640,32.05,76886.4,83.3,0.13185,0.00012,12.30308]
[1779605463858,32.05,76895.36,83.3,0.1329,0.00012,12.37146]
[1779605467344,32.05,76893.08,83.3,0.13263,0.00012,12.35388]
[1779605467360,32.05,76893.08,83.3,0.13263,0.00012,12.35388]
[1779605467918,32.05,76897.01,83.3,0.13309,0.00012,12.38392]
[1779605470054,32.05,76902.0,83.3,0.13367,0.00012,12.42201]
[1779605470537,32.05,76902.0,83.3,0.13367,0.00012,12.42201]
[1779605475187,32.05,76905.71,83.3,0.1341,0.00012,12.45029]
[1779605475670,32.05,76905.71,83.3,0.1341,0.00012,12.45029]
[1779605475715,32.05,76905.71,83.3,0.1341,0.00012,12.45029]
[1779605475985,32.05,76905.71,83.3,0.1341,0.00012,12.45029]
[1779605475952,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476081,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476312,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476459,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476655,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476668,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476767,32.05,76941.76,83.3,0.13837,0.00012,12.72587]
[1779605476977,32.05,76947.14,83.3,0.13901,0.00012,12.76705]
[1779605477315,32.05,76947.14,83.3,0.13901,0.00012,12.76705]
[1779605477727,32.05,76947.14,83.3,0.13901,0.00012,12.76705]
[1779605477744,32.05,76947.14,83.3,0.13901,0.00012,12.76705]
[1779605477972,32.05,76931.04,83.3,0.13708,0.00012,12.64314]
[1779605478076,32.05,76931.04,83.3,0.13708,0.00012,12.64314]
[1779605478978,32.05,76919.35,83.3,0.1357,0.00012,12.5537]
[1779605479106,32.05,76919.35,83.3,0.1357,0.00012,12.5537]
[1779605480349,32.05,76916.8,83.3,0.13539,0.00012,12.53404]
[1779605480401,32.05,76916.8,83.3,0.13539,0.00012,12.53404]
[1779605482179,32.05,76916.7,83.3,0.13538,0.00012,12.533]
[1779605484729,32.05,76923.95,83.3,0.13623,0.00012,12.58814]
[1779605485405,32.05,76932.35,83.3,0.13722,0.00012,12.65218]
[1779605486031,32.05,76933.33,83.3,0.13734,0.00012,12.6597]
[1779605486172,32.05,76933.33,83.3,0.13734,0.00012,12.6597]
[1779605486517,32.05,76933.33,83.3,0.13734,0.00012,12.6597]
[1779605487038,32.05,76939.14,83.3,0.13803,0.00012,12.70418]
[1779605490367,32.04,76936.27,83.3,0.13767,0.00012,12.68112]
[1779605490447,32.04,76936.27,83.3,0.13767,0.00012,12.68112]
[1779605496503,32.04,76936.53,83.3,0.13764,0.00012,12.67683]
[1779605501604,32.04,76939.08,83.3,0.13791,0.00012,12.69473]
[1779605501606,32.04,76939.08,83.3,0.13791,0.00012,12.69473]
[1779605501638,32.04,76939.08,83.3,0.13791,0.00012,12.69473]
[1779605507833,32.01,76942.95,83.3,0.13816,0.00012,12.71104]
[1779605510339,32.01,76945.79,83.3,0.13849,0.00012,12.73186]
[1779605510432,32.01,76945.79,83.3,0.13849,0.00012,12.73186]
[1779605510435,32.01,76945.79,83.3,0.13849,0.00012,12.73186]
[1779605510719,32.01,76945.79,83.3,0.13849,0.00012,12.73186]
[1779605510953,32.01,76945.79,83.3,0.13849,0.00012,12.73186]
[1779605511187,32.01,76948.49,83.3,0.1388,0.00012,12.7519]
[1779605511284,32.01,76948.49,83.3,0.1388,0.00012,12.7519]
[1779605511627,32.01,76948.49,83.3,0.1388,0.00012,12.7519]
[1779605511630,32.01,76948.49,83.3,0.1388,0.00012,12.7519]
[1779605511678,32.01,76948.49,83.3,0.1388,0.00012,12.7519]
[1779605511820,32.01,76948.49,83.3,0.1388,0.00012,12.7519]
[1779605512115,32.01,76966.72,83.3,0.141,0.00012,12.89164]
[1779605512537,32.01,76966.72,83.3,0.141,0.00012,12.89164]
[1779605512710,32.01,76966.72,83.3,0.141,0.00012,12.89164]
[1779605512716,32.01,76966.72,83.3,0.141,0.00012,12.89164]
[1779605512811,32.01,76967.03,83.3,0.14103,0.00012,12.89407]
[1779605513432,32.01,76967.03,83.3,0.14103,0.00012,12.89407]
[1779605514093,32.01,76967.03,83.3,0.14103,0.00012,12.89407]
[1779605520482,32.0,76964.46,83.3,0.14071,0.00012,12.87358]
[1779605520487,32.0,76964.46,83.3,0.14071,0.00012,12.87358]
[1779605526319,32.0,76966.45,83.3,0.14094,0.00012,12.88785]
[1779605527513,32.0,76966.45,83.3,0.14094,0.00012,12.88785]
[1779605527592,32.0,76966.36,83.3,0.14092,0.00012,12.88697]
[1779605531806,32.0,76963.51,83.3,0.14057,0.00012,12.86488]
[1779605531846,32.0,76963.51,83.3,0.14057,0.00012,12.86488]
[1779605531952,32.0,76963.51,83.3,0.14057,0.00012,12.86488]
[1779605536792,32.0,76954.59,83.3,0.1395,0.00012,12.7967]
[1779605536895,32.0,76954.86,83.3,0.13954,0.00012,12.79886]
[1779605541975,32.0,76949.55,83.3,0.13889,0.00012,12.75759]
[1779605546478,32.0,76946.15,83.3,0.13848,0.00012,12.73131]
[1779605546937,32.0,76946.15,83.3,0.13848,0.00012,12.73131]
[1779605547420,32.0,76940.59,83.3,0.13781,0.00012,12.68858]
[1779605547919,32.0,76940.59,83.3,0.13781,0.00012,12.68858]
[1779605548427,32.0,76934.35,83.3,0.13707,0.00012,12.64079]
[1779605550928,32.0,76936.03,83.3,0.13727,0.00012,12.65369]
[1779605552791,32.0,76937.07,83.3,0.13735,0.00012,12.65691]
[1779605559018,32.0,76932.69,83.3,0.13683,0.00012,12.62362]
[1779605564601,32.0,76936.3,83.3,0.13727,0.00012,12.65156]
[1779605566150,32.0,76936.3,83.3,0.13727,0.00012,12.65156]
[1779605567458,32.0,76941.77,83.3,0.13792,0.00012,12.69353]
[1779605570560,32.0,76940.15,83.3,0.13773,0.00012,12.68105]
[1779605574870,32.0,76937.2,83.3,0.13737,0.00012,12.65839]
[1779605575480,32.0,76937.06,83.3,0.13736,0.00012,12.65734]
[1779605576104,32.0,76937.06,83.3,0.13736,0.00012,12.65734]
[1779605576110,32.0,76937.06,83.3,0.13736,0.00012,12.65734]
[1779605576200,32.0,76946.62,83.3,0.1385,0.00012,12.73065]
[1779605577094,32.0,76946.62,83.3,0.1385,0.00012,12.73065]
[1779605577149,32.0,76946.62,83.3,0.1385,0.00012,12.73065]
[1779605577188,32.0,76949.47,83.3,0.13884,0.00012,12.75244]
[1779605578061,32.0,76949.47,83.3,0.13884,0.00012,12.75244]
[1779605579027,32.0,76950.11,83.3,0.13891,0.00012,12.75693]
[1779605580431,32.0,76942.46,83.3,0.13798,0.00012,12.69748]
[1779605580515,32.0,76942.46,83.3,0.13798,0.00012,12.69748]
[1779605580717,32.0,76940.27,83.3,0.13772,0.00012,12.68066]
[1779605583790,32.0,76938.89,83.3,0.13756,0.00012,12.67008]
[1779605583874,32.0,76936.87,83.3,0.13732,0.00012,12.65462]
[1779605589818,32.0,76936.16,83.3,0.13721,0.00012,12.64792]
[1779605589854,32.0,76936.16,83.3,0.13721,0.00012,12.64792]
[1779605590589,32.0,76935.52,83.3,0.13713,0.00012,12.64277]
[1779605591205,32.0,76935.52,83.3,0.13713,0.00012,12.64277]
[1779605590787,31.99,76925.99,83.3,0.136,0.00012,12.56953]
[1779605591559,31.99,76925.99,83.3,0.136,0.00012,12.56953]
[1779605592233,31.99,76921.87,83.3,0.13551,0.00012,12.53787]
[1779605595484,31.99,76920.11,83.3,0.13529,0.00012,12.52416]
[1779605595822,31.99,76920.23,83.3,0.13531,0.00012,12.52533]
[1779605598438,32.0,76920.12,83.3,0.13531,0.00012,12.52497]
[1779605598843,32.0,76924.79,83.3,0.13586,0.00012,12.56064]
[1779605599457,32.0,76924.79,83.3,0.13586,0.00012,12.56064]
[1779605599850,32.0,76925.58,83.3,0.13595,0.00012,12.56688]
[1779605604888,32.0,76930.18,83.3,0.13651,0.00012,12.60272]
[1779605607864,32.0,76930.26,83.3,0.13652,0.00012,12.60358]
[1779605609930,32.0,76935.27,83.3,0.13712,0.00012,12.64218]
[1779605611025,32.0,76935.46,83.3,0.13715,0.00012,12.6437]
[1779605611073,32.0,76935.46,83.3,0.13715,0.00012,12.6437]
[1779605611717,32.0,76935.46,83.3,0.13711,0.00012,12.63899]
[1779605616790,32.0,76944.63,83.3,0.13822,0.00012,12.71043]
[1779605618629,32.0,76944.93,83.3,0.13826,0.00012,12.71315]
[1779605623181,32.0,76941.71,83.3,0.13789,0.00012,12.68928]
[1779605627392,32.01,76936.88,83.3,0.13733,0.00012,12.65364]
[1779605633093,32.01,76928.64,83.3,0.13637,0.00012,12.59118]
[1779605638128,32.01,76926.8,83.3,0.13616,0.00012,12.57778]
[1779605638264,32.01,76926.8,83.3,0.13616,0.00012,12.57778]
[1779605644170,32.01,76928.27,83.3,0.13635,0.00012,12.58986]
[1779605649204,32.01,76928.21,83.3,0.13635,0.00012,12.58992]
[1779605654240,32.01,76926.61,83.3,0.13617,0.00012,12.57824]
[1779605655323,32.01,76926.8,83.3,0.13619,0.00012,12.57981]
[1779605660894,32.01,76925.2,83.3,0.13601,0.00012,12.56805]
[1779605667292,32.02,76922.47,83.3,0.1357,0.00012,12.54834]
[1779605667617,32.02,76922.47,83.3,0.1357,0.00012,12.54834]
[1779605673375,32.02,76922.53,83.3,0.13571,0.00012,12.54658]
[1779605678586,32.03,76921.65,83.3,0.13563,0.00012,12.5415]
[1779605678587,32.03,76921.65,83.3,0.13563,0.00012,12.5415]
[1779605678893,32.03,76921.65,83.3,0.13563,0.00012,12.5415]
[1779605684451,32.03,76917.88,83.3,0.13522,0.00012,12.51454]
[1779605689516,32.03,76918.11,83.3,0.13526,0.00012,12.51708]
[1779605695529,32.03,76921.63,83.3,0.13569,0.00012,12.54506]
[1779605699899,32.03,76921.81,83.3,0.13572,0.00012,12.54685]
[1779605706961,32.04,76921.59,83.3,0.1357,0.00012,12.54598]
[1779605712651,32.04,76922.75,83.3,0.13586,0.00012,12.55599]
[1779605713339,32.04,76922.75,83.3,0.13586,0.00012,12.55599]
[1779605718695,32.04,76922.45,83.3,0.13584,0.00012,12.55455]
[1779605723731,32.04,76921.39,83.3,0.13572,0.00012,12.54724]
[1779605724350,32.04,76921.39,83.3,0.13572,0.00012,12.54724]
[1779605724494,32.04,76921.39,83.3,0.13572,0.00012,12.54724]
[1779605729773,32.04,76919.28,83.3,0.13549,0.00012,12.53206]
[1779605730807,32.04,76919.28,83.3,0.13549,0.00012,12.53206]
[1779605730890,32.04,76919.28,83.3,0.13549,0.00012,12.53241]
[1779605731841,32.04,76919.28,83.3,0.13549,0.00012,12.53241]
[1779605731914,32.04,76919.28,83.3,0.13545,0.00012,12.52751]
[1779605737481,32.05,76918.8,83.3,0.13541,0.00012,12.52458]
[1779605737833,32.05,76917.02,83.3,0.1352,0.00012,12.51117]
[1779605738783,32.05,76917.02,83.3,0.1352,0.00012,12.51117]
[1779605740993,32.04,76913.11,83.3,0.13473,0.00012,12.48109]
[1779605741011,32.04,76913.38,83.3,0.13476,0.00012,12.48303]
[1779605746896,32.05,76912.91,83.3,0.13473,0.00012,12.48095]
[1779605748149,32.05,76912.91,83.3,0.13473,0.00012,12.48095]
[1779605755965,32.05,76913.67,83.3,0.13485,0.00012,12.48824]
[1779605758291,32.05,76913.77,83.3,0.13487,0.00012,12.48974]
[1779605763352,32.05,76913.95,83.3,0.1349,0.00012,12.49186]
[1779605767747,32.06,76914.06,83.3,0.13494,0.00012,12.49442]
[1779605768044,32.06,76920.64,83.3,0.13573,0.00012,12.54517]
[1779605768487,32.06,76920.64,83.3,0.13573,0.00012,12.54517]
[1779605769486,32.06,76926.41,83.3,0.13642,0.00012,12.58972]
[1779605770554,32.06,76926.46,83.3,0.13643,0.00012,12.59049]
[1779605772072,32.06,76926.57,83.3,0.13644,0.00012,12.59149]
[1779605772873,32.06,76926.57,83.3,0.13644,0.00012,12.59149]
[1779605772972,32.06,76926.57,83.3,0.13644,0.00012,12.59157]
[1779605776808,32.06,76926.55,83.3,0.13644,0.00012,12.59101]
[1779605776830,32.06,76926.55,83.3,0.13644,0.00012,12.59101]
[1779605776909,32.06,76926.55,83.3,0.13643,0.00012,12.5906]
[1779605778896,32.06,76926.55,83.3,0.13643,0.00012,12.5906]
[1779605779121,32.06,76927.04,83.3,0.13649,0.00012,12.59425]
[1779605779628,32.06,76927.04,83.3,0.13649,0.00012,12.59425]
[1779605780128,32.06,76929.46,83.3,0.13677,0.00012,12.6128]
[1779605784156,32.06,76940.88,83.3,0.13813,0.00012,12.70022]
[1779605785076,32.06,76940.88,83.3,0.13813,0.00012,12.70022]
[1779605787395,32.06,76942.4,83.3,0.13831,0.00012,12.71172]
[1779605788184,32.06,76943.03,83.3,0.13839,0.00012,12.71672]
[1779605788803,32.06,76943.03,83.3,0.13839,0.00012,12.71672]
[1779605791027,32.06,76943.5,83.3,0.13846,0.00012,12.72077]
[1779605794822,32.06,76946.57,83.3,0.1388,0.00012,12.7404]
[1779605797435,32.06,76947.44,83.3,0.13891,0.00012,12.74746]
[1779605801618,32.06,76948.46,83.3,0.13904,0.00012,12.75623]
[1779605801669,32.06,76948.46,83.3,0.13904,0.00012,12.75623]
[1779605801719,32.06,76948.46,83.3,0.13904,0.00012,12.75623]
[1779605802558,32.07,76947.57,83.3,0.13894,0.00012,12.74961]
[1779605802828,32.07,76947.57,83.3,0.13894,0.00012,12.74961]
[1779605803289,32.07,76933.28,83.3,0.13724,0.00012,12.64045]
[1779605805310,32.07,76933.52,83.3,0.13727,0.00012,12.6425]
[1779605805332,32.07,76933.52,83.3,0.13727,0.00012,12.6425]
[1779605811345,32.07,76925.4,83.3,0.13633,0.00012,12.58227]
[1779605816380,32.07,76925.04,83.3,0.13631,0.00012,12.58084]
[1779605818123,32.07,76925.06,83.3,0.13632,0.00012,12.58125]
[1779605823429,32.07,76916.14,83.3,0.13528,0.00012,12.51399]
[1779605828958,32.08,76908.03,83.3,0.13434,0.00012,12.453]
[1779605835834,32.08,76909.19,83.3,0.1345,0.00012,12.46323]
[1779605835935,32.08,76909.03,83.3,0.13449,0.00012,12.46279]
[1779605836893,32.08,76909.03,83.3,0.13449,0.00012,12.46279]
[1779605837101,32.08,76909.03,83.3,0.13449,0.00012,12.46279]
[1779605842865,32.08,76900.68,83.3,0.13352,0.00012,12.39932]
[1779605848800,32.08,76899.7,83.3,0.13341,0.00012,12.3921]
[1779605852205,32.08,76898.01,83.3,0.13321,0.00012,12.37936]
[1779605859862,32.08,76898.09,83.3,0.13318,0.00012,12.37546]
[1779605865723,32.08,76906.42,83.3,0.13416,0.00012,12.43895]
[1779605870758,32.08,76906.37,83.3,0.13415,0.00012,12.43839]
[1779605875793,32.08,76902.24,83.3,0.13366,0.00012,12.40691]
[1779605881837,32.08,76897.24,83.3,0.13308,0.00012,12.36887]
[1779605888885,32.08,76893.88,83.3,0.1327,0.00012,12.34379]
[1779605893921,32.08,76894.34,83.3,0.13276,0.00012,12.34765]
[1779605898956,32.08,76894.21,83.3,0.13275,0.00012,12.34693]
[1779605900533,32.08,76894.26,83.3,0.13275,0.00012,12.34736]
[1779605900896,32.08,76894.26,83.3,0.13275,0.00012,12.34736]
[1779605901796,32.09,76894.4,83.3,0.13277,0.00012,12.34852]
[1779605907012,32.09,76894.61,83.3,0.1328,0.00012,12.35031]
[1779605911852,32.09,76894.6,83.3,0.13276,0.00012,12.34561]
[1779605914863,32.09,76894.6,83.3,0.13276,0.00012,12.34561]
[1779605917501,32.09,76894.17,83.3,0.13271,0.00012,12.3424]
[1779605918613,32.09,76891.44,83.3,0.13239,0.00012,12.32163]
[1779605924137,32.09,76893.88,83.3,0.13268,0.00012,12.34031]
[1779605925825,32.09,76894.54,83.3,0.13275,0.00012,12.34533]
[1779605925887,32.09,76894.54,83.3,0.13275,0.00012,12.34533]
[1779605926550,32.09,76894.54,83.3,0.13275,0.00012,12.34533]
[1779605926689,32.09,76900.08,83.3,0.1334,0.00012,12.38748]
[1779605926693,32.09,76900.08,83.3,0.1334,0.00012,12.38748]
[1779605926827,32.09,76900.08,83.3,0.1334,0.00012,12.38748]
[1779605927157,32.09,76908.55,83.3,0.13439,0.00012,12.45212]
[1779605928259,32.09,76908.55,83.3,0.13439,0.00012,12.45212]
[1779605928294,32.09,76908.55,83.3,0.13439,0.00012,12.45212]
[1779605928703,32.09,76911.34,83.3,0.13472,0.00012,12.47342]
[1779605929930,32.09,76911.34,83.3,0.13472,0.00012,12.47342]
[1779605929944,32.09,76911.34,83.3,0.13472,0.00012,12.47342]
[1779605930557,32.09,76901.3,83.3,0.13355,0.00012,12.3973]
[1779605932940,32.09,76899.84,83.3,0.13338,0.00012,12.38605]
[1779605938235,32.09,76901.92,83.3,0.13361,0.00012,12.40157]
[1779605941861,32.09,76902.28,83.3,0.13365,0.00012,12.40407]
[1779605947297,32.08,76901.75,83.3,0.13358,0.00012,12.39962]
[1779605951936,32.08,76901.63,83.3,0.13357,0.00012,12.39847]
[1779605958094,32.08,76901.47,83.3,0.13354,0.00012,12.39693]
[1779605961895,32.08,76901.62,83.3,0.13356,0.00012,12.39789]
[1779605967438,32.08,76901.65,83.3,0.13356,0.00012,12.39787]
[1779605971925,32.08,76900.67,83.3,0.13344,0.00012,12.39032]
[1779605975384,32.08,76900.79,83.3,0.13341,0.00012,12.38639]
[1779605982544,32.08,76896.51,83.3,0.13291,0.00012,12.35385]
[1779605984811,32.08,76896.51,83.3,0.13291,0.00012,12.35387]
[1779605985375,32.08,76896.51,83.3,0.13291,0.00012,12.35387]
[1779605985836,32.08,76898.42,83.3,0.13314,0.00012,12.36844]
[1779605989859,32.08,76900.62,83.3,0.13339,0.00012,12.38507]
[1779605990615,32.08,76900.62,83.3,0.13339,0.00012,12.38507]
[1779605991994,32.08,76900.86,83.3,0.13342,0.00012,12.38685]
[1779605995597,32.08,76902.07,83.3,0.13356,0.00012,12.396]
[1779606004698,32.08,76906.04,83.3,0.13402,0.00012,12.42578]
[1779606006812,32.08,76906.09,83.3,0.13402,0.00012,12.42609]
[1779606007333,32.08,76906.09,83.3,0.13402,0.00012,12.42609]
[1779606007405,32.08,76906.09,83.3,0.13402,0.00012,12.42609]
[1779606007695,32.08,76907.26,83.3,0.13416,0.00012,12.43485]
[1779606008336,32.08,76907.26,83.3,0.13416,0.00012,12.43485]
[1779606008755,32.08,76911.11,83.3,0.13461,0.00012,12.46408]
[1779606009453,32.08,76911.11,83.3,0.13461,0.00012,12.46408]
[1779606009484,32.08,76911.11,83.3,0.13461,0.00012,12.46408]
[1779606009575,32.08,76911.99,83.3,0.13471,0.00012,12.47066]
[1779606009764,32.08,76911.99,83.3,0.13471,0.00012,12.47066]
[1779606009893,32.08,76911.99,83.3,0.13471,0.00012,12.47066]
[1779606009901,32.08,76911.99,83.3,0.13471,0.00012,12.47066]
[1779606011057,32.08,76915.95,83.3,0.13517,0.00012,12.50086]
[1779606011158,32.08,76919.74,83.3,0.13562,0.00012,12.52993]
[1779606011800,32.08,76919.74,83.3,0.13562,0.00012,12.52993]
[1779606013619,32.08,76919.43,83.3,0.13559,0.00012,12.52767]
[1779606018337,32.08,76919.69,83.3,0.13565,0.00012,12.53139]
[1779606018373,32.08,76919.69,83.3,0.13565,0.00012,12.53139]
[1779606019163,32.09,76918.53,83.3,0.13552,0.00012,12.52337]
[1779606019193,32.09,76918.53,83.3,0.13552,0.00012,12.52337]
[1779606019265,32.09,76918.53,83.3,0.13552,0.00012,12.52337]
[1779606019411,32.09,76918.53,83.3,0.13552,0.00012,12.52337]
[1779606019475,32.09,76918.53,83.3,0.13552,0.00012,12.52337]
[1779606019520,32.09,76919.14,83.3,0.1356,0.00012,12.52845]
[1779606020159,32.09,76919.14,83.3,0.1356,0.00012,12.52845]
[1779606020490,32.09,76906.12,83.3,0.13407,0.00012,12.42913]
[1779606021335,32.09,76894.82,83.3,0.13275,0.00012,12.34317]
[1779606025479,32.09,76886.56,83.3,0.1318,0.00012,12.28065]
[1779606029783,32.09,76889.86,83.3,0.13219,0.00012,12.30644]
[1779606035916,32.09,76892.02,83.3,0.13241,0.00012,12.31883]
[1779606040951,32.09,76899.08,83.3,0.13324,0.00012,12.37287]
[1779606045986,32.09,76896.41,83.3,0.13293,0.00012,12.35268]
[1779606051027,32.09,76895.13,83.3,0.13279,0.00012,12.34328]
[1779606057067,32.09,76895.1,83.3,0.13279,0.00012,12.34351]
[1779606062103,32.09,76894.68,83.3,0.13275,0.00012,12.34073]
[1779606067138,32.1,76886.81,83.3,0.13184,0.00012,12.28141]
[1779606069285,32.1,76885.26,83.3,0.13167,0.00012,12.26996]
[1779606075197,32.1,76882.86,83.3,0.13141,0.00012,12.25284]
[1779606080233,32.1,76883.21,83.3,0.13146,0.00012,12.2565]
[1779606084793,32.1,76885.29,83.3,0.13172,0.00012,12.27325]
[1779606086552,32.1,76885.33,83.3,0.13173,0.00012,12.27373]
[1779606092317,32.11,76884.77,83.3,0.13164,0.00012,12.26601]
[1779606097352,32.11,76884.89,83.3,0.13167,0.00012,12.26795]
[1779606101760,32.11,76884.56,83.3,0.13164,0.00012,12.2663]
[1779606102328,32.11,76884.56,83.3,0.13164,0.00012,12.2663]
[1779606103085,32.11,76884.87,83.3,0.13168,0.00012,12.26888]
[1779606103440,32.11,76884.87,83.3,0.13168,0.00012,12.26888]
[1779606103484,32.11,76884.87,83.3,0.13168,0.00012,12.26888]
[1779606103645,32.11,76884.87,83.3,0.13168,0.00012,12.26888]
[1779606103737,32.11,76878.77,83.3,0.13098,0.00012,12.22278]
[1779606104171,32.11,76878.77,83.3,0.13098,0.00012,12.22278]
[1779606104385,32.11,76878.77,83.3,0.13098,0.00012,12.22278]
[1779606105159,32.11,76871.4,83.3,0.13014,0.00011,12.16717]
[1779606105373,32.11,76871.4,83.3,0.13014,0.00011,12.16717]
[1779606105536,32.11,76871.4,83.3,0.13014,0.00011,12.16717]
[1779606107803,32.11,76876.0,83.3,0.13068,0.00012,12.20309]
[1779606108430,32.11,76887.59,83.3,0.13203,0.00012,12.29138]
[1779606109382,32.11,76887.59,83.3,0.13203,0.00012,12.29138]
[1779606109930,32.11,76887.97,83.3,0.13207,0.00012,12.29447]
[1779606115479,32.12,76886.78,83.3,0.13196,0.00012,12.28669]
[1779606120513,32.12,76886.72,83.3,0.13196,0.00012,12.28718]
[1779606122545,32.12,76884.08,83.3,0.13166,0.00012,12.26732]
[1779606128574,32.12,76874.99,83.3,0.13065,0.00011,12.20042]
[1779606130555,32.12,76875.01,83.3,0.13065,0.00011,12.20092]
[1779606135623,32.13,76875.11,83.3,0.1307,0.00011,12.20384]
[1779606142672,32.13,76874.86,83.3,0.13071,0.00011,12.2046]
[1779606147707,32.14,76879.27,83.3,0.13125,0.00012,12.23992]
[1779606151909,32.14,76879.47,83.3,0.13125,0.00012,12.2381]
[1779606151914,32.14,76879.47,83.3,0.13125,0.00012,12.2381]
[1779606152413,32.14,76879.47,83.3,0.13125,0.00012,12.2381]
[1779606152742,32.14,76890.86,83.3,0.13258,0.00012,12.32506]
[1779606157778,32.14,76893.32,83.3,0.13289,0.00012,12.34526]
[1779606160018,32.15,76892.85,83.3,0.13284,0.00012,12.34243]
[1779606160072,32.15,76892.85,83.3,0.13285,0.00012,12.34281]
[1779606164839,32.15,76885.74,83.3,0.13204,0.00012,12.28978]
[1779606165338,32.15,76885.74,83.3,0.13204,0.00012,12.28978]
[1779606166816,32.15,76883.03,83.3,0.13174,0.00012,12.2698]
[1779606171877,32.15,76877.11,83.3,0.13108,0.00012,12.227]
[1779606175622,32.16,76880.09,83.3,0.13144,0.00012,12.2503]
[1779606175659,32.16,76880.09,83.3,0.13144,0.00012,12.2503]
[1779606177532,32.16,76890.86,83.3,0.13269,0.00012,12.33256]
[1779606180877,32.16,76889.67,83.3,0.13257,0.00012,12.32457]
[1779606182140,32.16,76889.67,83.3,0.13257,0.00012,12.32457]
[1779606182719,32.16,76889.67,83.3,0.13257,0.00012,12.32457]
[1779606189522,32.16,76887.52,83.3,0.13235,0.00012,12.3097]
[1779606192710,32.16,76887.49,83.3,0.13235,0.00012,12.31013]
[1779606197837,32.16,76887.34,83.3,0.13235,0.00012,12.30986]
[1779606202399,32.17,76887.03,83.3,0.13233,0.00012,12.3089]
[1779606205112,32.17,76876.51,83.3,0.13113,0.00012,12.22987]
[1779606210148,32.17,76873.11,83.3,0.13076,0.00011,12.20565]
[1779606214105,32.17,76871.94,83.3,0.1306,0.00011,12.19309]
[1779606215581,32.18,76869.06,83.3,0.13028,0.00011,12.17165]
[1779606220467,32.18,76874.08,83.3,0.13088,0.00011,12.21149]
[1779606221050,32.18,76874.6,83.3,0.13095,0.00011,12.21614]
[1779606221129,32.18,76874.6,83.3,0.13095,0.00011,12.21614]
[1779606221283,32.18,76874.6,83.3,0.13095,0.00011,12.21614]
[1779606221505,32.18,76874.6,83.3,0.13095,0.00011,12.21614]
[1779606221844,32.18,76874.6,83.3,0.13095,0.00011,12.21614]
[1779606221831,32.18,76883.81,83.3,0.13202,0.00012,12.28626]
[1779606222359,32.18,76883.81,83.3,0.13202,0.00012,12.28626]
[1779606222436,32.18,76883.81,83.3,0.13202,0.00012,12.28626]
[1779606222449,32.18,76883.81,83.3,0.13202,0.00012,12.28626]
[1779606222633,32.18,76883.81,83.3,0.13202,0.00012,12.28626]
[1779606222720,32.18,76916.82,83.3,0.13588,0.00012,12.53744]
[1779606223082,32.18,76916.82,83.3,0.13588,0.00012,12.53744]
[1779606223902,32.18,76917.33,83.3,0.13595,0.00012,12.54169]
[1779606224610,32.18,76917.33,83.3,0.13595,0.00012,12.54169]
[1779606224681,32.18,76910.53,83.3,0.13515,0.00012,12.49032]
[1779606227848,32.18,76906.01,83.3,0.13463,0.00012,12.45629]
[1779606231767,32.19,76909.95,83.3,0.1351,0.00012,12.48705]
[1779606232545,32.19,76910.34,83.3,0.13516,0.00012,12.49056]
[1779606232681,32.19,76922.83,83.3,0.13663,0.00012,12.58574]
[1779606232941,32.19,76922.83,83.3,0.13663,0.00012,12.58574]
[1779606233029,32.19,76922.83,83.3,0.13663,0.00012,12.58574]
[1779606233847,32.19,76922.83,83.3,0.13663,0.00012,12.58574]
[1779606238190,32.19,76925.97,83.3,0.13702,0.00012,12.61064]
[1779606242729,32.19,76922.28,83.3,0.1366,0.00012,12.58377]
[1779606248453,32.2,76916.19,83.3,0.13592,0.00012,12.53968]
[1779606254483,32.2,76915.47,83.3,0.13587,0.00012,12.53656]
[1779606254893,32.2,76915.47,83.3,0.13587,0.00012,12.53656]
[1779606255045,32.2,76915.47,83.3,0.13587,0.00012,12.53656]
[1779606260913,32.21,76913.59,83.3,0.13569,0.00012,12.52495]
[1779606266567,32.21,76915.9,83.3,0.13601,0.00012,12.54515]
[1779606268341,32.21,76915.61,83.3,0.13598,0.00012,12.54336]
[1779606269175,32.21,76908.43,83.3,0.13514,0.00012,12.48921]
[1779606269620,32.21,76908.43,83.3,0.13514,0.00012,12.48921]
[1779606270209,32.22,76905.31,83.3,0.13478,0.00012,12.46597]
[1779606276638,32.22,76904.91,83.3,0.13475,0.00012,12.46186]
[1779606281673,32.23,76908.38,83.3,0.1352,0.00012,12.4906]
[1779606285337,32.23,76905.11,83.3,0.13484,0.00012,12.46715]
[1779606285700,32.23,76905.7,83.3,0.13491,0.00012,12.47212]
[1779606290872,32.24,76904.42,83.3,0.13479,0.00012,12.46417]
[1779606291507,32.24,76904.38,83.3,0.13479,0.00012,12.46431]
[1779606294042,32.24,76904.15,83.3,0.13479,0.00012,12.46377]
[1779606299799,32.24,76903.63,83.3,0.13475,0.00012,12.46174]
[1779606300823,32.24,76903.63,83.3,0.13475,0.00012,12.46174]
[1779606300841,32.24,76903.63,83.3,0.13475,0.00012,12.46174]
[1779606300911,32.24,76902.52,83.3,0.13463,0.00012,12.45364]
[1779606301223,32.24,76902.52,83.3,0.13463,0.00012,12.45364]
[1779606301747,32.24,76902.52,83.3,0.13463,0.00012,12.45364]
[1779606302275,32.24,76899.64,83.3,0.13429,0.00012,12.43167]
[1779606302293,32.24,76899.64,83.3,0.13429,0.00012,12.43167]
[1779606302602,32.24,76899.64,83.3,0.13429,0.00012,12.43167]
[1779606304833,32.24,76884.92,83.3,0.13258,0.00012,12.31992]
[1779606307087,32.24,76882.38,83.3,0.13228,0.00012,12.30079]
[1779606307161,32.24,76882.38,83.3,0.13228,0.00012,12.30079]
[1779606308414,32.24,76879.9,83.3,0.132,0.00012,12.28208]
[1779606310840,32.24,76868.69,83.3,0.13071,0.00011,12.19758]
[1779606316102,32.25,76866.24,83.3,0.13045,0.00011,12.1803]
[1779606318974,32.25,76866.06,83.3,0.13044,0.00011,12.17959]
[1779606322789,32.25,76867.35,83.3,0.1306,0.00011,12.18995]
[1779606327792,32.25,76867.46,83.3,0.13062,0.00011,12.19156]
[1779606332822,32.25,76866.05,83.3,0.13047,0.00011,12.18171]
[1779606336930,32.25,76864.95,83.3,0.13033,0.00011,12.16995]
[1779606344938,32.26,76863.39,83.3,0.13017,0.00011,12.15985]
[1779606353128,32.26,76860.44,83.3,0.12987,0.00011,12.13968]
[1779606353202,32.26,76860.44,83.3,0.12987,0.00011,12.13968]
[1779606353382,32.26,76860.44,83.3,0.12987,0.00011,12.13968]
[1779606358621,32.27,76857.61,83.3,0.12957,0.00011,12.12011]
[1779606360621,32.27,76856.78,83.3,0.12949,0.00011,12.11446]
[1779606362233,32.27,76866.21,83.3,0.13058,0.00011,12.1865]
[1779606363798,32.27,76866.21,83.3,0.13058,0.00011,12.1865]
[1779606368757,32.27,76870.14,83.3,0.13104,0.00011,12.21707]
[1779606372303,32.27,76860.49,83.3,0.12996,0.00011,12.14529]
[1779606377338,32.28,76861.19,83.3,0.13006,0.00011,12.15195]
[1779606378138,32.28,76861.19,83.3,0.13006,0.00011,12.15195]
[1779606379080,32.28,76861.19,83.3,0.13006,0.00011,12.15224]
[1779606379122,32.28,76861.19,83.3,0.13006,0.00011,12.15224]
[1779606382722,32.28,76870.64,83.3,0.13117,0.00011,12.22493]
[1779606383302,32.28,76870.64,83.3,0.13117,0.00011,12.22493]
[1779606385873,32.28,76870.72,83.3,0.13118,0.00011,12.22575]
[1779606388672,32.28,76869.6,83.3,0.13106,0.00011,12.21827]
[1779606393248,32.28,76865.14,83.3,0.13053,0.00011,12.18104]
[1779606398486,32.29,76866.93,83.3,0.13076,0.00011,12.19644]
[1779606403521,32.29,76865.99,83.3,0.13068,0.00011,12.19082]
[1779606408556,32.29,76866.08,83.3,0.13071,0.00011,12.19292]
[1779606416612,32.3,76866.25,83.3,0.13077,0.00011,12.19665]
[1779606421647,32.3,76865.94,83.3,0.13075,0.00011,12.19561]
[1779606426682,32.3,76866.07,83.3,0.13079,0.00011,12.19786]
[1779606431716,32.31,76873.22,83.3,0.13163,0.00012,12.25291]
[1779606436752,32.31,76871.78,83.3,0.13148,0.00011,12.24294]
[1779606441791,32.31,76871.08,83.3,0.13141,0.00011,12.23857]
[1779606445820,32.31,76860.76,83.3,0.13024,0.00011,12.1617]
[1779606450361,32.31,76856.09,83.3,0.12973,0.00011,12.12773]
[1779606455890,32.32,76854.21,83.3,0.12951,0.00011,12.11105]
[1779606460927,32.32,76853.69,83.3,0.12948,0.00011,12.10905]
[1779606464041,32.32,76853.67,83.3,0.12948,0.00011,12.10929]
[1779606472007,32.33,76850.19,83.3,0.12915,0.00011,12.08703]
[1779606477039,32.34,76850.36,83.3,0.1292,0.00011,12.0904]
[1779606477692,32.34,76850.36,83.3,0.1292,0.00011,12.0904]
[1779606483154,32.34,76850.24,83.3,0.12922,0.00011,12.09155]
[1779606487273,32.34,76850.24,83.3,0.12922,0.00011,12.09196]
[1779606490420,32.35,76842.03,83.3,0.12834,0.00011,12.03328]
[1779606496172,32.35,76839.26,83.3,0.12807,0.00011,12.01538]
[1779606497731,32.35,76839.26,83.3,0.12807,0.00011,12.01538]
[1779606499957,32.36,76837.87,83.3,0.12793,0.00011,12.00596]
[1779606500059,32.36,76836.32,83.3,0.12777,0.00011,11.99537]
[1779606500571,32.36,76836.32,83.3,0.12777,0.00011,11.99537]
[1779606503437,32.36,76836.77,83.3,0.12783,0.00011,11.99946]
[1779606503460,32.36,76836.77,83.3,0.12783,0.00011,11.99946]
[1779606504739,32.36,76836.74,83.3,0.12783,0.00011,11.99945]
[1779606505562,32.36,76836.74,83.3,0.12785,0.00011,12.0004]
[1779606512704,32.37,76833.74,83.3,0.12751,0.00011,11.97574]
[1779606518380,32.37,76829.41,83.3,0.12707,0.00011,11.94638]
[1779606524242,32.38,76830.68,83.3,0.12725,0.00011,11.95851]
[1779606526683,32.38,76830.71,83.3,0.12728,0.00011,11.96025]
[1779606527615,32.38,76830.7,83.3,0.12729,0.00011,11.96117]
[1779606527881,32.38,76830.7,83.3,0.12729,0.00011,11.96117]
[1779606528365,32.38,76830.7,83.3,0.1273,0.00011,11.96141]
[1779606529073,32.38,76830.7,83.3,0.1273,0.00011,11.96141]
[1779606531239,32.39,76830.13,83.3,0.12724,0.00011,11.95764]
[1779606536318,32.39,76830.18,83.3,0.12726,0.00011,11.95922]
[1779606537290,32.39,76833.18,83.3,0.1276,0.00011,11.98193]
[1779606537957,32.39,76833.18,83.3,0.1276,0.00011,11.98193]
[1779606538316,32.39,76832.82,83.3,0.12757,0.00011,11.97966]
[1779606539343,32.39,76832.82,83.3,0.12757,0.00011,11.97966]
[1779606540614,32.39,76832.64,83.3,0.12755,0.00011,11.97852]
[1779606541384,32.39,76833.7,83.3,0.12768,0.00011,11.98687]
[1779606541468,32.39,76833.7,83.3,0.12768,0.00011,11.98687]
[1779606541474,32.39,76833.7,83.3,0.12768,0.00011,11.98687]
[1779606541543,32.39,76833.7,83.3,0.12768,0.00011,11.98687]
[1779606544937,32.39,76847.03,83.3,0.12919,0.00011,12.0875]
[1779606552565,32.4,76847.24,83.3,0.12925,0.00011,12.0915]
[1779606557600,32.4,76847.31,83.3,0.12928,0.00011,12.09336]
[1779606562636,32.4,76847.09,83.3,0.12928,0.00011,12.09311]
[1779606563218,32.4,76847.09,83.3,0.12928,0.00011,12.09311]
[1779606568678,32.4,76845.15,83.3,0.12907,0.00011,12.07931]
[1779606573713,32.41,76845.21,83.3,0.12905,0.00011,12.0756]
[1779606578169,32.41,76845.15,83.3,0.12905,0.00011,12.07568]
[1779606586374,32.41,76845.21,83.3,0.12906,0.00011,12.07655]
[1779606591845,32.41,76844.12,83.3,0.12896,0.00011,12.07011]
[1779606596880,32.41,76843.51,83.3,0.12891,0.00011,12.06622]
[1779606601915,32.41,76839.79,83.3,0.1285,0.00011,12.03908]
[1779606606950,32.42,76838.9,83.3,0.12841,0.00011,12.03337]
[1779606611985,32.42,76839.35,83.3,0.12848,0.00011,12.0377]
[1779606617028,32.42,76837.21,83.3,0.12825,0.00011,12.02262]
[1779606622063,32.42,76837.56,83.3,0.1283,0.00011,12.02626]
[1779606627098,32.42,76835.45,83.3,0.12808,0.00011,12.01145]
[1779606632133,32.43,76829.47,83.3,0.12739,0.00011,11.96318]
[1779606637168,32.43,76828.69,83.3,0.12732,0.00011,11.95868]
[1779606640959,32.43,76828.67,83.3,0.12733,0.00011,11.95931]
[1779606647263,32.43,76827.65,83.3,0.12724,0.00011,11.95336]
[1779606652273,32.44,76826.7,83.3,0.12719,0.00011,11.95001]
[1779606657308,32.45,76823.87,83.3,0.12691,0.00011,11.93109]
[1779606664588,32.45,76824.03,83.3,0.12695,0.00011,11.93364]
[1779606670399,32.45,76824.0,83.3,0.12699,0.00011,11.93643]
[1779606676441,32.46,76819.55,83.3,0.12652,0.00011,11.90457]
[1779606681476,32.46,76816.44,83.3,0.12619,0.00011,11.88283]
[1779606687517,32.46,76815.28,83.3,0.12609,0.00011,11.87617]
[1779606692554,32.47,76815.21,83.3,0.12607,0.00011,11.87267]
[1779606697588,32.47,76815.78,83.3,0.12616,0.00011,11.87876]
[1779606705645,32.48,76815.46,83.3,0.12617,0.00011,11.87935]
[1779606711687,32.48,76818.56,83.3,0.12655,0.00011,11.90461]
[1779606716722,32.49,76817.73,83.3,0.12648,0.00011,11.89997]
[1779606728806,32.49,76818.04,83.3,0.12657,0.00011,11.90595]
[1779606733841,32.5,76817.75,83.3,0.12656,0.00011,11.90523]
[1779606738880,32.5,76810.56,83.3,0.12578,0.00011,11.85316]
[1779606743916,32.5,76815.29,83.3,0.12633,0.00011,11.89002]
[1779606748951,32.51,76815.95,83.3,0.12644,0.00011,11.8967]
[1779606756261,32.51,76817.09,83.3,0.12653,0.00011,11.90124]
[1779606762041,32.51,76813.44,83.3,0.12617,0.00011,11.87673]
[1779606767076,32.52,76809.13,83.3,0.12571,0.00011,11.84614]
[1779606772116,32.52,76809.24,83.3,0.12575,0.00011,11.84855]
[1779606780371,32.52,76809.36,83.3,0.12577,0.00011,11.85005]
[1779606783268,32.52,76809.4,83.3,0.1258,0.00011,11.85212]
[1779606783692,32.53,76809.4,83.3,0.12582,0.00011,11.85296]
[1779606785534,32.53,76810.39,83.3,0.12593,0.00011,11.86088]
[1779606791248,32.53,76815.29,83.3,0.1265,0.00011,11.89881]
[1779606797290,32.53,76814.68,83.3,0.12645,0.00011,11.89557]
[1779606802325,32.54,76821.53,83.3,0.12723,0.00011,11.94766]
[1779606808366,32.54,76823.51,83.3,0.12747,0.00011,11.96337]
[1779606813439,32.54,76822.91,83.3,0.12737,0.00011,11.95478]
[1779606823472,32.55,76824.72,83.3,0.12763,0.00011,11.97214]
[1779606823488,32.55,76824.72,83.3,0.12763,0.00011,11.97214]
[1779606827904,32.55,76824.28,83.3,0.12759,0.00011,11.9693]
[1779606828371,32.55,76824.28,83.3,0.12759,0.00011,11.9693]
[1779606833542,32.55,76823.65,83.3,0.12753,0.00011,11.96573]
[1779606838578,32.55,76820.81,83.3,0.12723,0.00011,11.94538]
[1779606843613,32.55,76817.57,83.3,0.12688,0.00011,11.92228]
[1779606848648,32.56,76818.52,83.3,0.12701,0.00011,11.93046]
[1779606855697,32.56,76817.54,83.3,0.12692,0.00011,11.92463]
[1779606861738,32.56,76813.97,83.3,0.12654,0.00011,11.89929]
[1779606866773,32.56,76811.98,83.3,0.12634,0.00011,11.8858]
[1779606872816,32.57,76812.39,83.3,0.12637,0.00011,11.88571]
[1779606878858,32.57,76812.27,83.3,0.12638,0.00011,11.88643]
[1779606883892,32.57,76811.41,83.3,0.12631,0.00011,11.88138]
[1779606888928,32.58,76811.73,83.3,0.12636,0.00011,11.88513]
[1779606893963,32.58,76809.65,83.3,0.12615,0.00011,11.87107]
[1779606901012,32.58,76809.17,83.3,0.12613,0.00011,11.86951]
[1779606906049,32.59,76809.96,83.3,0.12624,0.00011,11.87673]
[1779606911084,32.59,76808.81,83.3,0.12613,0.00011,11.86956]
[1779606917125,32.59,76809.95,83.3,0.12629,0.00011,11.87994]
[1779606922161,32.6,76815.92,83.3,0.12697,0.00011,11.92564]
[1779606927196,32.6,76812.89,83.3,0.12665,0.00011,11.904]
[1779606932231,32.6,76809.96,83.3,0.1263,0.00011,11.87877]
[1779606939281,32.6,76809.34,83.3,0.12626,0.00011,11.87604]
[1779606944316,32.61,76808.01,83.3,0.12613,0.00011,11.8675]
[1779606950529,32.61,76808.25,83.3,0.12617,0.00011,11.86983]
[1779606952699,32.61,76798.77,83.3,0.12515,0.00011,11.80119]
[1779606954938,32.61,76798.52,83.3,0.12512,0.00011,11.7997]
[1779606955099,32.61,76798.52,83.3,0.12512,0.00011,11.7997]
[1779606955932,32.61,76790.52,83.3,0.12425,0.00011,11.74115]
[1779606957649,32.62,76791.28,83.3,0.12435,0.00011,11.74767]
[1779606958505,32.62,76791.28,83.3,0.12435,0.00011,11.74767]
[1779606958993,32.62,76792.46,83.3,0.12449,0.00011,11.75684]
[1779606961680,32.62,76795.94,83.3,0.12489,0.00011,11.78383]
[1779606961797,32.62,76795.94,83.3,0.12489,0.00011,11.78383]
[1779606962442,32.62,76806.22,83.3,0.12603,0.00011,11.86047]
[1779606969275,32.62,76806.95,83.3,0.12613,0.00011,11.86695]
[1779606969491,32.62,76815.76,83.3,0.12712,0.00011,11.93319]
[1779606969911,32.62,76815.76,83.3,0.12712,0.00011,11.93319]
[1779606975095,32.63,76813.85,83.3,0.12693,0.00011,11.92082]
[1779606975309,32.63,76813.85,83.3,0.12693,0.00011,11.92082]
[1779606975533,32.63,76812.97,83.3,0.12685,0.00011,11.91521]
[1779606975766,32.63,76812.97,83.3,0.12685,0.00011,11.91521]
[1779606981574,32.63,76815.85,83.3,0.12718,0.00011,11.93758]
[1779606981641,32.63,76815.85,83.3,0.12718,0.00011,11.93758]
[1779606982582,32.63,76815.5,83.3,0.12715,0.00011,11.9354]
[1779606982809,32.63,76815.5,83.3,0.12715,0.00011,11.9354]
[1779606988531,32.64,76816.04,83.3,0.12724,0.00011,11.94151]
[1779606988548,32.64,76816.04,83.3,0.12724,0.00011,11.94151]
[1779606988608,32.64,76816.04,83.3,0.12724,0.00011,11.94151]
[1779606988624,32.64,76815.14,83.3,0.12715,0.00011,11.93523]
[1779606988704,32.64,76815.14,83.3,0.12715,0.00011,11.93523]
[1779606994667,32.64,76813.85,83.3,0.12698,0.00011,11.92171]
[1779606999701,32.64,76814.34,83.3,0.12704,0.00011,11.92608]
[1779607005743,32.64,76817.73,83.3,0.12743,0.00011,11.95211]
[1779607010778,32.64,76816.2,83.3,0.12727,0.00011,11.94142]
[1779607015812,32.64,76815.74,83.3,0.12723,0.00011,11.93879]
[1779607020848,32.65,76815.38,83.3,0.12721,0.00011,11.93696]
[1779607023316,32.65,76815.3,83.3,0.1272,0.00011,11.93654]
[1779607028905,32.65,76806.02,83.3,0.1262,0.00011,11.86926]
[1779607035954,32.65,76806.0,83.3,0.12622,0.00011,11.87085]
[1779607040989,32.66,76806.99,83.3,0.12635,0.00011,11.87937]
[1779607042455,32.66,76806.99,83.3,0.12635,0.00011,11.87937]
[1779607047892,32.66,76803.39,83.3,0.12597,0.00011,11.85406]
[1779607053083,32.66,76804.91,83.3,0.12612,0.00011,11.86195]
[1779607055809,32.66,76804.72,83.3,0.1261,0.00011,11.86102]
[1779607062146,32.67,76804.75,83.3,0.12613,0.00011,11.86293]
[1779607067183,32.67,76804.86,83.3,0.12616,0.00011,11.86491]
[1779607067952,32.67,76804.86,83.3,0.12616,0.00011,11.86491]
[1779607068552,32.67,76804.86,83.3,0.12616,0.00011,11.86491]
[1779607069088,32.67,76799.49,83.3,0.12558,0.00011,11.82557]
[1779607070410,32.67,76795.98,83.3,0.12519,0.00011,11.79957]
[1779607073377,32.67,76795.46,83.3,0.12514,0.00011,11.7966]
[1779607079267,32.68,76789.0,83.3,0.12447,0.00011,11.75102]
[1779607080490,32.68,76789.0,83.3,0.12447,0.00011,11.75102]
[1779607081563,32.68,76788.94,83.3,0.12447,0.00011,11.7513]
[1779607087324,32.68,76788.81,83.3,0.1245,0.00011,11.75291]
[1779607092359,32.69,76789.56,83.3,0.12461,0.00011,11.76024]
[1779607095581,32.69,76789.68,83.3,0.12463,0.00011,11.76184]
[1779607096757,32.69,76797.04,83.3,0.12545,0.00011,11.81694]
[1779607097562,32.69,76797.04,83.3,0.12545,0.00011,11.81694]
[1779607100407,32.69,76797.11,83.3,0.12547,0.00011,11.81802]
[1779607105450,32.69,76801.29,83.3,0.12596,0.00011,11.85087]
[1779607113506,32.7,76802.76,83.3,0.12611,0.00011,11.85901]
[1779607119548,32.7,76801.59,83.3,0.126,0.00011,11.85192]
[1779607122386,32.7,76800.73,83.3,0.12592,0.00011,11.8461]
[1779607128360,32.7,76800.91,83.3,0.12594,0.00011,11.84772]
[1779607128441,32.7,76800.91,83.3,0.12594,0.00011,11.84772]
[1779607133646,32.71,76795.44,83.3,0.12539,0.00011,11.8105]
[1779607141703,32.72,76793.9,83.3,0.12526,0.00011,11.80164]
[1779607146738,32.72,76793.87,83.3,0.12527,0.00011,11.80292]
[1779607147543,32.72,76793.87,83.3,0.12527,0.00011,11.80292]
[1779607148962,32.72,76793.54,83.3,0.12525,0.00011,11.80103]
[1779607149563,32.72,76793.54,83.3,0.12525,0.00011,11.80103]
[1779607156055,32.72,76797.93,83.3,0.12576,0.00011,11.83538]
[1779607159660,32.72,76800.83,83.3,0.12609,0.00011,11.85731]
[1779607160331,32.73,76801.06,83.3,0.12612,0.00011,11.85946]
[1779607161996,32.73,76801.23,83.3,0.12614,0.00011,11.86095]
[1779607164930,32.73,76802.47,83.3,0.12629,0.00011,11.87081]
[1779607165664,32.73,76802.47,83.3,0.12629,0.00011,11.87081]
[1779607168385,32.73,76801.14,83.3,0.12615,0.00011,11.86164]
[1779607170493,32.73,76801.14,83.3,0.12616,0.00011,11.86213]
[1779607170613,32.73,76801.14,83.3,0.12616,0.00011,11.86213]
[1779607171523,32.73,76801.14,83.3,0.12617,0.00011,11.86261]
[1779607172072,32.73,76803.89,83.3,0.12644,0.00011,11.8786]
[1779607173490,32.73,76805.62,83.3,0.12663,0.00011,11.8918]
[1779607178962,32.74,76811.12,83.3,0.12728,0.00011,11.93477]
[1779607184852,32.74,76811.81,83.3,0.12738,0.00011,11.94164]
[1779607190042,32.74,76817.79,83.3,0.12806,0.00011,11.98695]
[1779607195103,32.74,76817.86,83.3,0.12808,0.00011,11.98775]
[1779607201869,32.74,76819.04,83.3,0.12822,0.00011,11.99717]
[1779607212216,32.75,76819.27,83.3,0.12829,0.00011,12.00163]
[1779607217252,32.75,76812.74,83.3,0.12758,0.00011,11.95461]
[1779607217883,32.75,76812.74,83.3,0.12758,0.00011,11.95461]
[1779607220859,32.75,76812.8,83.3,0.12759,0.00011,11.95536]
[1779607221024,32.75,76812.8,83.3,0.12759,0.00011,11.95536]
[1779607227122,32.76,76804.7,83.3,0.12671,0.00011,11.89636]
[1779607232357,32.76,76803.66,83.3,0.12657,0.00011,11.88517]
[1779607237392,32.76,76803.45,83.3,0.12656,0.00011,11.88456]
[1779607238285,32.76,76803.45,83.3,0.12656,0.00011,11.88456]
[1779607238399,32.76,76802.47,83.3,0.12645,0.00011,11.8775]
[1779607242615,32.76,76796.27,83.3,0.12576,0.00011,11.8313]
[1779607242654,32.76,76796.09,83.3,0.12574,0.00011,11.82986]
[1779607247859,32.76,76795.78,83.3,0.12572,0.00011,11.82839]
[1779607247907,32.76,76795.78,83.3,0.12572,0.00011,11.82839]
[1779607248397,32.76,76795.87,83.3,0.12574,0.00011,11.8296]
[1779607248469,32.76,76794.31,83.3,0.12557,0.00011,11.81834]
[1779607253504,32.76,76793.31,83.3,0.12546,0.00011,11.81078]
[1779607258018,32.76,76798.79,83.3,0.12606,0.00011,11.85115]
[1779607258025,32.76,76798.79,83.3,0.12606,0.00011,11.85115]
[1779607261107,32.76,76798.54,83.3,0.12603,0.00011,11.84902]
[1779607261560,32.76,76802.57,83.3,0.12647,0.00011,11.87891]
[1779607262709,32.76,76802.57,83.3,0.12647,0.00011,11.87891]
[1779607265374,32.76,76798.1,83.3,0.12599,0.00011,11.84643]
[1779607266688,32.76,76797.99,83.3,0.12598,0.00011,11.84588]
[1779607267312,32.76,76797.95,83.3,0.12598,0.00011,11.84584]
[1779607270759,32.77,76797.48,83.3,0.12594,0.00011,11.84315]
[1779607271837,32.77,76798.94,83.3,0.12611,0.00011,11.8542]
[1779607277309,32.77,76800.84,83.3,0.12633,0.00011,11.86943]
[1779607282699,32.77,76801.2,83.3,0.12638,0.00011,11.87277]
[1779607286918,32.77,76802.02,83.3,0.12649,0.00011,11.87985]
[1779607289580,32.77,76798.01,83.3,0.12606,0.00011,11.85079]
[1779607294791,32.78,76797.34,83.3,0.12595,0.00011,11.84186]
[1779607299536,32.78,76797.42,83.3,0.12596,0.00011,11.84256]
[1779607305859,32.78,76795.04,83.3,0.12571,0.00011,11.82585]
[1779607306839,32.78,76795.56,83.3,0.12578,0.00011,11.83017]
[1779607309669,32.78,76796.54,83.3,0.12589,0.00011,11.83786]
[1779607311958,32.78,76796.5,83.3,0.1259,0.00011,11.838]
[1779607319527,32.79,76791.12,83.3,0.12534,0.00011,11.80078]
[1779607319832,32.79,76791.12,83.3,0.12534,0.00011,11.80078]
[1779607320778,32.79,76790.73,83.3,0.1253,0.00011,11.79822]
[1779607326322,32.79,76790.62,83.3,0.12531,0.00011,11.79879]
[1779607327056,32.79,76790.62,83.3,0.12532,0.00011,11.79909]
[1779607329101,32.79,76790.62,83.3,0.12532,0.00011,11.79923]
[1779607335072,32.79,76793.51,83.3,0.12566,0.00011,11.82181]
[1779607336457,32.79,76793.51,83.3,0.12566,0.00011,11.82181]
[1779607343128,32.8,76794.34,83.3,0.12577,0.00011,11.82957]
[1779607345490,32.8,76793.42,83.3,0.12567,0.00011,11.82302]
[1779607345968,32.8,76793.42,83.3,0.12567,0.00011,11.82302]
[1779607346682,32.8,76793.35,83.3,0.12567,0.00011,11.823]
[1779607352191,32.8,76791.48,83.3,0.12544,0.00011,11.80512]
[1779607357226,32.8,76791.28,83.3,0.12542,0.00011,11.80413]
[1779607362261,32.8,76792.33,83.3,0.12554,0.00011,11.81232]
[1779607363278,32.8,76792.33,83.3,0.12554,0.00011,11.81232]
[1779607366349,32.8,76781.14,83.3,0.12433,0.00011,11.73036]
[1779607366508,32.8,76781.14,83.3,0.12433,0.00011,11.73036]
[1779607372332,32.8,76780.53,83.3,0.12428,0.00011,11.72703]
[1779607377371,32.81,76779.36,83.3,0.12416,0.00011,11.71936]
[1779607382649,32.81,76779.03,83.3,0.12414,0.00011,11.71763]
[1779607389586,32.81,76779.37,83.3,0.12419,0.00011,11.72108]
[1779607390459,32.81,76790.37,83.3,0.1254,0.00011,11.80257]
[1779607391189,32.81,76790.37,83.3,0.1254,0.00011,11.80257]
[1779607391629,32.81,76790.37,83.3,0.1254,0.00011,11.80257]
[1779607393487,32.81,76793.61,83.3,0.12576,0.00011,11.82663]
[1779607399522,32.81,76794.09,83.3,0.12582,0.00011,11.83055]
[1779607402977,32.81,76794.09,83.3,0.12582,0.00011,11.83055]
[1779607405164,32.81,76794.22,83.3,0.12584,0.00011,11.8317]
[1779607410011,32.81,76794.11,83.3,0.12583,0.00011,11.83132]
[1779607417996,32.82,76792.07,83.3,0.1256,0.00011,11.81364]
[1779607418561,32.82,76792.07,83.3,0.1256,0.00011,11.81364]
[1779607420124,32.82,76792.0,83.3,0.1256,0.00011,11.81364]
[1779607428447,32.82,76789.95,83.3,0.12538,0.00011,11.79906]
[1779607428470,32.82,76789.95,83.3,0.12538,0.00011,11.79906]
[1779607428949,32.82,76789.95,83.3,0.12538,0.00011,11.79906]
[1779607428977,32.82,76789.95,83.3,0.12538,0.00011,11.79906]
[1779607434772,32.82,76789.98,83.3,0.12539,0.00011,11.79996]
[1779607439810,32.82,76789.79,83.3,0.12538,0.00011,11.79912]
[1779607440897,32.82,76789.79,83.3,0.12538,0.00011,11.79912]
[1779607447866,32.82,76791.0,83.3,0.12553,0.00011,11.80909]
[1779607451412,32.82,76794.22,83.3,0.12589,0.00011,11.83317]
[1779607451727,32.82,76794.22,83.3,0.12589,0.00011,11.83317]
[1779607456929,32.83,76798.57,83.3,0.12638,0.00011,11.86578]
[1779607461964,32.83,76798.54,83.3,0.12638,0.00011,11.86594]
[1779607464256,32.83,76800.49,83.3,0.1266,0.00011,11.88048]
[1779607464441,32.83,76800.49,83.3,0.1266,0.00011,11.88048]
[1779607470021,32.83,76800.51,83.3,0.12662,0.00011,11.88193]
[1779607474450,32.83,76800.8,83.3,0.12662,0.00011,11.8801]
[1779607476177,32.83,76800.8,83.3,0.12662,0.00011,11.8801]
[1779607477561,32.83,76800.8,83.3,0.12662,0.00011,11.88014]
[1779607478244,32.83,76800.8,83.3,0.12663,0.00011,11.88033]
[1779607478674,32.83,76800.8,83.3,0.12663,0.00011,11.88033]
[1779607483539,32.83,76800.87,83.3,0.12664,0.00011,11.88126]
[1779607485621,32.83,76801.72,83.3,0.12674,0.00011,11.88789]
[1779607488786,32.83,76801.77,83.3,0.12675,0.00011,11.88844]
[1779607489457,32.83,76801.14,83.3,0.12668,0.00011,11.88381]
[1779607489849,32.83,76801.14,83.3,0.12668,0.00011,11.88381]
[1779607494982,32.83,76800.19,83.3,0.12658,0.00011,11.87744]
[1779607496664,32.84,76799.74,83.3,0.12654,0.00011,11.87453]
[1779607496740,32.84,76799.74,83.3,0.12654,0.00011,11.87453]
[1779607503215,32.84,76798.57,83.3,0.12642,0.00011,11.86648]
[1779607503323,32.84,76798.57,83.3,0.12642,0.00011,11.86648]
[1779607503424,32.84,76798.56,83.3,0.12642,0.00011,11.86669]
[1779607504386,32.84,76798.56,83.3,0.12642,0.00011,11.86669]
[1779607505255,32.84,76798.56,83.3,0.12642,0.00011,11.8666]
[1779607511536,32.84,76798.88,83.3,0.12645,0.00011,11.86842]
[1779607517783,32.84,76798.83,83.3,0.12644,0.00011,11.86763]
[1779607521763,32.83,76798.8,83.3,0.12643,0.00011,11.8671]
[1779607522434,32.83,76798.8,83.3,0.12642,0.00011,11.86688]
[1779607524880,32.83,76798.77,83.3,0.12642,0.00011,11.86666]
[1779607524981,32.83,76794.36,83.3,0.12593,0.00011,11.83396]
[1779607525824,32.83,76794.36,83.3,0.12593,0.00011,11.83396]
[1779607525926,32.83,76792.25,83.3,0.1257,0.00011,11.81873]
[1779607531450,32.83,76793.03,83.3,0.12575,0.00011,11.81969]
[1779607532599,32.83,76793.03,83.3,0.12575,0.00011,11.81969]
[1779607535333,32.83,76793.14,83.3,0.12576,0.00011,11.82043]
[1779607537852,32.83,76793.14,83.3,0.12576,0.00011,11.8204]
[1779607538506,32.83,76793.14,83.3,0.12576,0.00011,11.82032]
[1779607546555,32.83,76792.88,83.3,0.12572,0.00011,11.81812]
[1779607550575,32.83,76792.91,83.3,0.12573,0.00011,11.81827]
[1779607551610,32.83,76792.91,83.3,0.12573,0.00011,11.81824]
[1779607553964,32.83,76792.91,83.3,0.12573,0.00011,11.81821]
[1779607554784,32.83,76792.91,83.3,0.12572,0.00011,11.81814]
[1779607560653,32.83,76792.61,83.3,0.12569,0.00011,11.8158]
[1779607565807,32.83,76792.61,83.3,0.12569,0.00011,11.81578]
[1779607571730,32.83,76792.06,83.3,0.12563,0.00011,11.81163]
[1779607576765,32.83,76792.16,83.3,0.12564,0.00011,11.81237]
[1779607582807,32.83,76795.13,83.3,0.12597,0.00011,11.83427]
[1779607587842,32.83,76801.16,83.3,0.12663,0.00011,11.87839]
[1779607590391,32.83,76800.8,83.3,0.12658,0.00011,11.87557]
[1779607590665,32.83,76800.8,83.3,0.12658,0.00011,11.87557]
[1779607592578,32.83,76800.58,83.3,0.12652,0.00011,11.86905]
[1779607592876,32.83,76800.91,83.3,0.12656,0.00011,11.87176]
[1779607603363,32.83,76800.5,83.3,0.12653,0.00011,11.8698]
[1779607608872,32.84,76806.11,83.3,0.12719,0.00011,11.91382]
[1779607609771,32.84,76804.95,83.3,0.12706,0.00011,11.90543]
[1779607612380,32.84,76805.88,83.3,0.12717,0.00011,11.91287]
[1779607612399,32.84,76805.88,83.3,0.12717,0.00011,11.91287]
[1779607612802,32.84,76805.88,83.3,0.12717,0.00011,11.91287]
[1779607615226,32.84,76805.32,83.3,0.12712,0.00011,11.90909]
[1779607619959,32.84,76805.3,83.3,0.12713,0.00011,11.90968]
[1779607626622,32.84,76805.3,83.3,0.12714,0.00011,11.91041]
[1779607626711,32.85,76805.3,83.3,0.12715,0.00011,11.91112]
[1779607632152,32.84,76805.34,83.3,0.12714,0.00011,11.91052]
[1779607636212,32.84,76805.35,83.3,0.12713,0.00011,11.91012]
[1779607636313,32.84,76805.35,83.3,0.12713,0.00011,11.90996]
[1779607645243,32.85,76805.34,83.3,0.12715,0.00011,11.91139]
[1779607650278,32.85,76805.11,83.3,0.12714,0.00011,11.91036]
[1779607654596,32.85,76806.57,83.3,0.12726,0.00011,11.91679]
[1779607656181,32.85,76806.28,83.3,0.12724,0.00011,11.9149]
[1779607658203,32.85,76806.29,83.3,0.12724,0.00011,11.91511]
[1779607662484,32.85,76806.49,83.3,0.12727,0.00011,11.91714]
[1779607662866,32.85,76806.49,83.3,0.12727,0.00011,11.91714]
[1779607662968,32.85,76806.49,83.3,0.12727,0.00011,11.91722]
[1779607666324,32.85,76806.2,83.3,0.12724,0.00011,11.91489]
[1779607666793,32.85,76806.2,83.3,0.12724,0.00011,11.91489]
[1779607667584,32.85,76806.2,83.3,0.12723,0.00011,11.91468]
[1779607668650,32.85,76806.2,83.3,0.12723,0.00011,11.91468]
[1779607671599,32.85,76806.2,83.3,0.12723,0.00011,11.91483]
[1779607671610,32.85,76806.2,83.3,0.12723,0.00011,11.91428]
[1779607673688,32.85,76806.23,83.3,0.12723,0.00011,11.91465]
[1779607673701,32.85,76806.31,83.3,0.12724,0.00011,11.9154]
[1779607676748,32.85,76806.2,83.3,0.12723,0.00011,11.91424]
[1779607676821,32.85,76805.91,83.3,0.12719,0.00011,11.91192]
[1779607679474,32.85,76805.93,83.3,0.1272,0.00011,11.91238]
[1779607679831,32.85,76805.93,83.3,0.1272,0.00011,11.91238]
[1779607679932,32.85,76805.91,83.3,0.1272,0.00011,11.91254]
[1779607681532,32.85,76806.45,83.3,0.12726,0.00011,11.91653]
[1779607687537,32.85,76808.05,83.3,0.12742,0.00011,11.92706]
[1779607691767,32.85,76807.81,83.3,0.12738,0.00011,11.92472]
[1779607696310,32.84,76807.72,83.3,0.12737,0.00011,11.92367]
[1779607696890,32.84,76807.72,83.3,0.12737,0.00011,11.92367]
[1779607696965,32.84,76807.72,83.3,0.12736,0.00011,11.92304]
[1779607698224,32.84,76807.72,83.3,0.12736,0.00011,11.92304]
[1779607699837,32.84,76807.61,83.3,0.12735,0.00011,11.92234]
[1779607699938,32.84,76807.61,83.3,0.12735,0.00011,11.92257]
[1779607706195,32.84,76807.61,83.3,0.12735,0.00011,11.92257]
[1779607708547,32.84,76807.9,83.3,0.12736,0.00011,11.92346]
[1779607708684,32.84,76807.53,83.3,0.12731,0.00011,11.92024]
[1779607709992,32.84,76807.53,83.3,0.12731,0.00011,11.92024]
[1779607710032,32.84,76807.53,83.3,0.12732,0.00011,11.92042]
[1779607713936,32.84,76807.84,83.3,0.1273,0.00011,11.91745]
[1779607717580,32.84,76807.93,83.3,0.1273,0.00011,11.91712]
[1779607717747,32.84,76807.66,83.3,0.12726,0.00011,11.91488]
[1779607721782,32.84,76806.85,83.3,0.12718,0.00011,11.90904]
[1779607722852,32.84,76806.85,83.3,0.12718,0.00011,11.9092]
[1779607722952,32.84,76806.29,83.3,0.12712,0.00011,11.90522]
[1779607723472,32.84,76806.29,83.3,0.12712,0.00011,11.90522]
[1779607723789,32.84,76806.36,83.3,0.12713,0.00011,11.90574]
[1779607725687,32.84,76806.33,83.3,0.12712,0.00011,11.9056]
[1779607725788,32.84,76806.33,83.3,0.12713,0.00011,11.90567]
[1779607728984,32.84,76806.36,83.3,0.12712,0.00011,11.90539]
[1779607729024,32.84,76806.36,83.3,0.12712,0.00011,11.90539]
[1779607729095,32.84,76806.36,83.3,0.12712,0.00011,11.90539]
[1779607729441,32.84,76806.33,83.3,0.12711,0.00011,11.90466]
[1779607734543,32.83,76805.78,83.3,0.12703,0.00011,11.89958]
[1779607734617,32.83,76805.78,83.3,0.12703,0.00011,11.89958]
[1779607738105,32.83,76806.45,83.3,0.1271,0.00011,11.90427]
[1779607738147,32.83,76806.45,83.3,0.1271,0.00011,11.90427]
[1779607743929,32.83,76806.51,83.3,0.12708,0.00011,11.90247]
[1779607748965,32.83,76806.31,83.3,0.12703,0.00011,11.8995]
[1779607753999,32.82,76806.42,83.3,0.12702,0.00011,11.89907]
[1779607758262,32.82,76806.44,83.3,0.12702,0.00011,11.8987]
[1779607758757,32.82,76806.44,83.3,0.12701,0.00011,11.89819]
[1779607759955,32.82,76807.17,83.3,0.12709,0.00011,11.90333]
[1779607760437,32.82,76807.77,83.3,0.12715,0.00011,11.90777]
[1779607766110,32.82,76807.0,83.3,0.12704,0.00011,11.90019]
[1779607772310,32.82,76807.56,83.3,0.12709,0.00011,11.90353]
[1779607772313,32.82,76807.56,83.3,0.12709,0.00011,11.90353]
[1779607772323,32.82,76807.56,83.3,0.12709,0.00011,11.90353]
[1779607772328,32.82,76807.56,83.3,0.12709,0.00011,11.90353]
[1779607772399,32.81,76807.56,83.3,0.12704,0.00011,11.89796]
[1779607778194,32.81,76814.02,83.3,0.12776,0.00011,11.94586]
[1779607779720,32.81,76813.13,83.3,0.12766,0.00011,11.9393]
[1779607785361,32.81,76812.29,83.3,0.12757,0.00011,11.93327]
[1779607785738,32.81,76812.29,83.3,0.12757,0.00011,11.93327]
[1779607791105,32.81,76812.45,83.3,0.12759,0.00011,11.93471]
[1779607797148,32.82,76812.42,83.3,0.12759,0.00011,11.93476]
[1779607798500,32.82,76813.31,83.3,0.12769,0.00011,11.94149]
[1779607800820,32.82,76813.52,83.3,0.12771,0.00011,11.94309]
[1779607806717,32.82,76813.88,83.3,0.12776,0.00011,11.94613]
[1779607811770,32.82,76813.74,83.3,0.12775,0.00011,11.94538]
[1779607817467,32.82,76805.59,83.3,0.12685,0.00011,11.88582]
[1779607819481,32.82,76795.37,83.3,0.12573,0.00011,11.81067]
[1779607824473,32.82,76795.18,83.3,0.12572,0.00011,11.80996]
[1779607824495,32.82,76795.18,83.3,0.12572,0.00011,11.80996]
[1779607824618,32.82,76795.3,83.3,0.12574,0.00011,11.81107]
[1779607824740,32.82,76794.41,83.3,0.12564,0.00011,11.80472]
[1779607830821,32.82,76786.96,83.3,0.12481,0.00011,11.74916]
[1779607830909,32.82,76786.96,83.3,0.12481,0.00011,11.74916]
[1779607831175,32.82,76787.25,83.3,0.1248,0.00011,11.74667]
[1779607836923,32.82,76786.6,83.3,0.12476,0.00011,11.74367]
[1779607842644,32.83,76781.91,83.3,0.12426,0.00011,11.71031]
[1779607847679,32.83,76781.81,83.3,0.12427,0.00011,11.71047]
[1779607849399,32.83,76781.81,83.3,0.12427,0.00011,11.71047]
[1779607849405,32.83,76781.81,83.3,0.12427,0.00011,11.71047]
[1779607849411,32.83,76781.81,83.3,0.12427,0.00011,11.71047]
[1779607849443,32.83,76781.51,83.3,0.12424,0.00011,11.7086]
[1779607851434,32.83,76778.82,83.3,0.12395,0.00011,11.68881]
[1779607855548,32.83,76777.93,83.3,0.12385,0.00011,11.68232]
[1779607858553,32.83,76777.18,83.3,0.12377,0.00011,11.67682]
[1779607861520,32.83,76777.03,83.3,0.12375,0.00011,11.67574]
[1779607863803,32.83,76777.6,83.3,0.12381,0.00011,11.67994]
[1779607863834,32.83,76777.6,83.3,0.12381,0.00011,11.67994]
[1779607863894,32.83,76777.6,83.3,0.12381,0.00011,11.67994]
[1779607864039,32.83,76777.6,83.3,0.12381,0.00011,11.67994]
[1779607864115,32.83,76777.6,83.3,0.12381,0.00011,11.67994]
[1779607864798,32.83,76767.74,83.3,0.12274,0.00011,11.60748]
[1779607870415,32.83,76768.37,83.3,0.12281,0.00011,11.61243]
[1779607875876,32.83,76775.47,83.3,0.12359,0.00011,11.66489]
[1779607880912,32.83,76773.54,83.3,0.12338,0.00011,11.65079]
[1779607884371,32.83,76772.35,83.3,0.12325,0.00011,11.64216]
[1779607884439,32.83,76772.66,83.3,0.12329,0.00011,11.64455]
[1779607889976,32.83,76781.41,83.3,0.12426,0.00011,11.71]
[1779607892653,32.83,76781.14,83.3,0.1242,0.00011,11.7037]
[1779607892997,32.83,76780.45,83.3,0.12412,0.00011,11.69885]
[1779607896772,32.83,76780.87,83.3,0.12417,0.00011,11.7019]
[1779607897025,32.83,76780.54,83.3,0.12413,0.00011,11.69944]
[1779607900447,32.84,76780.85,83.3,0.12417,0.00011,11.70186]
[1779607906088,32.84,76772.33,83.3,0.12326,0.00011,11.64063]
[1779607911123,32.84,76772.29,83.3,0.12327,0.00011,11.64139]
[1779607916159,32.84,76771.07,83.3,0.12316,0.00011,11.63362]
[1779607916995,32.84,76771.07,83.3,0.12316,0.00011,11.63362]
[1779607920020,32.84,76769.92,83.3,0.12304,0.00011,11.62577]
[1779607924067,32.85,76770.41,83.3,0.12311,0.00011,11.63017]
[1779607924215,32.85,76768.29,83.3,0.12288,0.00011,11.6148]
[1779607927025,32.85,76768.07,83.3,0.12286,0.00011,11.61328]
[1779607932271,32.85,76768.84,83.3,0.12295,0.00011,11.61917]
[1779607937306,32.85,76768.51,83.3,0.12291,0.00011,11.61695]
[1779607942341,32.85,76768.43,83.3,0.12291,0.00011,11.61659]
[1779607946190,32.85,76769.87,83.3,0.12307,0.00011,11.62729]
[1779607946369,32.85,76776.95,83.3,0.12384,0.00011,11.67933]
[1779607951404,32.85,76780.83,83.3,0.12423,0.00011,11.70391]
[1779607955982,32.85,76780.2,83.3,0.12417,0.00011,11.69995]
[1779607956439,32.85,76780.14,83.3,0.12416,0.00011,11.69944]
[1779607961474,32.85,76773.5,83.3,0.12344,0.00011,11.65044]
[1779607966509,32.85,76774.9,83.3,0.12359,0.00011,11.66069]
[1779607967164,32.85,76774.9,83.3,0.12359,0.00011,11.66069]
[1779607970411,32.85,76774.31,83.3,0.12352,0.00011,11.65636]
[1779607970494,32.85,76774.31,83.3,0.12352,0.00011,11.65636]
[1779607975572,32.85,76768.9,83.3,0.12295,0.00011,11.61764]
[1779607977238,32.85,76768.58,83.3,0.12292,0.00011,11.61552]
[1779607980851,32.85,76768.18,83.3,0.12289,0.00011,11.61352]
[1779607981614,32.85,76766.14,83.3,0.12267,0.00011,11.59862]
[1779607986649,32.86,76777.32,83.3,0.12389,0.00011,11.68103]
[1779607992692,32.86,76777.05,83.3,0.12386,0.00011,11.6789]
[1779607995438,32.86,76776.75,83.3,0.12383,0.00011,11.67668]
[1779608000748,32.86,76773.29,83.3,0.12345,0.00011,11.65127]
[1779608006353,32.86,76771.17,83.3,0.12322,0.00011,11.63589]
[1779608007058,32.86,76771.19,83.3,0.12323,0.00011,11.63615]
[1779608009454,32.86,76771.88,83.3,0.1233,0.00011,11.64126]
[1779608014846,32.86,76772.1,83.3,0.12329,0.00011,11.63843]
[1779608019881,32.86,76771.88,83.3,0.12327,0.00011,11.63704]
[1779608021015,32.86,76771.88,83.3,0.12327,0.00011,11.63704]
[1779608021423,32.86,76771.88,83.3,0.12327,0.00011,11.63704]
[1779608021509,32.86,76771.88,83.3,0.12327,0.00011,11.63704]
[1779608021524,32.86,76771.81,83.3,0.12326,0.00011,11.63661]
[1779608021819,32.86,76771.81,83.3,0.12326,0.00011,11.63661]
[1779608022451,32.86,76771.81,83.3,0.12326,0.00011,11.63661]
[1779608022551,32.86,76771.34,83.3,0.12321,0.00011,11.6329]
[1779608022808,32.86,76771.34,83.3,0.12321,0.00011,11.6329]
[1779608027823,32.86,76771.53,83.3,0.12323,0.00011,11.63448]
[1779608032972,32.86,76771.73,83.3,0.12326,0.00011,11.63618]
[1779608038122,32.86,76771.82,83.3,0.12327,0.00011,11.63698]
[1779608038179,32.86,76771.82,83.3,0.12327,0.00011,11.63698]
[1779608038480,32.86,76771.82,83.3,0.12327,0.00011,11.63698]
[1779608038600,32.86,76771.82,83.3,0.12327,0.00011,11.63698]
[1779608038655,32.86,76771.82,83.3,0.12327,0.00011,11.63698]
[1779608038709,32.86,76771.82,83.3,0.12327,0.00011,11.63698]
[1779608038700,32.86,76771.82,83.3,0.12327,0.00011,11.63705]
[1779608038772,32.86,76771.82,83.3,0.12327,0.00011,11.63705]
[1779608042471,32.86,76771.75,83.3,0.12326,0.00011,11.63642]
[1779608044560,32.86,76772.1,83.3,0.1233,0.00011,11.63888]
[1779608044959,32.86,76771.75,83.3,0.12326,0.00011,11.63619]
[1779608045817,32.86,76771.52,83.3,0.12323,0.00011,11.6345]
[1779608047614,32.86,76771.88,83.3,0.12327,0.00011,11.63709]
[1779608048525,32.86,76771.88,83.3,0.12327,0.00011,11.63697]
[1779608048590,32.86,76771.88,83.3,0.12327,0.00011,11.63697]
[1779608048619,32.86,76771.88,83.3,0.12327,0.00011,11.63691]
[1779608052827,32.86,76778.48,83.3,0.12399,0.00011,11.68547]
[1779608053398,32.86,76778.48,83.3,0.12399,0.00011,11.68547]
[1779608053500,32.86,76778.49,83.3,0.12399,0.00011,11.68551]
[1779608055649,32.86,76778.45,83.3,0.12398,0.00011,11.68522]
[1779608065742,32.85,76772.22,83.3,0.12328,0.00011,11.63809]
[1779608071244,32.85,76771.36,83.3,0.12315,0.00011,11.62682]
[1779608074265,32.85,76782.52,83.3,0.12436,0.00011,11.70873]
[1779608079573,32.85,76785.39,83.3,0.12467,0.00011,11.72932]
[1779608079608,32.85,76786.14,83.3,0.12474,0.00011,11.73453]
[1779608081681,32.85,76791.55,83.3,0.12534,0.00011,11.77436]
[1779608081715,32.85,76795.34,83.3,0.12576,0.00011,11.8023]
[1779608083877,32.85,76796.67,83.3,0.1259,0.00011,11.81186]
[1779608084335,32.85,76801.19,83.3,0.1264,0.00011,11.84499]
[1779608085565,32.85,76801.19,83.3,0.1264,0.00011,11.84499]
[1779608087178,32.85,76806.77,83.3,0.12701,0.00011,11.88616]
[1779608090888,32.85,76796.83,83.3,0.12591,0.00011,11.81288]
[1779608096005,32.85,76802.55,83.3,0.12655,0.00011,11.85521]
[1779608098427,32.85,76804.55,83.3,0.12677,0.00011,11.86995]
[1779608099739,32.85,76825.84,83.3,0.12914,0.00011,12.02725]
[1779608102346,32.85,76829.95,83.3,0.1296,0.00011,12.05723]
[1779608107504,32.85,76815.57,83.3,0.12797,0.00011,11.94969]
[1779608111752,32.85,76803.01,83.3,0.12657,0.00011,11.85639]
[1779608117574,32.85,76799.07,83.3,0.12613,0.00011,11.82719]
[1779608122609,32.85,76797.99,83.3,0.12601,0.00011,11.81922]
[1779608127735,32.85,76796.98,83.3,0.1259,0.00011,11.81182]
[1779608129512,32.85,76797.56,83.3,0.12596,0.00011,11.81615]
[1779608129658,32.85,76793.92,83.3,0.12556,0.00011,11.78934]
[1779608134693,32.84,76789.14,83.3,0.12498,0.00011,11.74851]
[1779608140735,32.84,76789.09,83.3,0.12496,0.00011,11.74718]
[1779608145770,32.84,76789.01,83.3,0.12494,0.00011,11.74585]
[1779608147633,32.84,76789.2,83.3,0.12496,0.00011,11.74711]
[1779608147784,32.84,76789.61,83.3,0.125,0.00011,11.74998]
[1779608152819,32.84,76788.44,83.3,0.12488,0.00011,11.7415]
[1779608155874,32.84,76788.51,83.3,0.12488,0.00011,11.74208]
[1779608156153,32.84,76785.62,83.3,0.12457,0.00011,11.72084]
[1779608161886,32.84,76780.04,83.3,0.12395,0.00011,11.67943]
[1779608166077,32.84,76779.54,83.3,0.1239,0.00011,11.67559]
[1779608166178,32.84,76780.02,83.3,0.12395,0.00011,11.67907]
[1779608171957,32.84,76784.82,83.3,0.12449,0.00011,11.71532]
[1779608176414,32.84,76794.56,83.3,0.12557,0.00011,11.78768]
[1779608182031,32.84,76792.3,83.3,0.12533,0.00011,11.77157]
[1779608187387,32.85,76792.2,83.3,0.12532,0.00011,11.77127]
[1779608190133,32.85,76792.33,83.3,0.12534,0.00011,11.7726]
[1779608192416,32.85,76792.44,83.3,0.12532,0.00011,11.76898]
[1779608192800,32.85,76792.44,83.3,0.12532,0.00011,11.76898]
[1779608194160,32.85,76791.75,83.3,0.12525,0.00011,11.76432]
[1779608196966,32.85,76787.08,83.3,0.12474,0.00011,11.73063]
[1779608197503,32.85,76787.08,83.3,0.12474,0.00011,11.73063]
[1779608197600,32.85,76786.37,83.3,0.12471,0.00011,11.72806]
[1779608202845,32.85,76785.12,83.3,0.12457,0.00011,11.71872]
[1779608203298,32.85,76785.12,83.3,0.12457,0.00011,11.71872]
[1779608203398,32.85,76785.02,83.3,0.12456,0.00011,11.71792]
[1779608209282,32.86,76783.7,83.3,0.12442,0.00011,11.70896]
[1779608215268,32.86,76783.12,83.3,0.12438,0.00011,11.70616]
[1779608220466,32.86,76783.61,83.3,0.12445,0.00011,11.71061]
[1779608227352,32.86,76783.12,83.3,0.12442,0.00011,11.70875]
[1779608236025,32.87,76783.28,83.3,0.12445,0.00011,11.71059]
[1779608241610,32.88,76783.4,83.3,0.12458,0.00011,11.71943]
[1779608247495,32.9,76775.94,83.3,0.12392,0.00011,11.67471]
[1779608252531,32.91,76775.52,83.3,0.12385,0.00011,11.66815]
[1779608257566,32.91,76775.17,83.3,0.12387,0.00011,11.66924]
[1779608262601,32.92,76775.68,83.3,0.12395,0.00011,11.67433]
[1779608267784,32.92,76775.89,83.3,0.12399,0.00011,11.677]
[1779608273678,32.92,76778.64,83.3,0.12431,0.00011,11.69906]
[1779608278713,32.92,76778.14,83.3,0.12428,0.00011,11.69667]
[1779608283748,32.93,76777.3,83.3,0.12421,0.00011,11.69182]
[1779608288784,32.93,76778.91,83.3,0.1244,0.00011,11.70498]
[1779608293819,32.93,76788.22,83.3,0.12544,0.00011,11.77435]
[1779608299856,32.93,76787.58,83.3,0.12538,0.00011,11.77025]
[1779608304860,32.94,76787.58,83.3,0.12539,0.00011,11.77115]
[1779608311432,32.94,76787.16,83.3,0.12536,0.00011,11.76878]
[1779608316981,32.94,76783.82,83.3,0.12497,0.00011,11.74065]
[1779608322017,32.94,76785.15,83.3,0.12512,0.00011,11.75118]
[1779608327053,32.94,76784.17,83.3,0.12503,0.00011,11.74476]
[1779608332088,32.94,76785.67,83.3,0.1252,0.00011,11.75651]
[1779608337124,32.95,76785.97,83.3,0.12525,0.00011,11.75941]
[1779608338611,32.95,76785.97,83.3,0.12525,0.00011,11.75941]
[1779608338675,32.95,76785.97,83.3,0.12525,0.00011,11.75941]
[1779608338697,32.95,76785.97,83.3,0.12525,0.00011,11.75941]
[1779608338713,32.95,76786.04,83.3,0.12526,0.00011,11.7602]
[1779608339109,32.95,76786.04,83.3,0.12526,0.00011,11.7602]
[1779608344173,32.95,76785.05,83.3,0.12517,0.00011,11.7541]
[1779608349209,32.95,76784.89,83.3,0.12517,0.00011,11.75413]
[1779608354244,32.95,76793.24,83.3,0.1261,0.00011,11.81666]
[1779608358397,32.95,76793.31,83.3,0.12612,0.00011,11.81766]
[1779608367370,32.96,76793.28,83.3,0.12613,0.00011,11.81845]
[1779608370522,32.96,76793.16,83.3,0.12614,0.00011,11.81862]
[1779608370959,32.96,76793.16,83.3,0.12614,0.00011,11.81862]
[1779608371986,32.96,76792.82,83.3,0.1261,0.00011,11.81652]
[1779608377113,32.96,76795.6,83.3,0.12638,0.00011,11.83316]
[1779608385781,32.96,76795.42,83.3,0.12637,0.00011,11.83255]
[1779608391222,32.97,76788.49,83.3,0.12564,0.00011,11.7837]
[1779608396540,32.97,76786.14,83.3,0.12541,0.00011,11.76794]
[1779608401575,32.97,76785.25,83.3,0.12533,0.00011,11.76267]
[1779608406610,32.98,76781.34,83.3,0.12492,0.00011,11.73527]
[1779608411645,32.98,76776.79,83.3,0.12445,0.00011,11.70336]
[1779608416681,32.98,76776.91,83.3,0.12449,0.00011,11.70614]
[1779608419622,32.98,76776.85,83.3,0.12449,0.00011,11.70631]
[1779608424737,32.99,76776.88,83.3,0.12452,0.00011,11.70834]
[1779608429772,32.99,76777.19,83.3,0.12458,0.00011,11.71206]
[1779608434807,32.99,76777.22,83.3,0.12456,0.00011,11.70892]
[1779608447900,33.0,76777.4,83.3,0.12463,0.00011,11.71381]
[1779608452137,33.0,76777.2,83.3,0.12462,0.00011,11.71314]
[1779608459985,33.01,76773.26,83.3,0.12423,0.00011,11.68678]
[1779608465020,33.01,76773.54,83.3,0.12429,0.00011,11.69029]
[1779608470054,33.01,76773.21,83.3,0.12427,0.00011,11.68936]
[1779608475090,33.02,76772.98,83.3,0.12427,0.00011,11.6892]
[1779608477470,33.02,76771.02,83.3,0.12407,0.00011,11.67547]
[1779608484153,33.02,76767.43,83.3,0.12371,0.00011,11.65172]
[1779608489567,33.03,76767.37,83.3,0.12373,0.00011,11.65278]
[1779608495230,33.03,76766.52,83.3,0.12364,0.00011,11.64451]
[1779608500266,33.04,76766.74,83.3,0.12369,0.00011,11.64807]
[1779608508321,33.04,76767.89,83.3,0.12386,0.00011,11.6596]
[1779608515371,33.05,76767.59,83.3,0.12387,0.00011,11.66011]
[1779608521412,33.05,76766.41,83.3,0.12378,0.00011,11.65379]
[1779608526448,33.06,76765.75,83.3,0.12373,0.00011,11.65086]
[1779608529798,33.06,76765.75,83.3,0.12373,0.00011,11.65086]
[1779608535511,33.06,76757.05,83.3,0.12285,0.00011,11.59112]
[1779608540546,33.07,76766.15,83.3,0.12387,0.00011,11.6596]
[1779608545585,33.07,76766.19,83.3,0.1239,0.00011,11.66161]
[1779608551627,33.08,76765.57,83.3,0.12382,0.00011,11.65437]
[1779608557669,33.08,76765.15,83.3,0.12381,0.00011,11.65342]
[1779608562705,33.08,76765.94,83.3,0.12392,0.00011,11.66095]
[1779608572775,33.09,76765.23,83.3,0.12389,0.00011,11.65923]
[1779608578817,33.1,76765.35,83.3,0.12394,0.00011,11.66216]
[1779608583853,33.1,76765.51,83.3,0.12399,0.00011,11.66535]
[1779608588888,33.1,76765.25,83.3,0.12398,0.00011,11.66513]
[1779608594930,33.11,76764.4,83.3,0.12392,0.00011,11.66095]
[1779608599633,33.11,76764.66,83.3,0.12397,0.00011,11.6642]
[1779608599647,33.11,76764.66,83.3,0.12397,0.00011,11.6642]
[1779608600217,33.11,76764.66,83.3,0.12397,0.00011,11.6642]
[1779608600461,33.11,76770.77,83.3,0.12464,0.00011,11.70912]
[1779608607014,33.11,76777.41,83.3,0.12538,0.00011,11.75895]
[1779608609190,33.11,76777.5,83.3,0.1254,0.00011,11.75977]
[1779608615070,33.12,76776.54,83.3,0.12526,0.00011,11.74899]
[1779608620105,33.12,76776.56,83.3,0.12528,0.00011,11.74974]
[1779608625140,33.12,76775.67,83.3,0.12519,0.00011,11.7438]
[1779608630175,33.12,76774.67,83.3,0.12509,0.00011,11.73698]
[1779608638631,33.12,76774.55,83.3,0.12508,0.00011,11.73645]
[1779608638658,33.12,76774.55,83.3,0.12508,0.00011,11.73645]
[1779608638705,33.12,76774.55,83.3,0.12508,0.00011,11.73645]
[1779608638728,33.12,76774.55,83.3,0.12508,0.00011,11.73645]
[1779608644273,33.12,76773.28,83.3,0.12495,0.00011,11.72791]
[1779608647685,33.12,76773.28,83.3,0.12495,0.00011,11.72791]
[1779608648710,33.12,76773.15,83.3,0.12494,0.00011,11.72722]
[1779608649765,33.12,76773.3,83.3,0.12496,0.00011,11.72838]
[1779608650698,33.12,76773.23,83.3,0.12495,0.00011,11.72793]
[1779608656357,33.12,76773.73,83.3,0.12501,0.00011,11.73189]
[1779608661392,33.12,76774.45,83.3,0.12509,0.00011,11.73734]
[1779608666427,33.12,76774.37,83.3,0.12509,0.00011,11.73689]
[1779608673476,33.13,76774.0,83.3,0.12501,0.00011,11.72959]
[1779608679518,33.13,76773.4,83.3,0.12494,0.00011,11.72538]
[1779608686567,33.13,76771.02,83.3,0.12469,0.00011,11.70831]
[1779608692609,33.13,76777.17,83.3,0.12536,0.00011,11.75348]
[1779608693669,33.13,76777.17,83.3,0.12536,0.00011,11.75348]
[1779608694702,33.13,76780.24,83.3,0.1257,0.00011,11.7759]
[1779608695538,33.13,76786.83,83.3,0.12642,0.00011,11.82404]
[1779608697807,33.13,76792.15,83.3,0.127,0.00011,11.86276]
[1779608701430,33.13,76795.96,83.3,0.12742,0.00011,11.89036]
[1779608704334,33.13,76796.18,83.3,0.12744,0.00011,11.89186]
[1779608705130,33.13,76796.73,83.3,0.1275,0.00011,11.89579]
[1779608706320,33.13,76796.31,83.3,0.12745,0.00011,11.89271]
[1779608706403,33.12,76790.01,83.3,0.12676,0.00011,11.84653]
[1779608706419,33.12,76790.01,83.3,0.12676,0.00011,11.84653]
[1779608706451,33.12,76790.01,83.3,0.12676,0.00011,11.84653]
[1779608711429,33.12,76782.63,83.3,0.12594,0.00011,11.79186]
[1779608716332,33.12,76776.38,83.3,0.12524,0.00011,11.74561]
[1779608719484,33.12,76780.39,83.3,0.12568,0.00011,11.77479]
[1779608724838,33.12,76778.66,83.3,0.1255,0.00011,11.76236]
[1779608726637,33.12,76778.66,83.3,0.1255,0.00011,11.76236]
[1779608735917,33.12,76777.3,83.3,0.12529,0.00011,11.74672]
[1779608741959,33.12,76776.11,83.3,0.12515,0.00011,11.7374]
[1779608746994,33.12,76776.58,83.3,0.12519,0.00011,11.74035]
[1779608749308,33.12,76776.1,83.3,0.12514,0.00011,11.73675]
[1779608749396,33.12,76776.1,83.3,0.12514,0.00011,11.73675]
[1779608751368,33.12,76776.1,83.3,0.12514,0.00011,11.73654]
[1779608751370,33.12,76776.1,83.3,0.12514,0.00011,11.73654]
[1779608751376,33.12,76776.1,83.3,0.12514,0.00011,11.73657]
[1779608757064,33.12,76775.86,83.3,0.1251,0.00011,11.73391]
[1779608761097,33.12,76775.74,83.3,0.12508,0.00011,11.73288]
[1779608767134,33.11,76775.37,83.3,0.12502,0.00011,11.72879]
[1779608768818,33.11,76775.37,83.3,0.12502,0.00011,11.72879]
[1779608769814,33.11,76766.64,83.3,0.12407,0.00011,11.66476]
[1779608770522,33.11,76766.9,83.3,0.12409,0.00011,11.6666]
[1779608772046,33.11,76766.66,83.3,0.12407,0.00011,11.66478]
[1779608777204,33.11,76766.01,83.3,0.12399,0.00011,11.65963]
[1779608777754,33.11,76766.01,83.3,0.12399,0.00011,11.65963]
[1779608777848,33.11,76766.01,83.3,0.12399,0.00011,11.65963]
[1779608778293,33.11,76766.01,83.3,0.12399,0.00011,11.65963]
[1779608779037,33.11,76765.51,83.3,0.12393,0.00011,11.65591]
[1779608784252,33.11,76762.99,83.3,0.12365,0.00011,11.6371]
[1779608789288,33.11,76762.51,83.3,0.1236,0.00011,11.63339]
[1779608790407,33.11,76762.51,83.3,0.1236,0.00011,11.63339]
[1779608800486,33.11,76762.5,83.3,0.12355,0.00011,11.62813]
[1779608807414,33.11,76761.82,83.3,0.12347,0.00011,11.62282]
[1779608810504,33.11,76757.47,83.3,0.123,0.00011,11.59111]
[1779608816110,33.11,76757.16,83.3,0.12297,0.00011,11.58895]
[1779608821385,33.11,76756.73,83.3,0.12292,0.00011,11.58599]
[1779608826547,33.11,76748.37,83.3,0.12204,0.00011,11.52597]
[1779608832239,33.11,76746.55,83.3,0.12185,0.00011,11.51339]
[1779608837786,33.11,76748.06,83.3,0.12203,0.00011,11.5254]
[1779608839989,33.11,76755.12,83.3,0.12279,0.00011,11.577]
[1779608840072,33.11,76754.6,83.3,0.12274,0.00011,11.5733]
[1779608841203,33.11,76754.6,83.3,0.12274,0.00011,11.5733]
[1779608841293,33.11,76754.37,83.3,0.12272,0.00011,11.57199]
[1779608846688,33.12,76745.62,83.3,0.12179,0.00011,11.5092]
[1779608849438,33.12,76745.62,83.3,0.12179,0.00011,11.5092]
[1779608850451,33.12,76745.62,83.3,0.1218,0.00011,11.50973]
[1779608856321,33.12,76744.89,83.3,0.12169,0.00011,11.5004]
[1779608860105,33.12,76744.59,83.3,0.12167,0.00011,11.49917]
[1779608860204,33.12,76744.59,83.3,0.12167,0.00011,11.49917]
[1779608865350,33.12,76744.59,83.3,0.12168,0.00011,11.49956]
[1779608865810,33.12,76744.59,83.3,0.12169,0.00011,11.50053]
[1779608870374,33.12,76744.52,83.3,0.12169,0.00011,11.50002]
[1779608873700,33.13,76744.21,83.3,0.12167,0.00011,11.4992]
[1779608878912,33.13,76744.82,83.3,0.12176,0.00011,11.50487]
[1779608880504,33.13,76744.82,83.3,0.12176,0.00011,11.50487]
[1779608886483,33.13,76743.23,83.3,0.12161,0.00011,11.49458]
[1779608896030,33.14,76743.49,83.3,0.12167,0.00011,11.49886]
[1779608904087,33.14,76744.28,83.3,0.12178,0.00011,11.50619]
[1779608910841,33.14,76743.81,83.3,0.12173,0.00011,11.50314]
[1779608912131,33.14,76743.81,83.3,0.12171,0.00011,11.49946]
[1779608921427,33.14,76745.1,83.3,0.12185,0.00011,11.50901]
[1779608927250,33.15,76744.41,83.3,0.12181,0.00011,11.50626]
[1779608928238,33.15,76744.41,83.3,0.12181,0.00011,11.50626]
[1779608933462,33.15,76741.29,83.3,0.12149,0.00011,11.48444]
[1779608935998,33.15,76739.49,83.3,0.1213,0.00011,11.47195]
[1779608936135,33.15,76739.49,83.3,0.1213,0.00011,11.47195]
[1779608936639,33.15,76739.49,83.3,0.1213,0.00011,11.47195]
[1779608936590,33.15,76704.15,83.3,0.11757,0.0001,11.2166]
[1779608936702,33.15,76704.15,83.3,0.11757,0.0001,11.2166]
[1779608936844,33.15,76704.15,83.3,0.11757,0.0001,11.2166]
[1779608936999,33.15,76704.15,83.3,0.11757,0.0001,11.2166]
[1779608937055,33.15,76704.15,83.3,0.11757,0.0001,11.2166]
[1779608937604,33.15,76704.15,83.3,0.11757,0.0001,11.2166]
[1779608938662,33.15,76703.01,83.3,0.11747,0.0001,11.20955]
[1779608938821,33.15,76703.01,83.3,0.11747,0.0001,11.20955]
[1779608938908,33.15,76703.01,83.3,0.11747,0.0001,11.20955]
[1779608939451,33.15,76703.01,83.3,0.11747,0.0001,11.20955]
[1779608939493,33.15,76703.01,83.3,0.11747,0.0001,11.20955]
[1779608939595,33.15,76703.54,83.3,0.11753,0.0001,11.21364]
[1779608940425,33.15,76703.54,83.3,0.11753,0.0001,11.21364]
[1779608940527,33.16,76714.18,83.3,0.11865,0.00011,11.29065]
[1779608946382,33.16,76716.56,83.3,0.11891,0.00011,11.30867]
[1779608950574,33.16,76716.73,83.3,0.11894,0.00011,11.31031]
[1779608956456,33.16,76714.12,83.3,0.11868,0.00011,11.29248]
[1779608961491,33.16,76714.78,83.3,0.11876,0.00011,11.29819]
[1779608966855,33.16,76719.1,83.3,0.11923,0.00011,11.33015]
[1779608967787,33.16,76719.27,83.3,0.11925,0.00011,11.33166]
[1779608973575,33.17,76719.44,83.3,0.11924,0.00011,11.32899]
[1779608977747,33.17,76721.52,83.3,0.11946,0.00011,11.34455]
[1779608981957,33.17,76718.61,83.3,0.11916,0.00011,11.32398]
[1779608982487,33.17,76718.61,83.3,0.11916,0.00011,11.32398]
[1779608991701,33.17,76718.9,83.3,0.11921,0.00011,11.3274]
[1779608998750,33.17,76718.9,83.3,0.11923,0.00011,11.32837]
[1779608999743,33.17,76718.9,83.3,0.11923,0.00011,11.32837]
[1779609000947,33.17,76718.91,83.3,0.11923,0.00011,11.32873]
[1779609003457,33.17,76718.72,83.3,0.11922,0.00011,11.32749]
[1779609003460,33.17,76718.72,83.3,0.11922,0.00011,11.32749]
[1779609008820,33.18,76719.61,83.3,0.11932,0.00011,11.33485]
[1779609013855,33.18,76718.51,83.3,0.11922,0.00011,11.32756]
[1779609016742,33.18,76718.51,83.3,0.11922,0.00011,11.32756]
[1779609021911,33.18,76712.68,83.3,0.11862,0.00011,11.28669]
[1779609027953,33.18,76716.89,83.3,0.11908,0.00011,11.31815]
[1779609028996,33.18,76716.89,83.3,0.11908,0.00011,11.31815]
[1779609035008,33.18,76716.91,83.3,0.11906,0.00011,11.31474]
[1779609040040,33.18,76724.34,83.3,0.11985,0.00011,11.369]
[1779609047089,33.19,76724.19,83.3,0.11985,0.00011,11.3686]
[1779609055145,33.19,76724.67,83.3,0.11991,0.00011,11.37278]
[1779609060180,33.19,76723.8,83.3,0.11982,0.00011,11.36692]
[1779609067229,33.19,76723.44,83.3,0.11979,0.00011,11.36489]
[1779609072264,33.19,76723.53,83.3,0.11981,0.00011,11.36591]
[1779609077301,33.19,76724.32,83.3,0.1199,0.00011,11.37192]
[1779609082336,33.19,76724.0,83.3,0.11987,0.00011,11.36986]
[1779609089385,33.19,76723.2,83.3,0.11979,0.00011,11.36442]
[1779609094746,33.19,76723.2,83.3,0.11975,0.00011,11.35982]
[1779609100513,33.19,76723.24,83.3,0.11976,0.00011,11.36045]
[1779609112546,33.19,76723.18,83.3,0.11976,0.00011,11.36053]
[1779609117581,33.19,76723.9,83.3,0.11984,0.00011,11.36591]
[1779609122616,33.2,76727.88,83.3,0.12026,0.00011,11.39475]
[1779609127651,33.2,76727.29,83.3,0.1202,0.00011,11.39055]
[1779609130799,33.2,76727.74,83.3,0.12025,0.00011,11.39381]
[1779609130672,33.2,76739.87,83.3,0.12154,0.00011,11.48163]
[1779609131757,33.2,76739.87,83.3,0.12154,0.00011,11.48163]
[1779609132653,33.2,76739.82,83.3,0.12154,0.00011,11.48148]
[1779609132686,33.2,76738.65,83.3,0.12141,0.00011,11.47288]
[1779609133283,33.2,76738.65,83.3,0.12141,0.00011,11.47288]
[1779609133693,33.2,76738.91,83.3,0.12144,0.00011,11.47498]
[1779609138728,33.19,76737.86,83.3,0.12132,0.00011,11.46679]
[1779609141421,33.19,76738.04,83.3,0.12134,0.00011,11.46787]
[1779609141509,33.19,76738.04,83.3,0.12134,0.00011,11.46787]
[1779609141610,33.19,76738.04,83.3,0.12133,0.00011,11.46775]
[1779609143634,33.19,76738.47,83.3,0.12138,0.00011,11.47105]
[1779609144304,33.19,76737.95,83.3,0.12133,0.00011,11.46747]
[1779609149399,33.2,76737.92,83.3,0.12134,0.00011,11.46819]
[1779609151466,33.2,76732.8,83.3,0.1208,0.00011,11.43148]
[1779609153636,33.2,76730.27,83.3,0.1205,0.00011,11.40892]
[1779609155639,33.2,76729.52,83.3,0.12043,0.00011,11.40402]
[1779609160329,33.2,76728.2,83.3,0.12031,0.00011,11.39582]
[1779609160609,33.2,76728.2,83.3,0.12031,0.00011,11.39582]
[1779609160892,33.2,76719.63,83.3,0.1194,0.00011,11.33417]
[1779609162657,33.2,76719.63,83.3,0.1194,0.00011,11.33417]
[1779609162699,33.2,76719.63,83.3,0.1194,0.00011,11.33417]
[1779609166918,33.2,76719.63,83.3,0.11941,0.00011,11.33446]
[1779609167209,33.2,76719.63,83.3,0.11941,0.00011,11.33446]
[1779609167835,33.2,76719.63,83.3,0.11941,0.00011,11.33446]
[1779609167310,33.2,76719.63,83.3,0.11941,0.00011,11.33452]
[1779609170419,33.21,76719.39,83.3,0.11939,0.00011,11.33352]
[1779609175997,33.21,76714.25,83.3,0.11889,0.00011,11.29919]
[1779609178518,33.21,76714.27,83.3,0.1189,0.00011,11.29976]
[1779609184054,33.22,76714.24,83.3,0.11894,0.00011,11.30251]
[1779609188387,33.22,76714.13,83.3,0.11894,0.00011,11.30214]
[1779609189846,33.22,76713.9,83.3,0.11894,0.00011,11.30216]
[1779609190564,33.22,76714.04,83.3,0.11895,0.00011,11.30317]
[1779609196137,33.23,76722.31,83.3,0.11986,0.00011,11.36536]
[1779609201173,33.23,76722.14,83.3,0.11987,0.00011,11.36579]
[1779609205769,33.23,76722.06,83.3,0.11987,0.00011,11.36555]
[1779609211243,33.24,76714.23,83.3,0.11905,0.00011,11.30761]
[1779609216280,33.24,76713.97,83.3,0.11905,0.00011,11.30773]
[1779609222322,33.25,76714.55,83.3,0.11914,0.00011,11.31424]
[1779609224258,33.25,76715.24,83.3,0.11922,0.00011,11.31958]
[1779609230379,33.25,76715.29,83.3,0.11927,0.00011,11.32252]
[1779609236420,33.26,76715.26,83.3,0.1193,0.00011,11.32456]
[1779609241455,33.26,76716.93,83.3,0.1195,0.00011,11.33851]
[1779609246491,33.27,76715.86,83.3,0.11942,0.00011,11.33268]
[1779609252533,33.27,76715.72,83.3,0.11944,0.00011,11.33401]
[1779609262608,33.28,76715.72,83.3,0.1195,0.00011,11.33829]
[1779609270664,33.29,76715.47,83.3,0.11952,0.00011,11.3396]
[1779609274973,33.29,76715.47,83.3,0.11949,0.00011,11.33565]
[1779609280773,33.29,76715.51,83.3,0.11951,0.00011,11.33674]
[1779609286777,33.3,76714.93,83.3,0.11952,0.00011,11.33731]
[1779609288243,33.3,76714.97,83.3,0.11953,0.00011,11.33798]
[1779609293826,33.3,76714.65,83.3,0.11953,0.00011,11.33788]
[1779609298861,33.31,76714.49,83.3,0.11954,0.00011,11.33846]
[1779609304903,33.31,76710.86,83.3,0.11918,0.00011,11.31437]
[1779609309938,33.32,76709.85,83.3,0.1191,0.00011,11.3088]
[1779609311425,33.32,76709.85,83.3,0.1191,0.00011,11.3088]
[1779609311508,33.32,76709.85,83.3,0.1191,0.00011,11.3088]
[1779609311952,33.32,76709.89,83.3,0.11911,0.00011,11.30945]
[1779609316987,33.32,76711.72,83.3,0.11931,0.00011,11.32262]
[1779609322024,33.32,76709.18,83.3,0.11904,0.00011,11.30432]
[1779609327029,33.32,76708.77,83.3,0.11899,0.00011,11.30137]
[1779609333100,33.32,76706.76,83.3,0.11874,0.0001,11.28225]
[1779609339143,33.32,76706.71,83.3,0.11874,0.0001,11.2821]
[1779609344179,33.32,76706.69,83.3,0.11874,0.0001,11.28217]
[1779609349213,33.32,76706.72,83.3,0.11875,0.0001,11.28263]
[1779609356262,33.32,76707.0,83.3,0.11878,0.0001,11.28505]
[1779609365325,33.32,76707.67,83.3,0.11886,0.0001,11.29039]
[1779609370512,33.32,76704.34,83.3,0.11852,0.0001,11.26677]
[1779609376252,33.32,76703.96,83.3,0.11849,0.0001,11.26466]
[1779609381438,33.32,76704.07,83.3,0.11851,0.0001,11.26605]
[1779609386472,33.32,76702.81,83.3,0.11838,0.0001,11.2575]
[1779609392204,33.32,76702.78,83.3,0.11838,0.0001,11.25739]
[1779609398556,33.33,76699.89,83.3,0.11806,0.0001,11.23322]
[1779609403590,33.33,76699.51,83.3,0.11803,0.0001,11.23116]
[1779609405868,33.33,76700.13,83.3,0.1181,0.0001,11.23574]
[1779609410990,33.33,76705.86,83.3,0.1187,0.0001,11.27743]
[1779609411424,33.33,76706.14,83.3,0.11873,0.0001,11.27958]
[1779609411509,33.33,76706.14,83.3,0.11873,0.0001,11.27958]
[1779609411646,33.33,76706.48,83.3,0.11877,0.0001,11.28202]
[1779609416681,33.33,76703.46,83.3,0.11848,0.0001,11.26227]
[1779609421424,33.34,76700.74,83.3,0.11822,0.0001,11.24397]
[1779609421509,33.34,76700.74,83.3,0.11822,0.0001,11.24397]
[1779609421525,33.34,76700.74,83.3,0.11823,0.0001,11.24483]
[1779609425119,33.34,76700.74,83.3,0.11823,0.0001,11.24483]
[1779609426343,33.34,76700.57,83.3,0.11822,0.0001,11.24421]
[1779609428910,33.34,76699.75,83.3,0.11814,0.0001,11.23856]
[1779609434807,33.34,76698.15,83.3,0.11798,0.0001,11.22793]
[1779609439486,33.34,76698.34,83.3,0.11801,0.0001,11.22969]
[1779609444879,33.34,76698.89,83.3,0.11807,0.0001,11.23404]
[1779609449620,33.34,76698.64,83.3,0.11805,0.0001,11.23234]
[1779609457972,33.34,76698.82,83.3,0.11803,0.0001,11.22916]
[1779609458589,33.34,76698.82,83.3,0.11803,0.0001,11.22916]
[1779609458590,33.34,76698.82,83.3,0.11803,0.0001,11.22916]
[1779609464050,33.34,76698.86,83.3,0.11803,0.0001,11.22943]
[1779609472074,33.34,76698.92,83.3,0.11804,0.0001,11.22974]
[1779609480130,33.34,76698.29,83.3,0.11797,0.0001,11.22508]
[1779609486172,33.34,76698.12,83.3,0.11795,0.0001,11.22375]
[1779609487077,33.34,76698.12,83.3,0.11795,0.0001,11.22375]
[1779609492214,33.34,76697.8,83.3,0.11792,0.0001,11.22134]
[1779609500546,33.34,76697.61,83.3,0.11789,0.0001,11.21994]
[1779609506065,33.34,76698.09,83.3,0.11794,0.0001,11.22323]
[1779609513360,33.34,76698.36,83.3,0.11793,0.0001,11.22027]
[1779609518459,33.34,76698.76,83.3,0.11797,0.0001,11.22309]
[1779609526453,33.34,76699.38,83.3,0.11803,0.0001,11.22744]
[1779609532495,33.34,76698.88,83.3,0.11798,0.0001,11.22377]
[1779609537530,33.34,76698.64,83.3,0.11795,0.0001,11.2219]
[1779609542673,33.34,76698.64,83.3,0.11795,0.0001,11.22178]
[1779609548607,33.34,76698.64,83.3,0.11794,0.0001,11.22142]
[1779609554649,33.34,76698.7,83.3,0.11795,0.0001,11.22171]
[1779609560691,33.34,76702.32,83.3,0.11833,0.0001,11.24766]
[1779609561303,33.34,76702.32,83.3,0.11833,0.0001,11.24766]
[1779609561422,33.34,76702.32,83.3,0.11833,0.0001,11.24766]
[1779609561509,33.34,76702.32,83.3,0.11833,0.0001,11.24766]
[1779609561698,33.34,76708.79,83.3,0.119,0.00011,11.29412]
[1779609566733,33.34,76709.53,83.3,0.1191,0.00011,11.30062]
[1779609571108,33.34,76709.63,83.3,0.11912,0.00011,11.30203]
[1779609574566,33.35,76710.42,83.3,0.11918,0.00011,11.30392]
[1779609580510,33.35,76711.39,83.3,0.1193,0.00011,11.31211]
[1779609581422,33.35,76711.82,83.3,0.11935,0.00011,11.31569]
[1779609581508,33.35,76711.82,83.3,0.11935,0.00011,11.31569]
[1779609581841,33.35,76709.36,83.3,0.11909,0.00011,11.29825]
[1779609586877,33.35,76705.33,83.3,0.11867,0.0001,11.26918]
[1779609591912,33.35,76706.04,83.3,0.11874,0.0001,11.27426]
[1779609592346,33.35,76706.04,83.3,0.11874,0.0001,11.27426]
[1779609592640,33.35,76706.04,83.3,0.11874,0.0001,11.27426]
[1779609592809,33.35,76706.04,83.3,0.11874,0.0001,11.27426]
[1779609592957,33.35,76706.04,83.3,0.11874,0.0001,11.27426]
[1779609593057,33.35,76706.09,83.3,0.11875,0.0001,11.27461]
[1779609593632,33.35,76706.09,83.3,0.11875,0.0001,11.27461]
[1779609593702,33.35,76706.09,83.3,0.11875,0.0001,11.27461]
[1779609593971,33.35,76706.09,83.3,0.11875,0.0001,11.27461]
[1779609593993,33.35,76706.09,83.3,0.11875,0.0001,11.27461]
[1779609594321,33.35,76706.09,83.3,0.11875,0.0001,11.27461]
[1779609594073,33.35,76706.27,83.3,0.11877,0.0001,11.27616]
[1779609599224,33.35,76714.01,83.3,0.1196,0.00011,11.33291]
[1779609601473,33.35,76715.55,83.3,0.11977,0.00011,11.34444]
[1779609600089,33.35,76715.55,83.3,0.11977,0.00011,11.34444]
[1779609612307,33.35,76715.55,83.3,0.11977,0.00011,11.34444]
[1779609612322,33.35,76725.57,83.3,0.12083,0.00011,11.41657]
[1779609618126,33.35,76735.84,83.3,0.12192,0.00011,11.49064]
[1779609620252,33.35,76735.51,83.3,0.12189,0.00011,11.48825]
[1779609620356,33.35,76735.7,83.3,0.12191,0.00011,11.48963]
[1779609620510,33.35,76735.7,83.3,0.12191,0.00011,11.48963]
[1779609623173,33.35,76735.82,83.3,0.12192,0.00011,11.49049]
[1779609628207,33.35,76736.33,83.3,0.12198,0.00011,11.49417]
[1779609630029,33.35,76736.29,83.3,0.12197,0.00011,11.49388]
[1779609635257,33.35,76736.4,83.3,0.12194,0.00011,11.48992]
[1779609638073,33.35,76736.67,83.3,0.12197,0.00011,11.49186]
[1779609644320,33.35,76736.64,83.3,0.12197,0.00011,11.49165]
[1779609649355,33.35,76735.5,83.3,0.12184,0.00011,11.48276]
[1779609650645,33.35,76734.67,83.3,0.12174,0.00011,11.47647]
[1779609650709,33.35,76734.67,83.3,0.12174,0.00011,11.47647]
[1779609651368,33.35,76718.81,83.3,0.12005,0.00011,11.36159]
[1779609656404,33.35,76711.48,83.3,0.11925,0.00011,11.30702]
[1779609661439,33.34,76709.54,83.3,0.11902,0.00011,11.29155]
[1779609663048,33.34,76709.54,83.3,0.11902,0.00011,11.29155]
[1779609663325,33.34,76709.54,83.3,0.11902,0.00011,11.29155]
[1779609663412,33.34,76709.63,83.3,0.11902,0.00011,11.29161]
[1779609666193,33.34,76709.49,83.3,0.119,0.00011,11.29037]
[1779609671835,33.34,76706.94,83.3,0.11871,0.0001,11.27053]
[1779609674345,33.34,76705.88,83.3,0.1186,0.0001,11.26239]
[1779609679565,33.33,76703.14,83.3,0.11828,0.0001,11.24083]
[1779609682600,33.33,76702.16,83.3,0.11817,0.0001,11.23323]
[1779609685549,33.33,76700.26,83.3,0.11796,0.0001,11.21874]
[1779609690641,33.33,76697.29,83.3,0.11763,0.0001,11.19596]
[1779609696683,33.33,76695.49,83.3,0.11738,0.0001,11.17716]
[1779609701718,33.32,76696.23,83.3,0.11744,0.0001,11.18149]
[1779609706754,33.32,76696.26,83.3,0.11743,0.0001,11.18073]
[1779609711789,33.32,76696.41,83.3,0.11743,0.0001,11.18081]
[1779609717832,33.32,76698.91,83.3,0.11767,0.0001,11.19753]
[1779609723180,33.32,76701.6,83.3,0.11794,0.0001,11.21587]
[1779609723217,33.31,76701.6,83.3,0.11793,0.0001,11.21535]
[1779609726658,33.31,76702.38,83.3,0.11801,0.0001,11.22072]
[1779609726703,33.31,76702.38,83.3,0.11801,0.0001,11.22072]
[1779609726895,33.31,76702.38,83.3,0.11801,0.0001,11.22072]
[1779609727680,33.31,76702.38,83.3,0.11801,0.0001,11.22032]
[1779609727711,33.31,76702.38,83.3,0.11801,0.0001,11.22032]
[1779609727812,33.31,76702.38,83.3,0.11801,0.0001,11.22032]
[1779609727901,33.31,76702.46,83.3,0.11801,0.0001,11.2209]
[1779609732936,33.32,76705.38,83.3,0.11835,0.0001,11.24362]
[1779609733676,33.32,76705.38,83.3,0.11835,0.0001,11.24362]
[1779609734025,33.32,76705.38,83.3,0.11835,0.0001,11.24362]
[1779609734109,33.32,76705.38,83.3,0.11835,0.0001,11.24362]
[1779609734197,33.32,76705.81,83.3,0.1184,0.0001,11.24736]
[1779609739985,33.32,76703.84,83.3,0.1182,0.0001,11.23333]
[1779609744145,33.32,76702.74,83.3,0.11808,0.0001,11.22551]
[1779609744209,33.32,76702.74,83.3,0.11808,0.0001,11.22551]
[1779609744246,33.32,76702.74,83.3,0.11808,0.0001,11.22565]
[1779609758115,33.33,76702.82,83.3,0.11812,0.0001,11.22607]
[1779609765164,33.33,76701.73,83.3,0.11805,0.0001,11.22105]
[1779609767489,33.33,76701.73,83.3,0.11805,0.0001,11.22105]
[1779609779262,33.34,76703.08,83.3,0.11826,0.0001,11.23564]
[1779609784296,33.35,76702.77,83.3,0.11825,0.0001,11.23504]
[1779609789332,33.35,76703.13,83.3,0.11831,0.0001,11.2392]
[1779609794367,33.35,76707.92,83.3,0.11884,0.0001,11.27502]
[1779609794761,33.35,76707.92,83.3,0.11884,0.0001,11.27502]
[1779609797388,33.35,76717.83,83.3,0.11989,0.00011,11.34696]
[1779609803430,33.36,76718.85,83.3,0.12001,0.00011,11.35528]
[1779609803716,33.36,76718.85,83.3,0.12001,0.00011,11.35528]
[1779609804838,33.36,76718.96,83.3,0.12003,0.00011,11.35625]
[1779609806836,33.36,76718.92,83.3,0.12003,0.00011,11.35633]
[1779609807260,33.36,76718.92,83.3,0.12003,0.00011,11.35633]
[1779609808149,33.36,76719.04,83.3,0.12004,0.00011,11.35738]
[1779609812582,33.36,76719.03,83.3,0.12001,0.00011,11.35331]
[1779609822562,33.37,76719.12,83.3,0.12006,0.00011,11.35635]
[1779609828390,33.37,76719.23,83.3,0.12008,0.00011,11.35807]
[1779609831096,33.37,76719.18,83.3,0.12009,0.00011,11.35843]
[1779609831133,33.37,76719.18,83.3,0.12009,0.00011,11.35843]
[1779609836662,33.37,76719.16,83.3,0.12011,0.00011,11.36006]
[1779609837802,33.37,76719.16,83.3,0.12011,0.00011,11.36006]
[1779609839656,33.37,76719.04,83.3,0.12011,0.00011,11.35971]
[1779609839709,33.37,76719.04,83.3,0.12011,0.00011,11.35971]
[1779609839757,33.37,76719.01,83.3,0.12011,0.00011,11.35976]
[1779609841489,33.37,76719.01,83.3,0.12011,0.00011,11.35976]
[1779609846732,33.37,76719.19,83.3,0.12013,0.00011,11.36082]
[1779609853467,33.37,76717.94,83.3,0.11999,0.00011,11.35179]
[1779609853487,33.37,76717.94,83.3,0.11999,0.00011,11.35179]
[1779609858816,33.37,76717.92,83.3,0.11999,0.00011,11.35165]
[1779609861217,33.37,76717.92,83.3,0.11999,0.00011,11.35165]
[1779609866124,33.37,76717.81,83.3,0.11998,0.00011,11.35086]
[1779609871907,33.37,76709.16,83.3,0.11903,0.00011,11.28439]
[1779609879033,33.37,76708.6,83.3,0.11898,0.00011,11.28058]
[1779609885000,33.38,76708.56,83.3,0.11898,0.00011,11.28079]
[1779609890035,33.38,76707.47,83.3,0.11887,0.0001,11.27308]
[1779609893315,33.38,76707.92,83.3,0.11892,0.0001,11.27636]
[1779609893324,33.38,76707.92,83.3,0.11892,0.0001,11.27636]
[1779609898607,33.38,76708.2,83.3,0.11895,0.0001,11.2785]
[1779609901518,33.38,76702.62,83.3,0.11836,0.0001,11.2386]
[1779609901608,33.38,76702.33,83.3,0.11834,0.0001,11.23668]
[1779609904125,33.38,76702.33,83.3,0.11834,0.0001,11.23668]
[1779609905306,33.38,76702.39,83.3,0.11833,0.0001,11.23658]
[1779609905408,33.37,76702.59,83.3,0.11835,0.0001,11.23745]
[1779609908862,33.37,76702.76,83.3,0.11836,0.0001,11.2382]
[1779609909869,33.37,76702.9,83.3,0.11837,0.0001,11.23896]
[1779609911593,33.37,76702.9,83.3,0.11837,0.0001,11.239]
[1779609916474,33.37,76704.31,83.3,0.11852,0.0001,11.24933]
[1779609922260,33.37,76704.34,83.3,0.11853,0.0001,11.24979]
[1779609922973,33.37,76704.34,83.3,0.11853,0.0001,11.24979]
[1779609928360,33.37,76704.47,83.3,0.11854,0.0001,11.25083]
[1779609930151,33.37,76704.47,83.3,0.11854,0.0001,11.25084]
[1779609937365,33.38,76704.23,83.3,0.11848,0.0001,11.24467]
[1779609946433,33.38,76704.46,83.3,0.11851,0.0001,11.24647]
[1779609947273,33.38,76704.46,83.3,0.11851,0.0001,11.24679]
[1779609951039,33.38,76704.46,83.3,0.11851,0.0001,11.24699]
[1779609952435,33.38,76704.46,83.3,0.11851,0.0001,11.24699]
[1779609953106,33.38,76704.46,83.3,0.11852,0.0001,11.24714]
[1779609957051,33.38,76705.21,83.3,0.1186,0.0001,11.25282]
[1779609959536,33.38,76705.21,83.3,0.1186,0.0001,11.25296]
[1779609966124,33.38,76705.1,83.3,0.1186,0.0001,11.2526]
[1779609966422,33.38,76705.1,83.3,0.1186,0.0001,11.2526]
[1779609967427,33.38,76705.1,83.3,0.1186,0.0001,11.25276]
[1779609968222,33.38,76705.1,83.3,0.1186,0.0001,11.25283]
[1779609968597,33.38,76705.1,83.3,0.1186,0.0001,11.25283]
[1779609970639,33.38,76705.48,83.3,0.11864,0.0001,11.25571]
[1779609976381,33.38,76703.98,83.3,0.11849,0.0001,11.2454]
[1779609980401,33.38,76704.07,83.3,0.1185,0.0001,11.24628]
[1779609980467,33.38,76704.07,83.3,0.1185,0.0001,11.24628]
[1779609980720,33.38,76672.57,83.3,0.11524,0.0001,11.02114]
[1779609980788,33.38,76672.57,83.3,0.11524,0.0001,11.02114]
[1779609980809,33.38,76672.57,83.3,0.11524,0.0001,11.02114]
[1779609981489,33.38,76672.57,83.3,0.11524,0.0001,11.02114]
[1779609981675,33.38,76672.57,83.3,0.11524,0.0001,11.02114]
[1779609981680,33.38,76657.17,83.3,0.11367,0.0001,10.91192]
[1779609984511,33.38,76664.05,83.3,0.11438,0.0001,10.96111]
[1779609987015,33.38,76663.44,83.3,0.11432,0.0001,10.95701]
[1779609991032,33.38,76667.04,83.3,0.11469,0.0001,10.98283]
[1779609996984,33.38,76675.13,83.3,0.11547,0.0001,11.03552]
[1779609997228,33.38,76675.13,83.3,0.11547,0.0001,11.03552]
[1779609997381,33.38,76675.13,83.3,0.11547,0.0001,11.03552]
[1779609997415,33.38,76675.13,83.3,0.11547,0.0001,11.03552]
[1779609997462,33.38,76675.13,83.3,0.11547,0.0001,11.03552]
[1779609997792,33.38,76648.58,83.3,0.11276,0.0001,10.84661]
[1779610000287,33.38,76647.8,83.3,0.11269,0.0001,10.8413]
[1779610004304,33.39,76642.62,83.3,0.11218,0.0001,10.80586]
[1779610004408,33.39,76642.62,83.3,0.11218,0.0001,10.80586]
[1779610004510,33.39,76642.91,83.3,0.11222,0.0001,10.80819]
[1779610004931,33.39,76642.91,83.3,0.11222,0.0001,10.80819]
[1779610007232,33.39,76643.16,83.3,0.11224,0.0001,10.80991]
[1779610012897,33.39,76646.26,83.3,0.11255,0.0001,10.83152]
[1779610015007,33.39,76646.15,83.3,0.11254,0.0001,10.83068]
[1779610015501,33.39,76646.15,83.3,0.11254,0.0001,10.83068]
[1779610016157,33.38,76646.15,83.3,0.11253,0.0001,10.83057]
[1779610016415,33.38,76646.15,83.3,0.11253,0.0001,10.83057]
[1779610018187,33.38,76646.46,83.3,0.11256,0.0001,10.83272]
[1779610021708,33.38,76646.66,83.3,0.11258,0.0001,10.834]
[1779610023764,33.38,76646.34,83.3,0.11255,0.0001,10.83166]
[1779610025819,33.38,76645.76,83.3,0.11249,0.0001,10.82745]
[1779610031023,33.38,76644.44,83.3,0.11236,0.0001,10.81804]
[1779610035273,33.38,76644.64,83.3,0.11238,0.0001,10.81949]
[1779610035899,33.38,76644.91,83.3,0.1124,0.0001,10.8214]
[1779610036373,33.38,76644.91,83.3,0.1124,0.0001,10.8214]
[1779610037988,33.38,76645.03,83.3,0.11242,0.0001,10.82226]
[1779610039458,33.38,76644.97,83.3,0.11241,0.0001,10.82184]
[1779610040619,33.38,76645.01,83.3,0.11241,0.0001,10.82213]
[1779610042436,33.38,76644.87,83.3,0.1124,0.0001,10.82115]
[1779610042509,33.38,76644.87,83.3,0.1124,0.0001,10.82115]
[1779610042538,33.38,76645.05,83.3,0.11242,0.0001,10.82244]
[1779610042872,33.38,76645.05,83.3,0.11242,0.0001,10.82244]
[1779610049148,33.38,76645.2,83.3,0.11243,0.0001,10.82306]
[1779610056198,33.38,76645.38,83.3,0.1124,0.0001,10.81914]
[1779610061236,33.38,76642.94,83.3,0.11215,0.0001,10.80161]
[1779610066271,33.38,76643.25,83.3,0.11218,0.0001,10.80362]
[1779610072313,33.38,76643.03,83.3,0.11215,0.0001,10.80184]
[1779610078926,33.38,76644.78,83.3,0.11232,0.0001,10.81406]
[1779610085408,33.38,76644.88,83.3,0.11233,0.0001,10.81436]
[1779610091617,33.38,76653.57,83.3,0.1132,0.0001,10.87519]
[1779610092944,33.38,76654.29,83.3,0.11326,0.0001,10.87995]
[1779610093147,33.38,76654.29,83.3,0.11326,0.0001,10.87995]
[1779610093178,33.38,76654.29,83.3,0.11326,0.0001,10.87995]
[1779610093195,33.38,76654.29,83.3,0.11326,0.0001,10.87995]
[1779610093460,33.38,76661.55,83.3,0.114,0.0001,10.93133]
[1779610094009,33.38,76661.55,83.3,0.114,0.0001,10.93133]
[1779610095741,33.38,76661.97,83.3,0.11404,0.0001,10.93419]
[1779610097800,33.38,76661.91,83.3,0.11403,0.0001,10.93336]
[1779610101974,33.37,76663.79,83.3,0.1142,0.0001,10.94563]
[1779610109572,33.37,76667.29,83.3,0.11453,0.0001,10.96822]
[1779610118635,33.36,76667.1,83.3,0.11443,0.0001,10.95961]
[1779610124677,33.36,76666.82,83.3,0.11438,0.0001,10.95588]
[1779610129712,33.36,76666.83,83.3,0.11436,0.0001,10.95445]
[1779610136761,33.35,76666.83,83.3,0.11432,0.0001,10.95233]
[1779610142803,33.35,76666.83,83.3,0.1143,0.0001,10.95049]
[1779610147838,33.35,76669.36,83.3,0.11453,0.0001,10.96687]
[1779610152873,33.34,76669.73,83.3,0.11455,0.0001,10.96785]
[1779610157637,33.34,76668.79,83.3,0.11444,0.0001,10.96082]
[1779610157772,33.34,76668.79,83.3,0.11444,0.0001,10.96082]
[1779610160171,33.34,76668.79,83.3,0.11443,0.0001,10.95955]
[1779610161574,33.34,76668.79,83.3,0.11442,0.0001,10.95893]
[1779610163355,33.34,76668.79,83.3,0.11441,0.0001,10.9583]
[1779610169957,33.33,76668.79,83.3,0.1144,0.0001,10.95768]
[1779610176036,33.33,76668.48,83.3,0.11428,0.0001,10.94777]
[1779610187113,33.32,76668.45,83.3,0.11425,0.0001,10.94552]
[1779610190480,33.32,76667.64,83.3,0.11416,0.0001,10.93945]
[1779610191432,33.32,76667.64,83.3,0.11416,0.0001,10.93931]
[1779610193496,33.32,76666.97,83.3,0.11409,0.0001,10.93426]
[1779610194008,33.32,76666.95,83.3,0.11408,0.0001,10.93399]
[1779610200939,33.32,76666.53,83.3,0.11403,0.0001,10.93041]
[1779610203957,33.32,76666.44,83.3,0.11402,0.0001,10.92942]
[1779610204988,33.32,76666.94,83.3,0.11406,0.0001,10.93266]
[1779610211282,33.32,76667.14,83.3,0.11407,0.0001,10.93333]
[1779610214974,33.32,76667.14,83.3,0.11407,0.0001,10.93333]
[1779610219203,33.32,76666.79,83.3,0.11403,0.0001,10.93024]
[1779610223552,33.32,76667.01,83.3,0.11405,0.0001,10.93143]
[1779610224289,33.32,76667.05,83.3,0.11405,0.0001,10.93152]
[1779610232406,33.32,76666.9,83.3,0.11402,0.0001,10.92998]
[1779610238058,33.31,76667.03,83.3,0.11398,0.0001,10.92534]
[1779610244516,33.31,76667.28,83.3,0.114,0.0001,10.92646]
[1779610249553,33.31,76668.29,83.3,0.1141,0.0001,10.93318]
[1779610254715,33.31,76666.31,83.3,0.11389,0.0001,10.91866]
[1779610259148,33.31,76666.35,83.3,0.11389,0.0001,10.91868]
[1779610259622,33.31,76666.38,83.3,0.11389,0.0001,10.91865]
[1779610261138,33.31,76666.38,83.3,0.11389,0.0001,10.91865]
[1779610261188,33.31,76666.38,83.3,0.11389,0.0001,10.91865]
[1779610261654,33.31,76666.38,83.3,0.11389,0.0001,10.91865]
[1779610263651,33.31,76655.77,83.3,0.11279,0.0001,10.84175]
[1779610264540,33.31,76655.77,83.3,0.11279,0.0001,10.84175]
[1779610264658,33.31,76657.02,83.3,0.11291,0.0001,10.85028]
[1779610265425,33.31,76657.02,83.3,0.11291,0.0001,10.85028]
[1779610265665,33.31,76657.23,83.3,0.11293,0.0001,10.8518]
[1779610266346,33.31,76657.23,83.3,0.11293,0.0001,10.8518]
[1779610266672,33.31,76658.55,83.3,0.11306,0.0001,10.86083]
[1779610270173,33.31,76659.41,83.3,0.11315,0.0001,10.86695]
[1779610275735,33.3,76659.9,83.3,0.1132,0.0001,10.87036]
[1779610280409,33.3,76657.93,83.3,0.113,0.0001,10.85636]
[1779610280511,33.3,76657.93,83.3,0.113,0.0001,10.85637]
[1779610282836,33.3,76657.93,83.3,0.113,0.0001,10.85637]
[1779610284032,33.3,76657.93,83.3,0.11298,0.0001,10.85531]
[1779610284556,33.3,76657.62,83.3,0.11294,0.0001,10.85275]
[1779610293861,33.29,76657.71,83.3,0.11286,0.0001,10.84514]
[1779610299062,33.29,76657.65,83.3,0.11284,0.0001,10.84368]
[1779610302067,33.29,76657.83,83.3,0.11284,0.0001,10.8436]
[1779610304330,33.29,76657.5,83.3,0.11279,0.0001,10.84057]
[1779610304729,33.29,76657.5,83.3,0.11279,0.0001,10.84057]
[1779610304934,33.29,76657.5,83.3,0.11279,0.0001,10.84057]
[1779610304983,33.29,76657.5,83.3,0.11279,0.0001,10.84057]
[1779610315931,33.28,76657.39,83.3,0.11274,0.0001,10.83704]
[1779610315988,33.28,76657.39,83.3,0.11272,0.0001,10.83528]
[1779610321202,33.28,76657.58,83.3,0.11274,0.0001,10.83665]
[1779610327512,33.28,76657.27,83.3,0.11271,0.0001,10.83451]
[1779610327557,33.28,76657.27,83.3,0.11271,0.0001,10.83456]
[1779610331102,33.28,76657.27,83.3,0.11271,0.0001,10.83456]
[1779610331203,33.28,76657.27,83.3,0.11269,0.0001,10.83317]
[1779610334381,33.28,76657.27,83.3,0.11269,0.0001,10.83317]
[1779610335287,33.28,76657.27,83.3,0.11269,0.0001,10.83322]
[1779610335322,33.28,76657.27,83.3,0.11269,0.0001,10.83323]
[1779610342197,33.27,76657.05,83.3,0.11263,0.0001,10.82915]
[1779610347233,33.27,76657.64,83.3,0.11266,0.0001,10.83153]
[1779610352268,33.26,76657.19,83.3,0.11255,0.0001,10.82177]
[1779610357305,33.26,76658.94,83.3,0.1127,0.0001,10.83236]
[1779610359445,33.26,76658.94,83.3,0.1127,0.0001,10.83236]
[1779610359547,33.26,76658.94,83.3,0.11269,0.0001,10.83162]
[1779610360450,33.26,76658.94,83.3,0.11269,0.0001,10.83162]
[1779610360605,33.26,76658.94,83.3,0.11269,0.0001,10.83162]
[1779610360706,33.26,76658.94,83.3,0.11269,0.0001,10.83161]
[1779610366368,33.25,76658.75,83.3,0.11264,0.0001,10.82799]
[1779610367278,33.25,76658.75,83.3,0.11264,0.0001,10.82799]
[1779610367735,33.25,76658.75,83.3,0.11264,0.0001,10.82799]
[1779610368274,33.25,76659.17,83.3,0.11267,0.0001,10.83059]
[1779610368381,33.25,76658.6,83.3,0.11261,0.0001,10.82652]
[1779610370469,33.25,76658.6,83.3,0.11261,0.0001,10.82652]
[1779610370571,33.25,76658.6,83.3,0.11261,0.0001,10.82648]
[1779610376437,33.25,76658.28,83.3,0.11255,0.0001,10.82192]
[1779610382453,33.25,76658.29,83.3,0.11254,0.0001,10.82161]
[1779610382546,33.24,76658.29,83.3,0.11252,0.0001,10.81976]
[1779610384402,33.24,76658.29,83.3,0.11252,0.0001,10.81976]
[1779610386701,33.24,76658.29,83.3,0.11252,0.0001,10.81976]
[1779610387275,33.24,76658.36,83.3,0.11251,0.0001,10.81952]
[1779610387532,33.24,76658.36,83.3,0.11251,0.0001,10.81952]
[1779610387630,33.24,76658.09,83.3,0.11248,0.0001,10.81724]
[1779610396582,33.24,76658.58,83.3,0.11248,0.0001,10.81745]
[1779610401617,33.23,76658.17,83.3,0.11241,0.0001,10.81274]
[1779610406652,33.23,76657.62,83.3,0.11233,0.0001,10.80709]
[1779610411687,33.22,76653.83,83.3,0.11188,0.0001,10.77377]
[1779610412478,33.22,76653.83,83.3,0.11188,0.0001,10.77377]
[1779610413364,33.22,76653.81,83.3,0.11188,0.0001,10.77332]
[1779610416508,33.22,76655.74,83.3,0.11206,0.0001,10.78612]
[1779610416517,33.22,76655.74,83.3,0.11206,0.0001,10.78612]
[1779610416722,33.22,76655.7,83.3,0.11205,0.0001,10.78551]
[1779610425786,33.22,76655.13,83.3,0.112,0.0001,10.78201]
[1779610430820,33.22,76657.58,83.3,0.11226,0.0001,10.79986]
[1779610441897,33.23,76656.16,83.3,0.11213,0.0001,10.79087]
[1779610447940,33.23,76654.83,83.3,0.11201,0.0001,10.78225]
[1779610455996,33.23,76654.76,83.3,0.11202,0.0001,10.78291]
[1779610461032,33.23,76655.76,83.3,0.11213,0.0001,10.79072]
[1779610466067,33.23,76655.25,83.3,0.11208,0.0001,10.78769]
[1779610475130,33.23,76654.5,83.3,0.11198,0.0001,10.77858]
[1779610480165,33.24,76654.9,83.3,0.11203,0.0001,10.78188]
[1779610485200,33.24,76655.48,83.3,0.11209,0.0001,10.78635]
[1779610490235,33.24,76655.31,83.3,0.11208,0.0001,10.78545]
[1779610495270,33.24,76654.83,83.3,0.11203,0.0001,10.78234]
[1779610500305,33.24,76655.83,83.3,0.11214,0.0001,10.7897]
[1779610505340,33.24,76657.07,83.3,0.11227,0.0001,10.79871]
[1779610507729,33.24,76657.07,83.3,0.11227,0.0001,10.79871]
[1779610513416,33.24,76657.92,83.3,0.11236,0.0001,10.80508]
[1779610520504,33.24,76658.18,83.3,0.11239,0.0001,10.80716]
[1779610523402,33.24,76658.18,83.3,0.11239,0.0001,10.80732]
[1779610531524,33.24,76658.63,83.3,0.1124,0.0001,10.80644]
[1779610542381,33.24,76658.78,83.3,0.11242,0.0001,10.80772]
[1779610547937,33.24,76658.78,83.3,0.11243,0.0001,10.80852]
[1779610552309,33.24,76658.86,83.3,0.11245,0.0001,10.80944]
[1779610557708,33.24,76660.08,83.3,0.11258,0.0001,10.81849]
[1779610561950,33.24,76660.52,83.3,0.11262,0.0001,10.82185]
[1779610567227,33.24,76668.68,83.3,0.11346,0.0001,10.88006]
[1779610568952,33.24,76668.25,83.3,0.11341,0.0001,10.87695]
[1779610569933,33.24,76668.58,83.3,0.11345,0.0001,10.87928]
[1779610569970,33.24,76668.58,83.3,0.11345,0.0001,10.87928]
[1779610571572,33.24,76668.27,83.3,0.11341,0.0001,10.87706]
[1779610574167,33.24,76668.03,83.3,0.11339,0.0001,10.87532]
[1779610579862,33.24,76669.02,83.3,0.11349,0.0001,10.88221]
[1779610587868,33.24,76668.86,83.3,0.11347,0.0001,10.88093]
[1779610592795,33.24,76679.81,83.3,0.11454,0.0001,10.95378]
[1779610592954,33.24,76680.05,83.3,0.11456,0.0001,10.95533]
[1779610593991,33.24,76680.05,83.3,0.11456,0.0001,10.95533]
[1779610594052,33.24,76680.18,83.3,0.11457,0.0001,10.95573]
[1779610596529,33.24,76680.14,83.3,0.11456,0.0001,10.95475]
[1779610596982,33.24,76680.18,83.3,0.11456,0.0001,10.95488]
[1779610598529,33.24,76680.01,83.3,0.11453,0.0001,10.95313]
[1779610600039,33.24,76680.25,83.3,0.11455,0.0001,10.95432]
[1779610600098,33.24,76680.25,83.3,0.11455,0.0001,10.95432]
[1779610600121,33.24,76680.16,83.3,0.11453,0.0001,10.95264]
[1779610604736,33.23,76675.97,83.3,0.11409,0.0001,10.92231]
[1779610604813,33.23,76675.97,83.3,0.11409,0.0001,10.92231]
[1779610605020,33.23,76675.97,83.3,0.11409,0.0001,10.92231]
[1779610605070,33.23,76675.97,83.3,0.11409,0.0001,10.92231]
[1779610613094,33.23,76674.03,83.3,0.11387,0.0001,10.90732]
[1779610618129,33.23,76674.93,83.3,0.11396,0.0001,10.91315]
[1779610623164,33.23,76674.48,83.3,0.1139,0.0001,10.90929]
[1779610628199,33.23,76673.3,83.3,0.11377,0.0001,10.90022]
[1779610630907,33.23,76673.3,83.3,0.11377,0.0001,10.90022]
[1779610631220,33.23,76673.04,83.3,0.11373,0.0001,10.89763]
[1779610636254,33.22,76672.98,83.3,0.11369,0.0001,10.89478]
[1779610637514,33.22,76672.75,83.3,0.11366,0.0001,10.89266]
[1779610639275,33.22,76672.5,83.3,0.11363,0.0001,10.89066]
[1779610646325,33.22,76672.93,83.3,0.11367,0.0001,10.89299]
[1779610648510,33.22,76676.16,83.3,0.114,0.0001,10.91594]
[1779610650945,33.22,76676.11,83.3,0.11398,0.0001,10.91514]
[1779610653373,33.22,76676.18,83.3,0.11393,0.0001,10.90973]
[1779610655941,33.21,76675.85,83.3,0.11389,0.0001,10.90686]
[1779610656395,33.21,76675.93,83.3,0.11388,0.0001,10.90643]
[1779610658477,33.21,76675.78,83.3,0.11386,0.0001,10.90508]
[1779610658845,33.21,76675.78,83.3,0.11386,0.0001,10.90508]
[1779610662748,33.21,76675.78,83.3,0.11386,0.0001,10.90508]
[1779610666449,33.21,76675.86,83.3,0.11384,0.0001,10.90325]
[1779610666466,33.21,76675.7,83.3,0.11382,0.0001,10.90198]
[1779610667470,33.21,76675.7,83.3,0.11382,0.0001,10.90198]
[1779610667887,33.21,76675.7,83.3,0.11382,0.0001,10.90198]
[1779610676536,33.2,76676.93,83.3,0.11387,0.0001,10.90584]
[1779610685457,33.19,76676.36,83.3,0.11379,0.0001,10.89979]
[1779610690803,33.18,76681.95,83.3,0.11429,0.0001,10.93524]
[1779610691210,33.18,76681.95,83.3,0.11429,0.0001,10.93524]
[1779610691499,33.18,76681.83,83.3,0.11427,0.0001,10.93332]
[1779610693354,33.18,76682.12,83.3,0.1143,0.0001,10.9354]
[1779610699697,33.17,76682.72,83.3,0.1143,0.0001,10.93551]
[1779610701018,33.17,76682.72,83.3,0.1143,0.0001,10.93551]
[1779610701209,33.17,76682.72,83.3,0.1143,0.0001,10.93551]
[1779610701240,33.17,76682.69,83.3,0.11428,0.0001,10.93427]
[1779610701531,33.17,76682.69,83.3,0.11428,0.0001,10.93427]
[1779610706746,33.16,76683.44,83.3,0.11431,0.0001,10.93668]
[1779610712788,33.16,76683.48,83.3,0.11422,0.0001,10.92874]
[1779610717823,33.15,76683.64,83.3,0.1142,0.0001,10.92705]
[1779610724873,33.14,76683.06,83.3,0.11408,0.0001,10.91901]
[1779610729907,33.14,76681.69,83.3,0.1139,0.0001,10.90655]
[1779610734942,33.13,76681.37,83.3,0.11383,0.0001,10.90166]
[1779610737003,33.13,76681.68,83.3,0.11386,0.0001,10.90336]
[1779610739091,33.13,76681.86,83.3,0.11386,0.0001,10.90345]
[1779610740070,33.13,76681.73,83.3,0.11383,0.0001,10.90183]
[1779610746019,33.12,76674.66,83.3,0.11304,0.0001,10.84673]
[1779610751055,33.11,76674.6,83.3,0.11299,0.0001,10.84297]
[1779610756090,33.1,76674.67,83.3,0.11295,0.0001,10.84014]
[1779610761125,33.1,76679.25,83.3,0.11337,0.0001,10.86958]
[1779610767167,33.09,76679.27,83.3,0.11331,0.0001,10.8655]
[1779610772216,33.08,76678.75,83.3,0.11316,0.0001,10.85353]
[1779610777251,33.07,76678.68,83.3,0.11309,0.0001,10.84892]
[1779610782286,33.07,76683.75,83.3,0.11356,0.0001,10.88176]
[1779610790341,33.05,76684.16,83.3,0.11352,0.0001,10.87879]
[1779610795378,33.05,76683.7,83.3,0.11341,0.0001,10.87168]
[1779610801419,33.04,76683.72,83.3,0.11335,0.0001,10.86727]
[1779610806454,33.03,76683.06,83.3,0.11323,0.0001,10.8587]
[1779610811492,33.02,76687.89,83.3,0.11367,0.0001,10.88942]
[1779610814955,33.02,76687.49,83.3,0.11359,0.0001,10.88411]
[1779610814982,33.02,76687.49,83.3,0.11359,0.0001,10.88411]
[1779610816014,33.02,76687.49,83.3,0.11359,0.0001,10.88411]
[1779610821562,33.01,76691.56,83.3,0.11392,0.0001,10.90759]
[1779610826597,33.0,76691.17,83.3,0.11382,0.0001,10.90062]
[1779610832639,32.99,76692.0,83.3,0.1138,0.0001,10.89696]
[1779610838124,32.98,76694.79,83.3,0.11404,0.0001,10.91372]
[1779610843717,32.97,76696.49,83.3,0.11413,0.0001,10.92012]
[1779610848772,32.96,76696.49,83.3,0.1141,0.0001,10.91847]
[1779610854794,32.95,76695.51,83.3,0.11389,0.0001,10.90414]
[1779610859829,32.94,76696.18,83.3,0.11391,0.0001,10.90504]
[1779610865309,32.94,76695.45,83.3,0.1138,0.0001,10.89744]
[1779610867549,32.93,76700.15,83.3,0.11425,0.0001,10.92902]
[1779610867650,32.93,76702.99,83.3,0.11452,0.0001,10.94788]
[1779610868234,32.93,76702.99,83.3,0.11452,0.0001,10.94788]
[1779610871788,32.93,76704.62,83.3,0.11468,0.0001,10.95869]
[1779610871821,32.93,76704.62,83.3,0.11467,0.0001,10.95845]
[1779610876339,32.92,76705.65,83.3,0.11475,0.0001,10.96407]
[1779610876441,32.92,76705.52,83.3,0.11472,0.0001,10.96193]
[1779610877387,32.92,76705.52,83.3,0.11472,0.0001,10.96193]
[1779610877489,32.92,76707.42,83.3,0.11492,0.0001,10.9754]
[1779610879964,32.92,76709.07,83.3,0.11508,0.0001,10.98669]
[1779610879969,32.92,76709.51,83.3,0.11511,0.0001,10.98924]
[1779610885006,32.91,76710.72,83.3,0.11522,0.0001,10.99669]
[1779610886709,32.91,76710.75,83.3,0.11522,0.0001,10.99665]
[1779610886777,32.91,76710.75,83.3,0.11522,0.0001,10.99665]
[1779610892715,32.91,76720.0,83.3,0.11617,0.0001,11.06207]
[1779610893092,32.91,76720.0,83.3,0.11617,0.0001,11.06207]
[1779610900108,32.91,76718.78,83.3,0.11596,0.0001,11.0456]
[1779610905214,32.9,76719.91,83.3,0.11606,0.0001,11.05296]
[1779610910277,32.9,76721.97,83.3,0.11625,0.00011,11.06623]
[1779610912181,32.9,76724.62,83.3,0.11652,0.00011,11.08454]
[1779610912250,32.9,76724.62,83.3,0.11652,0.00011,11.08454]
[1779610912284,32.9,76731.64,83.3,0.11726,0.00011,11.13545]
[1779610913633,32.9,76731.64,83.3,0.11726,0.00011,11.13545]
[1779610915222,32.9,76732.97,83.3,0.11739,0.00011,11.14449]
[1779610915713,32.9,76732.74,83.3,0.11736,0.00011,11.14251]
[1779610922263,32.89,76732.61,83.3,0.11732,0.00011,11.13945]
[1779610926085,32.89,76730.44,83.3,0.11707,0.00011,11.12282]
[1779610926105,32.89,76730.44,83.3,0.11707,0.00011,11.12282]
[1779610926291,32.89,76725.82,83.3,0.11658,0.00011,11.08903]
[1779610930602,32.89,76725.28,83.3,0.11651,0.00011,11.08414]
[1779610940125,32.88,76725.29,83.3,0.11648,0.00011,11.08199]
[1779610945423,32.88,76725.48,83.3,0.11645,0.00011,11.08015]
[1779610951466,32.87,76725.31,83.3,0.11636,0.00011,11.07225]
[1779610961536,32.87,76725.31,83.3,0.11632,0.00011,11.06911]
[1779610967577,32.86,76721.02,83.3,0.11584,0.0001,11.03607]
[1779610970208,32.86,76721.54,83.3,0.11588,0.0001,11.03926]
[1779610970549,32.86,76721.54,83.3,0.11588,0.0001,11.03926]
[1779610971699,32.86,76721.36,83.3,0.11586,0.0001,11.03766]
[1779610973907,32.86,76721.43,83.3,0.11586,0.0001,11.0373]
[1779610980671,32.85,76724.47,83.3,0.11615,0.00011,11.05732]
[1779610985707,32.85,76728.09,83.3,0.1165,0.00011,11.08196]
[1779610988252,32.85,76730.01,83.3,0.1167,0.00011,11.09523]
[1779610991185,32.85,76730.76,83.3,0.11676,0.00011,11.09962]
[1779610991518,32.85,76730.76,83.3,0.11676,0.00011,11.09962]
[1779610995393,32.85,76730.41,83.3,0.11671,0.00011,11.09602]
[1779611000411,32.84,76731.61,83.3,0.11681,0.00011,11.10299]
[1779611005846,32.84,76731.72,83.3,0.11678,0.00011,11.10129]
[1779611009661,32.84,76731.83,83.3,0.11678,0.00011,11.10138]
[1779611009953,32.83,76732.92,83.3,0.11689,0.00011,11.10858]
[1779611016923,32.83,76736.99,83.3,0.11724,0.00011,11.13068]
[1779611021958,32.82,76737.43,83.3,0.11725,0.00011,11.13198]
[1779611027318,32.82,76737.88,83.3,0.11728,0.00011,11.13377]
[1779611030880,32.82,76737.25,83.3,0.11719,0.00011,11.12774]
[1779611032404,32.82,76737.6,83.3,0.11722,0.00011,11.12992]
[1779611033025,32.82,76737.63,83.3,0.11722,0.00011,11.12942]
[1779611041091,32.81,76738.03,83.3,0.11721,0.00011,11.12942]
[1779611046126,32.81,76737.55,83.3,0.11714,0.00011,11.12403]
[1779611058351,32.8,76737.93,83.3,0.11715,0.00011,11.12491]
[1779611061184,32.8,76738.07,83.3,0.11711,0.00011,11.12212]
[1779611066273,32.79,76738.19,83.3,0.1171,0.00011,11.12182]
[1779611066650,32.79,76738.19,83.3,0.1171,0.00011,11.12182]
[1779611068151,32.79,76738.19,83.3,0.11708,0.00011,11.12026]
[1779611074321,32.78,76736.79,83.3,0.11685,0.00011,11.10307]
[1779611080363,32.78,76738.07,83.3,0.11696,0.00011,11.11019]
[1779611085399,32.78,76737.81,83.3,0.1169,0.00011,11.10642]
[1779611090566,32.78,76737.81,83.3,0.1169,0.00011,11.10642]
[1779611096478,32.77,76736.91,83.3,0.11675,0.00011,11.0958]
[1779611101513,32.76,76737.5,83.3,0.11678,0.00011,11.09826]
[1779611106548,32.76,76737.4,83.3,0.11674,0.00011,11.09568]
[1779611115611,32.75,76743.09,83.3,0.11729,0.00011,11.13345]
[1779611120647,32.75,76751.6,83.3,0.11817,0.00011,11.19325]
[1779611125682,32.74,76753.19,83.3,0.1183,0.00011,11.2024]
[1779611130718,32.74,76753.24,83.3,0.11827,0.00011,11.20033]
[1779611135752,32.73,76752.46,83.3,0.11811,0.00011,11.18751]
[1779611140787,32.73,76756.58,83.3,0.11851,0.00011,11.21528]
[1779611145823,32.72,76761.06,83.3,0.11895,0.00011,11.24544]
[1779611153381,32.72,76761.12,83.3,0.11893,0.00011,11.24377]
[1779611158913,32.71,76762.63,83.3,0.11902,0.00011,11.25018]
[1779611163949,32.7,76751.42,83.3,0.11778,0.00011,11.16565]
[1779611168983,32.7,76751.46,83.3,0.11776,0.00011,11.16399]
[1779611174020,32.7,76751.69,83.3,0.11775,0.00011,11.16371]
[1779611179056,32.69,76749.27,83.3,0.11747,0.00011,11.14417]
[1779611184743,32.69,76749.19,83.3,0.11745,0.00011,11.14323]
[1779611190133,32.69,76749.12,83.3,0.11739,0.00011,11.13917]
[1779611191783,32.69,76749.12,83.3,0.11739,0.00011,11.13917]
[1779611191787,32.69,76749.12,83.3,0.11739,0.00011,11.13917]
[1779611191862,32.68,76749.12,83.3,0.11734,0.00011,11.1337]
[1779611192355,32.68,76749.12,83.3,0.11734,0.00011,11.1337]
[1779611193076,32.68,76746.94,83.3,0.11711,0.00011,11.11778]
[1779611198190,32.68,76746.65,83.3,0.11702,0.00011,11.11157]
[1779611203225,32.67,76747.57,83.3,0.11706,0.00011,11.11489]
[1779611208260,32.66,76747.15,83.3,0.11697,0.00011,11.10845]
[1779611217636,32.66,76747.05,83.3,0.11693,0.00011,11.1057]
[1779611220453,32.65,76746.96,83.3,0.11684,0.00011,11.09977]
[1779611231421,32.63,76746.77,83.3,0.1167,0.00011,11.09054]
[1779611236456,32.62,76747.27,83.3,0.11671,0.00011,11.09094]
[1779611243136,32.62,76747.83,83.3,0.11673,0.00011,11.09243]
[1779611250554,32.61,76747.83,83.3,0.11664,0.00011,11.08599]
[1779611255807,32.6,76747.78,83.3,0.11655,0.00011,11.07831]
[1779611261631,32.59,76747.65,83.3,0.11647,0.00011,11.07299]
[1779611267713,32.59,76747.58,83.3,0.11645,0.00011,11.07125]
[1779611273716,32.58,76746.75,83.3,0.11627,0.00011,11.0591]
[1779611278751,32.57,76746.56,83.3,0.1162,0.00011,11.05476]
[1779611284793,32.56,76746.62,83.3,0.11615,0.00011,11.05116]
[1779611289829,32.56,76747.33,83.3,0.11618,0.00011,11.05352]
[1779611296236,32.55,76747.81,83.3,0.11621,0.00011,11.05535]
[1779611302920,32.54,76752.67,83.3,0.11664,0.00011,11.08522]
[1779611308963,32.53,76753.61,83.3,0.11669,0.00011,11.08861]
[1779611313999,32.53,76753.88,83.3,0.11663,0.00011,11.08295]
[1779611319034,32.52,76753.84,83.3,0.11659,0.00011,11.07976]
[1779611324069,32.52,76752.87,83.3,0.11644,0.00011,11.06971]
[1779611329104,32.51,76758.04,83.3,0.11695,0.00011,11.10473]
[1779611334139,32.5,76761.01,83.3,0.11722,0.00011,11.12334]
[1779611340183,32.5,76761.13,83.3,0.11717,0.00011,11.12029]
[1779611343205,32.49,76750.93,83.3,0.11606,0.00011,11.04355]
[1779611348239,32.49,76749.74,83.3,0.11589,0.00011,11.0321]
[1779611353274,32.48,76750.5,83.3,0.11593,0.00011,11.0349]
[1779611360322,32.47,76750.26,83.3,0.11585,0.00011,11.02924]
[1779611365357,32.47,76750.3,83.3,0.11581,0.00011,11.02672]
[1779611370586,32.47,76750.33,83.3,0.1158,0.00011,11.02637]
[1779611370628,32.47,76750.33,83.3,0.1158,0.00011,11.02637]
[1779611371528,32.46,76750.43,83.3,0.11578,0.00011,11.02484]
[1779611372116,32.46,76738.12,83.3,0.11442,0.00011,10.92894]
[1779611377417,32.46,76736.34,83.3,0.11421,0.00011,10.91465]
[1779611380494,32.45,76733.22,83.3,0.11385,0.00011,10.88965]
[1779611387514,32.45,76731.26,83.3,0.1136,0.0001,10.87205]
[1779611388470,32.45,76731.26,83.3,0.1136,0.0001,10.87205]
[1779611394563,32.44,76728.57,83.3,0.11328,0.0001,10.84984]
[1779611400672,32.44,76728.49,83.3,0.11325,0.0001,10.84792]
[1779611406647,32.43,76729.23,83.3,0.11329,0.0001,10.85079]
[1779611411684,32.43,76731.13,83.3,0.11347,0.0001,10.86308]
[1779611416719,32.43,76731.29,83.3,0.11346,0.0001,10.86267]
[1779611421754,32.42,76730.82,83.3,0.11339,0.0001,10.85774]
[1779611425960,32.42,76730.64,83.3,0.11336,0.0001,10.85556]
[1779611427013,32.42,76730.59,83.3,0.11335,0.0001,10.85463]
[1779611432831,32.42,76730.96,83.3,0.11332,0.0001,10.85094]
[1779611438873,32.42,76730.91,83.3,0.11329,0.0001,10.849]
[1779611445475,32.41,76731.67,83.3,0.11336,0.0001,10.85403]
[1779611446095,32.41,76731.67,83.3,0.11336,0.0001,10.85403]
[1779611452972,32.41,76731.63,83.3,0.11331,0.0001,10.85026]
[1779611458007,32.4,76734.93,83.3,0.11364,0.00011,10.87309]
[1779611462358,32.4,76737.78,83.3,0.11392,0.00011,10.8927]
[1779611469085,32.4,76737.96,83.3,0.1139,0.00011,10.89125]
[1779611473536,32.39,76737.93,83.3,0.11384,0.00011,10.88775]
[1779611478723,32.38,76737.93,83.3,0.1138,0.00011,10.88501]
[1779611479393,32.38,76738.21,83.3,0.11383,0.00011,10.88651]
[1779611480656,32.38,76740.92,83.3,0.1141,0.00011,10.90579]
[1779611480977,32.38,76740.92,83.3,0.1141,0.00011,10.90579]
[1779611481170,32.38,76762.37,83.3,0.11638,0.00011,11.06294]
[1779611483382,32.38,76764.32,83.3,0.11657,0.00011,11.07619]
[1779611483385,32.38,76764.32,83.3,0.11657,0.00011,11.07619]
[1779611484191,32.38,76768.24,83.3,0.11699,0.00011,11.10486]
[1779611484306,32.38,76768.24,83.3,0.11699,0.00011,11.10486]
[1779611484769,32.38,76768.24,83.3,0.11699,0.00011,11.10486]
[1779611485379,32.38,76767.27,83.3,0.11688,0.00011,11.09748]
[1779611485941,32.38,76767.27,83.3,0.11688,0.00011,11.09748]
[1779611486622,32.38,76767.58,83.3,0.11691,0.00011,11.09928]
[1779611492247,32.37,76772.11,83.3,0.11731,0.00011,11.12498]
[1779611496276,32.37,76758.89,83.3,0.11586,0.00011,11.02573]
[1779611501310,32.36,76755.14,83.3,0.11544,0.00011,10.99634]
[1779611508359,32.36,76754.16,83.3,0.1153,0.00011,10.98692]
[1779611513372,32.36,76753.07,83.3,0.11516,0.00011,10.9777]
[1779611515102,32.36,76753.07,83.3,0.11516,0.00011,10.97741]
[1779611521078,32.35,76745.5,83.3,0.11432,0.00011,10.9194]
[1779611525247,32.35,76740.86,83.3,0.1138,0.00011,10.88353]
[1779611532654,32.34,76739.85,83.3,0.11367,0.00011,10.8742]
[1779611540587,32.34,76737.15,83.3,0.11336,0.00011,10.85294]
[1779611545622,32.34,76737.56,83.3,0.1134,0.00011,10.85522]
[1779611552671,32.34,76733.36,83.3,0.1129,0.0001,10.81889]
[1779611557707,32.34,76732.92,83.3,0.11285,0.0001,10.81519]
[1779611562742,32.34,76732.99,83.3,0.11285,0.0001,10.81526]
[1779611567777,32.34,76733.06,83.3,0.11285,0.0001,10.81533]
[1779611574827,32.33,76731.68,83.3,0.1127,0.0001,10.80463]
[1779611579863,32.33,76730.35,83.3,0.11255,0.0001,10.79452]
[1779611585905,32.33,76730.58,83.3,0.11257,0.0001,10.79585]
[1779611590940,32.33,76730.54,83.3,0.11256,0.0001,10.79524]
[1779611596982,32.33,76730.44,83.3,0.11255,0.0001,10.79412]
[1779611602022,32.33,76726.79,83.3,0.11216,0.0001,10.76712]
[1779611607057,32.33,76726.36,83.3,0.11211,0.0001,10.76379]
[1779611611323,32.33,76725.92,83.3,0.11206,0.0001,10.76045]
[1779611613590,32.33,76723.55,83.3,0.11177,0.0001,10.7381]
[1779611614610,32.33,76716.96,83.3,0.11108,0.0001,10.68982]
[1779611620148,32.33,76716.66,83.3,0.11103,0.0001,10.68647]
[1779611625183,32.33,76717.02,83.3,0.11106,0.0001,10.6882]
[1779611625765,32.33,76717.02,83.3,0.11106,0.0001,10.6882]
[1779611626551,32.33,76717.02,83.3,0.11106,0.0001,10.6882]
[1779611632232,32.32,76713.81,83.3,0.11072,0.0001,10.66407]
[1779611637268,32.32,76713.35,83.3,0.11066,0.0001,10.66023]
[1779611642303,32.32,76713.11,83.3,0.11063,0.0001,10.65811]
[1779611647315,32.32,76713.11,83.3,0.11063,0.0001,10.65811]
[1779611653380,32.32,76712.02,83.3,0.11051,0.0001,10.6497]
[1779611658415,32.32,76712.24,83.3,0.11053,0.0001,10.65122]
[1779611663450,32.32,76712.22,83.3,0.11053,0.0001,10.65103]
[1779611668485,32.32,76712.13,83.3,0.11052,0.0001,10.6504]
[1779611675193,32.32,76712.13,83.3,0.11048,0.0001,10.64569]
[1779611680569,32.32,76711.85,83.3,0.11045,0.0001,10.64379]
[1779611686187,32.32,76711.5,83.3,0.11042,0.0001,10.64135]
[1779611691647,32.32,76711.66,83.3,0.11044,0.0001,10.64278]
[1779611697689,32.32,76712.33,83.3,0.11051,0.0001,10.64792]
[1779611703731,32.32,76712.43,83.3,0.11053,0.0001,10.64895]
[1779611705340,32.32,76712.43,83.3,0.11053,0.0001,10.64895]
[1779611709635,32.32,76710.77,83.3,0.11036,0.0001,10.63716]
[1779611716120,32.32,76710.93,83.3,0.11038,0.0001,10.6387]
[1779611721264,32.32,76710.97,83.3,0.11039,0.0001,10.63921]
[1779611722093,32.33,76710.55,83.3,0.11035,0.0001,10.63653]
[1779611730550,32.33,76710.87,83.3,0.11039,0.0001,10.63948]
[1779611736520,32.33,76703.35,83.3,0.10958,0.0001,10.58059]
[1779611741687,32.33,76703.31,83.3,0.10959,0.0001,10.58117]
[1779611747035,32.33,76702.95,83.3,0.10957,0.0001,10.57946]
[1779611751832,32.33,76702.84,83.3,0.10956,0.0001,10.57914]
[1779611759119,32.33,76703.01,83.3,0.1096,0.0001,10.58162]
[1779611763744,32.34,76703.04,83.3,0.10961,0.0001,10.58245]
[1779611766080,32.34,76703.04,83.3,0.10961,0.0001,10.5826]
[1779611772285,32.34,76703.04,83.3,0.10962,0.0001,10.58318]
[1779611779259,32.34,76703.09,83.3,0.10964,0.0001,10.58442]
[1779611787315,32.34,76703.14,83.3,0.10966,0.0001,10.58571]
[1779611793357,32.34,76703.07,83.3,0.10962,0.0001,10.58112]
[1779611799468,32.34,76702.22,83.3,0.10954,0.0001,10.57528]
[1779611805579,32.34,76702.22,83.3,0.10954,0.0001,10.57564]
[1779611805608,32.34,76702.22,83.3,0.10954,0.0001,10.57564]
[1779611806137,32.34,76702.22,83.3,0.10954,0.0001,10.57564]
[1779611811382,32.35,76701.46,83.3,0.10948,0.0001,10.5712]
[1779611816518,32.35,76703.0,83.3,0.10966,0.0001,10.58413]
[1779611821620,32.35,76702.61,83.3,0.10964,0.0001,10.58261]
[1779611822998,32.35,76702.43,83.3,0.10962,0.0001,10.58141]
[1779611823232,32.35,76702.43,83.3,0.10962,0.0001,10.58141]
[1779611823567,32.35,76719.8,83.3,0.11142,0.0001,10.70812]
[1779611828603,32.36,76719.23,83.3,0.11139,0.0001,10.70541]
[1779611833637,32.36,76719.14,83.3,0.1114,0.0001,10.70623]
[1779611838676,32.36,76719.71,83.3,0.11148,0.0001,10.71184]
[1779611843712,32.36,76719.02,83.3,0.11143,0.0001,10.70819]
[1779611846561,32.36,76719.02,83.3,0.11143,0.0001,10.70847]
[1779611851767,32.37,76725.07,83.3,0.11203,0.0001,10.74855]
[1779611856803,32.37,76724.18,83.3,0.11194,0.0001,10.74203]
[1779611862846,32.37,76724.82,83.3,0.112,0.0001,10.74672]
[1779611868887,32.37,76723.49,83.3,0.11187,0.0001,10.73708]
[1779611873923,32.37,76722.53,83.3,0.11177,0.0001,10.73021]
[1779611874675,32.37,76722.53,83.3,0.11177,0.0001,10.73021]
[1779611879969,32.37,76723.53,83.3,0.11186,0.0001,10.73686]
[1779611885008,32.36,76724.25,83.3,0.11193,0.0001,10.74143]
[1779611890040,32.36,76724.55,83.3,0.11195,0.0001,10.74293]
[1779611895074,32.36,76728.24,83.3,0.11232,0.0001,10.76905]
[1779611895694,32.36,76728.24,83.3,0.11232,0.0001,10.76905]
[1779611902125,32.36,76728.64,83.3,0.11236,0.0001,10.77139]
[1779611907160,32.36,76729.19,83.3,0.11241,0.0001,10.77495]
[1779611912195,32.36,76728.66,83.3,0.1123,0.0001,10.76577]
[1779611917234,32.36,76728.54,83.3,0.11228,0.0001,10.76425]
[1779611922326,32.36,76732.18,83.3,0.11265,0.0001,10.79027]
[1779611922452,32.36,76732.18,83.3,0.11265,0.0001,10.79027]
[1779611931121,32.35,76736.61,83.3,0.11311,0.00011,10.82247]
[1779611933453,32.35,76736.66,83.3,0.11312,0.00011,10.8227]
[1779611941401,32.35,76737.04,83.3,0.11311,0.00011,10.82228]
[1779611946440,32.34,76736.72,83.3,0.11304,0.00011,10.81768]
[1779611951475,32.34,76739.22,83.3,0.11328,0.00011,10.83403]
[1779611956512,32.34,76739.21,83.3,0.11325,0.00011,10.83204]
[1779611961547,32.33,76739.43,83.3,0.11324,0.00011,10.83176]
[1779611966582,32.33,76734.01,83.3,0.11265,0.0001,10.79033]
[1779611971617,32.33,76733.23,83.3,0.1125,0.0001,10.77817]
[1779611976652,32.32,76733.32,83.3,0.11249,0.0001,10.77716]
[1779611976777,32.32,76733.32,83.3,0.11249,0.0001,10.77716]
[1779611986722,32.32,76733.27,83.3,0.11246,0.0001,10.77507]
[1779611991757,32.32,76733.16,83.3,0.11243,0.0001,10.77344]
[1779612000455,32.32,76733.09,83.3,0.11242,0.0001,10.77245]
[1779612005346,32.31,76733.24,83.3,0.11241,0.0001,10.77215]
[1779612010646,32.31,76733.26,83.3,0.1124,0.0001,10.77107]
[1779612012339,32.31,76733.26,83.3,0.11239,0.0001,10.77047]
[1779612018951,32.3,76733.37,83.3,0.11237,0.0001,10.76891]
[1779612025605,32.3,76733.39,83.3,0.11236,0.0001,10.76847]
[1779612031036,32.3,76733.6,83.3,0.1123,0.0001,10.76239]
[1779612035596,32.3,76733.21,83.3,0.11224,0.0001,10.7587]
[1779612041525,32.29,76733.47,83.3,0.11225,0.0001,10.75897]
[1779612047150,32.29,76733.64,83.3,0.11224,0.0001,10.7583]
[1779612052185,32.29,76733.32,83.3,0.11218,0.0001,10.75463]
[1779612057221,32.28,76733.22,83.3,0.11216,0.0001,10.7526]
[1779612058567,32.28,76733.22,83.3,0.11216,0.0001,10.7526]
[1779612064269,32.28,76734.47,83.3,0.11226,0.0001,10.75993]
[1779612065195,32.28,76734.47,83.3,0.11226,0.0001,10.75993]
[1779612070312,32.28,76734.15,83.3,0.1122,0.0001,10.756]
[1779612075448,32.28,76734.03,83.3,0.11218,0.0001,10.75409]
[1779612081389,32.27,76734.58,83.3,0.11221,0.0001,10.75634]
[1779612091459,32.27,76733.95,83.3,0.11206,0.0001,10.74451]
[1779612096495,32.26,76733.95,83.3,0.11205,0.0001,10.74332]
[1779612097516,32.26,76733.95,83.3,0.11205,0.0001,10.74332]
[1779612105663,32.26,76733.75,83.3,0.11201,0.0001,10.74092]
[1779612106170,32.26,76733.91,83.3,0.11201,0.0001,10.74071]
[1779612106254,32.26,76733.91,83.3,0.11201,0.0001,10.74071]
[1779612115628,32.26,76733.94,83.3,0.11198,0.0001,10.73865]
[1779612116162,32.26,76733.94,83.3,0.11198,0.0001,10.73865]
[1779612116636,32.25,76734.0,83.3,0.11198,0.0001,10.73878]
[1779612122019,32.25,76739.8,83.3,0.11257,0.00011,10.77991]
[1779612127713,32.25,76737.74,83.3,0.11231,0.0001,10.76226]
[1779612132748,32.24,76735.14,83.3,0.11202,0.0001,10.74163]
[1779612138661,32.24,76735.14,83.3,0.11202,0.0001,10.74163]
[1779612144832,32.24,76732.89,83.3,0.11173,0.0001,10.72152]
[1779612149866,32.23,76732.6,83.3,0.11168,0.0001,10.71801]
[1779612154887,32.23,76732.72,83.3,0.11163,0.0001,10.71281]
[1779612159979,32.23,76732.91,83.3,0.11164,0.0001,10.71314]
[1779612159993,32.23,76732.91,83.3,0.11164,0.0001,10.71314]
[1779612166929,32.22,76732.99,83.3,0.1116,0.0001,10.71088]
[1779612172021,32.22,76732.96,83.3,0.11155,0.0001,10.70716]
[1779612180528,32.21,76732.92,83.3,0.11152,0.0001,10.70492]
[1779612186119,32.2,76732.9,83.3,0.11143,0.0001,10.69922]
[1779612197197,32.19,76732.92,83.3,0.11136,0.0001,10.69436]
[1779612202231,32.19,76732.99,83.3,0.11133,0.0001,10.69245]
[1779612207267,32.18,76732.07,83.3,0.1112,0.0001,10.68327]
[1779612212467,32.18,76731.47,83.3,0.11107,0.0001,10.67219]
[1779612218344,32.17,76731.09,83.3,0.11098,0.0001,10.66606]
[1779612223379,32.17,76729.93,83.3,0.11083,0.0001,10.65523]
[1779612227311,32.16,76730.03,83.3,0.11081,0.0001,10.65433]
[1779612227316,32.16,76730.03,83.3,0.11081,0.0001,10.65433]
[1779612230445,32.16,76729.94,83.3,0.11077,0.0001,10.65152]
[1779612232497,32.16,76729.91,83.3,0.11075,0.0001,10.64987]
[1779612233331,32.15,76730.23,83.3,0.11077,0.0001,10.65151]
[1779612239491,32.14,76730.1,83.3,0.11069,0.0001,10.64562]
[1779612241995,32.14,76730.1,83.3,0.11069,0.0001,10.64562]
[1779612248415,32.13,76726.3,83.3,0.11021,0.0001,10.61235]
[1779612253716,32.13,76725.66,83.3,0.11011,0.0001,10.60516]
[1779612263130,32.12,76725.0,83.3,0.10999,0.0001,10.59668]
[1779612268698,32.11,76726.51,83.3,0.11005,0.0001,10.60128]
[1779612275751,32.1,76725.4,83.3,0.10984,0.0001,10.58444]
[1779612281794,32.09,76724.68,83.3,0.10972,0.0001,10.57586]
[1779612286829,32.09,76724.4,83.3,0.10964,0.0001,10.57059]
[1779612291864,32.08,76724.01,83.3,0.10956,0.0001,10.56509]
[1779612296904,32.08,76723.34,83.3,0.10945,0.0001,10.55757]
[1779612301939,32.07,76717.78,83.3,0.10884,0.0001,10.51453]
[1779612306974,32.07,76717.27,83.3,0.10876,0.0001,10.50853]
[1779612312015,32.06,76716.74,83.3,0.10867,0.0001,10.5024]
[1779612317044,32.06,76716.93,83.3,0.10866,0.0001,10.50156]
[1779612325100,32.05,76716.83,83.3,0.1086,0.0001,10.49723]
[1779612330138,32.05,76722.75,83.3,0.10917,0.0001,10.53804]
[1779612336177,32.04,76723.77,83.3,0.10919,0.0001,10.53781]
[1779612341212,32.04,76724.14,83.3,0.1092,0.0001,10.53804]
[1779612343973,32.04,76724.14,83.3,0.1092,0.0001,10.53804]
[1779612350780,32.03,76724.42,83.3,0.10918,0.0001,10.53716]
[1779612353971,32.03,76724.75,83.3,0.10919,0.0001,10.53764]
[1779612359338,32.02,76727.79,83.3,0.10945,0.0001,10.55604]
[1779612364373,32.01,76736.98,83.3,0.11037,0.0001,10.62079]
[1779612369408,32.01,76738.11,83.3,0.11044,0.0001,10.62622]
[1779612375450,32.0,76738.67,83.3,0.11045,0.0001,10.62691]
[1779612380486,32.0,76739.61,83.3,0.11051,0.0001,10.63101]
[1779612385520,31.99,76737.89,83.3,0.11029,0.0001,10.6157]
[1779612386496,31.99,76737.89,83.3,0.11029,0.0001,10.6157]
[1779612391563,31.99,76737.73,83.3,0.11019,0.0001,10.60673]
[1779612401633,31.98,76736.22,83.3,0.10996,0.0001,10.59084]
[1779612406725,31.97,76735.98,83.3,0.10991,0.0001,10.5873]
[1779612412710,31.97,76736.51,83.3,0.10992,0.0001,10.58815]
[1779612421773,31.96,76736.76,83.3,0.10989,0.0001,10.58609]
[1779612427814,31.95,76736.66,83.3,0.10984,0.0001,10.58261]
[1779612432850,31.95,76740.4,83.3,0.1102,0.0001,10.60765]
[1779612437884,31.94,76742.69,83.3,0.1104,0.0001,10.62185]
[1779612442920,31.94,76744.8,83.3,0.11059,0.0001,10.63565]
[1779612451983,31.93,76744.31,83.3,0.11043,0.0001,10.6224]
[1779612457020,31.92,76744.13,83.3,0.11036,0.0001,10.61768]
[1779612462056,31.92,76740.18,83.3,0.10991,0.0001,10.58583]
[1779612467090,31.91,76737.92,83.3,0.10964,0.0001,10.56672]
[1779612472125,31.91,76737.46,83.3,0.10955,0.0001,10.56088]
[1779612478678,31.9,76737.61,83.3,0.10954,0.0001,10.56001]
[1779612484314,31.9,76737.66,83.3,0.1095,0.0001,10.55692]
[1779612492270,31.89,76738.02,83.3,0.10947,0.0001,10.55504]
[1779612493132,31.89,76738.02,83.3,0.10947,0.0001,10.55504]
[1779612495446,31.89,76738.02,83.3,0.10946,0.0001,10.55453]
[1779612502292,31.88,76738.02,83.3,0.10943,0.0001,10.5525]
[1779612508283,31.88,76738.03,83.3,0.10939,0.0001,10.54954]
[1779612511516,31.87,76738.03,83.3,0.10934,0.0001,10.54647]
[1779612523488,31.86,76738.7,83.3,0.10927,0.0001,10.53955]
[1779612530537,31.85,76738.63,83.3,0.10921,0.0001,10.53549]
[1779612535572,31.85,76738.66,83.3,0.10918,0.0001,10.53319]
[1779612540606,31.84,76739.39,83.3,0.10922,0.0001,10.53604]
[1779612545642,31.84,76739.79,83.3,0.10922,0.0001,10.53647]
[1779612550677,31.83,76740.29,83.3,0.10924,0.0001,10.53763]
[1779612555874,31.83,76740.32,83.3,0.10921,0.0001,10.53585]
[1779612561754,31.82,76741.46,83.3,0.10928,0.0001,10.54075]
[1779612566273,31.82,76741.52,83.3,0.10927,0.0001,10.53969]
[1779612566299,31.82,76741.52,83.3,0.10927,0.0001,10.53969]
[1779612572831,31.81,76741.37,83.3,0.10915,0.0001,10.52991]
[1779612576358,31.81,76741.37,83.3,0.10914,0.0001,10.52896]
[1779612576429,31.81,76741.41,83.3,0.10914,0.0001,10.52878]
[1779612581894,31.8,76742.15,83.3,0.10919,0.0001,10.53266]
[1779612584748,31.8,76738.26,83.3,0.10878,0.0001,10.50359]
[1779612589950,31.8,76731.19,83.3,0.10801,0.0001,10.4494]
[1779612594986,31.8,76728.74,83.3,0.10774,0.0001,10.42962]
[1779612597474,31.79,76724.04,83.3,0.10724,0.0001,10.3944]
[1779612598172,31.79,76711.79,83.3,0.10598,0.0001,10.30426]
[1779612604054,31.79,76716.08,83.3,0.1064,0.0001,10.33476]
[1779612609089,31.79,76718.16,83.3,0.1066,0.0001,10.34881]
[1779612615131,31.79,76718.07,83.3,0.10657,0.0001,10.34664]
[1779612625202,31.78,76719.29,83.3,0.10666,0.0001,10.35304]
[1779612630237,31.78,76726.75,83.3,0.1074,0.0001,10.40621]
[1779612635275,31.78,76727.93,83.3,0.10746,0.0001,10.40856]
[1779612642324,31.77,76727.79,83.3,0.10742,0.0001,10.40543]
[1779612647956,31.77,76727.83,83.3,0.10741,0.0001,10.40488]
[1779612653402,31.77,76727.47,83.3,0.10735,0.0001,10.40037]
[1779612661604,31.76,76727.26,83.3,0.10731,0.0001,10.39762]
[1779612663605,31.76,76727.26,83.3,0.10729,0.0001,10.39669]
[1779612670522,31.76,76727.28,83.3,0.10727,0.0001,10.39481]
[1779612680592,31.75,76727.29,83.3,0.10724,0.0001,10.39278]
[1779612684561,31.75,76727.26,83.3,0.10722,0.0001,10.39193]
[1779612689655,31.75,76727.34,83.3,0.10722,0.0001,10.39127]
[1779612695007,31.75,76727.45,83.3,0.10717,0.0001,10.38654]
[1779612703269,31.75,76727.42,83.3,0.10715,0.0001,10.38517]
[1779612704427,31.75,76727.42,83.3,0.10714,0.0001,10.38443]
[1779612713431,31.74,76727.35,83.3,0.10712,0.0001,10.38301]
[1779612713435,31.74,76727.35,83.3,0.10712,0.0001,10.38301]
[1779612718859,31.74,76727.81,83.3,0.10712,0.0001,10.38299]
[1779612724522,31.73,76727.81,83.3,0.10711,0.0001,10.38207]
[1779612733449,31.73,76729.59,83.3,0.10727,0.0001,10.39371]
[1779612739000,31.73,76730.66,83.3,0.10739,0.0001,10.40236]
[1779612744436,31.73,76730.99,83.3,0.10743,0.0001,10.4051]
[1779612750077,31.74,76731.76,83.3,0.10753,0.0001,10.41217]
[1779612756119,31.74,76730.57,83.3,0.10739,0.0001,10.40014]
[1779612761522,31.76,76730.46,83.3,0.10752,0.0001,10.40915]
[1779612767250,31.78,76728.54,83.3,0.10751,0.0001,10.40836]
[1779612776265,31.82,76729.26,83.3,0.10786,0.0001,10.43304]
[1779612782307,31.83,76729.32,83.3,0.1079,0.0001,10.43591]
[1779612787342,31.83,76726.27,83.3,0.1076,0.0001,10.41426]
[1779612798419,31.84,76725.79,83.3,0.1076,0.0001,10.41437]
[1779612804430,31.84,76726.55,83.3,0.10769,0.0001,10.42055]
[1779612816711,31.84,76726.67,83.3,0.10772,0.0001,10.42254]
[1779612816812,31.84,76726.67,83.3,0.1077,0.0001,10.41937]
[1779612822184,31.84,76726.67,83.3,0.10771,0.0001,10.41993]
[1779612822286,31.85,76726.67,83.3,0.10772,0.0001,10.42075]
[1779612827626,31.85,76726.59,83.3,0.10772,0.0001,10.42121]
[1779612834675,31.85,76726.37,83.3,0.10772,0.0001,10.42084]
[1779612840401,31.85,76726.41,83.3,0.10773,0.0001,10.42189]
[1779612846839,31.85,76726.42,83.3,0.10774,0.0001,10.42231]
[1779612852801,31.85,76727.59,83.3,0.10785,0.0001,10.43036]
[1779612857836,31.85,76727.95,83.3,0.10789,0.0001,10.43274]
[1779612865892,31.85,76727.49,83.3,0.10783,0.0001,10.429]
[1779612870927,31.85,76727.3,83.3,0.10781,0.0001,10.42744]
[1779612879990,31.85,76727.79,83.3,0.10782,0.0001,10.42615]
[1779612884024,31.85,76726.42,83.3,0.10768,0.0001,10.41606]
[1779612885579,31.85,76723.02,83.3,0.10733,0.0001,10.39111]
[1779612885621,31.85,76713.2,83.3,0.10631,0.0001,10.31878]
[1779612886270,31.85,76713.2,83.3,0.10631,0.0001,10.31878]
[1779612886568,31.85,76713.2,83.3,0.10631,0.0001,10.31878]
[1779612897115,31.85,76711.26,83.3,0.1061,0.0001,10.30353]
[1779612902150,31.84,76712.35,83.3,0.1062,0.0001,10.31056]
[1779612908567,31.84,76712.13,83.3,0.10617,0.0001,10.30875]
[1779612911344,31.84,76712.44,83.3,0.10618,0.0001,10.30965]
[1779612915561,31.84,76712.44,83.3,0.10618,0.0001,10.30945]
[1779612924352,31.84,76712.44,83.3,0.10615,0.0001,10.30763]
[1779612930347,31.83,76712.44,83.3,0.10612,0.0001,10.3056]
[1779612937267,31.83,76712.44,83.3,0.10608,0.0001,10.30068]
[1779612942472,31.83,76709.92,83.3,0.1058,0.0001,10.28033]
[1779612949481,31.83,76709.85,83.3,0.10577,0.0001,10.27842]
[1779612954516,31.82,76710.03,83.3,0.10577,0.0001,10.27885]
[1779612959551,31.82,76711.65,83.3,0.10593,0.0001,10.2898]
[1779612964705,31.82,76716.03,83.3,0.10636,0.0001,10.32084]
[1779612980698,31.81,76717.7,83.3,0.10647,0.0001,10.32897]
[1779612991775,31.81,76721.61,83.3,0.1068,0.0001,10.3504]
[1779612997816,31.81,76722.2,83.3,0.10684,0.0001,10.35329]
[1779613001849,31.8,76722.55,83.3,0.10687,0.0001,10.35517]
[1779613006852,31.8,76723.72,83.3,0.10697,0.0001,10.36261]
[1779613006865,31.8,76723.72,83.3,0.10697,0.0001,10.36261]
[1779613007399,31.8,76723.72,83.3,0.10697,0.0001,10.36261]
[1779613007553,31.8,76723.72,83.3,0.10697,0.0001,10.36261]
[1779613007639,31.8,76723.72,83.3,0.10697,0.0001,10.36261]
[1779613008552,31.8,76723.67,83.3,0.10696,0.0001,10.36179]
[1779613009243,31.8,76723.75,83.3,0.10697,0.0001,10.36238]
[1779613009514,31.8,76723.75,83.3,0.10697,0.0001,10.36238]
[1779613010152,31.8,76723.68,83.3,0.10695,0.0001,10.36142]
[1779613010961,31.8,76723.68,83.3,0.10695,0.0001,10.36142]
[1779613011029,31.8,76723.68,83.3,0.10695,0.0001,10.36142]
[1779613016950,31.8,76724.56,83.3,0.10702,0.0001,10.36639]
[1779613022161,31.8,76725.51,83.3,0.10711,0.0001,10.37271]
[1779613028742,31.79,76725.98,83.3,0.10714,0.0001,10.37488]
[1779613033890,31.79,76725.95,83.3,0.10712,0.0001,10.3736]
[1779613039105,31.79,76728.92,83.3,0.10741,0.0001,10.39375]
[1779613039983,31.79,76728.92,83.3,0.10741,0.0001,10.39375]
[1779613045458,31.79,76730.8,83.3,0.10758,0.0001,10.40634]
[1779613050786,31.78,76730.89,83.3,0.10757,0.0001,10.40573]
[1779613057232,31.78,76727.94,83.3,0.1072,0.0001,10.37747]
[1779613059741,31.78,76727.94,83.3,0.1072,0.0001,10.37747]
[1779613063575,31.78,76727.91,83.3,0.10719,0.0001,10.37658]
[1779613067512,31.78,76728.25,83.3,0.1072,0.0001,10.37772]
[1779613067743,31.78,76728.25,83.3,0.1072,0.0001,10.37772]
[1779613075274,31.77,76728.02,83.3,0.10716,0.0001,10.37492]
[1779613078107,31.77,76727.98,83.3,0.10714,0.0001,10.37354]
[1779613078890,31.77,76727.98,83.3,0.10714,0.0001,10.37354]
[1779613079369,31.77,76727.98,83.3,0.10714,0.0001,10.3731]
[1779613079883,31.77,76727.98,83.3,0.10714,0.0001,10.3731]
[1779613080423,31.77,76727.98,83.3,0.10713,0.0001,10.37288]
[1779613080927,31.77,76727.98,83.3,0.10713,0.0001,10.37266]
[1779613082463,31.77,76728.02,83.3,0.10713,0.0001,10.37274]
[1779613084466,31.77,76730.58,83.3,0.10739,0.0001,10.39085]
[1779613090463,31.76,76732.13,83.3,0.10753,0.0001,10.40074]
[1779613095497,31.76,76732.81,83.3,0.10758,0.0001,10.40446]
[1779613100534,31.75,76734.57,83.3,0.10767,0.0001,10.41139]
[1779613105648,31.75,76734.81,83.3,0.10768,0.0001,10.41213]
[1779613111611,31.74,76735.51,83.3,0.10769,0.0001,10.41075]
[1779613119199,31.74,76735.95,83.3,0.10772,0.0001,10.41299]
[1779613124708,31.74,76736.55,83.3,0.10775,0.0001,10.41523]
[1779613129574,31.74,76736.56,83.3,0.10774,0.0001,10.41411]
[1779613130778,31.74,76736.52,83.3,0.10773,0.0001,10.41358]
[1779613130902,31.74,76736.52,83.3,0.10773,0.0001,10.41358]
[1779613136792,31.73,76737.97,83.3,0.10786,0.0001,10.42265]
[1779613140446,31.73,76737.93,83.3,0.10784,0.0001,10.42188]
[1779613142640,31.73,76739.31,83.3,0.10798,0.0001,10.43134]
[1779613150548,31.73,76739.18,83.3,0.10795,0.0001,10.42916]
[1779613151963,31.73,76739.18,83.3,0.10794,0.0001,10.42844]
[1779613162975,31.72,76739.76,83.3,0.10795,0.0001,10.42962]
[1779613171034,31.72,76739.66,83.3,0.10787,0.0001,10.42229]
[1779613172344,31.72,76739.66,83.4,0.10787,0.0001,10.42229]
[1779613180098,31.71,76739.81,83.4,0.10786,0.0001,10.42107]
[1779613182501,31.71,76738.55,83.4,0.10772,0.0001,10.41152]
[1779613191175,31.71,76743.13,83.4,0.10816,0.0001,10.44297]
[1779613196209,31.7,76744.44,83.4,0.10828,0.0001,10.45119]
[1779613201245,31.7,76745.6,83.4,0.10838,0.0001,10.4583]
[1779613206280,31.7,76744.06,83.4,0.1082,0.0001,10.44547]
[1779613212322,31.7,76739.34,83.4,0.10769,0.0001,10.40919]
[1779613217357,31.69,76739.33,83.4,0.10767,0.0001,10.408]
[1779613222392,31.69,76739.23,83.4,0.10764,0.0001,10.40614]
[1779613230448,31.69,76738.6,83.4,0.10755,0.0001,10.39973]
[1779613233469,31.69,76728.18,83.4,0.10642,0.0001,10.31763]
[1779613239595,31.69,76728.12,83.4,0.10641,0.0001,10.31675]
[1779613245553,31.68,76729.1,83.4,0.1065,0.0001,10.32294]
[1779613254616,31.68,76728.61,83.4,0.10643,0.0001,10.31794]
[1779613259986,31.68,76728.88,83.4,0.10644,0.0001,10.31908]
[1779613265694,31.68,76728.82,83.4,0.10642,0.0001,10.31758]
[1779613271430,31.68,76728.82,83.4,0.10642,0.0001,10.31758]
[1779613272213,31.68,76728.82,83.4,0.10641,0.0001,10.31649]
[1779613278794,31.67,76729.04,83.4,0.10642,0.0001,10.31721]
[1779613283829,31.67,76729.01,83.4,0.1064,0.0001,10.31638]
[1779613288864,31.67,76729.12,83.4,0.10641,0.0001,10.31657]
[1779613294907,31.67,76732.69,83.4,0.10672,0.0001,10.33723]
[1779613300563,31.67,76735.51,83.4,0.107,0.0001,10.35748]
[1779613305984,31.67,76736.06,83.4,0.10704,0.0001,10.36009]
[1779613306917,31.67,76736.06,83.4,0.10704,0.0001,10.36009]
[1779613307388,31.67,76736.06,83.4,0.10704,0.0001,10.35992]
[1779613307412,31.67,76736.06,83.4,0.10704,0.0001,10.35992]
[1779613307557,31.67,76736.06,83.4,0.10704,0.0001,10.35992]
[1779613317908,31.66,76737.21,83.4,0.10714,0.0001,10.36683]
[1779613323103,31.66,76739.98,83.4,0.10738,0.0001,10.38451]
[1779613328139,31.65,76747.83,83.4,0.10816,0.0001,10.43968]
[1779613330225,31.65,76747.81,83.4,0.10816,0.0001,10.43929]
[1779613336195,31.65,76748.72,83.4,0.10822,0.0001,10.44398]
[1779613341389,31.65,76748.71,83.4,0.1082,0.0001,10.44275]
[1779613347273,31.64,76751.28,83.4,0.10844,0.0001,10.45966]
[1779613352404,31.64,76750.89,83.4,0.10839,0.0001,10.45619]
[1779613358349,31.63,76751.54,83.4,0.10838,0.0001,10.4537]
[1779613363384,31.63,76751.1,83.4,0.10832,0.0001,10.44909]
[1779613368419,31.63,76751.05,83.4,0.10829,0.0001,10.44742]
[1779613373634,31.63,76753.07,83.4,0.10849,0.0001,10.4616]
[1779613375428,31.63,76768.46,83.4,0.1101,0.00011,10.57488]
[1779613380503,31.62,76769.79,83.4,0.1102,0.00011,10.58213]
[1779613386549,31.62,76760.84,83.4,0.10922,0.00011,10.51323]
[1779613391584,31.61,76757.09,83.4,0.1088,0.00011,10.48346]
[1779613392689,31.61,76757.09,83.4,0.1088,0.00011,10.48346]
[1779613400647,31.61,76755.87,83.4,0.10863,0.0001,10.47129]
[1779613408703,31.6,76752.93,83.4,0.10828,0.0001,10.4469]
[1779613413739,31.6,76751.12,83.4,0.10803,0.0001,10.42745]
[1779613418774,31.6,76752.31,83.4,0.10814,0.0001,10.43505]
[1779613423809,31.59,76753.44,83.4,0.10824,0.0001,10.44219]
[1779613428843,31.59,76753.39,83.4,0.10822,0.0001,10.4406]
[1779613433879,31.59,76753.71,83.4,0.10823,0.0001,10.44182]
[1779613438915,31.59,76754.95,83.4,0.10835,0.0001,10.44987]
[1779613447977,31.58,76753.75,83.4,0.10819,0.0001,10.4391]
[1779613453016,31.58,76752.88,83.4,0.10809,0.0001,10.4317]
[1779613461074,31.58,76752.63,83.4,0.10804,0.0001,10.42845]
[1779613466109,31.58,76752.16,83.4,0.10798,0.0001,10.42396]
[1779613471144,31.58,76752.49,83.4,0.10796,0.0001,10.42089]
[1779613476179,31.57,76748.07,83.4,0.10749,0.0001,10.38749]
[1779613481213,31.57,76747.89,83.4,0.10746,0.0001,10.38567]
[1779613486249,31.57,76750.54,83.4,0.10773,0.0001,10.40476]
[1779613491284,31.57,76750.67,83.4,0.10774,0.0001,10.4051]
[1779613496319,31.57,76750.61,83.4,0.10772,0.0001,10.40402]
[1779613501354,31.57,76750.61,83.4,0.10771,0.0001,10.40341]
[1779613506391,31.57,76750.94,83.4,0.10774,0.0001,10.40527]
[1779613511424,31.57,76751.78,83.4,0.10782,0.0001,10.41092]
[1779613517466,31.57,76751.68,83.4,0.1078,0.0001,10.40948]
[1779613522501,31.56,76752.2,83.4,0.10785,0.0001,10.41277]
[1779613528543,31.56,76751.85,83.4,0.1078,0.0001,10.40949]
[1779613533578,31.56,76751.43,83.4,0.10771,0.0001,10.40111]
[1779613538613,31.56,76752.19,83.4,0.10778,0.0001,10.40624]
[1779613543648,31.56,76752.02,83.4,0.10775,0.0001,10.40448]
[1779613549693,31.56,76752.04,83.4,0.10775,0.0001,10.40407]
[1779613555734,31.56,76752.04,83.4,0.10774,0.0001,10.40353]
[1779613563791,31.56,76752.46,83.4,0.10777,0.0001,10.40594]
[1779613569192,31.56,76752.27,83.4,0.10775,0.0001,10.40417]
[1779613575875,31.55,76751.38,83.4,0.10765,0.0001,10.39689]
[1779613580910,31.55,76750.9,83.4,0.10759,0.0001,10.39297]
[1779613586953,31.55,76753.28,83.4,0.10783,0.0001,10.41018]
[1779613591988,31.55,76758.44,83.4,0.10832,0.0001,10.44291]
[1779613599044,31.55,76758.39,83.4,0.1083,0.0001,10.44131]
[1779613607451,31.55,76758.39,83.4,0.1083,0.0001,10.44131]
[1779613607578,31.55,76758.43,83.4,0.10828,0.0001,10.44012]
[1779613613142,31.54,76762.15,83.4,0.10865,0.00011,10.46652]
[1779613616507,31.54,76762.37,83.4,0.10867,0.00011,10.46745]
[1779613627240,31.54,76765.39,83.4,0.10895,0.00011,10.48754]
[1779613632344,31.54,76765.77,83.4,0.10898,0.00011,10.48943]
[1779613636168,31.53,76775.05,83.4,0.10995,0.00011,10.55789]
[1779613636303,31.53,76777.71,83.4,0.11023,0.00011,10.57755]
[1779613641341,31.53,76784.65,83.4,0.11096,0.00011,10.62863]
[1779613643367,31.53,76785.04,83.4,0.111,0.00011,10.63136]
[1779613643402,31.53,76784.99,83.4,0.11099,0.00011,10.63079]
[1779613649399,31.53,76785.76,83.4,0.11104,0.00011,10.63416]
[1779613654433,31.52,76784.33,83.4,0.11081,0.00011,10.61669]
[1779613660476,31.52,76784.18,83.4,0.11076,0.00011,10.61317]
[1779613669539,31.51,76784.5,83.4,0.11074,0.00011,10.61194]
[1779613679365,31.51,76784.5,83.4,0.11074,0.00011,10.61194]
[1779613686657,31.5,76784.5,83.4,0.11064,0.00011,10.60493]
[1779613691693,31.49,76784.61,83.4,0.11062,0.00011,10.60361]
[1779613696732,31.49,76784.7,83.4,0.1106,0.00011,10.60213]
[1779613701763,31.49,76785.36,83.4,0.11064,0.00011,10.60486]
[1779613707381,31.48,76784.0,83.4,0.11048,0.00011,10.5934]
[1779613708815,31.48,76773.85,83.4,0.10937,0.00011,10.516]
[1779613713960,31.48,76775.18,83.4,0.10945,0.00011,10.51992]
[1779613722914,31.47,76775.9,83.4,0.10949,0.00011,10.52229]
[1779613728956,31.47,76777.29,83.4,0.10961,0.00011,10.53094]
[1779613733991,31.47,76777.17,83.4,0.10958,0.00011,10.52859]
[1779613741040,31.46,76776.82,83.4,0.10951,0.00011,10.52401]
[1779613742399,31.46,76776.82,83.5,0.10951,0.00011,10.52401]
[1779613751110,31.46,76776.82,83.5,0.10947,0.00011,10.52102]
[1779613756125,31.45,76776.86,83.5,0.10946,0.00011,10.52072]
[1779613763194,31.45,76776.89,83.5,0.10942,0.00011,10.51802]
[1779613768229,31.45,76781.95,83.5,0.10994,0.00011,10.55433]
[1779613773264,31.44,76784.98,83.5,0.1102,0.00011,10.57059]
[1779613778299,31.44,76784.68,83.5,0.11014,0.00011,10.56663]
[1779613783335,31.44,76784.85,83.5,0.11013,0.00011,10.56618]
[1779613788369,31.43,76784.51,83.5,0.11007,0.00011,10.56194]
[1779613793404,31.43,76787.18,83.5,0.11033,0.00011,10.58019]
[1779613798440,31.43,76788.76,83.5,0.11047,0.00011,10.58979]
[1779613803475,31.42,76788.16,83.5,0.11038,0.00011,10.58345]
[1779613808510,31.42,76793.56,83.5,0.11093,0.00011,10.62205]
[1779613813545,31.41,76798.18,83.5,0.11139,0.00011,10.65462]
[1779613818580,31.41,76805.22,83.5,0.11212,0.00011,10.70517]
[1779613823615,31.4,76805.5,83.5,0.11211,0.00011,10.70475]
[1779613831671,31.4,76805.71,83.5,0.11204,0.00011,10.69802]
[1779613837101,31.39,76807.3,83.5,0.11219,0.00011,10.70811]
[1779613843754,31.39,76807.84,83.5,0.11223,0.00011,10.71088]
[1779613847413,31.39,76808.69,83.5,0.11231,0.00011,10.71694]
[1779613847431,31.39,76808.51,83.5,0.11229,0.00011,10.71542]
[1779613849476,31.39,76808.76,83.5,0.11232,0.00011,10.71714]
[1779613849577,31.39,76809.0,83.5,0.11234,0.00011,10.71901]
[1779613851541,31.39,76808.48,83.5,0.11228,0.00011,10.71496]
[1779613851639,31.39,76808.48,83.5,0.11228,0.00011,10.71482]
[1779613856709,31.39,76814.12,83.5,0.1129,0.00011,10.75732]
[1779613862888,31.39,76810.6,83.5,0.11248,0.00011,10.72885]
[1779613867922,31.38,76808.68,83.5,0.11226,0.00011,10.71313]
[1779613872958,31.38,76811.63,83.5,0.11256,0.00011,10.7341]
[1779613875629,31.38,76811.9,83.5,0.11258,0.00011,10.73586]
[1779613875675,31.38,76811.74,83.5,0.11256,0.00011,10.73413]
[1779613881016,31.38,76810.1,83.5,0.11235,0.00011,10.71966]
[1779613886051,31.37,76809.21,83.5,0.11222,0.00011,10.71096]
[1779613895614,31.37,76809.26,83.5,0.11221,0.00011,10.70976]
[1779613900382,31.36,76809.78,83.5,0.11218,0.00011,10.70603]
[1779613900481,31.36,76810.54,83.5,0.11226,0.00011,10.71138]
[1779613906191,31.36,76811.17,83.5,0.11232,0.00011,10.71591]
[1779613907490,31.36,76811.17,83.5,0.11232,0.00011,10.71591]
[1779613907498,31.36,76811.17,83.5,0.11232,0.00011,10.71591]
[1779613907616,31.36,76811.17,83.5,0.11232,0.00011,10.71591]
[1779613907698,31.36,76811.17,83.5,0.11232,0.00011,10.71591]
[1779613913240,31.36,76811.03,83.5,0.11232,0.00011,10.71556]
[1779613919282,31.36,76811.31,83.5,0.11236,0.00011,10.71824]
[1779613926626,31.36,76811.49,83.5,0.11238,0.00011,10.71983]
[1779613932042,31.36,76814.32,83.5,0.11268,0.00011,10.7405]
[1779613937410,31.36,76814.16,83.5,0.11266,0.00011,10.73958]
[1779613944076,31.36,76812.18,83.5,0.11245,0.00011,10.72492]
[1779613954530,31.37,76812.56,83.5,0.11247,0.00011,10.72406]
[1779613964601,31.37,76812.56,83.5,0.11247,0.00011,10.72451]
[1779613977693,31.37,76812.38,83.5,0.11245,0.00011,10.72325]
[1779613982790,31.37,76812.54,83.5,0.11248,0.00011,10.72471]
[1779613990784,31.37,76813.41,83.5,0.11257,0.00011,10.73133]
[1779613995819,31.37,76812.97,83.5,0.11252,0.00011,10.72807]
[1779614002867,31.37,76813.43,83.5,0.11258,0.00011,10.73162]
[1779614008910,31.37,76813.34,83.5,0.11257,0.00011,10.7315]
[1779614015538,31.37,76813.74,83.5,0.11258,0.00011,10.73015]
[1779614020995,31.37,76812.69,83.5,0.11248,0.00011,10.72291]
[1779614029050,31.37,76812.66,83.5,0.11248,0.00011,10.72325]
[1779614038112,31.37,76813.03,83.5,0.11253,0.00011,10.7265]
[1779614043148,31.37,76813.19,83.5,0.11255,0.00011,10.72787]
[1779614048183,31.37,76813.05,83.5,0.11254,0.00011,10.72694]
[1779614053218,31.37,76812.79,83.5,0.11251,0.00011,10.7251]
[1779614058253,31.38,76811.91,83.5,0.11242,0.00011,10.71872]
[1779614063288,31.38,76811.61,83.5,0.11239,0.00011,10.71679]
[1779614068323,31.38,76809.62,83.5,0.11218,0.00011,10.7022]
[1779614073358,31.38,76810.09,83.5,0.11219,0.00011,10.70143]
[1779614078393,31.38,76811.2,83.5,0.11232,0.00011,10.71026]
[1779614084436,31.38,76810.78,83.5,0.11228,0.00011,10.7076]
[1779614090478,31.38,76809.5,83.5,0.11215,0.00011,10.69849]
[1779614095513,31.38,76809.47,83.5,0.11216,0.00011,10.69874]
[1779614100548,31.38,76809.36,83.5,0.11215,0.00011,10.6984]
[1779614109610,31.38,76807.85,83.5,0.112,0.00011,10.688]
[1779614114648,31.39,76808.82,83.5,0.11212,0.00011,10.69586]
[1779614119683,31.39,76808.68,83.5,0.11211,0.00011,10.69533]
[1779614121697,31.39,76818.38,83.5,0.11316,0.00011,10.76856]
[1779614126732,31.39,76819.59,83.5,0.1133,0.00011,10.77773]
[1779614126982,31.39,76819.59,83.5,0.1133,0.00011,10.77773]
[1779614132777,31.39,76823.05,83.5,0.11363,0.00011,10.79901]
[1779614137812,31.39,76823.98,83.5,0.11373,0.00011,10.80582]
[1779614142847,31.39,76819.66,83.5,0.11326,0.00011,10.77304]
[1779614147882,31.39,76818.99,83.5,0.11318,0.00011,10.768]
[1779614152917,31.39,76819.75,83.5,0.11327,0.00011,10.77381]
[1779614157953,31.39,76820.03,83.5,0.1133,0.00011,10.776]
[1779614162988,31.39,76820.28,83.5,0.11333,0.00011,10.77799]
[1779614168023,31.39,76818.83,83.5,0.11317,0.00011,10.76724]
[1779614173058,31.39,76818.57,83.5,0.11315,0.00011,10.76549]
[1779614178093,31.39,76819.73,83.5,0.11328,0.00011,10.77443]
[1779614182480,31.39,76819.69,83.5,0.11327,0.00011,10.77424]
[1779614184403,31.39,76819.67,83.5,0.11327,0.00011,10.77416]
[1779614189798,31.39,76819.51,83.5,0.11326,0.00011,10.77315]
[1779614195214,31.39,76818.92,83.5,0.11316,0.00011,10.76424]
[1779614197286,31.39,76818.92,83.5,0.11316,0.00011,10.76424]
[1779614197384,31.39,76818.92,83.5,0.11316,0.00011,10.76435]
[1779614203270,31.39,76818.66,83.5,0.11312,0.00011,10.7617]
[1779614211384,31.39,76818.66,83.5,0.11311,0.00011,10.76115]
[1779614217120,31.39,76815.07,83.5,0.11271,0.00011,10.73322]
[1779614224784,31.38,76814.12,83.5,0.11259,0.00011,10.72503]
[1779614230276,31.38,76814.08,83.5,0.11258,0.00011,10.72426]
[1779614235410,31.38,76814.06,83.5,0.11255,0.00011,10.7226]
[1779614240586,31.38,76814.03,83.5,0.11254,0.00011,10.72146]
[1779614248588,31.38,76814.39,83.5,0.11256,0.00011,10.72324]
[1779614253623,31.37,76814.27,83.5,0.1125,0.00011,10.71699]
[1779614260672,31.37,76814.1,83.5,0.11247,0.00011,10.71485]
[1779614265707,31.37,76814.38,83.5,0.11249,0.00011,10.71627]
[1779614271749,31.37,76813.67,83.5,0.1124,0.00011,10.71003]
[1779614278383,31.37,76813.67,83.5,0.1124,0.00011,10.71003]
[1779614281817,31.37,76813.67,83.5,0.11238,0.00011,10.70896]
[1779614281819,31.37,76813.67,83.5,0.11238,0.00011,10.70851]
[1779614286854,31.37,76810.3,83.5,0.11201,0.00011,10.68313]
[1779614291889,31.37,76810.42,83.5,0.11203,0.00011,10.68437]
[1779614298938,31.37,76810.52,83.5,0.11205,0.00011,10.68572]
[1779614303973,31.37,76810.21,83.5,0.11202,0.00011,10.68378]
[1779614310016,31.37,76811.22,83.5,0.11214,0.00011,10.69187]
[1779614316058,31.37,76810.28,83.5,0.112,0.00011,10.68055]
[1779614321093,31.37,76810.55,83.5,0.11204,0.00011,10.68304]
[1779614326128,31.37,76810.59,83.5,0.11205,0.00011,10.68379]
[1779614331162,31.37,76810.45,83.5,0.11204,0.00011,10.6832]
[1779614336199,31.37,76810.04,83.5,0.112,0.00011,10.68059]
[1779614341234,31.38,76806.91,83.5,0.11167,0.00011,10.65758]
[1779614349291,31.38,76806.37,83.5,0.11163,0.00011,10.65457]
[1779614356171,31.38,76805.98,83.5,0.11159,0.00011,10.65177]
[1779614361374,31.38,76809.12,83.5,0.11195,0.00011,10.67668]
[1779614368908,31.38,76807.64,83.5,0.11179,0.00011,10.66574]
[1779614374466,31.38,76803.35,83.5,0.1113,0.00011,10.63014]
[1779614379501,31.39,76806.3,83.5,0.11163,0.00011,10.65297]
[1779614384536,31.39,76807.53,83.5,0.11177,0.00011,10.66274]
[1779614389572,31.39,76809.93,83.5,0.11204,0.00011,10.68121]
[1779614394608,31.39,76811.68,83.5,0.11223,0.00011,10.69463]
[1779614400650,31.39,76811.93,83.5,0.11226,0.00011,10.69678]
[1779614405685,31.39,76808.62,83.5,0.11191,0.00011,10.67217]
[1779614410720,31.39,76808.1,83.5,0.11186,0.00011,10.66872]
[1779614415755,31.39,76809.6,83.5,0.11203,0.00011,10.68039]
[1779614420789,31.39,76810.38,83.5,0.11212,0.00011,10.68661]
[1779614425825,31.39,76810.65,83.5,0.11215,0.00011,10.68897]
[1779614432874,31.39,76810.77,83.5,0.11213,0.00011,10.68554]
[1779614437909,31.39,76811.0,83.5,0.11216,0.00011,10.68761]
[1779614443951,31.39,76809.47,83.5,0.112,0.00011,10.67652]
[1779614448986,31.39,76808.37,83.5,0.11189,0.00011,10.6687]
[1779614455029,31.4,76808.3,83.5,0.11189,0.00011,10.66875]
[1779614460064,31.4,76808.15,83.5,0.11188,0.00011,10.6681]
[1779614465099,31.4,76808.21,83.5,0.11189,0.00011,10.66903]
[1779614473156,31.4,76808.36,83.5,0.11192,0.00011,10.671]
[1779614480957,31.4,76808.4,83.5,0.11193,0.00011,10.67157]
[1779614486248,31.4,76809.25,83.5,0.11203,0.00011,10.67881]
[1779614491284,31.4,76810.38,83.5,0.11212,0.00011,10.68291]
[1779614496318,31.4,76810.99,83.5,0.11219,0.00011,10.68785]
[1779614501353,31.4,76811.68,83.5,0.11227,0.00011,10.69337]
[1779614506388,31.4,76811.15,83.5,0.11222,0.00011,10.68971]
[1779614507611,31.4,76811.15,83.5,0.11222,0.00011,10.68971]
[1779614507764,31.4,76811.15,83.5,0.11222,0.00011,10.68971]
[1779614507783,31.4,76811.15,83.5,0.11222,0.00011,10.68971]
[1779614508294,31.4,76811.15,83.5,0.11222,0.00011,10.68971]
[1779614516458,31.41,76813.53,83.5,0.11248,0.00011,10.70827]
[1779614521493,31.41,76814.73,83.5,0.11262,0.00011,10.7175]
[1779614526528,31.41,76818.46,83.5,0.11303,0.00011,10.7457]
[1779614532266,31.41,76818.17,83.5,0.113,0.00011,10.74359]
[1779614537605,31.41,76821.82,83.5,0.11339,0.00011,10.77115]
[1779614542640,31.41,76826.49,83.5,0.1139,0.00011,10.80617]
[1779614543579,31.41,76826.49,83.5,0.1139,0.00011,10.80617]
[1779614548647,31.4,76829.51,83.5,0.11422,0.00011,10.82829]
[1779614551909,31.4,76829.27,83.5,0.11419,0.00011,10.82621]
[1779614557749,31.4,76833.32,83.5,0.11458,0.00011,10.85098]
[1779614562784,31.4,76834.84,83.5,0.11473,0.00011,10.86157]
[1779614567819,31.4,76842.73,83.5,0.11559,0.00011,10.91997]
[1779614572854,31.4,76844.28,83.5,0.11574,0.00011,10.93023]
[1779614577889,31.39,76844.59,83.5,0.11575,0.00011,10.93105]
[1779614582924,31.39,76851.08,83.5,0.11644,0.00011,10.97861]
[1779614586179,31.39,76850.09,83.9,0.11632,0.00011,10.97039]
[1779614586187,31.39,76850.09,83.9,0.11632,0.00011,10.97039]
[1779614586281,31.39,76850.19,83.9,0.11632,0.00011,10.97046]
[1779614586927,31.39,76850.19,83.9,0.11632,0.00011,10.97046]
[1779614591987,31.38,76854.07,83.9,0.11672,0.00011,10.99783]
[1779614592785,31.38,76854.07,83.9,0.11672,0.00011,10.99783]
[1779614594253,31.38,76859.96,83.9,0.11738,0.00011,11.04213]
[1779614595624,31.38,76859.08,83.9,0.11726,0.00011,11.03442]
[1779614596578,31.38,76858.36,83.9,0.11717,0.00011,11.02845]
[1779614596721,31.38,76858.36,83.9,0.11717,0.00011,11.02845]
[1779614597022,31.38,76857.76,83.9,0.1171,0.00011,11.0234]
[1779614599051,31.38,76858.35,83.9,0.11716,0.00011,11.02723]
[1779614602883,31.37,76859.94,83.9,0.11729,0.00011,11.03664]
[1779614602901,31.37,76859.94,83.9,0.11729,0.00011,11.03664]
[1779614602948,31.37,76859.94,83.9,0.11729,0.00011,11.03664]
[1779614608100,31.36,76861.72,83.9,0.11743,0.00011,11.0462]
[1779614614561,31.36,76861.07,83.9,0.11727,0.00011,11.03319]
[1779614620476,31.35,76861.24,83.9,0.11723,0.00011,11.03073]
[1779614626226,31.34,76861.3,83.9,0.11718,0.00011,11.02699]
[1779614631261,31.34,76858.49,83.9,0.11682,0.00011,11.0027]
[1779614636296,31.33,76855.77,83.9,0.11646,0.00011,10.97873]
[1779614641333,31.32,76860.83,83.9,0.11699,0.00011,11.01456]
[1779614646309,31.32,76861.14,83.9,0.11699,0.00011,11.01472]
[1779614647353,31.32,76860.91,83.9,0.11696,0.00011,11.01243]
[1779614653426,31.31,76859.04,83.9,0.11667,0.00011,10.99281]
[1779614656834,31.3,76858.91,83.9,0.11662,0.00011,10.98953]
[1779614660921,31.3,76854.61,83.9,0.1161,0.00011,10.95385]
[1779614666447,31.29,76854.58,83.9,0.11601,0.00011,10.94846]
[1779614671551,31.28,76855.1,83.9,0.11596,0.00011,10.94301]
[1779614677396,31.27,76853.77,83.9,0.11577,0.00011,10.93012]
[1779614685013,31.27,76853.9,83.9,0.11574,0.00011,10.92773]
[1779614685400,31.27,76853.9,83.9,0.11574,0.00011,10.92773]
[1779614685505,31.26,76853.9,83.9,0.11569,0.00011,10.9244]
[1779614685643,31.26,76853.9,83.9,0.11569,0.00011,10.9244]
[1779614686143,31.26,76853.9,83.9,0.11569,0.00011,10.9244]
[1779614686287,31.26,76853.9,83.9,0.11569,0.00011,10.9244]
[1779614686469,31.26,76853.9,83.9,0.11569,0.00011,10.9244]
[1779614686473,31.26,76874.99,83.9,0.11804,0.00011,11.08472]
[1779614686818,31.26,76874.99,83.9,0.11804,0.00011,11.08472]
[1779614687206,31.26,76874.99,83.9,0.11804,0.00011,11.08472]
[1779614687244,31.26,76889.33,83.9,0.11967,0.00011,11.19442]
[1779614692520,31.25,76888.32,83.9,0.11952,0.00011,11.1843]
[1779614698741,31.24,76887.84,83.9,0.11939,0.00011,11.17571]
[1779614699593,31.24,76887.84,83.9,0.11939,0.00011,11.17571]
[1779614700700,31.24,76888.44,83.9,0.11945,0.00011,11.17969]
[1779614700973,31.24,76888.44,83.9,0.11945,0.00011,11.17969]
[1779614706125,31.24,76881.68,83.9,0.11863,0.00011,11.12493]
[1779614711834,31.23,76881.1,83.9,0.11851,0.00011,11.11639]
[1779614715570,31.22,76870.46,83.9,0.11727,0.00011,11.0329]
[1779614716189,31.22,76870.46,83.9,0.11727,0.00011,11.0329]
[1779614717201,31.22,76869.53,83.9,0.11717,0.00011,11.0258]
[1779614720782,31.22,76865.51,83.9,0.11669,0.00011,10.99289]
[1779614721239,31.22,76865.51,83.9,0.11669,0.00011,10.99289]
[1779614721412,31.22,76865.51,83.9,0.11669,0.00011,10.99289]
[1779614721805,31.22,76857.31,83.9,0.11577,0.00011,10.93039]
[1779614724737,31.22,76846.82,83.9,0.11458,0.00011,10.84877]
[1779614724857,31.22,76846.82,83.9,0.11458,0.00011,10.84877]
[1779614730475,31.21,76836.69,83.9,0.11342,0.00011,10.76937]
[1779614731534,31.21,76835.47,83.9,0.11328,0.00011,10.75928]
[1779614737195,31.21,76834.95,83.9,0.11315,0.00011,10.74857]
[1779614739090,31.2,76829.69,83.9,0.11256,0.00011,10.70801]
[1779614744197,31.2,76827.66,83.9,0.11231,0.00011,10.69084]
[1779614750239,31.2,76827.82,83.9,0.1123,0.00011,10.69035]
[1779614754875,31.2,76826.46,83.9,0.11214,0.00011,10.67894]
[1779614760309,31.19,76826.36,83.9,0.11211,0.00011,10.67664]
[1779614765345,31.19,76826.43,83.9,0.11209,0.00011,10.67587]
[1779614773401,31.19,76826.31,83.9,0.11205,0.00011,10.67286]
[1779614778436,31.18,76826.13,83.9,0.11201,0.00011,10.66992]
[1779614784482,31.18,76825.47,83.9,0.11191,0.00011,10.66334]
[1779614789518,31.18,76825.41,83.9,0.11189,0.00011,10.66162]
[1779614795560,31.17,76817.44,83.9,0.11096,0.00011,10.59516]
[1779614800594,31.17,76815.99,83.9,0.11079,0.00011,10.58346]
[1779614804141,31.17,76815.23,83.9,0.1107,0.00011,10.57743]
[1779614804660,31.17,76815.23,83.9,0.1107,0.00011,10.57743]
[1779614806200,31.17,76814.32,83.9,0.1106,0.00011,10.57039]
[1779614816706,31.17,76814.53,83.9,0.11064,0.00011,10.57291]
[1779614824765,31.18,76814.31,83.9,0.11063,0.00011,10.57199]
[1779614827042,31.18,76814.31,83.9,0.11063,0.00011,10.57199]
[1779614832821,31.18,76811.92,83.9,0.11038,0.00011,10.55486]
[1779614837857,31.18,76817.02,83.9,0.11094,0.00011,10.59382]
[1779614842892,31.18,76816.36,83.9,0.11087,0.00011,10.58926]
[1779614847927,31.18,76821.63,83.9,0.11145,0.00011,10.62946]
[1779614854976,31.18,76822.24,83.9,0.11148,0.00011,10.62955]
[1779614856578,31.18,76822.24,83.9,0.11148,0.00011,10.62955]
[1779614863042,31.18,76820.16,83.9,0.11126,0.00011,10.61436]
[1779614868083,31.18,76819.88,83.9,0.11124,0.00011,10.61257]
[1779614873118,31.18,76820.29,83.9,0.11128,0.00011,10.61594]
[1779614878153,31.18,76823.05,83.9,0.11159,0.00011,10.63691]
[1779614885203,31.18,76822.78,83.9,0.11156,0.00011,10.6349]
[1779614886234,31.18,76822.78,83.9,0.11156,0.00011,10.6349]
[1779614893258,31.18,76821.45,83.9,0.11141,0.00011,10.62495]
[1779614896749,31.18,76821.08,83.9,0.11137,0.00011,10.62216]
[1779614906351,31.18,76820.81,83.9,0.11135,0.00011,10.62025]
[1779614911386,31.18,76811.59,83.9,0.11031,0.00011,10.54594]
[1779614913769,31.18,76811.47,83.9,0.11029,0.00011,10.54514]
[1779614917489,31.18,76809.88,83.9,0.11013,0.00011,10.5335]
[1779614923471,31.18,76810.9,83.9,0.11024,0.00011,10.54121]
[1779614929453,31.18,76811.03,83.9,0.11025,0.00011,10.54186]
[1779614929461,31.18,76811.03,83.9,0.11025,0.00011,10.54186]
[1779614934548,31.18,76816.23,83.9,0.11082,0.00011,10.58162]
[1779614941597,31.19,76816.29,83.9,0.11084,0.00011,10.5834]
[1779614944646,31.19,76816.51,83.9,0.11087,0.00011,10.58545]
[1779614944655,31.19,76816.51,83.9,0.11087,0.00011,10.58545]
[1779614946607,31.19,76808.06,83.9,0.10996,0.00011,10.52203]
[1779614948895,31.19,76812.71,83.9,0.11046,0.00011,10.55693]
[1779614954641,31.19,76823.16,83.9,0.11161,0.00011,10.63686]
[1779614959724,31.19,76824.14,83.9,0.11173,0.00011,10.64514]
[1779614964759,31.19,76830.85,83.9,0.11247,0.00011,10.69648]
[1779614969793,31.19,76831.39,83.9,0.11254,0.00011,10.70088]
[1779614974830,31.19,76834.14,83.9,0.1128,0.00011,10.71719]
[1779614976612,31.19,76834.64,83.9,0.11285,0.00011,10.721]
[1779614981879,31.19,76840.01,83.9,0.11344,0.00011,10.76161]
[1779614984365,31.19,76843.22,83.9,0.1138,0.00011,10.78592]
[1779614985805,31.19,76846.45,83.9,0.11415,0.00011,10.81036]
[1779614988115,31.19,76850.92,83.9,0.11464,0.00011,10.84395]
[1779614988254,31.19,76850.92,83.9,0.11464,0.00011,10.84395]
[1779614988552,31.19,76850.92,83.9,0.11464,0.00011,10.84395]
[1779614994528,31.19,76846.86,83.9,0.11418,0.00011,10.81215]
[1779614994831,31.19,76846.86,83.9,0.11418,0.00011,10.81215]
[1779614994863,31.19,76846.86,83.9,0.11418,0.00011,10.81215]
[1779614994920,31.19,76846.93,83.9,0.11418,0.00011,10.81238]
[1779614995257,31.19,76846.93,83.9,0.11418,0.00011,10.81238]
[1779614995554,31.19,76846.93,83.9,0.11418,0.00011,10.81238]
[1779614995879,31.19,76865.12,83.9,0.1162,0.00011,10.95088]
[1779614996652,31.19,76884.05,83.9,0.11833,0.00011,11.09525]
[1779614996884,31.19,76884.05,83.9,0.11833,0.00011,11.09525]
[1779614997546,31.19,76884.05,83.9,0.11833,0.00011,11.09525]
[1779614997581,31.19,76874.24,83.9,0.11721,0.00011,11.01949]
[1779615000637,31.19,76870.81,83.9,0.11681,0.00011,10.99208]
[1779615006057,31.18,76868.06,83.9,0.11644,0.00011,10.96727]
[1779615013105,31.17,76867.81,83.9,0.11636,0.00011,10.96179]
[1779615014883,31.17,76867.81,83.9,0.11636,0.00011,10.96179]
[1779615022466,31.17,76868.13,83.9,0.11636,0.00011,10.96176]
[1779615022790,31.17,76868.13,83.9,0.11636,0.00011,10.96176]
[1779615023777,31.16,76868.13,83.9,0.11632,0.00011,10.95934]
[1779615024819,31.16,76864.66,83.9,0.11593,0.00011,10.93241]
[1779615024821,31.16,76854.29,83.9,0.11476,0.00011,10.8527]
[1779615025330,31.16,76854.29,83.9,0.11476,0.00011,10.8527]
[1779615025822,31.16,76854.29,83.9,0.11476,0.00011,10.8527]
[1779615025884,31.16,76854.29,83.9,0.11476,0.00011,10.8527]
[1779615032242,31.15,76852.94,83.9,0.11451,0.00011,10.83342]
[1779615037533,31.15,76852.93,83.9,0.11447,0.00011,10.83079]
[1779615043319,31.14,76852.52,83.9,0.11436,0.00011,10.82323]
[1779615056410,31.12,76851.51,83.9,0.1141,0.00011,10.80533]
[1779615061444,31.11,76850.15,83.9,0.11388,0.00011,10.79058]
[1779615064466,31.11,76840.36,83.9,0.11276,0.00011,10.71361]
[1779615066088,31.1,76840.18,83.9,0.11273,0.00011,10.71148]
[1779615066480,31.1,76839.69,83.9,0.11267,0.00011,10.707]
[1779615067496,31.1,76839.69,83.9,0.11267,0.00011,10.707]
[1779615067497,31.1,76839.69,83.9,0.11267,0.00011,10.707]
[1779615072522,31.1,76833.41,83.9,0.11194,0.00011,10.65685]
[1779615072525,31.1,76833.41,83.9,0.11194,0.00011,10.65685]
[1779615078564,31.09,76833.28,83.9,0.11187,0.00011,10.652]
[1779615080513,31.09,76833.28,83.9,0.11187,0.00011,10.652]
[1779615087627,31.08,76833.83,83.9,0.11186,0.00011,10.65104]
[1779615091314,31.08,76833.8,83.9,0.11184,0.00011,10.64969]
[1779615091959,31.08,76833.8,83.9,0.11184,0.00011,10.64969]
[1779615091379,31.08,76833.8,83.9,0.11178,0.00011,10.64378]
[1779615092221,31.08,76833.8,83.9,0.11178,0.00011,10.64378]
[1779615094283,31.08,76833.8,83.9,0.11177,0.00011,10.64358]
[1779615094319,31.07,76833.8,83.9,0.11177,0.00011,10.64319]
[1779615099717,31.07,76832.83,83.9,0.11162,0.00011,10.63311]
[1779615105678,31.07,76832.67,83.9,0.11158,0.00011,10.63029]
[1779615110978,31.06,76832.69,83.9,0.11153,0.00011,10.62675]
[1779615113592,31.05,76832.73,83.9,0.1115,0.00011,10.62497]
[1779615118850,31.05,76832.76,83.9,0.11146,0.00011,10.62209]
[1779615123886,31.04,76832.73,83.9,0.11142,0.00011,10.6193]
[1779615128922,31.04,76832.99,83.9,0.11141,0.00011,10.61873]
[1779615139999,31.03,76833.05,83.9,0.11134,0.00011,10.61364]
[1779615145034,31.02,76831.94,83.9,0.11118,0.00011,10.60272]
[1779615150069,31.02,76829.4,83.9,0.11087,0.00011,10.5811]
[1779615155104,31.01,76829.9,83.9,0.11085,0.00011,10.57783]
[1779615160433,31.01,76829.79,83.9,0.11081,0.00011,10.57518]
[1779615161207,31.01,76829.9,83.9,0.11081,0.00011,10.57555]
[1779615169206,31.01,76829.9,83.9,0.11077,0.00011,10.57288]
[1779615176255,31.0,76830.16,83.9,0.11077,0.00011,10.57292]
[1779615181290,31.0,76830.43,83.9,0.11078,0.00011,10.57361]
[1779615186642,31.0,76830.38,83.9,0.11076,0.00011,10.57211]
[1779615188643,31.0,76830.4,83.9,0.11076,0.00011,10.57172]
[1779615194382,30.99,76830.79,83.9,0.11075,0.00011,10.57171]
[1779615199418,30.99,76827.65,83.9,0.11038,0.00011,10.54566]
[1779615207474,30.98,76826.0,83.9,0.11015,0.00011,10.52996]
[1779615211604,30.98,76826.62,83.9,0.1102,0.00011,10.53349]
[1779615218551,30.97,76824.51,83.9,0.10991,0.00011,10.51085]
[1779615223586,30.97,76824.08,83.9,0.10985,0.00011,10.50673]
[1779615228620,30.97,76824.04,83.9,0.10983,0.00011,10.50563]
[1779615235698,30.97,76823.9,83.9,0.10981,0.00011,10.50411]
[1779615241712,30.97,76824.09,83.9,0.10981,0.00011,10.50416]
[1779615246747,30.97,76828.22,83.9,0.11025,0.00011,10.53469]
[1779615251782,30.96,76833.46,83.9,0.1108,0.00011,10.57357]
[1779615256817,30.96,76834.54,83.9,0.11091,0.00011,10.58068]
[1779615262859,30.96,76834.64,83.9,0.1109,0.00011,10.58011]
[1779615264121,30.96,76834.64,83.9,0.1109,0.00011,10.58011]
[1779615264140,30.96,76834.64,83.9,0.1109,0.00011,10.58011]
[1779615264873,30.96,76834.92,83.9,0.11092,0.00011,10.5818]
[1779615269908,30.96,76835.7,83.9,0.111,0.00011,10.5875]
[1779615270443,30.96,76835.7,83.9,0.111,0.00011,10.5875]
[1779615275950,30.96,76835.74,83.9,0.11096,0.00011,10.58276]
[1779615280563,30.96,76836.81,83.9,0.11108,0.00011,10.5907]
[1779615280567,30.96,76836.81,83.9,0.11108,0.00011,10.5907]
[1779615285352,30.96,76835.73,83.9,0.11096,0.00011,10.5823]
[1779615288266,30.96,76835.73,83.9,0.11095,0.00011,10.58225]
[1779615288322,30.96,76835.73,83.9,0.11095,0.00011,10.58225]
[1779615288564,30.96,76835.73,83.9,0.11095,0.00011,10.58225]
[1779615288575,30.96,76835.73,83.9,0.11095,0.00011,10.58225]
[1779615289202,30.96,76838.26,83.9,0.11123,0.00011,10.60128]
[1779615289432,30.96,76838.26,83.9,0.11123,0.00011,10.60128]
[1779615294528,30.96,76839.62,83.9,0.11137,0.00011,10.61124]
[1779615296085,30.95,76841.95,83.9,0.11162,0.00011,10.62877]
[1779615301128,30.95,76842.14,83.9,0.11163,0.00011,10.62946]
[1779615306162,30.95,76841.72,83.9,0.11158,0.00011,10.62567]
[1779615309074,30.95,76841.8,83.9,0.11159,0.00011,10.62618]
[1779615314219,30.95,76841.96,83.9,0.11159,0.00011,10.62675]
[1779615319613,30.95,76844.93,83.9,0.11191,0.00011,10.64898]
[1779615320092,30.95,76844.93,83.9,0.11191,0.00011,10.64898]
[1779615320156,30.95,76844.93,83.9,0.11191,0.00011,10.64898]
[1779615320625,30.95,76844.93,83.9,0.11191,0.00011,10.64874]
[1779615321476,30.95,76848.54,83.9,0.11231,0.00011,10.67626]
[1779615324678,30.95,76854.56,83.9,0.11297,0.00011,10.72167]
[1779615324764,30.95,76854.61,83.9,0.11297,0.00011,10.72183]
[1779615330332,30.94,76858.03,83.9,0.11331,0.00011,10.74545]
[1779615335407,30.94,76858.34,83.9,0.11328,0.00011,10.74124]
[1779615341409,30.93,76859.55,83.9,0.11334,0.00011,10.74593]
[1779615346444,30.92,76859.78,83.9,0.11331,0.00011,10.74401]
[1779615353492,30.91,76859.78,83.9,0.11324,0.00011,10.73884]
[1779615358527,30.91,76859.78,83.9,0.11318,0.00011,10.73517]
[1779615363564,30.9,76860.21,83.9,0.11318,0.00011,10.73481]
[1779615368598,30.89,76861.37,83.9,0.11325,0.00011,10.73998]
[1779615374640,30.88,76861.33,83.9,0.11318,0.00011,10.73518]
[1779615379676,30.88,76861.53,83.9,0.11315,0.00011,10.73297]
[1779615388739,30.86,76862.55,83.9,0.11316,0.00011,10.73401]
[1779615393774,30.86,76863.23,83.9,0.11314,0.00011,10.73069]
[1779615400823,30.85,76863.88,83.9,0.11313,0.00011,10.73057]
[1779615405857,30.84,76863.91,83.9,0.11308,0.00011,10.72716]
[1779615411899,30.83,76866.32,83.9,0.11329,0.00011,10.74122]
[1779615416934,30.82,76867.72,83.9,0.11339,0.00011,10.74827]
[1779615421491,30.82,76870.82,83.9,0.11369,0.00011,10.76908]
[1779615427005,30.81,76877.4,83.9,0.11438,0.00011,10.81658]
[1779615432040,30.81,76874.63,83.9,0.11403,0.00011,10.79269]
[1779615437074,30.8,76878.76,83.9,0.11446,0.00011,10.82205]
[1779615442110,30.8,76880.12,83.9,0.11457,0.00011,10.82996]
[1779615448152,30.79,76881.18,83.9,0.11464,0.00011,10.83444]
[1779615453187,30.79,76886.25,83.9,0.11513,0.00011,10.86601]
[1779615458222,30.78,76886.05,83.9,0.11506,0.00011,10.86159]
[1779615464264,30.77,76886.4,83.9,0.11505,0.00011,10.8608]
[1779615468529,30.77,76886.11,83.9,0.11498,0.00011,10.85632]
[1779615478390,30.75,76885.69,83.9,0.11481,0.00011,10.84451]
[1779615486446,30.74,76885.76,83.9,0.11472,0.00011,10.83841]
[1779615488351,30.74,76885.76,83.9,0.11472,0.00011,10.83841]
[1779615488430,30.74,76885.76,83.9,0.1147,0.00011,10.8376]
[1779615488570,30.74,76885.76,83.9,0.1147,0.00011,10.8376]
[1779615488599,30.74,76885.76,83.9,0.1147,0.00011,10.8376]
[1779615488715,30.74,76885.76,83.9,0.1147,0.00011,10.8376]
[1779615489169,30.74,76908.69,83.9,0.1173,0.00011,11.01419]
[1779615490918,30.74,76909.74,83.9,0.11741,0.00011,11.02204]
[1779615497326,30.73,76912.27,83.9,0.11767,0.00011,11.03972]
[1779615504117,30.73,76913.71,83.9,0.1178,0.00011,11.04865]
[1779615510218,30.72,76917.18,83.9,0.11818,0.00012,11.07373]
[1779615517664,30.72,76924.37,83.9,0.11891,0.00012,11.12157]
[1779615518502,30.72,76924.37,83.9,0.11891,0.00012,11.12157]
[1779615519566,30.72,76923.97,83.9,0.11885,0.00012,11.11762]
[1779615520021,30.72,76923.97,83.9,0.11885,0.00012,11.11762]
[1779615520685,30.71,76933.8,83.9,0.11999,0.00012,11.19374]
[1779615523327,30.71,76933.53,83.9,0.11995,0.00012,11.19112]
[1779615528743,30.71,76933.83,83.9,0.11993,0.00012,11.18995]
[1779615532231,30.71,76936.41,83.9,0.12021,0.00012,11.20906]
[1779615532350,30.71,76936.41,83.9,0.12021,0.00012,11.20906]
[1779615532524,30.7,76936.13,83.9,0.12017,0.00012,11.20584]
[1779615533213,30.7,76936.13,83.9,0.12017,0.00012,11.20584]
[1779615533222,30.7,76936.13,83.9,0.12017,0.00012,11.20584]
[1779615538813,30.7,76942.73,83.9,0.12088,0.00012,11.25363]
[1779615540827,30.69,76952.9,83.9,0.12205,0.00012,11.33189]
[1779615545862,30.69,76940.91,83.9,0.12059,0.00012,11.23461]
[1779615549053,30.68,76939.44,83.9,0.1204,0.00012,11.22194]
[1779615549363,30.68,76939.44,83.9,0.1204,0.00012,11.22194]
[1779615549138,30.68,76939.23,83.9,0.12037,0.00012,11.21972]
[1779615554926,30.67,76931.72,83.9,0.11943,0.00012,11.15693]
[1779615556235,30.67,76931.72,83.9,0.11943,0.00012,11.15693]
[1779615556682,30.67,76928.46,83.9,0.11903,0.00012,11.12999]
[1779615556954,30.67,76928.46,83.9,0.11903,0.00012,11.12999]
[1779615557439,30.67,76908.14,83.9,0.11668,0.00011,10.97137]
[1779615558605,30.67,76901.08,83.9,0.11587,0.00011,10.91615]
[1779615558650,30.67,76901.08,83.9,0.11587,0.00011,10.91615]
[1779615558979,30.67,76901.08,83.9,0.11587,0.00011,10.91615]
[1779615559320,30.67,76901.08,83.9,0.11587,0.00011,10.91615]
[1779615559699,30.67,76900.62,83.9,0.11581,0.00011,10.91213]
[1779615559992,30.67,76900.62,83.9,0.11581,0.00011,10.91213]
[1779615560530,30.67,76896.94,83.9,0.1154,0.00011,10.88362]
[1779615560969,30.67,76895.48,83.9,0.11522,0.00011,10.87191]
[1779615566004,30.66,76886.55,83.9,0.11417,0.00011,10.7995]
[1779615571039,30.66,76880.24,83.9,0.11337,0.00011,10.74324]
[1779615575702,30.65,76879.38,83.9,0.11325,0.00011,10.73455]
[1779615576074,30.65,76879.31,83.9,0.11323,0.00011,10.73351]
[1779615581109,30.65,76879.29,83.9,0.11321,0.00011,10.73229]
[1779615586144,30.65,76880.14,83.9,0.11329,0.00011,10.73781]
[1779615591179,30.65,76885.44,83.9,0.11387,0.00011,10.77759]
[1779615597221,30.64,76885.84,83.9,0.11389,0.00011,10.77915]
[1779615602257,30.64,76892.71,83.9,0.11465,0.00011,10.83089]
[1779615606587,30.64,76892.75,83.9,0.11464,0.00011,10.83028]
[1779615609627,30.64,76892.75,83.9,0.11463,0.00011,10.82968]
[1779615610141,30.64,76892.75,83.9,0.11463,0.00011,10.82968]
[1779615610525,30.64,76892.75,83.9,0.11462,0.00011,10.8288]
[1779615612357,30.63,76893.16,83.9,0.11465,0.00011,10.83139]
[1779615618296,30.63,76894.2,83.9,0.11477,0.00011,10.83925]
[1779615618385,30.63,76894.2,83.9,0.11477,0.00011,10.83926]
[1779615623404,30.63,76894.95,83.9,0.11484,0.00011,10.84423]
[1779615624385,30.63,76894.95,83.9,0.11484,0.00011,10.84423]
[1779615624875,30.63,76895.83,83.9,0.11494,0.00011,10.85088]
[1779615627225,30.63,76896.61,83.9,0.11502,0.00011,10.85658]
[1779615633474,30.63,76897.33,83.9,0.11501,0.00011,10.85417]
[1779615638509,30.62,76897.69,83.9,0.11501,0.00011,10.85377]
[1779615643544,30.61,76889.88,83.9,0.11407,0.00011,10.78962]
[1779615648579,30.61,76890.74,83.9,0.11412,0.00011,10.79303]
[1779615656636,30.6,76890.64,83.9,0.11403,0.00011,10.78705]
[1779615661671,30.59,76892.69,83.9,0.11421,0.00011,10.79964]
[1779615666707,30.58,76892.57,83.9,0.11415,0.00011,10.79543]
[1779615671742,30.58,76892.76,83.9,0.11412,0.00011,10.79365]
[1779615675497,30.57,76872.88,83.9,0.11186,0.00011,10.63763]
[1779615680520,30.57,76871.97,83.9,0.11174,0.00011,10.62933]
[1779615685844,30.56,76870.95,83.9,0.11158,0.00011,10.61842]
[1779615690880,30.56,76870.75,83.9,0.11153,0.00011,10.61461]
[1779615696363,30.56,76870.95,83.9,0.11149,0.00011,10.61043]
[1779615701968,30.55,76870.46,83.9,0.11138,0.00011,10.6029]
[1779615712035,30.54,76871.04,83.9,0.11137,0.00011,10.60214]
[1779615717070,30.54,76866.24,83.9,0.1108,0.00011,10.5629]
[1779615722106,30.53,76865.5,83.9,0.11069,0.00011,10.5551]
[1779615727140,30.53,76865.34,83.9,0.11065,0.00011,10.5519]
[1779615728290,30.53,76884.98,83.9,0.11283,0.00011,10.70314]
[1779615733330,30.52,76890.34,83.9,0.1134,0.00011,10.74284]
[1779615738496,30.52,76890.7,83.9,0.11343,0.00011,10.74434]
[1779615744258,30.51,76889.54,83.9,0.11321,0.00011,10.72968]
[1779615750301,30.5,76889.38,83.9,0.11314,0.00011,10.72471]
[1779615757350,30.5,76889.34,83.9,0.11303,0.00011,10.71523]
[1779615762385,30.49,76889.3,83.9,0.11298,0.00011,10.7118]
[1779615767420,30.48,76889.42,83.9,0.11294,0.00011,10.70957]
[1779615772455,30.48,76889.32,83.9,0.11289,0.00011,10.70567]
[1779615777490,30.47,76888.6,83.9,0.11275,0.00011,10.69652]
[1779615782524,30.47,76888.74,83.9,0.11273,0.00011,10.69475]
[1779615787560,30.46,76885.56,83.9,0.11233,0.00011,10.66736]
[1779615792596,30.46,76885.67,83.9,0.1123,0.00011,10.66565]
[1779615797631,30.45,76885.3,83.9,0.11222,0.00011,10.66029]
[1779615801663,30.45,76901.69,83.9,0.11404,0.00011,10.78555]
[1779615803934,30.44,76897.03,83.9,0.1135,0.00011,10.74807]
[1779615804438,30.44,76897.03,83.9,0.1135,0.00011,10.74807]
[1779615804690,30.44,76897.03,83.9,0.1135,0.00011,10.74807]
[1779615806469,30.44,76900.79,83.9,0.11391,0.00011,10.77681]
[1779615807488,30.44,76900.86,83.9,0.11392,0.00011,10.77708]
[1779615808169,30.44,76899.91,83.9,0.1138,0.00011,10.76908]
[1779615813747,30.44,76897.91,83.9,0.11348,0.00011,10.7453]
[1779615818787,30.43,76898.72,83.9,0.11353,0.00011,10.74886]
[1779615823817,30.43,76898.88,83.9,0.11351,0.00011,10.74731]
[1779615828852,30.42,76898.96,83.9,0.11348,0.00011,10.74512]
[1779615834894,30.41,76898.93,83.9,0.11342,0.00011,10.74155]
[1779615840936,30.41,76899.08,83.9,0.11339,0.00011,10.73953]
[1779615845972,30.4,76899.06,83.9,0.11335,0.00011,10.73683]
[1779615851010,30.4,76899.0,83.9,0.11331,0.00011,10.73388]
[1779615856057,30.39,76897.37,83.9,0.11309,0.00011,10.7188]
[1779615861094,30.39,76897.25,83.9,0.11304,0.00011,10.71561]
[1779615866129,30.38,76896.05,83.9,0.11288,0.00011,10.7041]
[1779615872172,30.38,76896.41,83.9,0.11284,0.00011,10.69953]
[1779615877207,30.38,76895.24,83.9,0.11267,0.00011,10.68838]
[1779615882241,30.37,76896.53,83.9,0.11279,0.00011,10.6964]
[1779615888284,30.37,76897.25,83.9,0.11283,0.00011,10.69951]
[1779615894326,30.36,76896.33,83.9,0.11269,0.00011,10.68989]
[1779615899549,30.36,76896.33,83.9,0.11267,0.00011,10.68828]
[1779615905405,30.35,76888.49,83.9,0.11175,0.00011,10.62472]
[1779615910440,30.35,76888.29,83.9,0.1117,0.00011,10.6215]
[1779615916482,30.35,76888.34,83.9,0.11168,0.00011,10.61976]
[1779615921593,30.35,76884.53,83.9,0.11125,0.00011,10.58981]
[1779615927567,30.35,76884.12,83.9,0.11124,0.00011,10.58946]
[1779615932602,30.36,76884.06,83.9,0.11122,0.00011,10.58593]
[1779615937771,30.36,76884.06,83.9,0.11124,0.00011,10.58734]
[1779615940046,30.36,76883.99,83.9,0.11124,0.00011,10.58774]
[1779615942770,30.36,76884.06,83.9,0.11126,0.00011,10.58903]
[1779615949721,30.37,76884.41,83.9,0.11133,0.00011,10.59369]
[1779615955763,30.37,76886.5,83.9,0.11158,0.00011,10.61123]
[1779615960799,30.37,76882.21,83.9,0.11112,0.00011,10.57922]
[1779615965834,30.37,76882.28,83.9,0.11115,0.00011,10.58106]
[1779615970873,30.37,76881.76,83.9,0.11111,0.00011,10.57832]
[1779615975909,30.38,76881.81,83.9,0.11114,0.00011,10.57998]
[1779615981276,30.38,76881.81,83.9,0.11115,0.00011,10.58099]
[1779615987133,30.38,76889.53,83.9,0.11203,0.00011,10.64218]
[1779615993028,30.38,76889.86,83.9,0.11205,0.00011,10.64111]
[1779615998063,30.39,76887.47,83.9,0.11179,0.00011,10.62352]
[1779616003099,30.39,76889.48,83.9,0.11203,0.00011,10.64011]
[1779616010147,30.39,76889.08,83.9,0.11201,0.00011,10.6383]
[1779616015183,30.39,76889.8,83.9,0.1121,0.00011,10.64463]
[1779616021225,30.39,76891.31,83.9,0.11228,0.00011,10.65714]
[1779616026260,30.39,76891.06,83.9,0.11226,0.00011,10.65572]
[1779616032302,30.4,76891.05,83.9,0.11227,0.00011,10.6562]
[1779616037337,30.4,76890.92,83.9,0.11226,0.00011,10.65574]
[1779616043321,30.4,76890.92,83.9,0.11226,0.00011,10.65574]
[1779616048416,30.4,76890.78,83.9,0.11226,0.00011,10.65611]
[1779616053451,30.4,76891.43,83.9,0.11231,0.00011,10.65712]
[1779616058486,30.4,76890.76,83.9,0.11224,0.00011,10.65273]
[1779616065759,30.4,76890.68,83.9,0.11224,0.00011,10.65228]
[1779616073591,30.41,76890.94,83.9,0.1123,0.00011,10.65681]
[1779616078618,30.41,76890.96,83.9,0.11232,0.00011,10.65788]
[1779616085674,30.41,76893.13,83.9,0.11258,0.00011,10.67602]
[1779616088631,30.41,76896.23,83.9,0.11294,0.00011,10.70044]
[1779616096792,30.41,76899.4,83.9,0.1133,0.00011,10.72572]
[1779616102794,30.42,76896.93,83.9,0.11304,0.00011,10.70788]
[1779616107828,30.42,76897.07,83.9,0.11307,0.00011,10.70975]
[1779616108525,30.42,76897.07,83.9,0.11307,0.00011,10.70975]
[1779616114878,30.42,76897.02,83.9,0.11304,0.00011,10.70563]
[1779616123942,30.42,76897.74,83.9,0.11314,0.00011,10.71241]
[1779616126335,30.42,76896.98,83.9,0.11306,0.00011,10.70672]
[1779616134012,30.42,76896.82,83.9,0.11305,0.00011,10.70636]
[1779616139047,30.42,76897.09,83.9,0.11309,0.00011,10.70889]
[1779616144081,30.43,76896.79,83.9,0.11306,0.00011,10.70696]
[1779616150126,30.43,76896.95,83.9,0.11308,0.00011,10.70863]
[1779616155161,30.43,76895.25,83.9,0.1129,0.00011,10.69576]
[1779616160196,30.43,76894.08,83.9,0.11277,0.00011,10.68708]
[1779616165231,30.43,76892.41,83.9,0.11259,0.00011,10.67463]
[1779616170265,30.43,76892.16,83.9,0.11257,0.00011,10.67325]
[1779616175301,30.43,76885.44,83.9,0.11178,0.00011,10.61704]
[1779616182349,30.43,76889.11,83.9,0.11221,0.00011,10.64658]
[1779616187385,30.43,76888.42,83.9,0.11215,0.00011,10.64194]
[1779616192423,30.44,76888.42,83.9,0.11216,0.00011,10.64267]
[1779616197458,30.44,76888.35,83.9,0.11216,0.00011,10.64283]
[1779616202492,30.44,76888.72,83.9,0.11221,0.00011,10.64638]
[1779616207527,30.44,76889.1,83.9,0.11226,0.00011,10.64998]
[1779616212562,30.44,76889.54,83.9,0.11232,0.00011,10.65408]
[1779616217598,30.44,76889.14,83.9,0.11229,0.00011,10.65169]
[1779616225654,30.44,76889.18,83.9,0.11231,0.00011,10.65318]
[1779616230689,30.45,76889.18,83.9,0.11232,0.00011,10.65394]
[1779616235723,30.45,76891.81,83.9,0.11259,0.00011,10.67031]
[1779616240760,30.45,76893.23,83.9,0.11275,0.00011,10.68196]
[1779616247809,30.45,76893.82,83.9,0.11284,0.00011,10.68747]
[1779616252843,30.45,76897.42,83.9,0.11325,0.00011,10.71591]
[1779616257878,30.45,76898.93,83.9,0.11343,0.00011,10.72808]
[1779616263928,30.45,76898.27,83.9,0.11336,0.00011,10.72351]
[1779616268963,30.45,76898.22,83.9,0.11336,0.00011,10.72362]
[1779616273998,30.46,76898.22,83.9,0.11337,0.00011,10.72421]
[1779616280040,30.46,76898.37,83.9,0.11339,0.00011,10.72582]
[1779616280356,30.46,76898.37,83.9,0.11339,0.00011,10.72582]
[1779616286082,30.46,76898.9,83.9,0.11346,0.00011,10.73027]
[1779616286480,30.46,76898.9,83.9,0.11346,0.00011,10.73027]
[1779616287259,30.46,76899.0,83.9,0.11347,0.00011,10.7311]
[1779616298166,30.46,76899.58,83.9,0.1135,0.00011,10.73146]
[1779616299476,30.46,76891.68,83.9,0.11261,0.00011,10.67022]
[1779616305215,30.46,76890.68,83.9,0.11252,0.00011,10.66349]
[1779616310498,30.46,76890.6,83.9,0.11251,0.00011,10.66342]
[1779616313966,30.46,76890.95,83.9,0.11256,0.00011,10.66652]
[1779616314315,30.46,76891.37,83.9,0.11261,0.00011,10.67002]
[1779616320320,30.46,76893.4,83.9,0.11285,0.00011,10.68623]
[1779616324560,30.46,76894.29,83.9,0.11295,0.00011,10.6932]
[1779616330465,30.46,76894.42,83.9,0.11297,0.00011,10.69453]
[1779616336777,30.46,76894.31,83.9,0.11296,0.00011,10.69377]
[1779616344488,30.46,76894.32,83.9,0.11296,0.00011,10.6939]
[1779616346459,30.46,76894.32,83.9,0.11296,0.00011,10.6939]
[1779616352473,30.46,76898.49,83.9,0.11339,0.00011,10.72141]
[1779616357581,30.46,76899.51,83.9,0.1135,0.00011,10.72913]
[1779616362615,30.46,76899.63,83.9,0.11351,0.00011,10.72998]
[1779616371678,30.46,76900.9,83.9,0.11365,0.00011,10.73986]
[1779616377973,30.46,76900.43,83.9,0.1136,0.00011,10.73631]
[1779616385776,30.46,76901.61,83.9,0.11374,0.00011,10.74579]
[1779616390811,30.46,76900.33,83.9,0.1136,0.00011,10.73597]
[1779616395846,30.47,76900.2,83.9,0.11359,0.00011,10.73513]
[1779616401888,30.47,76900.02,83.9,0.11357,0.00011,10.73402]
[1779616406923,30.47,76900.13,83.9,0.11359,0.00011,10.73524]
[1779616411958,30.47,76900.5,83.9,0.11359,0.00011,10.73371]
[1779616415231,30.47,76900.69,83.9,0.11362,0.00011,10.73527]
[1779616421021,30.47,76906.7,83.9,0.11431,0.00011,10.7826]
[1779616427063,30.47,76911.61,83.9,0.11486,0.00011,10.82047]
[1779616432099,30.47,76911.97,83.9,0.1149,0.00011,10.82297]
[1779616437134,30.47,76912.85,83.9,0.11499,0.00011,10.82958]
[1779616442169,30.47,76912.13,83.9,0.11491,0.00011,10.82373]
[1779616447204,30.47,76912.29,83.9,0.11492,0.00011,10.82469]
[1779616450695,30.47,76912.27,83.9,0.11492,0.00011,10.82434]
[1779616451316,30.47,76912.27,83.9,0.11492,0.00011,10.82434]
[1779616457966,30.46,76912.39,83.9,0.11493,0.00011,10.82496]
[1779616466337,30.46,76912.56,83.9,0.11493,0.00011,10.82515]
[1779616471372,30.46,76912.51,83.9,0.11487,0.00011,10.8194]
[1779616477145,30.46,76911.76,83.9,0.11478,0.00011,10.81314]
[1779616478279,30.46,76911.76,83.9,0.11478,0.00011,10.81293]
[1779616480603,30.46,76911.69,83.9,0.11477,0.00011,10.81228]
[1779616489498,30.46,76911.78,83.9,0.11476,0.00011,10.81177]
[1779616494532,30.46,76912.34,83.9,0.11481,0.00011,10.81552]
[1779616496167,30.46,76912.34,83.9,0.11481,0.00011,10.81552]
[1779616499446,30.46,76912.34,83.9,0.11481,0.00011,10.81512]
[1779616504602,30.45,76912.36,83.9,0.1148,0.00011,10.8143]
[1779616509973,30.45,76911.78,83.9,0.11473,0.00011,10.80951]
[1779616516686,30.45,76911.75,83.9,0.1147,0.00011,10.80798]
[1779616521722,30.45,76912.7,83.9,0.1148,0.00011,10.81474]
[1779616524249,30.45,76912.68,83.9,0.1148,0.00011,10.81445]
[1779616530390,30.45,76911.54,83.9,0.11466,0.00011,10.80478]
[1779616535745,30.45,76911.07,83.9,0.11455,0.00011,10.79559]
[1779616537401,30.45,76911.07,83.9,0.11455,0.00011,10.79547]
[1779616547906,30.44,76908.58,83.9,0.11425,0.00011,10.77486]
[1779616552940,30.44,76908.72,83.9,0.11426,0.00011,10.77556]
[1779616566483,30.44,76908.58,83.9,0.11424,0.00011,10.77429]
[1779616576102,30.44,76907.01,83.9,0.11405,0.00011,10.76129]
[1779616582144,30.44,76906.96,83.9,0.11404,0.00011,10.76064]
[1779616585377,30.44,76906.91,83.9,0.11403,0.00011,10.76015]
[1779616590449,30.44,76906.93,83.9,0.11403,0.00011,10.75998]
[1779616597249,30.44,76906.93,83.9,0.11398,0.00011,10.75454]
[1779616601355,30.44,76907.19,83.9,0.114,0.00011,10.7563]
[1779616601369,30.44,76907.19,83.9,0.114,0.00011,10.7563]
[1779616601419,30.44,76907.06,83.9,0.11398,0.00011,10.7551]
[1779616601698,30.44,76907.06,83.9,0.11398,0.00011,10.7551]
[1779616602679,30.44,76907.15,83.9,0.11399,0.00011,10.7558]
[1779616606962,30.44,76907.24,83.9,0.11401,0.00011,10.75683]
[1779616607304,30.44,76907.24,83.9,0.11401,0.00011,10.75683]
[1779616613367,30.44,76907.28,83.9,0.11402,0.00011,10.75771]
[1779616614807,30.44,76907.28,83.9,0.11402,0.00011,10.75771]
[1779616622430,30.44,76907.41,83.9,0.11404,0.00011,10.75927]
[1779616627464,30.44,76907.44,83.9,0.11405,0.00011,10.75977]
[1779616632500,30.44,76907.73,83.9,0.11409,0.00011,10.76227]
[1779616638542,30.44,76907.66,83.9,0.11408,0.00011,10.76198]
[1779616646600,30.44,76907.51,83.9,0.11407,0.00011,10.76114]
[1779616652648,30.44,76907.53,83.9,0.11403,0.00011,10.7567]
[1779616658477,30.44,76907.46,83.9,0.11403,0.00011,10.75624]
[1779616664732,30.44,76909.38,83.9,0.11425,0.00011,10.77151]
[1779616670774,30.44,76914.34,83.9,0.11482,0.00011,10.81015]
[1779616671877,30.44,76914.34,83.9,0.11482,0.00011,10.81015]
[1779616671895,30.44,76914.34,83.9,0.11482,0.00011,10.81015]
[1779616671990,30.44,76914.34,83.9,0.11482,0.00011,10.81015]
[1779616672275,30.44,76914.34,83.9,0.11482,0.00011,10.81015]
[1779616673588,30.44,76938.39,83.9,0.11759,0.00012,10.99804]
[1779616676165,30.44,76936.84,83.9,0.11741,0.00012,10.9858]
[1779616682926,30.44,76938.24,83.9,0.11756,0.00012,10.99625]
[1779616688106,30.44,76938.17,83.9,0.11755,0.00012,10.99527]
[1779616690564,30.44,76935.57,83.9,0.11724,0.00012,10.97475]
[1779616699977,30.44,76935.28,83.9,0.11721,0.00012,10.97277]
[1779616705012,30.44,76934.89,83.9,0.11717,0.00012,10.96994]
[1779616710047,30.44,76935.05,83.9,0.11719,0.00012,10.97147]
[1779616715082,30.44,76934.97,83.9,0.11715,0.00012,10.96631]
[1779616720117,30.44,76933.89,83.9,0.11703,0.00012,10.95825]
[1779616725152,30.45,76933.92,83.9,0.11704,0.00012,10.95892]
[1779616730187,30.45,76933.91,83.9,0.11704,0.00012,10.95929]
[1779616735222,30.45,76933.99,83.9,0.11706,0.00012,10.96037]
[1779616740257,30.45,76929.11,83.9,0.1165,0.00012,10.92276]
[1779616744290,30.45,76933.37,83.9,0.117,0.00012,10.95649]
[1779616747394,30.45,76933.99,83.9,0.11708,0.00012,10.96167]
[1779616758384,30.45,76934.74,83.9,0.11718,0.00012,10.96876]
[1779616758863,30.45,76934.74,83.9,0.11718,0.00012,10.96876]
[1779616764179,30.45,76934.58,83.9,0.11717,0.00012,10.96771]
[1779616771475,30.46,76935.28,83.9,0.11723,0.00012,10.96961]
[1779616776584,30.46,76935.3,83.9,0.11723,0.00012,10.9701]
[1779616782683,30.46,76935.11,83.9,0.11722,0.00012,10.96938]
[1779616783559,30.46,76936.45,83.9,0.11738,0.00012,10.98019]
[1779616792622,30.46,76937.3,83.9,0.11751,0.00012,10.98868]
[1779616795520,30.46,76937.3,83.9,0.11751,0.00012,10.98868]
[1779616795643,30.46,76937.45,83.9,0.11754,0.00012,10.99044]
[1779616801703,30.46,76938.5,83.9,0.11766,0.00012,10.99873]
[1779616802692,30.46,76942.69,83.9,0.11815,0.00012,11.03175]
[1779616804706,30.46,76932.32,83.9,0.11695,0.00012,10.9509]
[1779616804755,30.46,76932.32,83.9,0.11695,0.00012,10.9509]
[1779616804768,30.46,76932.32,83.9,0.11695,0.00012,10.9509]
[1779616804808,30.46,76932.32,83.9,0.11695,0.00012,10.9509]
[1779616805713,30.46,76926.21,83.9,0.11625,0.00012,10.90321]
[1779616810748,30.46,76922.8,83.9,0.11586,0.00011,10.87713]
[1779616816130,30.47,76921.98,83.9,0.11577,0.00011,10.87128]
[1779616816159,30.47,76921.98,83.9,0.11578,0.00011,10.8714]
[1779616821828,30.47,76921.93,83.9,0.1158,0.00011,10.87292]
[1779616824317,30.47,76920.47,83.9,0.11564,0.00011,10.86184]
[1779616824394,30.47,76920.47,83.9,0.11564,0.00011,10.86217]
[1779616829884,30.47,76911.17,83.9,0.11459,0.00011,10.79074]
[1779616833061,30.47,76910.97,83.9,0.11453,0.00011,10.78471]
[1779616833900,30.47,76910.97,83.9,0.11453,0.00011,10.78471]
[1779616839524,30.47,76906.72,83.9,0.11406,0.00011,10.75225]
[1779616844975,30.48,76901.98,83.9,0.11353,0.00011,10.71618]
[1779616845110,30.48,76901.98,83.9,0.11353,0.00011,10.71618]
[1779616849018,30.48,76890.56,83.9,0.11226,0.00011,10.62882]
[1779616851882,30.48,76884.46,83.9,0.11159,0.00011,10.5823]
[1779616853227,30.48,76882.46,83.9,0.11137,0.00011,10.5676]
[1779616853228,30.48,76882.46,83.9,0.11137,0.00011,10.5676]
[1779616853262,30.48,76872.05,83.9,0.11021,0.00011,10.48728]
[1779616855169,30.48,76870.79,83.9,0.11008,0.00011,10.47808]
[1779616855446,30.48,76870.79,83.9,0.11008,0.00011,10.47808]
[1779616856818,30.48,76868.7,83.9,0.10987,0.00011,10.46306]
[1779616858025,30.49,76865.18,83.9,0.10949,0.00011,10.43652]
[1779616859132,30.49,76864.8,83.9,0.10945,0.00011,10.43419]
[1779616860601,30.49,76864.88,83.9,0.10947,0.00011,10.43539]
[1779616860986,30.49,76857.63,83.9,0.10869,0.00011,10.38094]
[1779616861878,30.49,76853.48,83.9,0.10823,0.00011,10.34909]
[1779616862009,30.49,76853.48,83.9,0.10823,0.00011,10.34909]
[1779616862359,30.49,76853.48,83.9,0.10823,0.00011,10.34909]
[1779616863924,30.49,76843.5,83.9,0.10717,0.00011,10.27413]
[1779616864162,30.49,76843.5,83.9,0.10717,0.00011,10.27413]
[1779616865096,30.49,76844.92,83.9,0.10733,0.00011,10.28582]
[1779616865595,30.49,76844.92,83.9,0.10733,0.00011,10.28582]
[1779616870679,30.5,76844.51,83.9,0.10735,0.00011,10.28671]
[1779616871873,30.5,76843.23,83.9,0.10723,0.00011,10.27855]
[1779616877218,30.51,76841.75,83.9,0.10714,0.00011,10.27216]
[1779616877960,30.51,76841.75,83.9,0.10714,0.00011,10.27216]
[1779616879745,30.52,76841.88,83.9,0.10717,0.00011,10.27396]
[1779616885188,30.52,76841.92,83.9,0.10723,0.00011,10.27825]
[1779616890309,30.53,76843.15,83.9,0.10744,0.00011,10.29302]
[1779616895343,30.54,76844.06,83.9,0.10755,0.00011,10.29893]
[1779616898594,30.54,76844.06,83.9,0.10755,0.00011,10.29893]
[1779616904408,30.55,76852.59,83.9,0.10857,0.00011,10.37045]
[1779616907928,30.56,76852.58,83.9,0.1086,0.00011,10.37231]
[1779616907932,30.56,76852.58,83.9,0.1086,0.00011,10.37231]
[1779616908436,30.56,76854.88,83.9,0.10886,0.00011,10.39057]
[1779616908870,30.56,76854.88,83.9,0.10886,0.00011,10.39057]
[1779616914478,30.58,76855.93,83.9,0.10912,0.00011,10.40869]
[1779616920520,30.62,76856.06,83.9,0.10944,0.00011,10.4303]
[1779616922421,30.62,76855.94,83.9,0.10944,0.00011,10.42999]
[1779616924048,30.62,76855.9,83.9,0.10945,0.00011,10.43089]
[1779616929583,30.63,76856.01,83.9,0.10951,0.00011,10.43534]
[1779616934618,30.63,76861.05,83.9,0.11011,0.00011,10.47689]
[1779616939653,30.64,76860.17,83.9,0.11006,0.00011,10.47341]
[1779616944688,30.64,76859.77,83.9,0.11006,0.00011,10.47308]
[1779616950730,30.65,76860.19,83.9,0.11015,0.00011,10.47957]
[1779616955765,30.65,76860.75,83.9,0.11021,0.00011,10.48179]
[1779616960799,30.66,76863.11,83.9,0.11051,0.00011,10.50253]
[1779616965836,30.66,76862.92,83.9,0.11053,0.00011,10.50361]
[1779616971878,30.67,76863.08,83.9,0.11059,0.00011,10.50783]
[1779616976913,30.68,76864.79,83.9,0.11081,0.00011,10.52339]
[1779616981948,30.68,76872.69,83.9,0.11172,0.00011,10.58621]
[1779616986983,30.68,76873.22,83.9,0.11181,0.00011,10.59207]
[1779616993025,30.69,76874.35,83.9,0.11196,0.00011,10.60277]
[1779616998060,30.69,76873.94,83.9,0.11194,0.00011,10.60125]
[1779617005109,30.69,76874.14,83.9,0.112,0.00011,10.60505]
[1779617010146,30.7,76874.02,83.9,0.11201,0.00011,10.60568]
[1779617016186,30.7,76874.14,83.9,0.11201,0.00011,10.60365]
[1779617020552,30.7,76874.16,83.9,0.11202,0.00011,10.60474]
[1779617026188,30.71,76881.49,83.9,0.11286,0.00011,10.66255]
[1779617031294,30.71,76881.97,83.9,0.11294,0.00011,10.66752]
[1779617036329,30.71,76881.98,83.9,0.11295,0.00011,10.66857]
[1779617041364,30.71,76881.98,83.9,0.11297,0.00011,10.66953]
[1779617044036,30.71,76875.81,83.9,0.11228,0.00011,10.62246]
[1779617049420,30.72,76874.98,83.9,0.11221,0.00011,10.61764]
[1779617054455,30.72,76876.03,83.9,0.11235,0.00011,10.62699]
[1779617062514,30.72,76874.82,83.9,0.11224,0.00011,10.61977]
[1779617067549,30.72,76871.36,83.9,0.11188,0.00011,10.59469]
[1779617073592,30.73,76871.12,83.9,0.11184,0.00011,10.58983]
[1779617078627,30.73,76873.46,83.9,0.11212,0.00011,10.60923]
[1779617083662,30.73,76873.5,83.9,0.11214,0.00011,10.61092]
[1779617088697,30.74,76873.48,83.9,0.11216,0.00011,10.61216]
[1779617093732,30.74,76875.31,83.9,0.11239,0.00011,10.6276]
[1779617098767,30.74,76876.2,83.9,0.11251,0.00011,10.63573]
[1779617103801,30.74,76876.22,83.9,0.11253,0.00011,10.63714]
[1779617108836,30.75,76876.2,83.9,0.11255,0.00011,10.63849]
[1779617118907,30.75,76876.2,83.9,0.11258,0.00011,10.64098]
[1779617125955,30.75,76876.39,83.9,0.11263,0.00011,10.64417]
[1779617135019,30.76,76876.71,83.9,0.11266,0.00011,10.64397]
[1779617140239,30.76,76876.67,83.9,0.11267,0.00011,10.64465]
[1779617145560,30.76,76876.57,83.9,0.11267,0.00011,10.64511]
[1779617151132,30.77,76876.19,83.9,0.11266,0.00011,10.64392]
[1779617157174,30.77,76876.11,83.9,0.11267,0.00011,10.64478]
[1779617161975,30.77,76876.64,83.9,0.11274,0.00011,10.64958]
[1779617167244,30.78,76880.31,83.9,0.11319,0.00011,10.68024]
[1779617170429,30.78,76879.29,83.9,0.11308,0.00011,10.6732]
[1779617176308,30.78,76880.96,83.9,0.11329,0.00011,10.68753]
[1779617177851,30.78,76880.96,83.9,0.11329,0.00011,10.68753]
[1779617177876,30.78,76880.96,83.9,0.11329,0.00011,10.68753]
[1779617177899,30.78,76880.96,83.9,0.11329,0.00011,10.68753]
[1779617178686,30.78,76881.23,83.9,0.11333,0.00011,10.68977]
[1779617181265,30.78,76889.71,83.9,0.11429,0.00011,10.75592]
[1779617181390,30.78,76889.71,83.9,0.11429,0.00011,10.75592]
[1779617182294,30.78,76889.67,83.9,0.11429,0.00011,10.75599]
[1779617182499,30.78,76889.67,83.9,0.11429,0.00011,10.75599]
[1779617189400,30.79,76895.16,83.9,0.11495,0.00011,10.80098]
[1779617194433,30.79,76895.04,83.9,0.11492,0.00011,10.79684]
[1779617195428,30.79,76895.04,83.9,0.11492,0.00011,10.79684]
[1779617198463,30.79,76905.53,83.9,0.11612,0.00011,10.87806]
[1779617203499,30.79,76910.06,83.9,0.11663,0.00011,10.91252]
[1779617204832,30.79,76910.06,83.9,0.11663,0.00011,10.91252]
[1779617205463,30.79,76910.06,83.9,0.11663,0.00011,10.91236]
[1779617206631,30.79,76913.32,83.9,0.117,0.00011,10.93742]
[1779617207328,30.79,76912.94,83.9,0.11695,0.00011,10.93429]
[1779617208318,30.79,76914.15,83.9,0.11709,0.00011,10.94378]
[1779617209328,30.79,76913.79,83.9,0.11705,0.00011,10.94079]
[1779617210758,30.79,76913.73,83.9,0.11704,0.00011,10.94045]
[1779617211011,30.79,76913.73,83.9,0.11704,0.00011,10.94045]
[1779617216590,30.79,76916.93,83.9,0.11741,0.00011,10.96562]
[1779617219324,30.79,76924.24,83.9,0.11826,0.00012,11.02244]
[1779617219615,30.79,76924.67,83.9,0.11831,0.00012,11.02578]
[1779617222141,30.79,76925.03,83.9,0.11836,0.00012,11.0289]
[1779617222174,30.79,76925.03,83.9,0.11836,0.00012,11.0289]
[1779617224839,30.79,76928.72,83.9,0.1188,0.00012,11.05847]
[1779617230596,30.8,76931.6,83.9,0.11915,0.00012,11.08237]
[1779617235554,30.8,76926.14,83.9,0.11854,0.00012,11.04108]
[1779617235623,30.8,76926.14,83.9,0.11854,0.00012,11.04108]
[1779617239380,30.8,76919.9,83.9,0.11783,0.00012,10.99335]
[1779617241566,30.8,76919.93,83.9,0.11783,0.00012,10.99364]
[1779617245648,30.8,76919.81,83.9,0.11782,0.00012,10.99279]
[1779617250832,30.8,76919.35,83.9,0.11777,0.00012,10.98928]
[1779617252190,30.8,76919.31,83.9,0.11772,0.00012,10.98412]
[1779617257864,30.8,76919.19,83.9,0.11771,0.00012,10.9832]
[1779617262379,30.8,76919.19,84.1,0.11771,0.00012,10.98327]
[1779617263603,30.8,76919.14,84.1,0.1177,0.00012,10.9829]
[1779617267613,30.8,76919.22,84.1,0.11771,0.00012,10.98349]
[1779617273993,30.8,76919.35,84.1,0.11772,0.00012,10.98404]
[1779617281045,30.8,76919.2,84.1,0.1177,0.00012,10.9825]
[1779617285348,30.8,76912.51,84.1,0.11692,0.00011,10.93047]
[1779617286079,30.8,76910.03,84.1,0.11663,0.00011,10.91097]
[1779617287893,30.8,76909.29,84.1,0.11655,0.00011,10.90495]
[1779617290846,30.8,76904.46,84.1,0.11598,0.00011,10.86683]
[1779617292017,30.79,76903.79,84.1,0.1159,0.00011,10.86142]
[1779617295397,30.79,76896.83,84.1,0.1151,0.00011,10.80697]
[1779617302192,30.79,76891.12,84.1,0.11445,0.00011,10.76263]
[1779617304376,30.79,76889.53,84.1,0.11427,0.00011,10.75034]
[1779617310248,30.79,76888.0,84.1,0.1141,0.00011,10.73865]
[1779617315283,30.79,76886.73,84.1,0.11391,0.00011,10.72421]
[1779617328373,30.79,76887.13,84.1,0.11397,0.00011,10.72796]
[1779617335423,30.8,76889.24,84.1,0.11421,0.00011,10.74458]
[1779617341466,30.8,76891.51,84.1,0.11447,0.00011,10.76225]
[1779617346653,30.8,76898.24,84.1,0.11523,0.00011,10.8142]
[1779617355717,30.8,76898.83,84.1,0.11531,0.00011,10.81938]
[1779617361607,30.8,76900.5,84.1,0.11552,0.00011,10.83344]
[1779617366641,30.8,76900.41,84.1,0.11552,0.00011,10.83334]
[1779617371677,30.8,76892.36,84.1,0.11457,0.00011,10.76685]
[1779617376712,30.8,76889.84,84.1,0.11429,0.00011,10.74791]
[1779617381747,30.8,76888.21,84.1,0.11411,0.00011,10.7359]
[1779617386781,30.8,76888.48,84.1,0.11415,0.00011,10.7385]
[1779617391817,30.81,76888.7,84.1,0.11418,0.00011,10.74069]
[1779617400880,30.81,76887.9,84.1,0.11411,0.00011,10.73541]
[1779617408935,30.81,76887.99,84.1,0.11413,0.00011,10.7368]
[1779617414978,30.81,76888.06,84.1,0.11414,0.00011,10.73782]
[1779617420026,30.81,76888.26,84.1,0.11417,0.00011,10.73972]
[1779617426768,30.81,76888.33,84.1,0.11418,0.00011,10.74053]
[1779617428183,30.81,76887.93,84.1,0.11414,0.00011,10.73764]
[1779617436139,30.81,76887.98,84.1,0.11411,0.00011,10.73366]
[1779617441285,30.81,76885.5,84.1,0.11383,0.00011,10.71477]
[1779617445432,30.81,76873.01,84.1,0.11244,0.00011,10.61962]
[1779617450735,30.81,76871.76,84.1,0.11232,0.00011,10.61096]
[1779617453190,30.82,76872.41,84.1,0.1124,0.00011,10.61674]
[1779617454857,30.82,76868.35,84.1,0.11196,0.00011,10.58624]
[1779617459023,30.82,76867.54,84.1,0.11189,0.00011,10.58137]
[1779617462414,30.82,76859.35,84.1,0.11101,0.00011,10.52041]
[1779617465184,30.82,76853.36,84.1,0.11036,0.00011,10.47546]
[1779617470378,30.83,76852.35,84.1,0.1103,0.00011,10.47146]
[1779617475413,30.84,76850.34,84.1,0.11013,0.00011,10.45944]
[1779617481455,30.85,76850.92,84.1,0.11025,0.00011,10.46783]
[1779617486490,30.85,76850.81,84.1,0.11029,0.00011,10.47023]
[1779617493538,30.86,76850.96,84.1,0.11033,0.00011,10.47113]
[1779617498574,30.87,76850.61,84.1,0.11034,0.00011,10.47171]
[1779617503592,30.87,76850.8,84.1,0.11039,0.00011,10.47509]
[1779617508644,30.88,76850.24,84.1,0.11039,0.00011,10.47537]
[1779617513679,30.89,76850.23,84.1,0.11044,0.00011,10.47857]
[1779617518944,30.89,76850.17,84.1,0.11046,0.00011,10.48006]
[1779617524849,30.9,76850.22,84.1,0.11051,0.00011,10.48363]
[1779617524898,30.9,76850.22,84.1,0.11051,0.00011,10.48363]
[1779617530799,30.91,76848.27,84.1,0.11038,0.00011,10.47445]
[1779617535960,30.91,76846.58,84.1,0.11023,0.00011,10.4641]
[1779617542883,30.92,76847.2,84.1,0.11037,0.00011,10.47369]
[1779617547920,30.93,76847.16,84.1,0.11041,0.00011,10.47632]
[1779617551233,30.93,76847.19,84.1,0.11043,0.00011,10.47771]
[1779617556983,30.94,76850.24,84.1,0.11078,0.00011,10.49993]
[1779617562018,30.94,76849.02,84.1,0.11069,0.00011,10.49337]
[1779617567106,30.95,76848.86,84.1,0.1107,0.00011,10.49431]
[1779617574101,30.95,76847.96,84.1,0.11066,0.00011,10.49174]
[1779617580144,30.96,76848.16,84.1,0.11073,0.00011,10.49648]
[1779617585179,30.97,76848.25,84.1,0.11078,0.00011,10.4998]
[1779617590449,30.97,76848.01,84.1,0.11079,0.00011,10.50057]
[1779617590860,30.97,76849.02,84.1,0.1109,0.00011,10.50824]
[1779617590912,30.97,76849.02,84.1,0.1109,0.00011,10.50824]
[1779617596346,30.97,76848.18,84.1,0.11083,0.00011,10.50288]
[1779617602298,30.98,76847.81,84.1,0.11086,0.00011,10.50527]
[1779617606460,30.99,76836.3,84.1,0.10964,0.00011,10.42071]
[1779617606818,30.99,76836.3,84.1,0.10964,0.00011,10.42071]
[1779617608878,30.99,76836.28,84.1,0.10965,0.00011,10.4214]
[1779617612997,31.0,76836.14,84.1,0.10964,0.00011,10.41868]
[1779617615057,31.0,76836.49,84.1,0.10969,0.00011,10.42222]
[1779617620423,31.01,76838.85,84.1,0.11002,0.00011,10.44492]
[1779617626466,31.02,76838.85,84.1,0.11009,0.00011,10.44962]
[1779617631537,31.02,76839.12,84.1,0.11017,0.00011,10.45471]
[1779617636952,31.03,76839.34,84.1,0.11023,0.00011,10.45908]
[1779617637715,31.03,76839.34,84.1,0.11023,0.00011,10.45908]
[1779617643585,31.04,76843.09,84.1,0.11071,0.00011,10.49217]
[1779617650634,31.05,76843.39,84.1,0.11081,0.00011,10.49905]
[1779617655670,31.05,76841.16,84.1,0.11061,0.00011,10.48546]
[1779617660705,31.06,76841.24,84.1,0.11067,0.00011,10.48942]
[1779617665740,31.06,76847.3,84.1,0.11138,0.00011,10.53859]
[1779617670775,31.07,76849.61,84.1,0.11168,0.00011,10.55892]
[1779617675810,31.08,76850.53,84.1,0.11178,0.00011,10.56379]
[1779617681852,31.08,76854.56,84.1,0.11227,0.00011,10.59737]
[1779617686887,31.09,76855.11,84.1,0.11236,0.00011,10.60386]
[1779617691922,31.09,76855.6,84.1,0.11245,0.00011,10.60981]
[1779617696960,31.09,76855.48,84.1,0.11247,0.00011,10.61106]
[1779617701995,31.1,76855.57,84.1,0.11251,0.00011,10.61386]
[1779617707031,31.1,76855.48,84.1,0.11253,0.00011,10.61524]
[1779617712065,31.11,76854.9,84.1,0.1125,0.00011,10.61287]
[1779617717101,31.11,76855.01,84.1,0.11254,0.00011,10.61573]
[1779617722136,31.11,76850.76,84.1,0.1121,0.00011,10.58551]
[1779617727171,31.12,76851.25,84.1,0.11219,0.00011,10.59146]
[1779617732207,31.12,76850.86,84.1,0.11213,0.00011,10.58586]
[1779617738249,31.13,76850.83,84.1,0.11217,0.00011,10.58825]
[1779617743283,31.13,76850.88,84.1,0.11221,0.00011,10.59077]
[1779617749325,31.14,76850.25,84.1,0.11217,0.00011,10.5885]
[1779617754362,31.14,76851.57,84.1,0.11235,0.00011,10.60056]
[1779617766446,31.15,76851.58,84.1,0.11242,0.00011,10.60533]
[1779617771480,31.15,76851.54,84.1,0.11244,0.00011,10.60693]
[1779617776516,31.16,76854.24,84.1,0.11278,0.00011,10.62962]
[1779617783565,31.16,76854.39,84.1,0.11283,0.00011,10.63315]
[1779617788600,31.17,76854.43,84.1,0.11286,0.00011,10.63515]
[1779617793636,31.17,76855.67,84.1,0.11298,0.00011,10.64136]
[1779617799678,31.17,76856.12,84.1,0.11305,0.00011,10.64674]
[1779617804713,31.18,76862.94,84.1,0.11383,0.00011,10.70002]
[1779617809748,31.18,76865.48,84.1,0.11414,0.00011,10.72057]
[1779617814783,31.18,76865.54,84.1,0.11416,0.00011,10.7222]
[1779617819818,31.18,76864.87,84.1,0.1141,0.00011,10.71833]
[1779617824909,31.19,76867.93,84.1,0.11446,0.00011,10.74259]
[1779617828694,31.19,76870.49,84.1,0.11476,0.00011,10.76269]
[1779617830721,31.19,76870.81,84.1,0.1148,0.00011,10.76551]
[1779617835600,31.19,76877.04,84.1,0.11551,0.00011,10.8137]
[1779617837371,31.19,76878.8,84.1,0.11571,0.00011,10.82736]
[1779617842981,31.19,76882.15,84.1,0.1161,0.00011,10.85359]
[1779617848016,31.19,76882.3,84.1,0.11612,0.00011,10.85516]
[1779617853054,31.19,76883.35,84.1,0.1162,0.00011,10.85875]
[1779617858096,31.19,76882.96,84.1,0.11617,0.00011,10.85623]
[1779617863131,31.19,76873.34,84.1,0.11509,0.00011,10.78368]
[1779617865375,31.2,76873.32,84.1,0.1151,0.00011,10.78373]
[1779617871187,31.19,76869.92,84.1,0.11471,0.00011,10.75723]
[1779617876645,31.19,76869.71,84.1,0.11467,0.00011,10.75515]
[1779617878705,31.19,76869.64,84.1,0.11466,0.00011,10.75438]
[1779617884174,31.19,76870.07,84.1,0.11471,0.00011,10.75731]
[1779617891143,31.19,76868.78,84.1,0.11455,0.00011,10.74671]
[1779617891373,31.19,76868.78,84.1,0.11455,0.00011,10.74671]
[1779617895187,31.19,76869.18,84.1,0.11459,0.00011,10.74923]
[1779617900390,31.19,76870.4,84.1,0.11473,0.00011,10.75867]
[1779617905425,31.19,76882.07,84.1,0.11604,0.00011,10.84769]
[1779617905962,31.19,76882.07,84.1,0.11604,0.00011,10.84769]
[1779617911467,31.19,76883.26,84.1,0.11613,0.00011,10.85212]
[1779617917509,31.19,76883.55,84.1,0.11617,0.00011,10.85475]
[1779617919888,31.19,76883.55,84.1,0.11617,0.00011,10.85475]
[1779617919778,31.19,76895.89,84.1,0.11757,0.00011,10.94913]
[1779617920539,31.19,76910.84,84.1,0.11928,0.00011,11.0637]
[1779617926529,31.19,76913.07,84.1,0.11953,0.00012,11.08026]
[1779617931618,31.19,76905.49,84.1,0.11863,0.00011,11.02031]
[1779617937664,31.18,76905.34,84.1,0.1186,0.00011,11.0179]
[1779617942699,31.18,76905.22,84.1,0.11856,0.00011,11.01554]
[1779617947734,31.18,76904.83,84.1,0.1185,0.00011,11.01138]
[1779617952769,31.18,76905.06,84.1,0.11851,0.00011,11.01192]
[1779617957804,31.17,76901.68,84.1,0.1181,0.00011,10.98489]
[1779617962839,31.17,76901.75,84.1,0.11809,0.00011,10.98429]
[1779617966248,31.17,76901.84,84.1,0.11809,0.00011,10.98428]
[1779617967846,31.17,76901.84,84.1,0.11809,0.00011,10.98428]
[1779617972909,31.17,76901.39,84.1,0.11797,0.00011,10.97403]
[1779617978951,31.16,76901.36,84.1,0.11794,0.00011,10.97238]
[1779617986000,31.16,76901.1,84.1,0.11789,0.00011,10.96867]
[1779617988323,31.16,76901.1,84.1,0.11789,0.00011,10.96867]
[1779617994055,31.16,76901.13,84.1,0.11785,0.00011,10.96616]
[1779617999374,31.15,76901.1,84.1,0.11782,0.00011,10.96442]
[1779618006141,31.15,76901.37,84.1,0.11781,0.00011,10.96346]
[1779618014201,31.14,76901.13,84.1,0.11774,0.00011,10.95859]
[1779618019235,31.14,76901.35,84.1,0.11773,0.00011,10.95839]
[1779618024271,31.13,76893.47,84.1,0.11681,0.00011,10.89635]
[1779618026136,31.13,76894.31,84.1,0.1169,0.00011,10.90225]
[1779618031943,31.13,76894.67,84.1,0.11693,0.00011,10.90453]
[1779618037365,31.13,76894.36,84.1,0.11683,0.00011,10.89609]
[1779618042400,31.13,76889.0,84.1,0.11621,0.00011,10.85424]
[1779618048442,31.13,76888.94,84.1,0.1162,0.00011,10.85315]
[1779618056498,31.13,76886.18,84.1,0.11588,0.00011,10.83169]
[1779618062640,31.13,76886.25,84.1,0.11589,0.00011,10.83219]
[1779618069592,31.12,76886.2,84.1,0.11588,0.00011,10.83172]
[1779618074627,31.13,76886.79,84.1,0.11595,0.00011,10.83623]
[1779618080669,31.13,76886.88,84.1,0.11596,0.00011,10.83691]
[1779618085704,31.12,76888.81,84.1,0.11617,0.00011,10.85155]
[1779618092753,31.12,76889.18,84.1,0.11617,0.00011,10.8492]
[1779618099803,31.12,76888.88,84.1,0.11613,0.00011,10.84657]
[1779618107860,31.12,76888.92,84.1,0.11613,0.00011,10.84654]
[1779618113904,31.12,76889.46,84.1,0.11618,0.00011,10.85049]
[1779618118940,31.12,76890.4,84.1,0.11629,0.00011,10.85769]
[1779618121885,31.12,76891.17,84.1,0.11638,0.00011,10.86358]
[1779618122841,31.12,76891.43,84.1,0.11641,0.00011,10.86558]
[1779618123401,31.12,76896.51,84.1,0.11699,0.00011,10.90446]
[1779618124002,31.12,76896.51,84.1,0.11699,0.00011,10.90446]
[1779618133040,31.12,76900.77,84.1,0.11747,0.00011,10.93731]
[1779618138075,31.12,76899.12,84.1,0.11729,0.00011,10.92479]
[1779618142325,31.12,76899.41,84.1,0.11732,0.00011,10.92708]
[1779618146958,31.12,76898.49,84.1,0.11722,0.00011,10.92005]
[1779618147355,31.12,76898.08,84.1,0.11717,0.00011,10.91693]
[1779618151614,31.12,76897.98,84.1,0.11716,0.00011,10.91616]
[1779618157208,31.12,76890.92,84.1,0.11629,0.00011,10.85538]
[1779618162928,31.12,76888.41,84.1,0.11599,0.00011,10.83523]
[1779618168285,31.12,76886.74,84.1,0.11579,0.00011,10.82199]
[1779618173320,31.12,76886.49,84.1,0.11576,0.00011,10.82013]
[1779618180369,31.12,76886.81,84.1,0.1158,0.00011,10.82269]
[1779618185404,31.12,76888.11,84.1,0.11595,0.00011,10.83273]
[1779618186895,31.12,76888.11,84.1,0.11595,0.00011,10.83273]
[1779618191383,31.12,76894.83,84.1,0.11672,0.00011,10.88444]
[1779618198496,31.12,76895.85,84.1,0.11684,0.00011,10.8929]
[1779618203529,31.12,76896.81,84.1,0.11696,0.00011,10.90053]
[1779618208565,31.12,76899.04,84.1,0.11721,0.00011,10.91781]
[1779618214046,31.12,76898.52,84.1,0.11711,0.00011,10.90905]
[1779618214061,31.12,76909.15,84.1,0.11833,0.00011,10.99049]
[1779618219365,31.12,76915.94,84.1,0.1191,0.00012,11.04213]
[1779618224677,31.12,76911.57,84.1,0.11858,0.00011,11.00755]
[1779618229712,31.12,76911.22,84.1,0.11853,0.00011,11.00412]
[1779618234747,31.11,76910.68,84.1,0.11845,0.00011,10.99921]
[1779618239782,31.11,76912.0,84.1,0.11859,0.00011,11.00852]
[1779618244817,31.11,76918.63,84.1,0.11934,0.00012,11.05841]
[1779618249851,31.11,76919.78,84.1,0.11945,0.00012,11.06584]
[1779618254887,31.11,76920.4,84.1,0.1195,0.00012,11.06924]
[1779618259922,31.1,76920.69,84.1,0.11952,0.00012,11.07013]
[1779618264957,31.1,76922.68,84.1,0.11973,0.00012,11.08411]
[1779618272012,31.1,76922.98,84.1,0.11969,0.00012,11.07964]
[1779618273190,31.1,76922.98,84.1,0.11969,0.00012,11.07964]
[1779618279057,31.09,76922.65,84.1,0.11962,0.00012,11.07505]
[1779618284092,31.09,76921.43,84.1,0.11946,0.00012,11.06444]
[1779618289127,31.09,76913.73,84.1,0.11856,0.00011,11.00423]
[1779618292621,31.09,76911.31,84.1,0.11827,0.00011,10.98521]
[1779618298193,31.09,76901.16,84.1,0.1171,0.00011,10.90689]
[1779618300957,31.09,76893.23,84.1,0.1162,0.00011,10.8462]
[1779618302398,31.09,76893.4,84.1,0.11622,0.00011,10.84768]
[1779618302443,31.09,76893.4,84.1,0.11622,0.00011,10.84768]
[1779618302798,31.09,76893.4,84.1,0.11622,0.00011,10.84768]
[1779618308264,31.09,76889.43,84.1,0.11577,0.00011,10.81708]
[1779618313299,31.09,76889.32,84.1,0.11576,0.00011,10.81626]
[1779618318334,31.09,76889.67,84.1,0.1158,0.00011,10.81906]
[1779618321253,31.09,76889.75,84.1,0.11581,0.00011,10.81971]
[1779618320347,31.09,76899.04,84.1,0.11686,0.00011,10.89086]
[1779618325590,31.09,76900.57,84.1,0.11704,0.00011,10.90295]
[1779618334446,31.09,76908.19,84.1,0.11787,0.00011,10.95664]
[1779618340488,31.09,76910.81,84.1,0.11817,0.00011,10.97672]
[1779618345522,31.09,76911.68,84.1,0.11827,0.00011,10.9832]
[1779618349550,31.09,76921.3,84.1,0.11937,0.00012,11.05676]
[1779618354586,31.08,76922.5,84.1,0.1195,0.00012,11.0651]
[1779618360628,31.08,76921.92,84.1,0.11941,0.00012,11.05948]
[1779618365663,31.08,76922.74,84.1,0.11949,0.00012,11.06487]
[1779618370698,31.08,76919.84,84.1,0.11914,0.00012,11.04164]
[1779618376740,31.08,76920.28,84.1,0.11918,0.00012,11.04398]
[1779618381775,31.07,76919.67,84.1,0.1191,0.00012,11.03846]
[1779618386810,31.07,76916.33,84.1,0.1187,0.00012,11.01209]
[1779618392854,31.07,76916.3,84.1,0.11864,0.00012,11.00627]
[1779618397888,31.07,76915.79,84.1,0.11857,0.00012,11.00179]
[1779618398604,31.07,76915.79,84.1,0.11857,0.00012,11.00179]
[1779618403930,31.07,76913.2,84.1,0.11827,0.00011,10.98137]
[1779618405953,31.07,76912.38,84.1,0.11817,0.00011,10.97499]
[1779618411622,31.07,76920.78,84.1,0.11913,0.00012,11.03907]
[1779618417023,31.07,76918.45,84.1,0.11885,0.00012,11.02014]
[1779618421435,31.06,76918.49,84.1,0.11884,0.00012,11.01973]
[1779618422120,31.06,76918.49,84.1,0.11884,0.00012,11.01973]
[1779618422169,31.06,76918.49,84.1,0.11884,0.00012,11.01973]
[1779618422282,31.06,76918.49,84.1,0.11884,0.00012,11.01973]
[1779618422547,31.06,76918.49,84.1,0.11884,0.00012,11.01973]
[1779618422272,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422725,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422731,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422750,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422761,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422831,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422834,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618422944,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618423133,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618423426,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618423491,31.06,76959.54,84.1,0.12364,0.00012,11.33688]
[1779618423277,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618423657,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618423664,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618423710,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618423734,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618423879,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618424280,31.06,77085.36,84.1,0.13917,0.00013,12.32225]
[1779618424616,31.07,77179.63,84.1,0.15165,0.00014,13.07077]
[1779618424645,31.07,77179.63,84.6,0.15165,0.00014,13.07077]
[1779618424740,31.07,77179.63,84.6,0.15165,0.00014,13.07077]
[1779618424815,31.07,77179.63,84.6,0.15165,0.00014,13.07077]
[1779618424908,31.07,77179.63,84.6,0.15165,0.00014,13.07077]
[1779618425294,31.05,77263.4,84.6,0.16313,0.00014,13.72818]
[1779618426211,31.05,77263.4,84.6,0.16313,0.00014,13.72818]
[1779618426300,31.05,77343.86,84.6,0.17485,0.00015,14.36869]
[1779618426539,31.05,77343.86,84.6,0.17485,0.00015,14.36869]
[1779618426934,31.05,77343.86,84.6,0.17485,0.00015,14.36869]
[1779618427292,31.01,77361.56,84.6,0.17717,0.00015,14.49278]
[1779618428364,30.89,77408.98,84.6,0.18349,0.00015,14.82396]
[1779618428881,30.89,77408.98,84.6,0.18349,0.00015,14.82396]
[1779618428925,30.89,77408.98,84.6,0.18349,0.00015,14.82396]
[1779618429257,30.87,77394.61,84.6,0.18108,0.00015,14.69942]
[1779618429504,30.87,77394.61,84.6,0.18108,0.00015,14.69942]
[1779618429599,30.87,77394.61,84.6,0.18108,0.00015,14.69942]
[1779618430186,30.87,77372.9,84.6,0.17778,0.00015,14.52632]
[1779618431296,30.84,77351.77,84.6,0.17436,0.00015,14.34491]
[1779618432382,30.76,77242.04,84.6,0.1578,0.00014,13.43002]
[1779618433377,30.73,77242.48,84.6,0.15766,0.00014,13.42212]
[1779618434390,30.71,77256.79,84.6,0.15952,0.00014,13.52822]
[1779618434596,30.71,77256.79,84.6,0.15952,0.00014,13.52822]
[1779618435216,30.69,77243.89,84.6,0.1575,0.00014,13.41353]
[1779618435475,30.69,77243.89,84.6,0.1575,0.00014,13.41353]
[1779618435924,30.69,77243.89,84.6,0.1575,0.00014,13.41353]
[1779618435929,30.69,77243.89,84.6,0.1575,0.00014,13.41353]
[1779618436224,30.66,77213.61,84.6,0.15307,0.00014,13.1581]
[1779618436928,30.66,77213.61,84.6,0.15307,0.00014,13.1581]
[1779618437424,30.64,77209.12,84.6,0.15226,0.00014,13.11113]
[1779618438102,30.64,77209.12,84.6,0.15226,0.00014,13.11113]
[1779618438556,30.62,77204.7,84.6,0.15151,0.00014,13.06727]
[1779618438681,30.62,77204.7,84.6,0.15151,0.00014,13.06727]
[1779618439377,30.61,77184.88,84.6,0.14866,0.00014,12.89971]
[1779618439954,30.61,77184.88,84.6,0.14866,0.00014,12.89971]
[1779618440260,30.6,77170.02,84.6,0.14663,0.00013,12.77911]
[1779618442399,30.6,77160.05,84.6,0.14527,0.00013,12.69739]
[1779618446369,30.6,77163.23,84.6,0.14566,0.00013,12.72106]
[1779618447309,30.59,77150.93,84.6,0.14399,0.00013,12.62061]
[1779618447584,30.59,77150.93,84.6,0.14399,0.00013,12.62061]
[1779618447859,30.59,77150.93,84.6,0.14399,0.00013,12.62061]
[1779618447994,30.59,77150.93,84.6,0.14399,0.00013,12.62061]
[1779618448115,30.59,77150.93,84.6,0.14399,0.00013,12.62061]
[1779618448184,30.59,77150.93,84.6,0.14399,0.00013,12.62061]
[1779618450329,30.59,77177.17,84.6,0.14749,0.00014,12.83015]
[1779618452344,30.59,77165.63,84.6,0.14586,0.00013,12.73055]
[1779618453351,30.58,77154.3,84.6,0.14433,0.00013,12.63863]
[1779618454732,30.58,77158.76,84.6,0.14491,0.00013,12.67393]
[1779618457297,30.58,77153.0,84.6,0.14412,0.00013,12.62609]
[1779618461407,30.57,77165.47,84.6,0.14573,0.00013,12.72315]
[1779618463421,30.57,77174.64,84.6,0.14694,0.00014,12.79547]
[1779618463903,30.57,77174.64,84.6,0.14694,0.00014,12.79547]
[1779618464236,30.57,77174.64,84.6,0.14694,0.00014,12.79547]
[1779618464424,30.57,77174.64,84.6,0.14694,0.00014,12.79547]
[1779618465514,30.57,77175.25,84.6,0.14699,0.00014,12.79861]
[1779618465718,30.57,77175.25,84.6,0.14699,0.00014,12.79861]
[1779618465949,30.57,77175.25,84.6,0.14699,0.00014,12.79861]
[1779618467065,30.57,77175.25,84.6,0.14699,0.00014,12.79861]
[1779618467377,30.56,77155.58,84.6,0.14432,0.00013,12.63857]
[1779618468419,30.56,77170.43,84.6,0.14631,0.00013,12.75769]
[1779618468976,30.56,77170.43,84.6,0.14631,0.00013,12.75769]
[1779618469304,30.56,77175.19,84.6,0.14694,0.00014,12.79519]
[1779618469578,30.56,77175.19,84.6,0.14694,0.00014,12.79519]
[1779618469659,30.56,77175.13,84.6,0.14693,0.00014,12.79471]
[1779618471217,30.56,77175.13,84.6,0.14693,0.00014,12.79471]
[1779618471231,30.56,77175.58,84.6,0.14697,0.00014,12.79719]
[1779618471740,30.56,77175.58,84.6,0.14697,0.00014,12.79719]
[1779618471774,30.56,77175.58,84.6,0.14697,0.00014,12.79719]
[1779618472297,30.56,77175.58,84.6,0.14697,0.00014,12.79719]
[1779618472343,30.56,77166.55,84.6,0.14574,0.00013,12.7236]
[1779618478386,30.55,77168.04,84.6,0.14591,0.00013,12.73377]
[1779618479499,30.55,77164.49,84.6,0.1454,0.00013,12.70371]
[1779618482724,30.55,77174.18,84.6,0.14669,0.00014,12.78089]
[1779618483169,30.55,77174.18,84.6,0.14669,0.00014,12.78089]
[1779618483187,30.55,77168.33,84.6,0.1459,0.00013,12.73321]
[1779618483704,30.55,77168.33,84.6,0.1459,0.00013,12.73321]
[1779618484345,30.55,77168.33,84.6,0.1459,0.00013,12.73321]
[1779618484442,30.55,77151.7,84.6,0.14366,0.00013,12.59876]
[1779618487200,30.54,77143.75,84.6,0.14259,0.00013,12.53398]
[1779618487285,30.54,77143.66,84.6,0.14257,0.00013,12.53277]
[1779618489483,30.54,77151.59,84.6,0.14361,0.00013,12.59589]
[1779618490000,30.54,77151.59,84.6,0.14361,0.00013,12.59589]
[1779618490073,30.54,77151.59,84.6,0.14361,0.00013,12.59589]
[1779618490280,30.54,77146.97,84.6,0.14298,0.00013,12.55778]
[1779618491473,30.54,77126.25,84.6,0.14024,0.00013,12.39059]
[1779618492031,30.54,77115.31,84.6,0.13881,0.00013,12.30272]
[1779618495033,30.54,77107.51,84.6,0.13777,0.00013,12.23904]
[1779618500148,30.53,77109.98,84.6,0.13807,0.00013,12.25743]
[1779618500238,30.53,77122.44,84.6,0.13968,0.00013,12.3566]
[1779618502291,30.53,77104.39,84.6,0.13732,0.00013,12.21089]
[1779618503197,30.53,77114.43,84.6,0.13862,0.00013,12.29144]
[1779618505083,30.53,77124.47,84.6,0.13992,0.00013,12.37122]
[1779618509678,30.52,77127.64,84.6,0.1403,0.00013,12.39449]
[1779618509977,30.52,77126.68,84.6,0.14016,0.00013,12.38622]
[1779618512768,30.52,77116.92,84.6,0.13881,0.00013,12.301]
[1779618517805,30.51,77125.8,84.6,0.13993,0.00013,12.36994]
[1779618522841,30.51,77130.38,84.6,0.14048,0.00013,12.40381]
[1779618527251,30.5,77131.58,84.6,0.1406,0.00013,12.41094]
[1779618527876,30.5,77128.13,84.6,0.14014,0.00013,12.38256]
[1779618532911,30.49,77122.57,84.6,0.13936,0.00013,12.33511]
[1779618535933,30.49,77111.83,84.6,0.13794,0.00013,12.24729]
[1779618540966,30.49,77114.07,84.6,0.13819,0.00013,12.26324]
[1779618544653,30.48,77117.22,84.6,0.13858,0.00013,12.28723]
[1779618544679,30.48,77117.22,84.6,0.13858,0.00013,12.28723]
[1779618546109,30.48,77112.82,84.6,0.138,0.00013,12.2514]
[1779618552369,30.48,77115.79,84.6,0.13832,0.00013,12.2713]
[1779618557311,30.47,77116.36,84.6,0.13834,0.00013,12.27257]
[1779618563127,30.46,77117.89,84.6,0.13846,0.00013,12.28011]
[1779618567823,30.45,77110.44,84.6,0.13745,0.00013,12.2176]
[1779618568289,30.45,77110.44,84.6,0.13745,0.00013,12.2176]
[1779618568365,30.45,77110.44,84.6,0.13745,0.00013,12.2176]
[1779618568391,30.45,77127.03,84.6,0.13959,0.00013,12.34989]
[1779618573518,30.45,77129.7,84.6,0.13987,0.00013,12.36478]
[1779618578620,30.44,77142.14,84.6,0.14146,0.00013,12.4617]
[1779618580253,30.44,77125.26,84.6,0.13921,0.00013,12.32424]
[1779618583269,30.43,77140.18,84.6,0.14115,0.00013,12.44298]
[1779618588304,30.43,77146.21,84.6,0.14188,0.00013,12.4877]
[1779618593339,30.42,77145.88,84.6,0.14178,0.00013,12.48141]
[1779618598373,30.41,77141.77,84.6,0.14117,0.00013,12.44462]
[1779618602516,30.41,77131.05,84.6,0.13971,0.00013,12.35539]
[1779618607065,30.4,77126.56,84.6,0.13909,0.00013,12.31709]
[1779618607438,30.4,77135.96,84.6,0.14032,0.00013,12.39241]
[1779618607726,30.4,77135.96,84.6,0.14032,0.00013,12.39241]
[1779618608784,30.4,77127.09,84.6,0.13914,0.00013,12.32023]
[1779618608965,30.4,77127.09,84.6,0.13914,0.00013,12.32023]
[1779618609154,30.4,77127.09,84.6,0.13914,0.00013,12.32023]
[1779618609248,30.4,77127.09,84.6,0.13914,0.00013,12.32023]
[1779618609309,30.4,77127.09,84.6,0.13914,0.00013,12.32023]
[1779618609452,30.4,77088.9,84.6,0.13417,0.00013,12.01192]
[1779618609715,30.4,77088.9,84.6,0.13417,0.00013,12.01192]
[1779618612116,30.39,77092.78,84.6,0.13465,0.00013,12.04171]
[1779618612473,30.39,77092.86,84.6,0.13465,0.00013,12.04199]
[1779618617793,30.39,77092.41,84.6,0.13457,0.00013,12.03698]
[1779618619312,30.39,77095.78,84.6,0.13499,0.00013,12.06338]
[1779618622362,30.39,77093.36,84.6,0.13467,0.00013,12.0428]
[1779618622377,30.39,77093.36,84.6,0.13467,0.00013,12.0428]
[1779618622543,30.39,77086.93,84.6,0.13384,0.00013,11.9908]
[1779618624420,30.39,77083.9,84.6,0.13344,0.00013,11.96586]
[1779618624427,30.39,77083.9,84.6,0.13344,0.00013,11.96586]
[1779618626417,30.38,77078.93,84.6,0.13279,0.00013,11.92484]
[1779618626430,30.38,77078.93,84.6,0.13279,0.00013,11.92484]
[1779618631607,30.38,77072.49,84.6,0.13188,0.00013,11.86536]
[1779618634077,30.38,77067.07,84.6,0.13118,0.00013,11.82107]
[1779618640188,30.37,77061.81,84.6,0.13049,0.00013,11.77727]
[1779618640523,30.37,77061.81,84.6,0.13049,0.00013,11.77727]
[1779618642583,30.37,77057.96,84.6,0.13,0.00013,11.74583]
[1779618644645,30.37,77058.35,84.6,0.13004,0.00013,11.74839]
[1779618645096,30.37,77058.14,84.6,0.13,0.00013,11.74644]
[1779618646352,30.37,77057.71,84.6,0.12995,0.00013,11.74274]
[1779618651747,30.37,77051.74,84.6,0.12918,0.00012,11.69359]
[1779618656782,30.36,77055.74,84.6,0.12966,0.00013,11.72449]
[1779618658129,30.36,77055.74,84.6,0.12966,0.00013,11.72449]
[1779618658802,30.36,77056.45,84.6,0.12975,0.00013,11.72994]
[1779618659028,30.36,77056.45,84.6,0.12975,0.00013,11.72994]
[1779618659032,30.36,77056.45,84.6,0.12975,0.00013,11.72994]
[1779618660503,30.36,77044.86,84.6,0.12829,0.00012,11.63675]
[1779618662356,30.36,77043.4,84.6,0.12811,0.00012,11.6251]
[1779618662431,30.36,77043.4,84.6,0.12811,0.00012,11.6251]
[1779618663831,30.36,77056.0,84.6,0.12967,0.00013,11.72541]
[1779618667648,30.36,77055.88,84.6,0.12965,0.00013,11.72401]
[1779618668246,30.36,77056.26,84.6,0.1297,0.00013,11.72684]
[1779618670152,30.36,77056.59,84.6,0.12973,0.00013,11.72906]
[1779618670206,30.36,77056.59,84.6,0.12973,0.00013,11.72906]
[1779618671786,30.36,77056.77,84.6,0.12974,0.00013,11.72985]
[1779618676375,30.36,77046.4,84.6,0.12844,0.00012,11.64658]
[1779618683973,30.36,77044.02,84.6,0.12813,0.00012,11.62669]
[1779618688627,30.35,77043.43,84.6,0.12805,0.00012,11.62168]
[1779618688637,30.35,77043.43,84.6,0.12805,0.00012,11.62148]
[1779618694045,30.35,77046.65,84.6,0.12839,0.00012,11.64138]
[1779618694736,30.35,77046.65,84.6,0.12839,0.00012,11.64138]
[1779618700219,30.35,77042.52,84.6,0.12784,0.00012,11.606]
[1779618705420,30.34,77034.6,84.6,0.12683,0.00012,11.54112]
[1779618706703,30.34,77034.03,84.6,0.12675,0.00012,11.53592]
[1779618714442,30.34,77029.2,84.6,0.12613,0.00012,11.49554]
[1779618715399,30.34,77026.69,84.6,0.12581,0.00012,11.47509]
[1779618717480,30.34,77018.23,84.6,0.12477,0.00012,11.40761]
[1779618717503,30.34,77018.23,84.6,0.12477,0.00012,11.40761]
[1779618717505,30.34,77018.23,84.6,0.12477,0.00012,11.40761]
[1779618717695,30.34,77018.23,84.6,0.12477,0.00012,11.40761]
[1779618717749,30.34,77016.21,84.6,0.12452,0.00012,11.39134]
[1779618717956,30.34,77016.21,84.6,0.12452,0.00012,11.39134]
[1779618717972,30.34,77016.21,84.6,0.12452,0.00012,11.39134]
[1779618719506,30.34,77011.57,84.6,0.12396,0.00012,11.35447]
[1779618720385,30.34,77008.8,84.6,0.12361,0.00012,11.33169]
[1779618720493,30.34,77008.8,84.6,0.12361,0.00012,11.33169]
[1779618721210,30.34,77008.75,84.6,0.1236,0.00012,11.33092]
[1779618722378,30.34,77001.23,84.6,0.12269,0.00012,11.27126]
[1779618722655,30.34,77001.23,84.6,0.12269,0.00012,11.27126]
[1779618723746,30.33,77000.77,84.6,0.12262,0.00012,11.26701]
[1779618727904,30.33,77000.73,84.6,0.1226,0.00012,11.26546]
[1779618729020,30.33,76999.34,84.6,0.12243,0.00012,11.25415]
[1779618733458,30.33,77000.8,84.6,0.12258,0.00012,11.26461]
[1779618736308,30.33,77007.78,84.6,0.12342,0.00012,11.31912]
[1779618738360,30.33,77018.73,84.6,0.12473,0.00012,11.40498]
[1779618739570,30.33,77018.73,84.6,0.12473,0.00012,11.40498]
[1779618740318,30.32,77011.0,84.6,0.12377,0.00012,11.34261]
[1779618740374,30.32,76995.06,84.6,0.12185,0.00012,11.21618]
[1779618741298,30.32,76995.06,84.6,0.12185,0.00012,11.21618]
[1779618742815,30.32,77005.27,84.6,0.12307,0.00012,11.29646]
[1779618747737,30.32,77005.21,84.6,0.12304,0.00012,11.29461]
[1779618753467,30.31,77004.36,84.6,0.12285,0.00012,11.27995]
[1779618757787,30.31,77005.77,84.6,0.123,0.00012,11.28998]
[1779618758014,30.31,77005.77,84.6,0.123,0.00012,11.28998]
[1779618758043,30.31,77005.77,84.6,0.123,0.00012,11.28998]
[1779618758809,30.31,77021.78,84.6,0.12494,0.00012,11.41647]
[1779618759511,30.31,77022.39,84.6,0.12501,0.00012,11.42112]
[1779618759812,30.31,77022.39,84.6,0.12501,0.00012,11.42112]
[1779618759879,30.31,77022.39,84.6,0.12501,0.00012,11.42112]
[1779618765552,30.31,77030.06,84.6,0.12595,0.00012,11.48215]
[1779618770587,30.31,77033.12,84.6,0.12632,0.00012,11.50633]
[1779618775622,30.31,77034.57,84.6,0.12649,0.00012,11.51743]
[1779618780657,30.31,77036.03,84.6,0.12667,0.00012,11.52859]
[1779618782671,30.31,77050.5,84.6,0.12846,0.00012,11.64396]
[1779618784245,30.31,77050.59,84.6,0.12846,0.00012,11.64441]
[1779618784501,30.31,77050.59,84.6,0.12846,0.00012,11.64441]
[1779618784524,30.31,77050.59,84.6,0.12846,0.00012,11.64441]
[1779618784684,30.31,77050.59,84.6,0.12846,0.00012,11.64441]
[1779618784807,30.31,77079.19,84.6,0.13206,0.00013,11.87348]
[1779618785031,30.31,77079.19,84.6,0.13206,0.00013,11.87348]
[1779618785126,30.31,77079.19,84.6,0.13206,0.00013,11.87348]
[1779618785551,30.31,77079.19,84.6,0.13206,0.00013,11.87348]
[1779618785552,30.31,77079.19,84.6,0.13206,0.00013,11.87348]
[1779618786399,30.3,77080.66,84.6,0.13224,0.00013,11.88476]
[1779618786404,30.3,77080.66,84.6,0.13224,0.00013,11.88476]
[1779618786445,30.3,77080.66,84.6,0.13224,0.00013,11.88476]
[1779618786699,30.3,77090.02,84.6,0.13343,0.00013,11.95949]
[1779618787315,30.3,77090.02,84.6,0.13343,0.00013,11.95949]
[1779618789732,30.3,77093.42,84.6,0.13386,0.00013,11.98684]
[1779618790781,30.3,77092.68,84.6,0.13377,0.00013,11.98085]
[1779618791936,30.3,77088.74,84.6,0.13326,0.00013,11.94898]
[1779618792471,30.3,77088.74,84.6,0.13326,0.00013,11.94898]
[1779618792804,30.3,77088.74,84.6,0.13326,0.00013,11.94898]
[1779618796699,30.3,77098.49,84.6,0.13451,0.00013,12.02724]
[1779618800129,30.3,77102.11,84.6,0.13497,0.00013,12.05603]
[1779618800598,30.3,77102.11,84.6,0.13497,0.00013,12.05603]
[1779618804278,30.3,77097.4,84.6,0.13435,0.00013,12.01777]
[1779618804638,30.3,77097.4,84.6,0.13435,0.00013,12.01777]
[1779618804991,30.3,77097.4,84.6,0.13435,0.00013,12.01771]
[1779618805853,30.3,77124.58,84.6,0.13788,0.00013,12.23674]
[1779618807244,30.3,77124.58,84.6,0.13788,0.00013,12.23674]
[1779618808630,30.3,77121.4,84.6,0.13745,0.00013,12.21069]
[1779618813909,30.3,77119.49,84.6,0.13713,0.00013,12.18821]
[1779618818923,30.29,77115.94,84.6,0.13665,0.00013,12.15863]
[1779618821889,30.29,77111.3,84.6,0.13603,0.00013,12.12052]
[1779618825994,30.29,77101.78,84.6,0.13479,0.00013,12.04299]
[1779618826934,30.29,77101.78,84.6,0.13479,0.00013,12.04299]
[1779618830162,30.29,77097.34,84.6,0.13422,0.00013,12.00699]
[1779618834179,30.29,77097.38,84.6,0.13422,0.00013,12.00725]
[1779618840092,30.29,77091.56,84.6,0.13347,0.00013,11.96036]
[1779618841259,30.29,77091.56,84.6,0.13347,0.00013,11.96036]
[1779618847140,30.29,77098.49,84.6,0.13436,0.00013,12.01629]
[1779618852176,30.29,77098.64,84.6,0.13438,0.00013,12.01749]
[1779618855450,30.29,77098.76,84.6,0.1344,0.00013,12.01845]
[1779618856578,30.29,77098.95,84.6,0.13442,0.00013,12.01998]
[1779618862256,30.29,77105.19,84.6,0.13522,0.00013,12.07002]
[1779618865635,30.29,77105.49,84.6,0.13526,0.00013,12.0723]
[1779618865825,30.29,77105.49,84.6,0.13526,0.00013,12.0723]
[1779618865968,30.29,77105.61,84.6,0.13527,0.00013,12.07313]
[1779618866285,30.29,77112.34,84.6,0.13614,0.00013,12.12743]
[1779618871320,30.29,77111.55,84.6,0.13598,0.00013,12.115]
[1779618875911,30.28,77124.39,84.6,0.13763,0.00013,12.21744]
[1779618881390,30.28,77132.74,84.6,0.13869,0.00013,12.28285]
[1779618886425,30.28,77128.64,84.6,0.13812,0.00013,12.24763]
[1779618891460,30.27,77128.9,84.6,0.13812,0.00013,12.24781]
[1779618896495,30.27,77124.93,84.6,0.13757,0.00013,12.21384]
[1779618901530,30.26,77127.88,84.6,0.13793,0.00013,12.23604]
[1779618906588,30.26,77127.81,84.6,0.1379,0.00013,12.23406]
[1779618912607,30.26,77120.05,84.6,0.13685,0.00013,12.16916]
[1779618917642,30.25,77118.77,84.6,0.13666,0.00013,12.15754]
[1779618922678,30.25,77112.92,84.6,0.13588,0.00013,12.10902]
[1779618927714,30.25,77110.96,84.6,0.13561,0.00013,12.09231]
[1779618928031,30.25,77110.96,84.6,0.13561,0.00013,12.09231]
[1779618933756,30.25,77103.3,84.6,0.13456,0.00013,12.02492]
[1779618937528,30.25,77103.7,84.6,0.13461,0.00013,12.02803]
[1779618937571,30.25,77103.7,84.6,0.13461,0.00013,12.02803]
[1779618937750,30.25,77103.7,84.6,0.13461,0.00013,12.02803]
[1779618937791,30.25,77103.7,84.6,0.13461,0.00013,12.02803]
[1779618937960,30.25,77103.7,84.6,0.13461,0.00013,12.02803]
[1779618937808,30.25,77071.37,84.6,0.13048,0.00013,11.76768]
[1779618938210,30.25,77071.37,84.6,0.13048,0.00013,11.76768]
[1779618938372,30.25,77071.37,84.6,0.13048,0.00013,11.76768]
[1779618938407,30.25,77071.37,84.6,0.13048,0.00013,11.76768]
[1779618938809,30.25,77071.37,84.6,0.13048,0.00013,11.76768]
[1779618938862,30.25,77071.37,84.6,0.13048,0.00013,11.76768]
[1779618938949,30.25,77052.74,84.6,0.12814,0.00012,11.6177]
[1779618943176,30.25,77049.79,84.6,0.12777,0.00012,11.59402]
[1779618947384,30.25,77054.84,84.6,0.1284,0.00012,11.63438]
[1779618952897,30.25,77051.82,84.6,0.12801,0.00012,11.60983]
[1779618953024,30.25,77051.82,84.6,0.12801,0.00012,11.60983]
[1779618953993,30.25,77051.82,84.6,0.12801,0.00012,11.60983]
[1779618955823,30.25,77055.6,84.6,0.12848,0.00013,11.64003]
[1779618960953,30.25,77057.18,84.6,0.12867,0.00013,11.65212]
[1779618965988,30.24,77056.03,84.6,0.12852,0.00013,11.64243]
[1779618967318,30.24,77056.03,84.6,0.12852,0.00013,11.64243]
[1779618968864,30.24,77056.03,84.6,0.12852,0.00013,11.64234]
[1779618974051,30.24,77060.77,84.6,0.1291,0.00013,11.67952]
[1779618980093,30.24,77061.48,84.6,0.12918,0.00013,11.68439]
[1779618981086,30.24,77061.48,84.6,0.12918,0.00013,11.68439]
[1779618987160,30.24,77067.64,84.6,0.12993,0.00013,11.73251]
[1779618989422,30.24,77067.5,84.6,0.12991,0.00013,11.73117]
[1779618989432,30.24,77067.5,84.6,0.12991,0.00013,11.73117]
[1779618989489,30.24,77067.5,84.6,0.12991,0.00013,11.73117]
[1779618989511,30.24,77067.62,84.6,0.12992,0.00013,11.73192]
[1779618990566,30.24,77067.62,84.6,0.12992,0.00013,11.73192]
[1779618990664,30.24,77077.66,84.6,0.13119,0.00013,11.81258]
[1779618995081,30.24,77077.71,84.6,0.13114,0.00013,11.80709]
[1779618998780,30.23,77079.68,84.6,0.13137,0.00013,11.82163]
[1779618999016,30.23,77079.68,84.6,0.13137,0.00013,11.82163]
[1779618999053,30.23,77080.24,84.6,0.13143,0.00013,11.82545]
[1779619001471,30.23,77080.55,84.6,0.13146,0.00013,11.82773]
[1779619001573,30.23,77082.91,84.6,0.13176,0.00013,11.84651]
[1779619007300,30.23,77083.71,84.6,0.13184,0.00013,11.85195]
[1779619013342,30.23,77084.29,84.6,0.1319,0.00013,11.85559]
[1779619014610,30.23,77084.29,84.6,0.1319,0.00013,11.85559]
[1779619014645,30.23,77084.29,84.6,0.1319,0.00013,11.85559]
[1779619014701,30.23,77084.29,84.6,0.1319,0.00013,11.85559]
[1779619015356,30.23,77096.09,84.6,0.13341,0.00013,11.95048]
[1779619018296,30.23,77096.12,84.6,0.13341,0.00013,11.95074]
[1779619018359,30.23,77096.12,84.6,0.13341,0.00013,11.95074]
[1779619018674,30.23,77096.12,84.6,0.13341,0.00013,11.95074]
[1779619018680,30.23,77096.12,84.6,0.13341,0.00013,11.95074]
[1779619023677,30.23,77082.53,84.6,0.13166,0.00013,11.8406]
[1779619024780,30.22,77082.52,84.6,0.13166,0.00013,11.84038]
[1779619025880,30.22,77084.05,84.6,0.13185,0.00013,11.85252]
[1779619030715,30.22,77083.15,84.6,0.13173,0.00013,11.84492]
[1779619031122,30.22,77082.42,84.6,0.13164,0.00013,11.83902]
[1779619035487,30.22,77072.84,84.6,0.13043,0.00013,11.76218]
[1779619037274,30.22,77072.72,84.6,0.13041,0.00013,11.7613]
[1779619042547,30.22,77073.2,84.6,0.13047,0.00013,11.76475]
[1779619046251,30.22,77073.11,84.6,0.13045,0.00013,11.7638]
[1779619046835,30.22,77073.11,84.6,0.13045,0.00013,11.7638]
[1779619052620,30.22,77077.97,84.6,0.13101,0.00013,11.79736]
[1779619054133,30.22,77077.94,84.6,0.13101,0.00013,11.79699]
[1779619055321,30.22,77077.95,84.6,0.13101,0.00013,11.79695]
[1779619058307,30.22,77078.3,84.6,0.13105,0.00013,11.79952]
[1779619058309,30.22,77078.3,84.6,0.13105,0.00013,11.79952]
[1779619058385,30.22,77078.3,84.6,0.13105,0.00013,11.79952]
[1779619063697,30.22,77078.14,84.6,0.13104,0.00013,11.79908]
[1779619065683,30.22,77073.3,84.6,0.13043,0.00013,11.76035]
[1779619071765,30.23,77065.75,84.6,0.12951,0.00013,11.70141]
[1779619073670,30.23,77065.46,84.6,0.12947,0.00013,11.69935]
[1779619074377,30.23,77065.1,84.6,0.12943,0.00013,11.69674]
[1779619079543,30.23,77063.13,84.6,0.12919,0.00013,11.68099]
[1779619079969,30.23,77063.13,84.6,0.12919,0.00013,11.68099]
[1779619079978,30.23,77063.13,84.6,0.12919,0.00013,11.68099]
[1779619085864,30.23,77061.92,84.6,0.12904,0.00013,11.67176]
[1779619089989,30.23,77068.77,84.6,0.12991,0.00013,11.72707]
[1779619091561,30.23,77071.64,84.6,0.13027,0.00013,11.75011]
[1779619091667,30.23,77071.64,84.6,0.13027,0.00013,11.75011]
[1779619094699,30.23,77075.27,84.6,0.13073,0.00013,11.77951]
[1779619096566,30.23,77084.37,84.6,0.1319,0.00013,11.85314]
[1779619096576,30.23,77084.37,84.6,0.1319,0.00013,11.85314]
[1779619097109,30.23,77103.43,84.6,0.13435,0.00013,12.00714]
[1779619097196,30.23,77103.43,84.6,0.13435,0.00013,12.00714]
[1779619098122,30.23,77112.49,84.6,0.13552,0.00013,12.08048]
[1779619102985,30.23,77103.44,84.6,0.13435,0.00013,12.00764]
[1779619105690,30.23,77103.62,84.6,0.13438,0.00013,12.00937]
[1779619106007,30.23,77103.47,84.6,0.13436,0.00013,12.00811]
[1779619111042,30.23,77103.64,84.6,0.13433,0.00013,12.00424]
[1779619113939,30.23,77104.07,84.6,0.13439,0.00013,12.00757]
[1779619114063,30.23,77103.36,84.6,0.13429,0.00013,12.00176]
[1779619119098,30.23,77112.38,84.6,0.13547,0.00013,12.07489]
[1779619124139,30.23,77108.44,84.6,0.13495,0.00013,12.043]
[1779619129175,30.23,77107.81,84.6,0.13488,0.00013,12.03806]
[1779619132387,30.23,77099.81,84.6,0.13384,0.00013,11.97358]
[1779619132392,30.23,77099.81,84.6,0.13384,0.00013,11.97358]
[1779619133207,30.23,77092.02,84.6,0.13284,0.00013,11.91048]
[1779619133218,30.23,77092.02,84.6,0.13284,0.00013,11.91048]
[1779619133597,30.23,77092.02,84.6,0.13284,0.00013,11.91048]
[1779619137250,30.23,77089.42,84.6,0.1325,0.00013,11.88903]
[1779619137306,30.23,77089.42,84.6,0.1325,0.00013,11.88903]
[1779619138116,30.23,77089.42,84.6,0.1325,0.00013,11.88903]
[1779619138120,30.23,77089.42,84.6,0.1325,0.00013,11.88903]
[1779619138121,30.23,77089.42,84.6,0.1325,0.00013,11.88903]
[1779619140720,30.23,77098.52,84.6,0.13366,0.00013,11.96225]
[1779619140727,30.23,77099.5,84.6,0.13379,0.00013,11.96993]
[1779619141267,30.23,77099.5,84.6,0.13379,0.00013,11.96993]
[1779619141333,30.23,77099.5,84.6,0.13379,0.00013,11.96993]
[1779619142773,30.23,77098.78,84.6,0.13369,0.00013,11.96406]
[1779619142777,30.23,77098.78,84.6,0.13369,0.00013,11.96406]
[1779619143041,30.23,77098.88,84.6,0.13371,0.00013,11.96524]
[1779619148314,30.23,77098.54,84.6,0.13367,0.00013,11.9627]
[1779619153160,30.23,77098.62,84.6,0.13368,0.00013,11.96356]
[1779619157204,30.23,77098.15,84.6,0.13362,0.00013,11.95967]
[1779619157377,30.23,77098.32,84.6,0.13364,0.00013,11.96081]
[1779619159114,30.23,77098.32,84.6,0.13364,0.00013,11.96081]
[1779619161331,30.23,77098.08,84.6,0.13361,0.00013,11.9591]
[1779619161405,30.23,77097.95,84.6,0.1336,0.00013,11.95818]
[1779619167250,30.23,77092.12,84.6,0.13286,0.00013,11.91191]
[1779619167655,30.23,77092.12,84.6,0.13286,0.00013,11.91191]
[1779619171032,30.23,77090.54,84.6,0.13266,0.00013,11.89939]
[1779619171133,30.23,77090.54,84.6,0.13266,0.00013,11.89939]
[1779619173413,30.23,77090.01,84.6,0.13256,0.00013,11.89041]
[1779619173707,30.23,77090.01,84.6,0.13256,0.00013,11.89041]
[1779619173807,30.23,77089.97,84.6,0.13255,0.00013,11.89033]
[1779619175654,30.23,77089.97,84.6,0.13255,0.00013,11.89033]
[1779619175738,30.24,77089.97,84.6,0.13257,0.00013,11.89133]
[1779619177827,30.24,77089.51,84.6,0.13252,0.00013,11.88786]
[1779619177891,30.24,77089.08,84.6,0.13246,0.00013,11.88464]
[1779619183559,30.24,77089.51,84.6,0.13256,0.00013,11.89033]
[1779619188594,30.25,77089.92,84.6,0.13264,0.00013,11.89555]
[1779619193633,30.25,77094.84,84.6,0.1333,0.00013,11.93711]
[1779619195755,30.25,77095.6,84.6,0.1334,0.00013,11.94357]
[1779619195840,30.25,77095.6,84.6,0.1334,0.00013,11.94357]
[1779619195935,30.25,77095.6,84.6,0.1334,0.00013,11.94357]
[1779619195956,30.25,77095.6,84.6,0.1334,0.00013,11.94357]
[1779619196279,30.25,77098.15,84.6,0.13374,0.00013,11.96481]
[1779619197221,30.25,77126.09,84.6,0.13737,0.00013,12.19053]
[1779619200536,30.25,77118.83,84.6,0.13642,0.00013,12.13193]
[1779619200887,30.25,77109.11,84.6,0.13516,0.00013,12.05351]
[1779619204603,30.25,77105.97,84.6,0.13477,0.00013,12.02886]
[1779619204608,30.25,77105.97,84.6,0.13477,0.00013,12.02886]
[1779619204719,30.25,77105.9,84.6,0.13476,0.00013,12.02853]
[1779619205664,30.25,77105.9,84.6,0.13476,0.00013,12.02853]
[1779619206355,30.25,77105.4,84.6,0.1347,0.00013,12.02455]
[1779619211768,30.26,77105.24,84.6,0.13468,0.00013,12.02367]
[1779619212297,30.26,77105.24,84.6,0.13468,0.00013,12.02367]
[1779619212593,30.26,77105.24,84.6,0.13468,0.00013,12.02367]
[1779619213296,30.26,77104.88,84.6,0.13464,0.00013,12.02083]
[1779619213473,30.26,77104.88,84.6,0.13464,0.00013,12.02083]
[1779619215453,30.26,77104.76,84.6,0.13462,0.00013,12.02]
[1779619218652,30.26,77104.12,84.6,0.13455,0.00013,12.01507]
[1779619219295,30.26,77104.12,84.6,0.13455,0.00013,12.01507]
[1779619221215,30.26,77104.16,84.6,0.13455,0.00013,12.01554]
[1779619221585,30.26,77109.67,84.6,0.13527,0.00013,12.06009]
[1779619224120,30.26,77112.41,84.6,0.13562,0.00013,12.08223]
[1779619224218,30.26,77113.76,84.6,0.1358,0.00013,12.09308]
[1779619225713,30.26,77116.32,84.6,0.13613,0.00013,12.11376]
[1779619230901,30.26,77118.49,84.6,0.13643,0.00013,12.13238]
[1779619234268,30.26,77118.67,84.6,0.13641,0.00013,12.12918]
[1779619234292,30.26,77128.03,84.6,0.13764,0.00013,12.20503]
[1779619240219,30.26,77123.25,84.6,0.13703,0.00013,12.16736]
[1779619250041,30.26,77122.4,84.6,0.13694,0.00013,12.16204]
[1779619255085,30.27,77117.95,84.6,0.13638,0.00013,12.12675]
[1779619257201,30.27,77117.82,84.6,0.13636,0.00013,12.12582]
[1779619260734,30.27,77114.07,84.6,0.13588,0.00013,12.09608]
[1779619266154,30.27,77109.05,84.6,0.13524,0.00013,12.0564]
[1779619266690,30.27,77109.05,84.6,0.13524,0.00013,12.0564]
[1779619269295,30.27,77106.97,84.6,0.13498,0.00013,12.04001]
[1779619269700,30.27,77106.6,84.6,0.13494,0.00013,12.03724]
[1779619270299,30.27,77106.6,84.6,0.13494,0.00013,12.03724]
[1779619276371,30.27,77099.96,84.6,0.13411,0.00013,11.9856]
[1779619285287,30.28,77099.58,84.6,0.13411,0.00013,11.98557]
[1779619291329,30.28,77101.44,84.6,0.13434,0.00013,11.99778]
[1779619295421,30.29,77110.11,84.6,0.13549,0.00013,12.06905]
[1779619299499,30.29,77110.3,84.6,0.13552,0.00013,12.07141]
[1779619299546,30.29,77110.3,84.6,0.13552,0.00013,12.07141]
[1779619300598,30.29,77110.29,84.6,0.13553,0.00013,12.07161]
[1779619306441,30.29,77103.58,84.6,0.1347,0.00013,12.01979]
[1779619311476,30.3,77102.86,84.6,0.13463,0.00013,12.0158]
[1779619319534,30.3,77102.33,84.6,0.13461,0.00013,12.01456]
[1779619324568,30.31,77102.2,84.6,0.13463,0.00013,12.01551]
[1779619329604,30.31,77102.36,84.6,0.13468,0.00013,12.0188]
[1779619334848,30.32,77101.52,84.6,0.1346,0.00013,12.01364]
[1779619334950,30.32,77101.61,84.6,0.13462,0.00013,12.01478]
[1779619341687,30.32,77101.78,84.6,0.13468,0.00013,12.01851]
[1779619346723,30.32,77099.65,84.6,0.13443,0.00013,12.00309]
[1779619351758,30.33,77100.49,84.6,0.13453,0.00013,12.0067]
[1779619356795,30.33,77100.67,84.6,0.13458,0.00013,12.0099]
[1779619361830,30.34,77100.42,84.6,0.13457,0.00013,12.00964]
[1779619368189,30.34,77100.3,84.6,0.13459,0.00013,12.01042]
[1779619369396,30.34,77100.05,84.6,0.13457,0.00013,12.00911]
[1779619369398,30.34,77100.05,84.6,0.13457,0.00013,12.00911]
[1779619369405,30.34,77100.05,84.6,0.13457,0.00013,12.00911]
[1779619369406,30.34,77099.81,84.6,0.13454,0.00013,12.00748]
[1779619371459,30.34,77099.87,84.6,0.13455,0.00013,12.00803]
[1779619371560,30.34,77099.87,84.6,0.13455,0.00013,12.00811]
[1779619376935,30.35,77100.68,84.6,0.13469,0.00013,12.01657]
[1779619380447,30.35,77100.9,84.6,0.13473,0.00013,12.01911]
[1779619381391,30.35,77083.44,84.6,0.13251,0.00013,11.87981]
[1779619381777,30.35,77083.44,84.6,0.13251,0.00013,11.87981]
[1779619382391,30.35,77076.48,84.6,0.13163,0.00013,11.8245]
[1779619383388,30.35,77086.77,84.6,0.13295,0.00013,11.90747]
[1779619384991,30.35,77097.09,84.6,0.13427,0.00013,11.9907]
[1779619390026,30.35,77096.46,84.6,0.13422,0.00013,11.98704]
[1779619398082,30.36,77100.19,84.6,0.13473,0.00013,12.01903]
[1779619404124,30.36,77100.01,84.6,0.13473,0.00013,12.01892]
[1779619409159,30.36,77099.82,84.6,0.13472,0.00013,12.01846]
[1779619414025,30.36,77101.13,84.6,0.13486,0.00013,12.02484]
[1779619414043,30.36,77101.13,84.6,0.13486,0.00013,12.02484]
[1779619414194,30.37,77104.09,84.6,0.13524,0.00013,12.04884]
[1779619419231,30.37,77109.06,84.6,0.13591,0.00013,12.09007]
[1779619422598,30.37,77112.27,84.6,0.13633,0.00013,12.11634]
[1779619428294,30.37,77113.88,84.6,0.13655,0.00013,12.12991]
[1779619434336,30.37,77113.93,84.6,0.13656,0.00013,12.13066]
[1779619439371,30.37,77115.34,84.6,0.13675,0.00013,12.14212]
[1779619440314,30.37,77115.34,84.6,0.13675,0.00013,12.14212]
[1779619445475,30.37,77115.78,84.6,0.13681,0.00013,12.1461]
[1779619451218,30.37,77107.15,84.6,0.1357,0.00013,12.0775]
[1779619456492,30.38,77101.9,84.6,0.13505,0.00013,12.03662]
[1779619456600,30.38,77101.9,84.6,0.13505,0.00013,12.03662]
[1779619456647,30.38,77101.9,84.6,0.13505,0.00013,12.03662]
[1779619458325,30.38,77101.53,84.6,0.135,0.00013,12.03379]
[1779619462799,30.38,77101.47,84.6,0.13501,0.00013,12.03411]
[1779619467845,30.38,77101.41,84.6,0.13502,0.00013,12.03482]
[1779619468576,30.38,77110.23,84.6,0.13617,0.00013,12.10646]
[1779619470125,30.38,77110.23,84.6,0.13617,0.00013,12.10646]
[1779619475625,30.38,77107.67,84.6,0.13581,0.00013,12.08203]
[1779619480660,30.39,77107.36,84.6,0.13578,0.00013,12.08013]
[1779619485695,30.39,77107.12,84.6,0.13576,0.00013,12.07879]
[1779619490730,30.39,77106.83,84.6,0.13573,0.00013,12.07703]
[1779619495765,30.39,77106.56,84.6,0.13571,0.00013,12.07541]
[1779619498492,30.39,77106.56,84.6,0.13571,0.00013,12.07541]
[1779619500135,30.39,77106.56,84.6,0.13571,0.00013,12.07574]
[1779619505630,30.39,77104.0,84.6,0.13539,0.00013,12.05578]
[1779619510870,30.39,77101.93,84.6,0.13514,0.00013,12.03986]
[1779619515904,30.39,77102.08,84.6,0.13517,0.00013,12.04163]
[1779619518017,30.39,77102.13,84.6,0.13517,0.00013,12.04214]
[1779619521732,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619521957,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619522013,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619522033,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619522407,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619522449,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619522476,30.4,77100.5,84.6,0.13499,0.00013,12.0305]
[1779619522524,30.4,77075.03,84.6,0.13173,0.00013,11.82641]
[1779619524036,30.4,77074.35,84.6,0.13165,0.00013,11.82096]
[1779619525791,30.4,77076.12,84.6,0.13188,0.00013,11.83556]
[1779619526448,30.4,77076.12,84.6,0.13188,0.00013,11.83556]
[1779619526450,30.4,77076.12,84.6,0.13188,0.00013,11.83556]
[1779619532174,30.4,77076.47,84.6,0.1319,0.00013,11.8346]
[1779619532282,30.4,77076.47,84.6,0.1319,0.00013,11.8346]
[1779619532383,30.4,77076.47,84.6,0.13191,0.00013,11.83502]
[1779619540093,30.41,77072.03,84.6,0.1314,0.00013,11.80282]
[1779619545128,30.41,77070.19,84.6,0.1312,0.00013,11.79053]
[1779619551644,30.42,77066.37,84.6,0.13077,0.00013,11.76294]
[1779619551752,30.42,77066.37,84.6,0.13077,0.00013,11.76294]
[1779619551941,30.42,77066.37,84.6,0.13077,0.00013,11.76294]
[1779619557212,30.43,77061.99,84.6,0.13027,0.00013,11.73115]
[1779619562252,30.43,77063.36,84.6,0.13049,0.00013,11.74493]
[1779619567283,30.44,77062.49,84.6,0.13042,0.00013,11.74081]
[1779619572318,30.44,77056.68,84.6,0.12974,0.00013,11.69742]
[1779619577517,30.45,77054.02,84.6,0.12944,0.00013,11.67813]
[1779619583395,30.46,77052.05,84.6,0.12929,0.00012,11.66845]
[1779619585310,30.46,77051.98,84.6,0.12929,0.00012,11.66858]
[1779619591480,30.47,77060.89,84.6,0.13047,0.00013,11.74342]
[1779619597494,30.48,77060.91,84.6,0.13049,0.00013,11.74286]
[1779619597689,30.48,77060.91,84.6,0.13049,0.00013,11.74286]
[1779619597706,30.48,77060.91,84.6,0.13049,0.00013,11.74286]
[1779619603535,30.48,77067.17,84.6,0.13133,0.00013,11.79594]
[1779619605081,30.48,77067.17,84.6,0.13133,0.00013,11.79594]
[1779619611592,30.49,77068.58,84.6,0.13157,0.00013,11.81092]
[1779619611789,30.49,77068.58,84.6,0.13157,0.00013,11.81092]
[1779619619084,30.5,77066.91,84.6,0.13141,0.00013,11.80058]
[1779619621378,30.5,77065.72,84.6,0.13127,0.00013,11.79196]
[1779619622286,30.5,77065.81,84.6,0.13129,0.00013,11.79311]
[1779619622744,30.5,77065.71,84.6,0.13129,0.00013,11.79275]
[1779619629629,30.5,77065.44,84.6,0.13129,0.00013,11.79277]
[1779619632304,30.51,77067.04,84.6,0.13151,0.00013,11.80688]
[1779619632546,30.51,77067.04,84.6,0.13151,0.00013,11.80688]
[1779619635379,30.51,77069.91,84.6,0.13189,0.00013,11.83106]
[1779619635740,30.51,77069.91,84.6,0.13191,0.00013,11.83185]
[1779619636327,30.51,77069.91,84.6,0.13191,0.00013,11.83185]
[1779619636796,30.51,77070.04,84.6,0.13192,0.00013,11.83289]
[1779619638145,30.51,77070.04,84.6,0.13193,0.00013,11.83328]
[1779619639633,30.51,77070.3,84.6,0.13197,0.00013,11.83575]
[1779619640787,30.51,77074.76,84.6,0.13255,0.00013,11.87211]
[1779619641830,30.51,77075.17,84.6,0.1326,0.00013,11.87573]
[1779619642428,30.51,77075.17,84.6,0.1326,0.00013,11.87573]
[1779619647846,30.52,77071.63,84.6,0.1322,0.00013,11.85]
[1779619648763,30.52,77071.63,84.6,0.1322,0.00013,11.85]
[1779619653888,30.52,77071.44,84.6,0.13216,0.00013,11.84588]
[1779619659930,30.53,77071.44,84.6,0.1322,0.00013,11.84827]
[1779619664965,30.53,77071.06,84.6,0.13219,0.00013,11.84723]
[1779619670000,30.54,77069.11,84.6,0.13197,0.00013,11.83367]
[1779619675035,30.54,77068.39,84.6,0.13191,0.00013,11.82999]
[1779619680070,30.55,77069.07,84.6,0.13203,0.00013,11.83749]
[1779619681756,30.55,77069.07,84.6,0.13203,0.00013,11.83749]
[1779619691148,30.56,77058.36,84.6,0.13077,0.00013,11.75738]
[1779619692988,30.56,77057.27,84.6,0.13064,0.00013,11.74921]
[1779619693161,30.56,77057.04,84.6,0.13062,0.00013,11.7479]
[1779619698196,30.56,77055.89,84.6,0.13051,0.00013,11.74098]
[1779619703172,30.57,77055.03,84.6,0.13043,0.00013,11.73599]
[1779619703186,30.57,77055.03,84.6,0.13043,0.00013,11.73599]
[1779619703231,30.57,77049.57,84.6,0.12976,0.00012,11.69307]
[1779619703813,30.57,77049.57,84.6,0.12976,0.00012,11.69307]
[1779619704254,30.57,77049.57,84.6,0.12976,0.00012,11.69307]
[1779619705694,30.57,77040.25,84.6,0.12861,0.00012,11.6202]
[1779619711290,30.57,77040.01,84.6,0.12857,0.00012,11.61545]
[1779619713011,30.58,77039.94,84.6,0.12857,0.00012,11.61533]
[1779619715530,30.58,77039.77,84.6,0.12856,0.00012,11.61485]
[1779619715631,30.58,77034.83,84.6,0.12796,0.00012,11.57597]
[1779619721299,30.58,77035.02,84.6,0.12801,0.00012,11.57923]
[1779619721717,30.58,77035.02,84.6,0.12801,0.00012,11.57923]
[1779619721722,30.58,77035.02,84.6,0.12801,0.00012,11.57923]
[1779619721775,30.58,77035.02,84.6,0.12801,0.00012,11.57923]
[1779619721787,30.58,77035.03,84.6,0.12802,0.00012,11.58]
[1779619722366,30.58,77043.29,84.6,0.12905,0.00012,11.6455]
[1779619727401,30.59,77049.12,84.6,0.12982,0.00012,11.69495]
[1779619732436,30.59,77051.01,84.6,0.13011,0.00013,11.71282]
[1779619737471,30.6,77051.05,84.6,0.13016,0.00013,11.71605]
[1779619742506,30.61,77051.25,84.6,0.13023,0.00013,11.7206]
[1779619747541,30.61,77050.59,84.6,0.13021,0.00013,11.71899]
[1779619752576,30.62,77058.45,84.6,0.13124,0.00013,11.78438]
[1779619757611,30.62,77058.57,84.6,0.13129,0.00013,11.78778]
[1779619762646,30.63,77058.69,84.6,0.13135,0.00013,11.79109]
[1779619767681,30.63,77061.17,84.6,0.13169,0.00013,11.8129]
[1779619772716,30.64,77061.14,84.6,0.13167,0.00013,11.80962]
[1779619777751,30.64,77063.19,84.6,0.13196,0.00013,11.8277]
[1779619782786,30.64,77067.17,84.6,0.13249,0.00013,11.86093]
[1779619787821,30.65,77068.73,84.6,0.13271,0.00013,11.87461]
[1779619792856,30.65,77068.82,84.6,0.13274,0.00013,11.87652]
[1779619798184,30.65,77071.04,84.6,0.13303,0.00013,11.89514]
[1779619803933,30.65,77077.29,84.6,0.13385,0.00013,11.94628]
[1779619808968,30.66,77080.21,84.6,0.13424,0.00013,11.97041]
[1779619814003,30.66,77082.4,84.6,0.13453,0.00013,11.98869]
[1779619819038,30.66,77081.26,84.6,0.1344,0.00013,11.98048]
[1779619824073,30.66,77071.74,84.6,0.13321,0.00013,11.90581]
[1779619829108,30.67,77071.29,84.6,0.13318,0.00013,11.90384]
[1779619834145,30.67,77071.9,84.6,0.13323,0.00013,11.90534]
[1779619839178,30.67,77071.09,84.6,0.13316,0.00013,11.90047]
[1779619844214,30.68,77067.55,84.6,0.13274,0.00013,11.87396]
[1779619849252,30.68,77066.78,84.6,0.13267,0.00013,11.86957]
[1779619854287,30.68,77061.29,84.6,0.132,0.00013,11.82787]
[1779619859321,30.69,77061.16,84.6,0.13202,0.00013,11.82883]
[1779619865566,30.69,77061.23,84.6,0.13205,0.00013,11.83056]
[1779619871649,30.69,77061.23,84.6,0.13208,0.00013,11.83249]
[1779619877449,30.7,77062.11,84.6,0.13225,0.00013,11.84326]
[1779619882484,30.7,77061.95,84.6,0.13226,0.00013,11.84384]
[1779619889535,30.71,77062.59,84.6,0.13238,0.00013,11.8513]
[1779619894570,30.71,77060.55,84.6,0.13211,0.00013,11.832]
[1779619899605,30.72,77075.38,84.6,0.13401,0.00013,11.95159]
[1779619904640,30.72,77080.19,84.6,0.13465,0.00013,11.99097]
[1779619909675,30.72,77079.91,84.6,0.13462,0.00013,11.98958]
[1779619914710,30.72,77081.89,84.6,0.13489,0.00013,12.00628]
[1779619921759,30.72,77082.84,84.6,0.13503,0.00013,12.01481]
[1779619926198,30.73,77082.94,84.6,0.13505,0.00013,12.01602]
[1779619926794,30.73,77082.83,84.6,0.13504,0.00013,12.0155]
[1779619931413,30.73,77083.66,84.6,0.13515,0.00013,12.02253]
[1779619932518,30.73,77083.69,84.6,0.13517,0.00013,12.0234]
[1779619938482,30.73,77086.36,84.6,0.13553,0.00013,12.04584]
[1779619938488,30.73,77086.36,84.6,0.13553,0.00013,12.04584]
[1779619938673,30.73,77086.36,84.6,0.13553,0.00013,12.04584]
[1779619938795,30.73,77086.36,84.6,0.13553,0.00013,12.04584]
[1779619943913,30.73,77098.2,84.6,0.13707,0.00013,12.14106]
[1779619945419,30.73,77098.9,84.6,0.13716,0.00013,12.14676]
[1779619946313,30.73,77099.04,84.6,0.13718,0.00013,12.14806]
[1779619951969,30.74,77098.14,84.6,0.13704,0.00013,12.13731]
[1779619955343,30.74,77098.14,84.6,0.13705,0.00013,12.13779]
[1779619957107,30.74,77098.26,84.6,0.13708,0.00013,12.13929]
[1779619958665,30.74,77099.07,84.6,0.13718,0.00013,12.14597]
[1779619959018,30.74,77100.46,84.6,0.13737,0.00013,12.15725]
[1779619962784,30.74,77100.53,84.6,0.13739,0.00013,12.15883]
[1779619963045,30.74,77100.46,84.6,0.13739,0.00013,12.1586]
[1779619968080,30.74,77100.21,84.6,0.13737,0.00013,12.1574]
[1779619972362,30.74,77100.19,84.6,0.13737,0.00013,12.15753]
[1779619978152,30.75,77102.62,84.6,0.1377,0.00013,12.17777]
[1779619981177,30.75,77102.71,84.6,0.13771,0.00013,12.17861]
[1779619981316,30.75,77102.71,84.6,0.13771,0.00013,12.17861]
[1779619981726,30.75,77109.74,84.6,0.13863,0.00013,12.23469]
[1779619987215,30.75,77111.49,84.6,0.13887,0.00013,12.24953]
[1779619990539,30.75,77101.51,84.6,0.13758,0.00013,12.17058]
[1779619996278,30.75,77100.32,84.6,0.13745,0.00013,12.16255]
[1779620004334,30.76,77100.01,84.6,0.13744,0.00013,12.16182]
[1779620010376,30.76,77101.57,84.6,0.13766,0.00013,12.17534]
[1779620015411,30.76,77100.04,84.6,0.13743,0.00013,12.15907]
[1779620029509,30.77,77101.44,84.6,0.13765,0.00013,12.17255]
[1779620032497,30.77,77104.91,84.6,0.13811,0.00013,12.20049]
[1779620033625,30.77,77104.86,84.6,0.1381,0.00013,12.20023]
[1779620039579,30.77,77105.95,84.6,0.13826,0.00013,12.20989]
[1779620045620,30.77,77105.21,84.6,0.13818,0.00013,12.20476]
[1779620054686,30.77,77104.32,84.6,0.13808,0.00013,12.1988]
[1779620063534,30.77,77103.91,84.6,0.13804,0.00013,12.19605]
[1779620067853,30.78,77103.91,84.6,0.13805,0.00013,12.19689]
[1779620067868,30.78,77103.94,84.6,0.13806,0.00013,12.19751]
[1779620069347,30.78,77104.98,84.6,0.1382,0.00013,12.20576]
[1779620069919,30.78,77104.98,84.6,0.1382,0.00013,12.20576]
[1779620069973,30.78,77104.77,84.6,0.13817,0.00013,12.20405]
[1779620075833,30.78,77103.39,84.6,0.13797,0.00013,12.18948]
[1779620080220,30.78,77097.31,84.6,0.13721,0.00013,12.14261]
[1779620080679,30.78,77097.31,84.6,0.13721,0.00013,12.14261]
[1779620080868,30.78,77091.26,84.6,0.13643,0.00013,12.09451]
[1779620082277,30.78,77090.19,84.6,0.13629,0.00013,12.08621]
[1779620082881,30.78,77089.52,84.6,0.13622,0.00013,12.08135]
[1779620087917,30.79,77087.87,84.6,0.13604,0.00013,12.0707]
[1779620088461,30.79,77087.87,84.6,0.13604,0.00013,12.0707]
[1779620088674,30.79,77087.87,84.6,0.13604,0.00013,12.0707]
[1779620088924,30.79,77087.27,84.6,0.13597,0.00013,12.06614]
[1779620089616,30.79,77087.27,84.6,0.13597,0.00013,12.06614]
[1779620094966,30.79,77086.04,84.6,0.13584,0.00013,12.05776]
[1779620096526,30.79,77083.59,84.6,0.13553,0.00013,12.03855]
[1779620096980,30.79,77070.74,84.6,0.13389,0.00013,11.93678]
[1779620102015,30.8,77063.98,84.6,0.13307,0.00013,11.88492]
[1779620106463,30.8,77072.32,84.6,0.13414,0.00013,11.95221]
[1779620106914,30.8,77072.32,84.6,0.13414,0.00013,11.95221]
[1779620107050,30.8,77074.83,84.6,0.13446,0.00013,11.97236]
[1779620112085,30.8,77074.79,84.6,0.1345,0.00013,11.97461]
[1779620117120,30.81,77073.17,84.6,0.13434,0.00013,11.96459]
[1779620122154,30.82,77073.16,84.6,0.13439,0.00013,11.96733]
[1779620123473,30.82,77073.13,84.6,0.13439,0.00013,11.96766]
[1779620124169,30.82,77071.75,84.6,0.13422,0.00013,11.95698]
[1779620126307,30.82,77069.87,84.6,0.13399,0.00013,11.94263]
[1779620126430,30.82,77069.87,84.6,0.13399,0.00013,11.94263]
[1779620126559,30.82,77069.87,84.6,0.13399,0.00013,11.94263]
[1779620126597,30.82,77069.87,84.6,0.13399,0.00013,11.94263]
[1779620133986,30.82,77065.65,84.6,0.13345,0.00013,11.90646]
[1779620134040,30.82,77065.65,84.6,0.13345,0.00013,11.90646]
[1779620134131,30.82,77065.65,84.6,0.13345,0.00013,11.90679]
[1779620134239,30.82,77077.25,84.6,0.13492,0.00013,11.99865]
[1779620139274,30.83,77079.79,84.6,0.13529,0.00013,12.02129]
[1779620145317,30.84,77079.25,84.6,0.13527,0.00013,12.01999]
[1779620150425,30.84,77079.52,84.6,0.13534,0.00013,12.02414]
[1779620152501,30.84,77079.54,84.6,0.13536,0.00013,12.0253]
[1779620154219,30.85,77100.67,84.6,0.13809,0.00013,12.19447]
[1779620159836,30.85,77101.01,84.6,0.13816,0.00013,12.19873]
[1779620165456,30.85,77099.95,84.6,0.13807,0.00013,12.19304]
[1779620173919,30.86,77096.94,84.6,0.13772,0.00013,12.17113]
[1779620180564,30.87,77097.58,84.6,0.13787,0.00013,12.1802]
[1779620186413,30.87,77093.11,84.6,0.13732,0.00013,12.14643]
[1779620191641,30.88,77092.49,84.6,0.13725,0.00013,12.13972]
[1779620196786,30.88,77092.75,84.6,0.13731,0.00013,12.14364]
[1779620202719,30.89,77087.83,84.6,0.13673,0.00013,12.10798]
[1779620207848,30.89,77087.89,84.6,0.13678,0.00013,12.11054]
[1779620213797,30.9,77098.13,84.6,0.13815,0.00013,12.19528]
[1779620218832,30.9,77099.3,84.6,0.13834,0.00013,12.20654]
[1779620223867,30.91,77100.93,84.6,0.13858,0.00013,12.22138]
[1779620229910,30.91,77100.45,84.6,0.13855,0.00013,12.21982]
[1779620234945,30.92,77101.05,84.6,0.13866,0.00013,12.22646]
[1779620239980,30.92,77101.27,84.6,0.13872,0.00013,12.23006]
[1779620246024,30.92,77101.67,84.6,0.13881,0.00013,12.23543]
[1779620251059,30.93,77102.39,84.6,0.1389,0.00013,12.23832]
[1779620258918,30.93,77102.39,84.6,0.1389,0.00013,12.23832]
[1779620264150,30.94,77104.48,84.6,0.13924,0.00013,12.25945]
[1779620270192,30.94,77101.48,84.6,0.13889,0.00013,12.2377]
[1779620281269,30.95,77099.45,84.6,0.13869,0.00013,12.22584]
[1779620286303,30.96,77096.4,84.6,0.13833,0.00013,12.20369]
[1779620292346,30.96,77096.48,84.6,0.13838,0.00013,12.20673]
[1779620298388,30.97,77095.92,84.6,0.13835,0.00013,12.20462]
[1779620303423,30.98,77101.56,84.6,0.13917,0.00013,12.25439]
[1779620308458,30.98,77102.59,84.6,0.13932,0.00013,12.26407]
[1779620313493,30.98,77101.81,84.6,0.1392,0.00013,12.25443]
[1779620324571,30.99,77101.93,84.6,0.13928,0.00013,12.25884]
[1779620329606,30.99,77101.87,84.6,0.13929,0.00013,12.25993]
[1779620334641,31.0,77101.88,84.6,0.13932,0.00013,12.26156]
[1779620341690,31.0,77101.71,84.6,0.13934,0.00013,12.26239]
[1779620346725,31.01,77101.8,84.6,0.13937,0.00013,12.26463]
[1779620352767,31.01,77101.8,84.6,0.1394,0.00013,12.26646]
[1779620358809,31.01,77101.86,84.6,0.13944,0.00013,12.26873]
[1779620363843,31.02,77101.78,84.6,0.13946,0.00013,12.26958]
[1779620369886,31.02,77101.7,84.6,0.13948,0.00013,12.27073]
[1779620375928,31.02,77101.72,84.6,0.13946,0.00013,12.26765]
[1779620381039,31.03,77102.66,84.6,0.1396,0.00013,12.27626]
[1779620387007,31.03,77102.97,84.6,0.13967,0.00013,12.28058]
[1779620392043,31.03,77102.96,84.6,0.13969,0.00013,12.2817]
[1779620397078,31.03,77103.32,84.6,0.13976,0.00013,12.28569]
[1779620402114,31.04,77099.69,84.6,0.13931,0.00013,12.25807]
[1779620407149,31.04,77095.39,84.6,0.13877,0.00013,12.22536]
[1779620411348,31.04,77104.86,84.6,0.14002,0.00013,12.30152]
[1779620412104,31.04,77104.86,84.6,0.14002,0.00013,12.30152]
[1779620412129,31.04,77104.86,84.6,0.14002,0.00013,12.30152]
[1779620418229,31.04,77115.62,84.6,0.14144,0.00013,12.38767]
[1779620418705,31.04,77115.62,84.6,0.14144,0.00013,12.38767]
[1779620419520,31.04,77115.62,84.6,0.14144,0.00013,12.38767]
[1779620420168,31.04,77118.72,84.6,0.14185,0.00013,12.41232]
[1779620420182,31.04,77118.72,84.6,0.14185,0.00013,12.41232]
[1779620420504,31.04,77118.72,84.6,0.14185,0.00013,12.41232]
[1779620420536,31.04,77118.72,84.6,0.14185,0.00013,12.41232]
[1779620420243,31.05,77119.96,84.6,0.14201,0.00013,12.42222]
[1779620420579,31.05,77119.96,84.6,0.14201,0.00013,12.42222]
[1779620421250,31.05,77131.56,84.6,0.14353,0.00013,12.5141]
[1779620426287,31.05,77133.78,84.6,0.14385,0.00013,12.53294]
[1779620431321,31.05,77130.99,84.6,0.14345,0.00013,12.50667]
[1779620438370,31.05,77131.34,84.6,0.14352,0.00013,12.51088]
[1779620443405,31.06,77130.17,84.6,0.14338,0.00013,12.50268]
[1779620448440,31.06,77130.36,84.6,0.14343,0.00013,12.50539]
[1779620453476,31.06,77134.84,84.6,0.14404,0.00013,12.542]
[1779620458511,31.06,77139.52,84.6,0.14467,0.00013,12.57977]
[1779620463545,31.06,77140.52,84.6,0.14481,0.00013,12.58827]
[1779620469052,31.06,77139.9,84.6,0.14474,0.00013,12.58379]
[1779620471132,31.06,77149.41,84.6,0.14601,0.00013,12.65981]
[1779620476637,31.07,77148.04,84.6,0.14585,0.00013,12.65001]
[1779620481675,31.07,77148.05,84.6,0.14587,0.00013,12.65099]
[1779620486710,31.07,77147.86,84.6,0.14586,0.00013,12.65039]
[1779620492897,31.07,77148.52,84.6,0.14595,0.00013,12.65598]
[1779620499801,31.08,77147.86,84.6,0.14585,0.00013,12.64768]
[1779620509871,31.08,77147.86,84.6,0.14588,0.00013,12.6495]
[1779620516272,31.08,77147.86,84.6,0.14588,0.00013,12.6495]
[1779620521368,31.08,77148.13,84.6,0.14594,0.00013,12.65304]
[1779620522962,31.08,77165.46,84.6,0.14827,0.00013,12.79118]
[1779620527999,31.08,77166.21,84.6,0.14837,0.00013,12.797]
[1779620529067,31.08,77166.21,84.6,0.14837,0.00013,12.797]
[1779620535051,31.08,77170.74,84.6,0.14898,0.00014,12.83261]
[1779620540086,31.08,77170.98,84.6,0.14901,0.00014,12.83427]
[1779620544114,31.08,77180.66,84.6,0.15031,0.00014,12.91083]
[1779620546830,31.08,77182.14,84.6,0.15051,0.00014,12.92224]
[1779620547135,31.08,77187.81,84.6,0.15128,0.00014,12.96711]
[1779620551158,31.08,77188.75,84.6,0.15139,0.00014,12.97403]
[1779620551665,31.08,77188.77,84.6,0.15135,0.00014,12.96899]
[1779620553093,31.08,77192.42,84.6,0.15185,0.00014,12.9979]
[1779620553545,31.08,77192.42,84.6,0.15185,0.00014,12.9979]
[1779620555460,31.08,77184.18,84.6,0.15072,0.00014,12.93212]
[1779620556468,31.08,77169.21,84.6,0.14869,0.00013,12.81316]
[1779620560263,31.08,77166.17,84.6,0.14827,0.00013,12.78898]
[1779620560268,31.08,77166.17,84.6,0.14827,0.00013,12.78898]
[1779620560378,31.08,77166.17,84.6,0.14827,0.00013,12.78898]
[1779620563592,31.08,77177.09,84.6,0.14975,0.00014,12.87572]
[1779620563666,31.08,77186.88,84.6,0.15108,0.00014,12.95335]
[1779620564572,31.08,77175.27,84.6,0.1495,0.00014,12.86077]
[1779620565568,31.08,77175.27,84.6,0.1495,0.00014,12.86077]
[1779620566244,31.08,77177.75,84.6,0.14983,0.00014,12.88023]
[1779620566513,31.08,77177.75,84.6,0.14983,0.00014,12.88023]
[1779620566614,31.08,77179.76,84.6,0.1501,0.00014,12.89593]
[1779620571346,31.08,77191.86,84.6,0.15173,0.00014,12.99149]
[1779620574366,31.07,77182.44,84.6,0.15044,0.00014,12.91598]
[1779620577997,31.07,77181.23,84.6,0.15027,0.00014,12.9059]
[1779620583558,31.07,77180.19,84.6,0.15011,0.00014,12.89695]
[1779620586637,31.07,77179.24,84.6,0.14998,0.00014,12.88915]
[1779620589520,31.07,77175.36,84.6,0.14945,0.00014,12.85819]
[1779620590957,31.07,77173.87,84.6,0.14925,0.00014,12.84629]
[1779620591267,31.07,77173.87,84.6,0.14925,0.00014,12.84629]
[1779620591785,31.07,77173.68,84.6,0.14922,0.00014,12.84463]
[1779620598620,31.07,77176.81,84.6,0.14964,0.00014,12.86941]
[1779620604580,31.07,77181.67,84.6,0.1503,0.00014,12.90775]
[1779620609615,31.07,77181.02,84.6,0.1502,0.00014,12.90222]
[1779620616664,31.07,77180.41,84.6,0.15007,0.00014,12.89198]
[1779620621741,31.07,77183.19,84.6,0.15044,0.00014,12.91386]
[1779620623199,31.07,77183.16,84.6,0.15044,0.00014,12.91355]
[1779620624654,31.07,77184.23,84.6,0.15058,0.00014,12.92213]
[1779620630530,31.07,77184.83,84.6,0.15067,0.00014,12.92713]
[1779620632127,31.07,77184.93,84.6,0.15068,0.00014,12.92796]
[1779620635602,31.07,77185.37,84.6,0.15074,0.00014,12.93133]
[1779620636584,31.07,77185.37,84.6,0.15073,0.00014,12.93091]
[1779620637919,31.07,77185.37,84.6,0.15073,0.00014,12.9309]
[1779620642353,31.07,77186.62,84.6,0.1509,0.00014,12.94069]
[1779620643352,31.07,77186.62,84.6,0.1509,0.00014,12.94066]
[1779620648883,31.07,77179.86,84.6,0.14998,0.00014,12.88684]
[1779620653375,31.07,77178.88,84.6,0.14984,0.00014,12.87876]
[1779620658958,31.06,77173.08,84.6,0.14905,0.00014,12.83237]
[1779620664601,31.06,77174.46,84.6,0.14923,0.00014,12.84318]
[1779620664702,31.06,77174.46,84.6,0.14923,0.00014,12.84318]
[1779620665479,31.06,77175.24,84.6,0.14934,0.00014,12.8493]
[1779620671042,31.06,77173.69,84.6,0.14908,0.00014,12.83179]
[1779620676077,31.06,77176.18,84.6,0.14941,0.00014,12.85148]
[1779620679701,31.06,77179.64,84.6,0.14988,0.00014,12.87885]
[1779620682519,31.06,77184.66,84.6,0.15056,0.00014,12.91858]
[1779620684682,31.06,77187.33,84.6,0.15092,0.00014,12.93973]
[1779620690176,31.06,77190.79,84.6,0.15139,0.00014,12.96682]
[1779620695212,31.06,77191.09,84.6,0.15142,0.00014,12.96879]
[1779620700449,31.06,77193.86,84.6,0.15179,0.00014,12.99043]
[1779620700715,31.06,77193.86,84.6,0.15179,0.00014,12.99043]
[1779620700774,31.06,77193.86,84.6,0.15179,0.00014,12.99043]
[1779620701728,31.06,77207.4,84.6,0.15365,0.00014,13.09784]
[1779620703391,31.06,77209.02,84.6,0.15387,0.00014,13.11073]
[1779620704962,31.06,77208.96,84.6,0.15386,0.00014,13.10995]
[1779620705751,31.06,77210.92,84.6,0.15413,0.00014,13.12557]
[1779620710787,31.06,77210.75,84.6,0.15411,0.00014,13.12429]
[1779620716358,31.06,77211.62,84.6,0.15423,0.00014,13.13131]
[1779620721393,31.06,77212.18,84.6,0.15431,0.00014,13.13575]
[1779620726428,31.06,77215.8,84.6,0.15481,0.00014,13.16458]
[1779620731462,31.06,77220.77,84.6,0.15545,0.00014,13.19895]
[1779620734698,31.06,77223.71,84.6,0.15586,0.00014,13.22224]
[1779620734703,31.06,77223.71,84.6,0.15586,0.00014,13.22224]
[1779620734789,31.06,77226.41,84.6,0.15623,0.00014,13.24357]
[1779620736940,31.06,77227.88,84.6,0.15643,0.00014,13.25518]
[1779620736972,31.06,77227.88,84.6,0.15643,0.00014,13.25518]
[1779620743852,31.06,77230.63,84.6,0.15682,0.00014,13.27687]
[1779620753622,31.06,77226.49,84.6,0.15622,0.00014,13.24308]
[1779620753944,31.06,77226.49,84.6,0.15622,0.00014,13.24308]
[1779620754952,31.06,77226.15,84.6,0.15617,0.00014,13.24034]
[1779620756099,31.06,77226.16,84.6,0.15617,0.00014,13.24038]
[1779620756285,31.06,77226.16,84.6,0.15617,0.00014,13.24038]
[1779620756294,31.06,77226.16,84.6,0.15617,0.00014,13.24038]
[1779620756842,31.05,77220.95,84.6,0.15545,0.00014,13.19872]
[1779620757764,31.05,77220.95,84.6,0.15545,0.00014,13.19872]
[1779620760466,31.05,77211.89,84.6,0.15419,0.00014,13.12638]
[1779620764147,31.05,77212.42,84.6,0.15426,0.00014,13.13049]
[1779620769737,31.05,77210.49,84.6,0.15399,0.00014,13.11507]
[1779620771781,31.05,77210.62,84.6,0.15401,0.00014,13.11611]
[1779620772542,31.05,77210.9,84.6,0.15405,0.00014,13.11835]
[1779620772763,31.05,77225.61,84.6,0.15609,0.00014,13.23545]
[1779620774148,31.05,77229.37,84.6,0.15661,0.00014,13.26524]
[1779620774869,31.05,77229.37,84.6,0.15661,0.00014,13.26524]
[1779620775784,31.05,77229.56,84.6,0.15663,0.00014,13.26656]
[1779620776926,31.05,77229.43,84.6,0.15662,0.00014,13.26553]
[1779620777799,31.05,77218.95,84.6,0.15515,0.00014,13.18189]
[1779620778007,31.05,77218.95,84.6,0.15515,0.00014,13.18189]
[1779620779140,31.05,77221.67,84.6,0.15553,0.00014,13.20346]
[1779620779627,31.05,77221.67,84.6,0.15553,0.00014,13.20346]
[1779620784154,31.05,77215.11,84.6,0.15461,0.00014,13.15092]
[1779620789697,31.05,77217.26,84.6,0.15491,0.00014,13.16785]
[1779620791359,31.05,77213.14,84.6,0.15433,0.00014,13.13497]
[1779620791817,31.05,77213.14,84.6,0.15433,0.00014,13.13497]
[1779620792385,31.05,77213.14,84.6,0.15433,0.00014,13.13497]
[1779620797939,31.05,77214.54,84.6,0.15448,0.00014,13.1411]
[1779620805869,31.05,77211.1,84.6,0.15401,0.00014,13.11372]
[1779620812036,31.05,77211.18,84.6,0.15402,0.00014,13.11471]
[1779620817072,31.05,77211.23,84.6,0.15403,0.00014,13.11527]
[1779620819312,31.05,77212.53,84.6,0.15421,0.00014,13.12565]
[1779620821000,31.05,77212.33,84.6,0.15419,0.00014,13.1241]
[1779620822157,31.05,77212.41,84.6,0.1542,0.00014,13.12477]
[1779620823236,31.05,77212.41,84.6,0.1542,0.00014,13.12479]
[1779620829156,31.05,77213.06,84.6,0.15429,0.00014,13.13003]
[1779620831999,31.05,77213.15,84.6,0.1543,0.00014,13.1308]
[1779620837212,31.05,77213.24,84.6,0.15432,0.00014,13.13159]
[1779620842246,31.05,77214.11,84.6,0.15444,0.00014,13.1384]
[1779620843600,31.05,77214.11,84.6,0.15444,0.00014,13.1384]
[1779620847540,31.05,77213.66,84.6,0.15437,0.00014,13.13471]
[1779620851714,31.05,77212.32,84.6,0.15419,0.00014,13.12401]
[1779620853146,31.05,77208.76,84.6,0.15365,0.00014,13.09066]
[1779620854274,31.05,77205.62,84.6,0.15322,0.00014,13.0658]
[1779620854333,31.05,77204.48,84.6,0.15306,0.00014,13.05673]
[1779620855624,31.05,77204.48,84.6,0.15306,0.00014,13.05673]
[1779620856326,31.05,77203.6,84.6,0.15294,0.00014,13.04957]
[1779620860721,31.05,77204.11,84.6,0.15299,0.00014,13.053]
[1779620868805,31.05,77205.51,84.6,0.15317,0.00014,13.06317]
[1779620874369,31.05,77204.26,84.6,0.15298,0.00014,13.052]
[1779620879516,31.04,77201.55,84.6,0.15259,0.00014,13.02966]
[1779620884551,31.04,77202.38,84.6,0.15269,0.00014,13.03565]
[1779620889587,31.04,77202.36,84.6,0.15268,0.00014,13.03482]
[1779620894623,31.04,77195.49,84.6,0.15172,0.00014,12.97951]
[1779620896109,31.04,77196.35,84.6,0.15184,0.00014,12.98621]
[1779620896637,31.04,77218.63,84.6,0.15491,0.00014,13.16358]
[1779620897274,31.04,77218.63,84.6,0.15491,0.00014,13.16358]
[1779620901637,31.04,77216.89,84.6,0.15467,0.00014,13.14974]
[1779620902227,31.04,77217.09,84.6,0.1547,0.00014,13.15122]
[1779620902583,31.04,77217.09,84.6,0.1547,0.00014,13.15122]
[1779620906794,31.04,77212.57,84.6,0.15407,0.00014,13.11512]
[1779620910781,31.04,77216.96,84.6,0.15467,0.00014,13.14982]
[1779620912977,31.04,77217.21,84.6,0.15466,0.00014,13.14659]
[1779620912992,31.04,77217.21,84.6,0.15466,0.00014,13.14649]
[1779620918397,31.03,77217.22,84.6,0.15462,0.00014,13.14466]
[1779620919514,31.03,77217.22,84.6,0.15462,0.00014,13.14466]
[1779620919754,31.03,77217.22,84.6,0.15462,0.00014,13.14466]
[1779620919798,31.03,77207.48,84.6,0.15326,0.00014,13.06596]
[1779620920165,31.03,77207.48,84.6,0.15326,0.00014,13.06596]
[1779620923280,31.03,77203.11,84.6,0.15264,0.00014,13.03007]
[1779620923565,31.03,77203.11,84.6,0.15264,0.00014,13.03007]
[1779620923826,31.03,77203.04,84.6,0.15262,0.00014,13.02903]
[1779620925529,31.03,77203.03,84.6,0.15261,0.00014,13.02846]
[1779620928554,31.02,77202.88,84.6,0.15257,0.00014,13.0263]
[1779620929461,31.02,77202.88,84.6,0.15256,0.00014,13.02583]
[1779620929876,31.02,77202.55,84.6,0.1525,0.00014,13.02239]
[1779620932248,31.02,77201.22,84.6,0.15231,0.00014,13.01114]
[1779620932897,31.02,77198.04,84.6,0.15186,0.00014,12.98537]
[1779620933546,31.02,77198.04,84.6,0.15186,0.00014,12.98537]
[1779620933597,31.02,77198.04,84.6,0.15186,0.00014,12.98537]
[1779620933907,31.02,77186.53,84.6,0.15029,0.00014,12.89374]
[1779620934843,31.02,77186.53,84.6,0.15029,0.00014,12.89374]
[1779620935289,31.02,77184.79,84.6,0.15004,0.00014,12.87919]
[1779620935726,31.02,77184.79,84.6,0.15004,0.00014,12.87919]
[1779620936500,31.02,77184.44,84.6,0.14999,0.00014,12.87612]
[1779620937657,31.02,77182.56,84.6,0.14973,0.00014,12.86089]
[1779620938420,31.02,77181.92,84.6,0.14963,0.00014,12.85555]
[1779620939171,31.02,77181.8,84.6,0.14961,0.00014,12.85435]
[1779620945008,31.01,77179.27,84.6,0.14925,0.00014,12.83284]
[1779620947730,31.01,77178.43,84.6,0.14913,0.00014,12.82572]
[1779620948025,31.01,77178.31,84.6,0.14911,0.00014,12.82455]
[1779620953060,31.01,77178.87,84.6,0.14916,0.00014,12.82789]
[1779620957830,31.01,77179.72,84.6,0.14926,0.00014,12.83386]
[1779620964139,31.0,77179.38,84.6,0.14916,0.00014,12.82778]
[1779620969176,31.0,77179.45,84.6,0.14914,0.00014,12.82648]
[1779620974332,30.99,77179.34,84.6,0.14904,0.00014,12.8183]
[1779620980250,30.98,77175.44,84.6,0.14846,0.00014,12.7844]
[1779620985842,30.98,77175.6,84.6,0.14846,0.00014,12.78447]
[1779620986521,30.98,77175.63,84.6,0.14844,0.00014,12.78351]
[1779620986814,30.98,77175.63,84.6,0.14844,0.00014,12.78351]
[1779620986880,30.98,77192.88,84.6,0.15078,0.00014,12.92057]
[1779620987215,30.98,77192.88,84.6,0.15078,0.00014,12.92057]
[1779620990887,30.98,77202.05,84.6,0.15203,0.00014,12.99289]
[1779620993259,30.97,77202.51,84.6,0.15207,0.00014,12.99536]
[1779620995445,30.97,77202.65,84.6,0.15207,0.00014,12.99567]
[1779620996693,30.97,77202.65,84.6,0.15207,0.00014,12.99528]
[1779620996705,30.97,77202.65,84.6,0.15207,0.00014,12.99528]
[1779620998300,30.97,77208.83,84.6,0.1529,0.00014,13.04334]
[1779621001717,30.97,77209.93,84.6,0.15303,0.00014,13.05116]
[1779621002003,30.97,77209.93,84.6,0.15303,0.00014,13.05116]
[1779621004419,30.96,77198.18,84.6,0.15138,0.00014,12.95578]
[1779621009454,30.96,77195.41,84.6,0.15098,0.00014,12.93217]
[1779621014902,30.96,77195.47,84.6,0.15097,0.00014,12.9315]
[1779621015003,30.96,77195.53,84.6,0.15096,0.00014,12.9314]
[1779621020531,30.95,77195.9,84.6,0.15098,0.00014,12.93259]
[1779621025567,30.95,77196.0,84.6,0.15097,0.00014,12.93171]
[1779621030602,30.94,77193.27,84.6,0.15057,0.00014,12.90838]
[1779621035637,30.94,77194.7,84.6,0.15069,0.00014,12.91338]
[1779621040672,30.94,77194.84,84.6,0.15069,0.00014,12.91306]
[1779621045707,30.94,77193.47,84.6,0.15048,0.00014,12.90076]
[1779621050742,30.93,77193.86,84.6,0.15051,0.00014,12.90255]
[1779621055777,30.93,77201.17,84.6,0.15148,0.00014,12.95937]
[1779621060812,30.93,77200.76,84.6,0.1514,0.00014,12.95448]
[1779621065847,30.92,77195.92,84.6,0.15071,0.00014,12.9144]
[1779621070882,30.92,77194.35,84.6,0.15047,0.00014,12.9006]
[1779621075917,30.92,77194.87,84.6,0.15052,0.00014,12.90329]
[1779621080952,30.91,77200.77,84.6,0.1513,0.00014,12.949]
[1779621085987,30.91,77197.03,84.6,0.15076,0.00014,12.91772]
[1779621091024,30.91,77194.69,84.6,0.15037,0.00014,12.89281]
[1779621098073,30.9,77200.81,84.6,0.15118,0.00014,12.94007]
[1779621103108,30.9,77201.17,84.6,0.15121,0.00014,12.94159]
[1779621108143,30.9,77197.63,84.6,0.1507,0.00014,12.91196]
[1779621113178,30.9,77199.58,84.6,0.15095,0.00014,12.92629]
[1779621115807,30.89,77199.64,84.6,0.15095,0.00014,12.92623]
[1779621116199,30.89,77206.25,84.6,0.15185,0.00014,12.97878]
[1779621118371,30.89,77207.63,84.6,0.15203,0.00014,12.98924]
[1779621124259,30.89,77213.78,84.6,0.15284,0.00014,13.03628]
[1779621129293,30.88,77215.43,84.6,0.15304,0.00014,13.04756]
[1779621132228,30.88,77215.87,84.6,0.15309,0.00014,13.05069]
[1779621132230,30.88,77215.87,84.6,0.15309,0.00014,13.05069]
[1779621133321,30.88,77231.22,84.6,0.15521,0.00014,13.17231]
[1779621138857,30.87,77231.43,84.6,0.1552,0.00014,13.17184]
[1779621140916,30.87,77231.4,84.6,0.15518,0.00014,13.17105]
[1779621146413,30.86,77231.46,84.6,0.15511,0.00014,13.16713]
[1779621149156,30.86,77231.43,84.6,0.1551,0.00014,13.16633]
[1779621154468,30.85,77232.35,84.6,0.15511,0.00014,13.16479]
[1779621158628,30.85,77232.96,84.6,0.15517,0.00014,13.16796]
[1779621158638,30.85,77232.96,84.6,0.15517,0.00014,13.16796]
[1779621164540,30.84,77231.93,84.6,0.15495,0.00014,13.15571]
[1779621169574,30.84,77232.89,84.6,0.15504,0.00014,13.1606]
[1779621175617,30.83,77234.06,84.6,0.15514,0.00014,13.16659]
[1779621180667,30.82,77235.65,84.6,0.15532,0.00014,13.17701]
[1779621180875,30.82,77235.65,84.6,0.15532,0.00014,13.17701]
[1779621181540,30.82,77237.76,84.6,0.15559,0.00014,13.19273]
[1779621181546,30.82,77237.76,84.6,0.15559,0.00014,13.19273]
[1779621181710,30.82,77237.76,84.6,0.15559,0.00014,13.19273]
[1779621181977,30.82,77237.76,84.6,0.15559,0.00014,13.19273]
[1779621181993,30.82,77246.59,84.6,0.15684,0.00014,13.26356]
[1779621182389,30.82,77246.59,84.6,0.15684,0.00014,13.26356]
[1779621182948,30.82,77246.59,84.6,0.15684,0.00014,13.26356]
[1779621183157,30.82,77246.59,84.6,0.15684,0.00014,13.26356]
[1779621183226,30.82,77252.6,84.6,0.15767,0.00014,13.31088]
[1779621184272,30.82,77252.6,84.6,0.15767,0.00014,13.31088]
[1779621184276,30.82,77252.6,84.6,0.15767,0.00014,13.31088]
[1779621189715,30.81,77255.77,84.6,0.15808,0.00014,13.33423]
[1779621191026,30.81,77255.77,84.6,0.15808,0.00014,13.33423]
[1779621191060,30.81,77255.77,84.6,0.15808,0.00014,13.33423]
[1779621191161,30.81,77254.69,84.6,0.15792,0.00014,13.325]
[1779621191952,30.81,77254.69,84.6,0.15792,0.00014,13.325]
[1779621192239,30.81,77254.69,84.6,0.15792,0.00014,13.325]
[1779621192240,30.81,77251.03,84.6,0.15739,0.00014,13.29512]
[1779621192610,30.81,77251.03,84.6,0.15739,0.00014,13.29512]
[1779621192736,30.81,77249.99,84.6,0.15724,0.00014,13.28678]
[1779621194119,30.81,77249.99,84.6,0.15724,0.00014,13.28678]
[1779621199785,30.8,77246.98,84.6,0.15673,0.00014,13.25785]
[1779621201955,30.8,77247.01,84.6,0.15673,0.00014,13.25742]
[1779621202298,30.8,77247.01,84.6,0.15673,0.00014,13.25742]
[1779621209855,30.79,77245.24,84.6,0.15637,0.00014,13.2374]
[1779621211513,30.78,77245.01,84.6,0.15633,0.00014,13.23492]
[1779621212198,30.78,77236.54,84.6,0.15507,0.00014,13.16071]
[1779621214032,30.78,77233.59,84.6,0.15465,0.00014,13.13653]
[1779621217722,30.78,77232.6,84.6,0.15448,0.00014,13.1271]
[1779621222949,30.77,77224.87,84.6,0.15336,0.00014,13.06236]
[1779621224733,30.77,77224.44,84.6,0.15329,0.00014,13.0585]
[1779621227489,30.77,77220.55,84.6,0.15273,0.00014,13.02612]
[1779621232745,30.76,77217.32,84.6,0.15225,0.00014,12.99848]
[1779621237704,30.76,77215.64,84.6,0.15199,0.00014,12.98344]
[1779621244097,30.76,77213.11,84.6,0.1516,0.00014,12.96096]
[1779621246733,30.75,77212.82,84.6,0.15155,0.00014,12.95814]
[1779621247353,30.75,77212.82,84.6,0.15155,0.00014,12.95814]
[1779621247922,30.75,77204.9,84.6,0.15045,0.00014,12.89432]
[1779621252076,30.75,77202.15,84.6,0.15007,0.00014,12.87169]
[1779621253877,30.75,77200.89,84.6,0.14989,0.00014,12.86133]
[1779621258782,30.75,77211.18,84.6,0.15129,0.00014,12.94301]
[1779621258933,30.75,77211.18,84.6,0.15129,0.00014,12.94301]
[1779621264241,30.75,77212.31,84.6,0.15142,0.00014,12.95081]
[1779621269276,30.75,77210.67,84.6,0.15118,0.00014,12.93665]
[1779621269931,30.75,77210.67,84.6,0.15118,0.00014,12.93665]
[1779621274547,30.74,77209.76,84.6,0.15099,0.00014,12.92342]
[1779621280354,30.74,77210.49,84.6,0.15108,0.00014,12.92827]
[1779621285389,30.74,77213.1,84.6,0.15142,0.00014,12.94832]
[1779621290424,30.74,77210.55,84.6,0.15105,0.00014,12.9269]
[1779621295460,30.74,77211.19,84.6,0.15113,0.00014,12.93122]
[1779621297499,30.74,77212.69,84.6,0.15133,0.00014,12.94311]
[1779621297600,30.73,77212.5,84.6,0.1513,0.00014,12.9414]
[1779621299559,30.73,77212.08,84.6,0.15124,0.00014,12.93798]
[1779621299574,30.73,77212.08,84.6,0.15124,0.00014,12.93798]
[1779621299660,30.73,77212.09,84.6,0.15124,0.00014,12.93802]
[1779621301613,30.73,77212.08,84.6,0.15124,0.00014,12.93777]
[1779621301632,30.73,77211.97,84.6,0.15122,0.00014,12.93671]
[1779621303674,30.73,77211.97,84.6,0.15122,0.00014,12.93671]
[1779621303685,30.73,77211.97,84.6,0.15122,0.00014,12.93671]
[1779621303775,30.73,77212.06,84.6,0.15123,0.00014,12.93736]
[1779621306765,30.73,77211.03,84.6,0.15108,0.00014,12.92875]
[1779621311922,30.73,77210.83,84.6,0.15104,0.00014,12.92654]
[1779621312024,30.73,77210.72,84.6,0.15102,0.00014,12.92536]
[1779621324672,30.73,77210.25,84.6,0.15096,0.00014,12.92141]
[1779621329707,30.73,77208.0,84.6,0.15065,0.00014,12.90336]
[1779621334742,30.73,77210.01,84.6,0.15088,0.00014,12.91454]
[1779621340855,30.73,77210.85,84.6,0.15099,0.00014,12.92128]
[1779621340910,30.73,77208.63,84.6,0.15069,0.00014,12.90342]
[1779621341815,30.73,77208.63,84.6,0.15069,0.00014,12.90342]
[1779621347477,30.73,77202.5,84.6,0.14984,0.00014,12.85384]
[1779621348043,30.73,77202.18,84.6,0.14979,0.00014,12.85122]
[1779621348482,30.73,77202.18,84.6,0.14979,0.00014,12.85122]
[1779621356379,30.73,77201.25,84.6,0.14966,0.00014,12.84341]
[1779621359297,30.73,77201.28,84.6,0.14966,0.00014,12.84347]
[1779621359371,30.73,77201.39,84.6,0.14967,0.00014,12.84416]
[1779621360962,30.73,77198.81,84.6,0.14932,0.00014,12.82344]
[1779621360998,30.73,77198.81,84.6,0.14932,0.00014,12.82344]
[1779621361006,30.73,77198.81,84.6,0.14932,0.00014,12.82344]
[1779621361082,30.73,77198.81,84.6,0.14932,0.00014,12.82344]
[1779621361486,30.73,77197.93,84.6,0.1492,0.00014,12.81642]
[1779621362165,30.73,77197.93,84.6,0.1492,0.00014,12.81642]
[1779621362447,30.73,77179.97,84.6,0.14675,0.00014,12.67246]
[1779621363201,30.73,77179.97,84.6,0.14675,0.00014,12.67246]
[1779621363701,30.73,77179.22,84.6,0.14665,0.00014,12.6666]
[1779621368271,30.73,77179.0,84.6,0.14663,0.00014,12.66526]
[1779621371078,30.73,77179.03,84.6,0.14664,0.00014,12.66576]
[1779621371667,30.73,77179.29,84.6,0.14668,0.00014,12.66809]
[1779621372274,30.73,77179.29,84.6,0.14668,0.00014,12.66809]
[1779621373008,30.73,77188.64,84.6,0.14795,0.00014,12.74329]
[1779621375486,30.73,77193.95,84.6,0.14868,0.00014,12.7859]
[1779621376053,30.73,77194.06,84.6,0.14869,0.00014,12.78672]
[1779621382071,30.73,77194.07,84.6,0.14869,0.00014,12.78642]
[1779621387107,30.73,77194.12,84.6,0.14869,0.00014,12.78659]
[1779621388189,30.73,77194.12,84.6,0.14869,0.00014,12.78659]
[1779621389983,30.73,77193.7,84.6,0.14863,0.00014,12.78313]
[1779621389997,30.73,77193.7,84.6,0.14863,0.00014,12.78313]
[1779621390441,30.73,77183.26,84.6,0.1472,0.00014,12.69907]
[1779621394155,30.73,77174.68,84.6,0.14599,0.00014,12.62497]
[1779621395000,30.73,77174.68,84.6,0.14599,0.00014,12.62497]
[1779621395006,30.73,77174.68,84.6,0.14599,0.00014,12.62497]
[1779621400014,30.73,77173.97,84.6,0.14589,0.00014,12.61895]
[1779621400021,30.73,77173.97,84.6,0.14589,0.00014,12.61895]
[1779621400345,30.73,77173.97,84.6,0.14589,0.00014,12.61895]
[1779621400406,30.73,77174.26,84.6,0.14593,0.00014,12.62122]
[1779621404157,30.73,77175.46,84.6,0.14608,0.00014,12.63054]
[1779621404248,30.73,77175.46,84.6,0.14608,0.00014,12.63054]
[1779621404322,30.73,77175.29,84.6,0.14605,0.00014,12.62886]
[1779621405032,30.73,77175.29,84.6,0.14605,0.00014,12.62886]
[1779621408135,30.72,77182.9,84.6,0.14707,0.00014,12.68904]
[1779621414296,30.72,77182.87,84.6,0.147,0.00014,12.6848]
[1779621419331,30.71,77177.46,84.6,0.14623,0.00014,12.63915]
[1779621427809,30.71,77175.89,84.6,0.14599,0.00014,12.62494]
[1779621428996,30.7,77175.89,84.6,0.14596,0.00014,12.62341]
[1779621430761,30.7,77174.21,84.6,0.14571,0.00014,12.60881]
[1779621431245,30.7,77174.21,84.6,0.14571,0.00014,12.60881]
[1779621436133,30.7,77174.21,84.6,0.14568,0.00014,12.60698]
[1779621437293,30.7,77173.49,84.6,0.14558,0.00014,12.60083]
[1779621437770,30.7,77172.99,84.6,0.1455,0.00013,12.59646]
[1779621441558,30.69,77173.62,84.6,0.14557,0.00014,12.60043]
[1779621442195,30.69,77173.52,84.6,0.14555,0.00014,12.59926]
[1779621442497,30.69,77173.52,84.6,0.14555,0.00014,12.59926]
[1779621450484,30.69,77181.09,84.6,0.14653,0.00014,12.65736]
[1779621458606,30.68,77180.83,84.6,0.14637,0.00014,12.64596]
[1779621463641,30.67,77178.35,84.6,0.146,0.00014,12.62408]
[1779621468676,30.67,77178.0,84.6,0.14592,0.00014,12.61944]
[1779621473711,30.67,77177.85,84.6,0.14587,0.00014,12.61633]
[1779621479753,30.66,77178.02,84.6,0.14586,0.00014,12.6154]
[1779621483928,30.66,77178.32,84.6,0.14588,0.00014,12.61702]
[1779621484189,30.66,77178.32,84.6,0.14588,0.00014,12.61702]
[1779621486776,30.66,77178.56,84.6,0.14589,0.00014,12.61736]
[1779621491837,30.65,77187.38,84.6,0.14704,0.00014,12.68545]
[1779621496872,30.64,77187.3,84.6,0.14698,0.00014,12.68238]
[1779621500765,30.64,77187.31,84.6,0.14697,0.00014,12.68149]
[1779621507949,30.63,77190.92,84.6,0.14738,0.00014,12.70605]
[1779621508727,30.63,77190.92,84.6,0.14738,0.00014,12.70605]
[1779621508955,30.63,77192.52,84.6,0.14759,0.00014,12.71841]
[1779621510509,30.63,77192.52,84.6,0.14759,0.00014,12.71841]
[1779621510611,30.63,77193.12,84.6,0.14767,0.00014,12.72274]
[1779621510727,30.63,77193.12,84.6,0.14767,0.00014,12.72274]
[1779621510774,30.63,77193.12,84.6,0.14767,0.00014,12.72274]
[1779621516016,30.63,77192.46,84.6,0.14748,0.00014,12.70971]
[1779621521043,30.62,77193.16,84.6,0.14753,0.00014,12.71271]
[1779621527084,30.61,77191.67,84.6,0.14727,0.00014,12.69754]
[1779621532120,30.61,77189.82,84.6,0.14698,0.00014,12.68025]
[1779621535428,30.61,77189.38,84.6,0.14691,0.00014,12.67583]
[1779621540594,30.6,77187.93,84.6,0.14668,0.00014,12.66249]
[1779621548232,30.59,77179.66,84.6,0.1455,0.00014,12.59238]
[1779621553267,30.59,77185.47,84.6,0.14625,0.00014,12.63738]
[1779621558302,30.59,77186.67,84.6,0.14638,0.00014,12.64502]
[1779621563337,30.58,77189.24,84.6,0.14669,0.00014,12.66358]
[1779621569379,30.58,77190.43,84.6,0.14681,0.00014,12.67049]
[1779621575424,30.57,77191.59,84.6,0.14688,0.00014,12.67209]
[1779621581466,30.56,77191.99,84.6,0.14688,0.00014,12.67211]
[1779621593550,30.55,77192.46,84.6,0.14684,0.00014,12.67038]
[1779621598588,30.55,77192.59,84.6,0.14682,0.00014,12.66917]
[1779621603623,30.54,77192.74,84.6,0.1468,0.00014,12.66814]
[1779621606453,30.54,77197.86,84.6,0.14749,0.00014,12.7085]
[1779621606644,30.54,77197.96,84.6,0.14749,0.00014,12.70881]
[1779621607485,30.54,77197.96,84.6,0.14749,0.00014,12.70881]
[1779621607586,30.54,77197.96,84.6,0.14749,0.00014,12.70861]
[1779621610979,30.54,77197.98,84.6,0.14748,0.00014,12.70828]
[1779621612803,30.53,77199.86,84.6,0.14771,0.00014,12.72174]
[1779621614034,30.53,77199.97,84.6,0.14772,0.00014,12.72213]
[1779621614700,30.53,77200.38,84.6,0.14777,0.00014,12.72524]
[1779621615441,30.53,77200.38,84.6,0.14777,0.00014,12.72524]
[1779621615707,30.53,77200.41,84.6,0.14777,0.00014,12.72528]
[1779621618902,30.53,77200.63,84.6,0.14778,0.00014,12.72557]
[1779621619280,30.53,77200.63,84.6,0.14778,0.00014,12.72557]
[1779621621005,30.53,77200.68,84.6,0.14777,0.00014,12.725]
[1779621621033,30.53,77200.68,84.6,0.14777,0.00014,12.725]
[1779621621750,30.53,77217.26,84.6,0.15005,0.00014,12.85888]
[1779621622031,30.53,77217.26,84.6,0.15005,0.00014,12.85888]
[1779621627793,30.52,77220.72,84.6,0.1505,0.00014,12.8853]
[1779621629514,30.52,77220.72,84.6,0.1505,0.00014,12.8853]
[1779621630510,30.52,77221.68,84.6,0.15063,0.00014,12.89254]
[1779621631070,30.52,77228.65,84.6,0.15159,0.00014,12.94857]
[1779621634850,30.52,77241.64,84.6,0.15334,0.00014,13.04737]
[1779621639880,30.51,77238.78,84.6,0.15291,0.00014,13.02246]
[1779621645922,30.51,77238.31,84.6,0.15281,0.00014,13.01658]
[1779621651209,30.51,77239.19,84.6,0.1529,0.00014,13.02228]
[1779621652971,30.5,77229.16,84.6,0.15148,0.00014,12.9401]
[1779621658006,30.5,77238.23,84.6,0.15273,0.00014,13.01217]
[1779621659196,30.5,77238.23,84.6,0.15273,0.00014,13.01217]
[1779621661539,30.5,77242.74,84.6,0.15335,0.00014,13.04805]
[1779621661767,30.5,77242.74,84.6,0.15335,0.00014,13.04805]
[1779621662532,30.5,77249.38,84.6,0.15428,0.00014,13.10147]
[1779621662791,30.5,77249.38,84.6,0.15428,0.00014,13.10147]
[1779621662572,30.5,77234.66,84.6,0.1522,0.00014,12.98183]
[1779621664021,30.5,77229.42,84.6,0.15147,0.00014,12.9392]
[1779621665658,30.5,77231.09,84.6,0.1517,0.00014,12.95256]
[1779621666268,30.5,77236.34,84.6,0.15242,0.00014,12.99465]
[1779621671995,30.49,77232.62,84.6,0.15189,0.00014,12.96353]
[1779621672236,30.49,77232.62,84.6,0.15189,0.00014,12.96353]
[1779621679155,30.49,77229.99,84.6,0.15149,0.00014,12.94076]
[1779621684192,30.49,77230.13,84.6,0.1515,0.00014,12.94095]
[1779621684919,30.49,77230.13,84.6,0.1515,0.00014,12.94095]
[1779621690246,30.49,77230.81,84.6,0.15157,0.00014,12.94519]
[1779621693330,30.49,77230.6,84.6,0.15149,0.00014,12.93804]
[1779621699309,30.48,77224.11,84.6,0.15056,0.00014,12.88434]
[1779621704344,30.48,77223.66,84.6,0.15049,0.00014,12.87998]
[1779621706446,30.48,77223.66,84.6,0.15048,0.00014,12.87984]
[1779621706553,30.48,77223.66,84.6,0.15048,0.00014,12.87984]
[1779621708204,30.48,77223.51,84.6,0.15046,0.00014,12.87834]
[1779621708639,30.48,77223.51,84.6,0.15046,0.00014,12.87834]
[1779621714415,30.48,77213.58,84.6,0.14907,0.00014,12.79727]
[1779621715471,30.48,77213.58,84.6,0.14907,0.00014,12.79727]
[1779621716367,30.48,77208.9,84.6,0.14842,0.00014,12.75935]
[1779621716565,30.48,77208.9,84.6,0.14842,0.00014,12.75935]
[1779621716571,30.48,77207.99,84.6,0.1483,0.00014,12.75194]
[1779621721871,30.48,77206.67,84.6,0.14811,0.00014,12.74116]
[1779621722106,30.48,77206.67,84.6,0.14811,0.00014,12.74116]
[1779621727506,30.48,77198.16,84.6,0.14694,0.00014,12.67218]
[1779621732795,30.48,77199.2,84.6,0.14708,0.00014,12.68057]
[1779621738234,30.48,77198.11,84.6,0.14693,0.00014,12.67175]
[1779621743620,30.48,77197.56,84.6,0.14686,0.00014,12.66738]
[1779621748654,30.48,77197.55,84.6,0.14686,0.00014,12.66738]
[1779621751264,30.48,77197.59,84.6,0.14687,0.00014,12.66773]
[1779621756710,30.48,77197.79,84.6,0.14685,0.00014,12.66473]
[1779621761752,30.48,77197.81,84.6,0.14686,0.00014,12.66522]
[1779621766847,30.48,77197.6,84.6,0.14684,0.00014,12.66385]
[1779621771364,30.48,77197.7,84.6,0.14685,0.00014,12.66473]
[1779621776860,30.48,77196.15,84.6,0.14665,0.00014,12.65283]
[1779621781895,30.48,77196.12,84.6,0.14666,0.00014,12.65298]
[1779621785923,30.48,77205.18,84.6,0.1479,0.00014,12.7264]
[1779621790958,30.48,77205.25,84.6,0.14791,0.00014,12.72691]
[1779621795993,30.48,77213.7,84.6,0.14907,0.00014,12.79502]
[1779621801564,30.48,77215.53,84.6,0.14932,0.00014,12.80945]
[1779621802035,30.48,77204.47,84.6,0.14779,0.00014,12.71974]
[1779621807070,30.48,77201.63,84.6,0.1474,0.00014,12.69685]
[1779621812958,30.48,77202.04,84.6,0.14741,0.00014,12.69526]
[1779621813313,30.48,77201.75,84.6,0.14737,0.00014,12.69295]
[1779621822511,30.48,77200.12,84.6,0.14715,0.00014,12.68013]
[1779621827621,30.48,77198.35,84.6,0.14693,0.00014,12.66659]
[1779621831854,30.49,77198.44,84.6,0.14694,0.00014,12.66755]
[1779621837280,30.49,77198.02,84.6,0.1469,0.00014,12.6648]
[1779621842316,30.49,77197.22,84.6,0.14679,0.00014,12.65875]
[1779621846648,30.49,77200.49,84.6,0.14725,0.00014,12.68547]
[1779621852669,30.49,77200.57,84.6,0.14727,0.00014,12.68687]
[1779621858429,30.49,77206.13,84.6,0.14805,0.00014,12.7328]
[1779621862457,30.49,77214.92,84.6,0.14927,0.00014,12.80425]
[1779621867492,30.49,77216.86,84.6,0.14954,0.00014,12.81983]
[1779621872527,30.49,77216.97,84.6,0.1495,0.00014,12.81541]
[1779621877565,30.49,77216.95,84.6,0.14949,0.00014,12.81489]
[1779621882603,30.49,77219.56,84.6,0.14984,0.00014,12.83552]
[1779621888747,30.49,77219.35,84.6,0.14981,0.00014,12.83338]
[1779621891021,30.49,77207.6,84.6,0.14818,0.00014,12.73805]
[1779621897911,30.49,77208.41,84.6,0.14829,0.00014,12.7447]
[1779621904445,30.49,77210.15,84.6,0.14853,0.00014,12.7589]
[1779621907639,30.49,77213.21,84.6,0.14896,0.00014,12.78367]
[1779621912813,30.49,77213.8,84.6,0.14904,0.00014,12.78831]
[1779621917848,30.49,77214.83,84.6,0.14918,0.00014,12.79653]
[1779621922883,30.49,77212.86,84.6,0.1489,0.00014,12.78045]
[1779621924010,30.49,77224.78,84.6,0.15055,0.00014,12.87688]
[1779621929932,30.49,77225.44,84.6,0.15063,0.00014,12.88133]
[1779621934967,30.48,77226.63,84.6,0.15074,0.00014,12.88525]
[1779621940011,30.48,77226.8,84.6,0.15075,0.00014,12.88599]
[1779621945037,30.48,77230.09,84.6,0.1512,0.00014,12.91199]
[1779621950072,30.48,77229.65,84.6,0.15113,0.00014,12.90776]
[1779621955108,30.48,77229.69,84.6,0.15112,0.00014,12.90748]
[1779621960143,30.48,77231.87,84.6,0.15142,0.00014,12.92459]
[1779621963565,30.48,77231.91,84.6,0.15142,0.00014,12.92465]
[1779621964075,30.48,77231.52,84.6,0.15136,0.00014,12.92154]
[1779621964979,30.48,77240.25,84.6,0.15259,0.00014,12.99248]
[1779621965937,30.48,77253.02,84.6,0.15439,0.00014,13.09606]
[1779621969209,30.48,77243.08,84.6,0.15299,0.00014,13.01557]
[1779621971223,30.48,77251.8,84.6,0.15422,0.00014,13.08628]
[1779621972619,30.48,77251.8,85.0,0.15422,0.00014,13.08628]
[1779621972626,30.48,77251.8,85.0,0.15422,0.00014,13.08628]
[1779621972711,30.48,77252.32,85.0,0.15429,0.00014,13.09041]
[1779621977895,30.48,77247.68,85.0,0.15364,0.00014,13.05278]
[1779621982711,30.48,77246.28,85.0,0.15344,0.00014,13.04156]
[1779621982812,30.48,77246.14,85.0,0.15342,0.00014,13.04045]
[1779621983195,30.48,77246.14,85.0,0.15342,0.00014,13.04045]
[1779621983307,30.48,77246.25,85.0,0.15344,0.00014,13.04137]
[1779621988342,30.48,77244.69,85.0,0.15319,0.00014,13.02716]
[1779621993917,30.47,77244.12,85.0,0.1531,0.00014,13.02194]
[1779621999419,30.47,77244.38,85.0,0.15304,0.00014,13.01637]
[1779622006468,30.46,77244.05,85.0,0.15296,0.00014,13.01167]
[1779622013517,30.46,77242.8,85.0,0.15275,0.00014,12.99953]
[1779622018941,30.46,77238.74,85.0,0.15216,0.00014,12.96558]
[1779622021031,30.46,77238.62,85.0,0.15213,0.00014,12.96392]
[1779622026795,30.45,77237.24,85.0,0.15192,0.00014,12.9516]
[1779622032831,30.45,77237.2,85.0,0.15189,0.00014,12.95016]
[1779622038274,30.45,77233.64,85.0,0.15137,0.00014,12.91986]
[1779622043629,30.45,77233.85,85.0,0.15138,0.00014,12.92059]
[1779622049769,30.44,77234.98,85.0,0.15151,0.00014,12.92823]
[1779622050363,30.44,77234.98,85.0,0.15151,0.00014,12.92823]
[1779622050517,30.44,77234.98,85.0,0.15151,0.00014,12.92823]
[1779622050675,30.44,77234.98,85.0,0.15151,0.00014,12.92823]
[1779622050776,30.44,77218.63,85.0,0.14923,0.00014,12.79548]
[1779622051670,30.44,77218.63,85.0,0.14923,0.00014,12.79548]
[1779622051784,30.44,77209.6,85.0,0.14793,0.00014,12.71715]
[1779622052614,30.44,77209.6,85.0,0.14793,0.00014,12.71715]
[1779622055969,30.44,77207.78,85.0,0.14769,0.00014,12.70269]
[1779622057380,30.44,77207.55,85.0,0.14766,0.00014,12.70109]
[1779622063870,30.44,77207.74,85.0,0.1477,0.00014,12.70338]
[1779622069039,30.44,77208.02,85.0,0.14774,0.00014,12.70598]
[1779622074949,30.45,77209.87,85.0,0.14801,0.00014,12.72145]
[1779622079984,30.45,77209.78,85.0,0.148,0.00014,12.72097]
[1779622085020,30.45,77208.81,85.0,0.14787,0.00014,12.71348]
[1779622088490,30.45,77208.81,85.0,0.14788,0.00014,12.71368]
[1779622091515,30.45,77210.85,85.0,0.14816,0.00014,12.73032]
[1779622092152,30.45,77210.85,85.0,0.14816,0.00014,12.73032]
[1779622095597,30.45,77210.98,85.0,0.14818,0.00014,12.7314]
[1779622096559,30.45,77209.65,85.0,0.148,0.00014,12.72069]
[1779622101833,30.45,77209.18,85.0,0.14793,0.00014,12.71697]
[1779622102141,30.45,77204.35,85.0,0.14727,0.00014,12.67789]
[1779622107176,30.45,77201.31,85.0,0.14685,0.00014,12.65346]
[1779622107914,30.45,77201.31,85.0,0.14685,0.00014,12.65346]
[1779622107922,30.45,77201.31,85.0,0.14685,0.00014,12.65346]
[1779622117246,30.45,77202.93,85.0,0.14701,0.00014,12.66041]
[1779622119813,30.45,77202.93,85.0,0.14701,0.00014,12.66012]
[1779622119815,30.45,77202.93,85.0,0.14701,0.00014,12.66012]
[1779622123099,30.45,77202.59,85.0,0.14696,0.00014,12.65748]
[1779622125588,30.45,77200.58,85.0,0.14669,0.00014,12.64136]
[1779622126471,30.45,77200.58,85.0,0.14668,0.00014,12.64113]
[1779622126614,30.45,77200.58,85.0,0.14668,0.00014,12.64113]
[1779622126686,30.45,77180.67,85.0,0.14397,0.00014,12.48004]
[1779622128428,30.45,77179.2,85.0,0.14377,0.00014,12.46826]
[1779622130297,30.45,77177.5,85.0,0.14355,0.00014,12.45476]
[1779622136049,30.45,77173.65,85.0,0.14304,0.00013,12.42438]
[1779622136588,30.45,77173.64,85.0,0.14304,0.00013,12.42459]
[1779622143077,30.45,77174.68,85.0,0.14319,0.00013,12.43364]
[1779622153189,30.45,77177.99,85.0,0.14366,0.00014,12.46143]
[1779622154034,30.45,77178.55,85.0,0.14374,0.00014,12.46609]
[1779622154124,30.45,77182.13,85.0,0.14422,0.00014,12.49503]
[1779622154736,30.45,77182.13,85.0,0.14422,0.00014,12.49503]
[1779622154747,30.45,77182.13,85.0,0.14422,0.00014,12.49503]
[1779622154761,30.45,77182.13,85.0,0.14422,0.00014,12.49503]
[1779622154882,30.45,77182.13,85.0,0.14422,0.00014,12.49503]
[1779622154921,30.45,77187.93,85.0,0.14501,0.00014,12.5419]
[1779622155672,30.45,77187.93,85.0,0.14501,0.00014,12.5419]
[1779622156307,30.45,77196.75,85.0,0.14621,0.00014,12.61337]
[1779622161024,30.45,77189.75,85.0,0.14526,0.00014,12.5566]
[1779622166621,30.45,77189.7,85.0,0.14524,0.00014,12.55581]
[1779622167174,30.45,77189.7,85.0,0.14524,0.00014,12.55581]
[1779622172632,30.45,77193.91,85.0,0.14576,0.00014,12.58393]
[1779622173549,30.45,77193.91,85.0,0.14576,0.00014,12.58393]
[1779622174670,30.45,77193.65,85.0,0.14572,0.00014,12.58173]
[1779622178298,30.45,77193.95,85.0,0.14575,0.00014,12.58366]
[1779622183302,30.45,77193.88,85.0,0.14574,0.00014,12.58293]
[1779622183308,30.45,77193.88,85.0,0.14574,0.00014,12.58293]
[1779622187006,30.44,77191.33,85.0,0.14535,0.00014,12.56023]
[1779622188813,30.44,77194.0,85.0,0.14571,0.00014,12.58139]
[1779622190536,30.44,77198.19,85.0,0.14628,0.00014,12.6153]
[1779622191595,30.44,77198.54,85.0,0.14633,0.00014,12.61814]
[1779622192381,30.44,77198.54,85.0,0.14633,0.00014,12.61792]
[1779622197384,30.44,77198.46,85.0,0.1463,0.00014,12.61643]
[1779622197389,30.44,77198.46,85.0,0.1463,0.00014,12.61643]
[1779622200720,30.44,77198.65,85.0,0.14632,0.00014,12.6174]
[1779622202393,30.44,77198.06,85.0,0.14623,0.00014,12.61224]
[1779622202398,30.44,77198.06,85.0,0.14623,0.00014,12.61224]
[1779622207406,30.44,77197.77,85.0,0.14617,0.00014,12.60885]
[1779622212410,30.43,77194.59,85.0,0.14573,0.00014,12.58246]
[1779622212416,30.43,77194.59,85.0,0.14573,0.00014,12.58246]
[1779622217420,30.43,77194.72,85.0,0.14573,0.00014,12.58262]
[1779622217432,30.43,77194.72,85.0,0.14573,0.00014,12.58262]
[1779622222440,30.43,77198.83,85.0,0.14628,0.00014,12.61516]
[1779622227444,30.43,77200.41,85.0,0.14648,0.00014,12.62715]
[1779622227452,30.43,77200.41,85.0,0.14648,0.00014,12.62715]
[1779622232457,30.43,77199.8,85.0,0.14634,0.00014,12.61636]
[1779622232464,30.43,77199.8,85.0,0.14634,0.00014,12.61636]
[1779622237467,30.43,77200.17,85.0,0.14638,0.00014,12.61865]
[1779622237474,30.43,77200.17,85.0,0.14638,0.00014,12.61865]
[1779622242480,30.42,77200.56,85.0,0.14642,0.00014,12.62106]
[1779622242488,30.42,77200.56,85.0,0.14642,0.00014,12.62106]
[1779622247492,30.42,77200.27,85.0,0.14637,0.00014,12.61829]
[1779622247502,30.42,77200.27,85.0,0.14637,0.00014,12.61829]
[1779622252507,30.42,77200.06,85.0,0.14633,0.00014,12.61611]
[1779622252514,30.42,77200.06,85.0,0.14633,0.00014,12.61611]
[1779622257518,30.42,77199.87,85.0,0.1463,0.00014,12.61411]
[1779622257525,30.42,77199.87,85.0,0.1463,0.00014,12.61411]
[1779622262528,30.42,77200.65,85.0,0.1464,0.00014,12.61985]
[1779622262533,30.42,77200.65,85.0,0.1464,0.00014,12.61985]
[1779622267538,30.42,77200.29,85.0,0.14634,0.00014,12.61654]
[1779622267544,30.42,77200.29,85.0,0.14634,0.00014,12.61654]
[1779622272548,30.42,77199.78,85.0,0.14626,0.00014,12.61172]
[1779622272557,30.42,77199.78,85.0,0.14626,0.00014,12.61172]
[1779622273271,30.42,77199.78,85.0,0.14626,0.00014,12.61172]
[1779622273341,30.42,77200.43,85.0,0.14635,0.00014,12.61685]
[1779622278377,30.42,77200.06,85.0,0.14628,0.00014,12.61274]
[1779622282693,30.41,77199.58,85.0,0.14619,0.00014,12.60789]
[1779622292474,30.41,77196.37,85.0,0.14566,0.00014,12.5743]
[1779622293974,30.41,77196.37,85.0,0.14566,0.00014,12.5743]
[1779622294080,30.41,77196.37,85.0,0.14566,0.00014,12.5743]
[1779622294124,30.41,77198.39,85.0,0.14594,0.00014,12.59041]
[1779622295401,30.41,77198.39,85.0,0.14594,0.00014,12.59041]
[1779622295494,30.41,77205.11,85.0,0.14685,0.00014,12.64454]
[1779622300530,30.4,77201.37,85.0,0.14631,0.00014,12.61254]
[1779622307864,30.4,77201.17,85.0,0.14627,0.00014,12.61032]
[1779622309384,30.4,77201.16,85.0,0.14624,0.00014,12.60874]
[1779622312070,30.4,77199.82,85.0,0.14605,0.00014,12.59699]
[1779622313226,30.4,77200.29,85.0,0.1461,0.00014,12.60052]
[1779622313230,30.4,77200.29,85.0,0.1461,0.00014,12.60052]
[1779622313325,30.39,77211.55,85.0,0.14764,0.00014,12.69112]
[1779622319314,30.39,77215.79,85.0,0.14822,0.00014,12.72509]
[1779622324698,30.39,77217.89,85.0,0.1485,0.00014,12.74141]
[1779622325584,30.39,77217.89,85.0,0.1485,0.00014,12.74141]
[1779622331748,30.39,77218.05,85.0,0.14851,0.00014,12.74202]
[1779622336783,30.39,77218.77,85.0,0.1486,0.00014,12.74734]
[1779622341817,30.39,77222.33,85.0,0.14908,0.00014,12.77559]
[1779622343426,30.39,77222.33,85.0,0.14908,0.00014,12.77559]
[1779622348868,30.39,77224.37,85.0,0.14936,0.00014,12.79192]
[1779622350312,30.39,77224.37,85.0,0.14936,0.00014,12.79192]
[1779622352813,30.39,77233.1,85.0,0.15053,0.00014,12.85755]
[1779622353305,30.39,77233.1,85.0,0.15053,0.00014,12.85755]
[1779622358939,30.39,77233.2,85.0,0.15054,0.00014,12.85799]
[1779622359683,30.39,77233.2,85.0,0.15054,0.00014,12.85799]
[1779622359693,30.39,77233.2,85.0,0.15054,0.00014,12.85799]
[1779622359708,30.39,77233.2,85.0,0.15054,0.00014,12.85799]
[1779622359713,30.39,77233.2,85.0,0.15054,0.00014,12.85799]
[1779622359945,30.39,77224.66,85.0,0.14934,0.00014,12.78859]
[1779622363102,30.39,77225.25,85.0,0.14943,0.00014,12.79342]
[1779622363195,30.39,77223.52,85.0,0.14919,0.00014,12.7794]
[1779622369522,30.39,77222.04,85.0,0.14899,0.00014,12.76807]
[1779622369523,30.39,77222.04,85.0,0.14899,0.00014,12.76807]
[1779622371208,30.39,77221.28,85.0,0.14889,0.00014,12.76202]
[1779622376973,30.39,77225.5,85.0,0.14949,0.00014,12.79683]
[1779622382456,30.39,77224.04,85.0,0.14929,0.00014,12.7854]
[1779622382602,30.39,77223.93,85.0,0.14928,0.00014,12.78461]
[1779622383824,30.39,77224.08,85.0,0.1493,0.00014,12.78593]
[1779622389149,30.39,77219.43,85.0,0.14867,0.00014,12.7489]
[1779622394184,30.39,77217.7,85.0,0.14844,0.00014,12.73567]
[1779622394548,30.39,77217.7,85.0,0.14844,0.00014,12.73567]
[1779622395937,30.39,77216.7,85.0,0.14831,0.00014,12.72772]
[1779622396398,30.39,77216.7,85.0,0.14831,0.00014,12.72772]
[1779622402030,30.4,77216.08,85.0,0.14824,0.00014,12.72377]
[1779622403150,30.4,77215.86,85.0,0.14821,0.00014,12.72217]
[1779622403186,30.4,77215.86,85.0,0.14821,0.00014,12.72217]
[1779622404978,30.4,77210.68,85.0,0.1475,0.00014,12.68053]
[1779622406236,30.4,77207.06,85.0,0.14701,0.00014,12.65142]
[1779622410043,30.4,77203.91,85.0,0.14659,0.00014,12.62701]
[1779622415331,30.41,77203.45,85.0,0.14652,0.00014,12.62042]
[1779622419350,30.41,77202.31,85.0,0.14638,0.00014,12.61184]
[1779622423960,30.41,77201.69,85.0,0.14633,0.00014,12.60897]
[1779622424267,30.41,77201.69,85.0,0.14633,0.00014,12.60897]
[1779622426073,30.41,77201.85,85.0,0.14636,0.00014,12.61063]
[1779622426116,30.41,77201.85,85.0,0.14636,0.00014,12.61063]
[1779622426183,30.41,77201.85,85.0,0.14636,0.00014,12.61063]
[1779622426418,30.41,77211.4,85.0,0.14768,0.00014,12.68872]
[1779622427271,30.41,77211.4,85.0,0.14768,0.00014,12.68872]
[1779622428193,30.41,77211.67,85.0,0.14772,0.00014,12.69117]
[1779622433471,30.42,77213.29,85.0,0.14797,0.00014,12.70577]
[1779622435044,30.42,77213.6,85.0,0.14802,0.00014,12.70851]
[1779622441528,30.42,77214.64,85.0,0.14821,0.00014,12.71926]
[1779622445444,30.42,77215.23,85.0,0.1483,0.00014,12.72501]
[1779622445469,30.42,77215.23,85.0,0.1483,0.00014,12.72501]
[1779622445556,30.43,77218.35,85.0,0.14874,0.00014,12.75061]
[1779622450591,30.43,77224.48,85.0,0.14963,0.00014,12.8027]
[1779622453645,30.43,77224.55,85.0,0.14966,0.00014,12.80418]
[1779622453653,30.43,77224.55,85.0,0.14966,0.00014,12.80418]
[1779622453738,30.43,77224.55,85.0,0.14967,0.00014,12.80463]
[1779622459655,30.44,77223.68,85.0,0.14958,0.00014,12.79924]
[1779622465697,30.44,77224.04,85.0,0.14965,0.00014,12.80378]
[1779622468827,30.44,77224.01,85.0,0.14966,0.00014,12.80406]
[1779622474759,30.45,77224.43,85.0,0.1497,0.00014,12.80425]
[1779622479795,30.45,77224.94,85.0,0.1498,0.00014,12.80963]
[1779622485852,30.45,77225.05,85.0,0.14983,0.00014,12.81149]
[1779622491878,30.45,77224.69,85.0,0.1498,0.00014,12.80998]
[1779622496913,30.46,77224.94,85.0,0.14985,0.00014,12.8128]
[1779622501925,30.46,77228.73,85.0,0.15039,0.00014,12.84411]
[1779622505329,30.46,77229.9,85.0,0.15056,0.00014,12.85391]
[1779622505970,30.46,77229.53,85.0,0.15051,0.00014,12.85113]
[1779622511012,30.46,77229.12,85.0,0.15046,0.00014,12.84838]
[1779622516047,30.46,77228.17,85.0,0.15034,0.00014,12.84133]
[1779622517339,30.46,77228.17,85.0,0.15034,0.00014,12.84133]
[1779622526119,30.46,77220.85,85.0,0.14935,0.00014,12.78375]
[1779622531154,30.47,77219.66,85.0,0.14917,0.00014,12.77037]
[1779622532808,30.47,77220.92,85.0,0.14935,0.00014,12.78083]
[1779622532909,30.47,77220.92,85.0,0.14935,0.00014,12.78083]
[1779622533190,30.47,77220.92,85.0,0.14935,0.00014,12.78083]
[1779622533226,30.47,77220.92,85.0,0.14935,0.00014,12.78083]
[1779622538872,30.47,77220.7,85.0,0.14934,0.00014,12.78053]
[1779622547265,30.48,77220.84,85.0,0.1494,0.00014,12.78378]
[1779622551383,30.48,77221.18,85.0,0.14946,0.00014,12.78722]
[1779622555459,30.48,77219.36,85.0,0.14922,0.00014,12.77337]
[1779622555792,30.48,77217.57,85.0,0.14898,0.00014,12.75936]
[1779622556629,30.48,77217.57,85.0,0.14898,0.00014,12.75936]
[1779622557577,30.48,77210.65,85.0,0.14802,0.00014,12.70339]
[1779622558927,30.48,77210.05,85.0,0.14795,0.00014,12.69933]
[1779622561337,30.48,77208.76,85.0,0.14778,0.00014,12.6889]
[1779622562130,30.48,77208.76,85.0,0.14778,0.00014,12.68932]
[1779622566172,30.49,77206.73,85.0,0.14753,0.00014,12.67412]
[1779622572444,30.49,77208.74,85.0,0.14784,0.00014,12.69256]
[1779622577479,30.49,77209.16,85.0,0.14793,0.00014,12.69764]
[1779622582514,30.5,77208.38,85.0,0.14784,0.00014,12.6927]
[1779622587549,30.5,77209.57,85.0,0.14803,0.00014,12.70367]
[1779622588737,30.5,77209.57,85.0,0.14803,0.00014,12.70367]
[1779622589563,30.5,77210.62,85.0,0.14819,0.00014,12.71283]
[1779622594598,30.51,77210.29,85.0,0.14813,0.00014,12.70712]
[1779622600640,30.51,77210.37,85.0,0.14818,0.00014,12.7101]
[1779622605675,30.51,77205.59,85.0,0.14756,0.00014,12.67348]
[1779622610709,30.52,77205.42,85.0,0.14757,0.00014,12.67427]
[1779622616752,30.52,77205.09,85.0,0.14757,0.00014,12.67418]
[1779622620525,30.53,77205.03,85.0,0.14759,0.00014,12.67497]
[1779622620608,30.53,77205.03,85.0,0.14759,0.00014,12.67538]
[1779622627061,30.53,77205.1,85.0,0.14762,0.00014,12.67672]
[1779622633878,30.54,77205.02,85.0,0.14765,0.00014,12.67856]
[1779622637012,30.54,77205.21,85.0,0.14768,0.00014,12.68034]
[1779622639078,30.54,77203.38,85.0,0.14744,0.00014,12.66617]
[1779622639083,30.54,77203.38,85.0,0.14744,0.00014,12.66617]
[1779622639229,30.54,77203.38,85.0,0.14744,0.00014,12.66617]
[1779622639344,30.54,77203.38,85.0,0.14744,0.00014,12.66617]
[1779622640240,30.54,77203.5,85.0,0.14746,0.00014,12.66728]
[1779622640356,30.54,77203.5,85.0,0.14746,0.00014,12.66728]
[1779622643056,30.54,77197.74,85.0,0.14668,0.00014,12.62134]
[1779622644291,30.54,77197.77,85.0,0.14668,0.00014,12.62178]
[1779622644307,30.54,77197.77,85.0,0.14668,0.00014,12.62178]
[1779622645961,30.54,77185.3,85.0,0.145,0.00014,12.52203]
[1779622647141,30.54,77185.3,85.0,0.145,0.00014,12.52203]
[1779622652832,30.55,77186.71,85.0,0.14518,0.00014,12.53057]
[1779622658322,30.55,77183.83,85.0,0.14482,0.00014,12.50911]
[1779622659199,30.55,77183.55,85.0,0.14479,0.00014,12.50761]
[1779622665866,30.56,77178.69,85.0,0.14418,0.00014,12.47079]
[1779622666220,30.56,77178.69,85.0,0.14418,0.00014,12.47079]
[1779622672147,30.56,77170.63,85.0,0.14314,0.00013,12.40904]
[1779622673396,30.56,77170.63,85.0,0.14314,0.00013,12.40904]
[1779622679197,30.57,77170.07,85.0,0.14312,0.00013,12.40789]
[1779622680764,30.57,77170.07,85.0,0.14312,0.00013,12.40789]
[1779622681211,30.57,77169.37,85.0,0.14305,0.00013,12.40319]
[1779622686248,30.58,77164.64,85.0,0.14245,0.00013,12.36734]
[1779622687623,30.58,77164.64,85.0,0.14245,0.00013,12.36734]
[1779622687780,30.58,77164.64,85.0,0.14245,0.00013,12.36734]
[1779622694308,30.58,77164.55,85.0,0.14247,0.00013,12.36876]
[1779622699561,30.58,77164.72,85.0,0.14251,0.00013,12.37085]
[1779622699568,30.58,77164.72,85.0,0.14251,0.00013,12.37085]
[1779622699649,30.58,77164.5,85.0,0.14248,0.00013,12.36943]
[1779622705385,30.58,77162.68,85.0,0.14223,0.00013,12.35423]
[1779622710420,30.58,77162.38,85.0,0.14218,0.00013,12.35127]
[1779622715455,30.58,77161.85,85.0,0.14205,0.00013,12.34141]
[1779622720936,30.58,77160.7,85.0,0.14189,0.00013,12.33174]
[1779622721227,30.58,77160.7,85.0,0.14189,0.00013,12.33174]
[1779622722511,30.58,77160.42,85.0,0.14185,0.00013,12.32929]
[1779622728546,30.58,77161.82,85.0,0.14203,0.00013,12.33978]
[1779622729705,30.58,77161.82,85.0,0.14203,0.00013,12.33978]
[1779622736602,30.57,77161.81,85.0,0.14201,0.00013,12.33883]
[1779622741637,30.57,77161.54,85.0,0.14196,0.00013,12.33611]
[1779622746676,30.57,77161.08,85.0,0.14189,0.00013,12.33187]
[1779622752718,30.57,77160.24,85.0,0.14177,0.00013,12.32448]
[1779622757753,30.57,77158.26,85.0,0.1415,0.00013,12.30822]
[1779622762790,30.57,77154.8,85.0,0.14103,0.00013,12.28029]
[1779622767824,30.57,77158.0,85.0,0.14146,0.00013,12.30592]
[1779622770334,30.57,77157.56,85.0,0.1414,0.00013,12.30231]
[1779622775881,30.57,77158.3,85.0,0.14145,0.00013,12.30299]
[1779622780787,30.57,77157.92,85.0,0.1414,0.00013,12.29984]
[1779622785952,30.57,77157.63,85.0,0.14135,0.00013,12.29732]
[1779622790688,30.57,77155.79,85.0,0.14111,0.00013,12.28247]
[1779622791814,30.57,77156.19,85.0,0.14116,0.00013,12.28566]
[1779622793214,30.57,77158.36,85.0,0.14145,0.00013,12.30308]
[1779622800050,30.57,77158.36,85.0,0.14145,0.00013,12.30276]
[1779622802844,30.57,77158.22,85.0,0.14143,0.00013,12.30159]
[1779622803363,30.57,77158.22,85.0,0.14142,0.00013,12.30149]
[1779622807297,30.57,77158.16,85.0,0.14141,0.00013,12.30084]
[1779622809117,30.57,77172.23,85.0,0.1433,0.00013,12.4137]
[1779622814153,30.56,77172.37,85.0,0.1433,0.00013,12.41371]
[1779622815852,30.56,77172.37,85.0,0.1433,0.00013,12.41371]
[1779622821632,30.56,77173.48,85.0,0.14342,0.00013,12.42135]
[1779622826947,30.56,77174.53,85.0,0.14355,0.00013,12.42863]
[1779622826964,30.56,77174.53,85.0,0.14355,0.00013,12.42863]
[1779622832912,30.56,77171.8,85.0,0.14311,0.00013,12.40011]
[1779622833062,30.56,77171.8,85.0,0.14311,0.00013,12.40011]
[1779622833248,30.56,77171.8,85.0,0.14311,0.00013,12.40011]
[1779622839331,30.55,77174.37,85.0,0.14342,0.00013,12.41889]
[1779622844005,30.55,77174.27,85.0,0.14339,0.00013,12.41727]
[1779622844180,30.55,77174.15,85.0,0.14337,0.00013,12.41603]
[1779622849401,30.55,77171.09,85.0,0.14293,0.00013,12.38974]
[1779622854437,30.54,77169.86,85.0,0.14274,0.00013,12.37859]
[1779622861486,30.54,77171.27,85.0,0.14291,0.00013,12.38837]
[1779622866521,30.54,77172.4,85.0,0.14304,0.00013,12.3964]
[1779622878883,30.54,77171.96,85.0,0.14297,0.00013,12.3922]
[1779622885654,30.53,77172.6,85.0,0.143,0.00013,12.39395]
[1779622890689,30.53,77172.24,85.0,0.14293,0.00013,12.38992]
[1779622895724,30.52,77171.17,85.0,0.14272,0.00013,12.37526]
[1779622900758,30.52,77168.88,85.0,0.1424,0.00013,12.35598]
[1779622904990,30.52,77167.66,85.0,0.14223,0.00013,12.34567]
[1779622911676,30.52,77160.9,85.0,0.14131,0.00013,12.29045]
[1779622915523,30.52,77159.16,85.0,0.14107,0.00013,12.27615]
[1779622920901,30.52,77157.13,85.0,0.1408,0.00013,12.2597]
[1779622927072,30.52,77156.64,85.0,0.14073,0.00013,12.25575]
[1779622929959,30.52,77154.14,85.0,0.1404,0.00013,12.2357]
[1779622930014,30.52,77154.14,85.0,0.1404,0.00013,12.2357]
[1779622931874,30.52,77152.51,85.0,0.14018,0.00013,12.22272]
[1779622932177,30.52,77150.73,85.0,0.13995,0.00013,12.20847]
[1779622937787,30.52,77148.87,85.0,0.13971,0.00013,12.1939]
[1779622943060,30.52,77148.23,85.0,0.13964,0.00013,12.18949]
[1779622947906,30.52,77148.2,85.0,0.13964,0.00013,12.1897]
[1779622948275,30.52,77147.9,85.0,0.1396,0.00013,12.18741]
[1779622949403,30.52,77145.67,85.0,0.13931,0.00013,12.16961]
[1779622956117,30.52,77145.7,85.0,0.13928,0.00013,12.16554]
[1779622958585,30.53,77145.58,85.0,0.13927,0.00013,12.16505]
[1779622960055,30.53,77145.08,85.0,0.13921,0.00013,12.16136]
[1779622962331,30.53,77144.51,85.0,0.13914,0.00013,12.15713]
[1779622962344,30.53,77144.51,85.0,0.13914,0.00013,12.15713]
[1779622964775,30.53,77141.08,85.0,0.13869,0.00013,12.12996]
[1779622970253,30.53,77142.02,85.0,0.13884,0.00013,12.13911]
[1779622972136,30.53,77142.93,85.0,0.13897,0.00013,12.14662]
[1779622978082,30.53,77141.0,85.0,0.13873,0.00013,12.13218]
[1779622978321,30.53,77141.13,85.0,0.13875,0.00013,12.13366]
[1779622983345,30.54,77138.86,85.0,0.13847,0.00013,12.11659]
[1779622988380,30.54,77137.52,85.0,0.13832,0.00013,12.10708]
[1779622991126,30.54,77137.52,85.0,0.13832,0.00013,12.10708]
[1779622997914,30.54,77131.53,85.0,0.13757,0.00013,12.06141]
[1779622997975,30.54,77131.53,85.0,0.13757,0.00013,12.06141]
[1779622997979,30.55,77131.13,85.0,0.13753,0.00013,12.05877]
[1779623002038,30.55,77136.61,85.0,0.13825,0.00013,12.10313]
[1779623008522,30.55,77136.61,85.0,0.13828,0.00013,12.10453]
[1779623013557,30.55,77136.41,85.0,0.13822,0.00013,12.09877]
[1779623018631,30.55,77136.27,85.0,0.13821,0.00013,12.09836]
[1779623023627,30.55,77147.47,85.0,0.1397,0.00013,12.18891]
[1779623028662,30.55,77150.51,85.0,0.14011,0.00013,12.21348]
[1779623033795,30.55,77152.75,85.0,0.14041,0.00013,12.23154]
[1779623034958,30.55,77153.16,85.0,0.14047,0.00013,12.23484]
[1779623034969,30.55,77153.16,85.0,0.14047,0.00013,12.23484]
[1779623035007,30.55,77153.3,85.0,0.14048,0.00013,12.23597]
[1779623035354,30.55,77153.3,85.0,0.14048,0.00013,12.23597]
[1779623040747,30.56,77153.3,85.0,0.14049,0.00013,12.23622]
[1779623045781,30.56,77153.88,85.0,0.14057,0.00013,12.24115]
[1779623050817,30.56,77153.88,85.0,0.14057,0.00013,12.24143]
[1779623055852,30.56,77155.0,85.0,0.14073,0.00013,12.2507]
[1779623059697,30.56,77155.37,85.0,0.14078,0.00013,12.25383]
[1779623062495,30.56,77156.82,85.0,0.14098,0.00013,12.26563]
[1779623067936,30.56,77156.62,85.0,0.14095,0.00013,12.26428]
[1779623070507,30.56,77156.5,85.0,0.14094,0.00013,12.26342]
[1779623071342,30.56,77156.75,85.0,0.14097,0.00013,12.26548]
[1779623079013,30.56,77156.64,85.0,0.14092,0.00013,12.26005]
[1779623084049,30.56,77161.13,85.0,0.14153,0.00013,12.29647]
[1779623085923,30.56,77161.13,85.0,0.14153,0.00013,12.29647]
[1779623089070,30.56,77161.02,85.0,0.14151,0.00013,12.29565]
[1779623089489,30.56,77161.02,85.0,0.14151,0.00013,12.29567]
[1779623090507,30.56,77161.02,85.0,0.14151,0.00013,12.29567]
[1779623091552,30.56,77161.02,85.0,0.14151,0.00013,12.29568]
[1779623093207,30.56,77160.54,85.0,0.14145,0.00013,12.29185]
[1779623096124,30.56,77161.02,85.0,0.14152,0.00013,12.29575]
[1779623096407,30.56,77160.86,85.0,0.14149,0.00013,12.29447]
[1779623098489,30.56,77160.86,85.0,0.14149,0.00013,12.29447]
[1779623101251,30.56,77160.65,85.0,0.14147,0.00013,12.29282]
[1779623111238,30.56,77161.58,85.0,0.14159,0.00013,12.30025]
[1779623117280,30.56,77161.58,85.0,0.14159,0.00013,12.30018]
[1779623118240,30.56,77161.58,85.0,0.14159,0.00013,12.30018]
[1779623122078,30.56,77165.05,85.0,0.14205,0.00013,12.328]
[1779623122088,30.56,77165.05,85.0,0.14205,0.00013,12.328]
[1779623122142,30.56,77165.05,85.0,0.14205,0.00013,12.328]
[1779623122244,30.56,77165.05,85.0,0.14205,0.00013,12.32791]
[1779623124329,30.56,77174.97,85.0,0.14338,0.00013,12.40734]
[1779623129364,30.56,77175.46,85.0,0.14343,0.00013,12.41011]
[1779623134399,30.55,77175.86,85.0,0.14341,0.00014,12.40707]
[1779623135372,30.55,77175.86,85.0,0.14341,0.00014,12.40707]
[1779623138377,30.55,77180.36,85.0,0.14401,0.00014,12.44247]
[1779623138954,30.55,77180.28,85.0,0.14399,0.00014,12.44154]
[1779623141354,30.55,77180.32,85.0,0.144,0.00014,12.44188]
[1779623141455,30.55,77180.32,85.0,0.144,0.00014,12.44189]
[1779623143508,30.55,77180.33,85.0,0.14399,0.00014,12.44168]
[1779623148656,30.55,77180.17,85.0,0.14395,0.00014,12.43896]
[1779623150306,30.55,77180.17,85.0,0.14394,0.00014,12.43868]
[1779623150511,30.55,77181.62,85.0,0.14413,0.00014,12.44979]
[1779623151950,30.55,77181.62,85.0,0.14413,0.00014,12.44979]
[1779623152015,30.55,77183.71,85.0,0.14441,0.00014,12.46662]
[1779623158567,30.54,77183.33,85.0,0.14433,0.00014,12.46167]
[1779623159896,30.54,77183.33,85.0,0.14433,0.00014,12.46167]
[1779623160237,30.54,77183.33,85.0,0.14433,0.00014,12.46167]
[1779623160132,30.54,77184.5,85.0,0.14448,0.00014,12.47079]
[1779623160766,30.54,77188.71,85.0,0.14505,0.00014,12.50469]
[1779623162927,30.54,77188.25,85.0,0.14499,0.00014,12.50099]
[1779623168637,30.54,77189.38,85.0,0.14515,0.00014,12.51026]
[1779623170914,30.54,77189.51,85.0,0.14517,0.00014,12.51135]
[1779623171944,30.54,77190.38,85.0,0.14529,0.00014,12.51861]
[1779623172283,30.54,77209.13,85.0,0.14786,0.00014,12.66985]
[1779623173095,30.54,77209.13,85.0,0.14786,0.00014,12.66985]
[1779623174209,30.54,77215.84,85.0,0.14878,0.00014,12.72395]
[1779623180721,30.54,77220.68,85.0,0.14945,0.00014,12.76246]
[1779623185344,30.54,77220.09,85.0,0.14936,0.00014,12.75755]
[1779623185348,30.54,77220.09,85.0,0.14936,0.00014,12.75755]
[1779623189786,30.54,77207.17,85.0,0.14758,0.00014,12.65344]
[1779623193682,30.54,77206.94,85.0,0.1475,0.00014,12.64667]
[1779623196599,30.54,77206.69,85.0,0.14747,0.00014,12.6449]
[1779623197899,30.54,77206.6,85.0,0.14746,0.00014,12.64424]
[1779623203909,30.54,77206.28,85.0,0.14743,0.00014,12.64214]
[1779623208946,30.54,77206.28,85.0,0.14743,0.00014,12.64247]
[1779623213981,30.54,77206.07,85.0,0.14741,0.00014,12.64105]
[1779623215568,30.54,77206.24,85.0,0.14743,0.00014,12.64247]
[1779623221033,30.55,77200.55,85.0,0.14666,0.00014,12.59697]
[1779623226068,30.55,77200.3,85.0,0.14663,0.00014,12.59547]
[1779623231103,30.55,77200.91,85.0,0.14672,0.00014,12.60088]
[1779623233709,30.55,77200.77,85.0,0.14671,0.00014,12.59995]
[1779623240168,30.55,77194.18,85.0,0.14582,0.00014,12.54787]
[1779623243867,30.55,77192.75,85.0,0.14564,0.00014,12.5371]
[1779623249233,30.55,77196.66,85.0,0.1462,0.00014,12.56968]
[1779623256439,30.56,77196.46,85.0,0.14614,0.00014,12.56432]
[1779623262325,30.56,77195.07,85.0,0.14598,0.00014,12.55437]
[1779623268367,30.56,77193.75,85.0,0.14582,0.00014,12.54517]
[1779623268576,30.56,77193.75,85.0,0.14582,0.00014,12.54517]
[1779623274409,30.57,77195.51,85.0,0.14609,0.00014,12.56088]
[1779623275397,30.57,77195.51,85.0,0.14609,0.00014,12.56088]
[1779623282320,30.57,77194.11,85.0,0.14592,0.00014,12.55095]
[1779623286445,30.57,77193.69,85.0,0.14589,0.00014,12.54896]
[1779623292161,30.58,77193.2,85.0,0.14585,0.00014,12.54678]
[1779623297680,30.58,77193.19,85.0,0.14588,0.00014,12.54846]
[1779623299168,30.58,77193.52,85.0,0.14593,0.00014,12.55141]
[1779623300566,30.58,77193.74,85.0,0.14597,0.00014,12.55376]
[1779623302348,30.58,77193.74,85.0,0.14597,0.00014,12.55405]
[1779623303617,30.58,77193.63,85.0,0.14597,0.00014,12.55373]
[1779623304263,30.58,77193.63,85.0,0.14597,0.00014,12.55373]
[1779623311592,30.59,77193.23,85.0,0.14595,0.00014,12.55258]
[1779623313101,30.59,77193.4,85.0,0.14593,0.00014,12.54913]
[1779623318717,30.59,77193.25,85.0,0.14594,0.00014,12.54962]
[1779623323752,30.59,77193.7,85.0,0.14602,0.00014,12.55444]
[1779623328787,30.6,77196.52,85.0,0.14642,0.00014,12.57813]
[1779623333822,30.6,77196.83,85.0,0.14648,0.00014,12.58155]
[1779623338044,30.6,77196.83,85.0,0.14648,0.00014,12.58155]
[1779623343892,30.6,77197.09,85.0,0.14655,0.00014,12.58566]
[1779623347919,30.6,77207.68,85.0,0.14802,0.00014,12.67165]
[1779623352955,30.61,77208.07,85.0,0.14808,0.00014,12.67523]
[1779623358065,30.61,77204.76,85.0,0.14763,0.00014,12.64889]
[1779623361046,30.61,77192.89,85.0,0.14601,0.00014,12.55379]
[1779623363474,30.61,77193.23,85.0,0.14607,0.00014,12.55699]
[1779623365826,30.61,77184.13,85.0,0.14484,0.00014,12.48463]
[1779623369751,30.61,77180.55,85.0,0.14438,0.00014,12.45724]
[1779623372572,30.62,77175.96,85.0,0.14373,0.00014,12.41642]
[1779623378133,30.62,77175.19,85.0,0.14367,0.00013,12.41282]
[1779623383165,30.63,77174.45,85.0,0.14361,0.00013,12.40897]
[1779623388200,30.63,77169.11,85.0,0.14293,0.00013,12.36823]
[1779623391415,30.63,77167.08,85.0,0.14267,0.00013,12.35284]
[1779623391615,30.63,77167.01,85.0,0.14268,0.00013,12.35321]
[1779623394242,30.64,77156.33,85.0,0.14126,0.00013,12.26853]
[1779623396498,30.64,77156.6,85.0,0.14131,0.00013,12.27119]
[1779623401536,30.64,77149.24,85.0,0.14038,0.00013,12.2152]
[1779623403582,30.65,77145.93,85.0,0.13996,0.00013,12.18998]
[1779623404703,30.65,77145.4,85.0,0.13991,0.00013,12.18703]
[1779623406777,30.65,77143.56,85.0,0.13969,0.00013,12.17361]
[1779623411794,30.66,77141.35,85.0,0.13945,0.00013,12.15931]
[1779623411795,30.66,77141.35,85.0,0.13945,0.00013,12.15931]
[1779623411858,30.66,77141.35,85.0,0.13945,0.00013,12.15931]
[1779623412101,30.66,77141.35,85.0,0.13945,0.00013,12.15931]
[1779623412372,30.66,77152.73,85.0,0.14098,0.00013,12.25107]
[1779623417408,30.67,77157.05,85.0,0.1416,0.00013,12.2884]
[1779623422527,30.67,77158.26,85.0,0.1418,0.00013,12.30047]
[1779623423261,30.67,77158.33,85.0,0.14182,0.00013,12.30149]
[1779623429492,30.68,77163.61,85.0,0.14257,0.00013,12.34648]
[1779623434527,30.68,77159.35,85.0,0.14199,0.00013,12.30919]
[1779623439562,30.69,77159.49,85.0,0.14204,0.00013,12.31217]
[1779623443589,30.69,77168.92,85.0,0.14332,0.00013,12.38906]
[1779623448633,30.69,77170.04,85.0,0.14349,0.00013,12.399]
[1779623453660,30.69,77176.17,85.0,0.14434,0.00014,12.44915]
[1779623458914,30.69,77175.82,85.0,0.1443,0.00014,12.447]
[1779623467044,30.7,77172.46,85.0,0.14387,0.00013,12.4212]
[1779623472793,30.7,77175.99,85.0,0.14437,0.00014,12.45102]
[1779623480849,30.7,77175.73,85.0,0.14435,0.00014,12.45011]
[1779623485884,30.7,77174.8,85.0,0.14424,0.00014,12.44342]
[1779623489951,30.7,77174.74,85.0,0.14424,0.00014,12.44311]
[1779623495957,30.71,77170.87,85.0,0.14369,0.00013,12.40857]
[1779623496682,30.71,77170.87,85.0,0.14369,0.00013,12.40857]
[1779623501999,30.71,77174.09,85.0,0.14415,0.00013,12.43569]
[1779623507034,30.71,77172.35,85.0,0.14393,0.00013,12.42269]
[1779623512069,30.71,77172.78,85.0,0.14401,0.00013,12.42708]
[1779623512694,30.71,77172.78,85.0,0.14401,0.00013,12.42708]
[1779623518110,30.72,77172.41,85.0,0.14398,0.00013,12.42524]
[1779623523146,30.72,77174.2,85.0,0.14423,0.00013,12.44052]
[1779623528181,30.72,77176.22,85.0,0.14452,0.00014,12.45759]
[1779623533216,30.72,77174.94,85.0,0.14436,0.00014,12.44815]
[1779623539258,30.73,77173.45,85.0,0.14418,0.00013,12.43736]
[1779623544293,30.73,77174.02,85.0,0.14427,0.00013,12.44284]
[1779623549328,30.73,77173.86,85.0,0.14427,0.00013,12.44249]
[1779623555370,30.73,77173.34,85.0,0.14417,0.00013,12.43443]
[1779623560405,30.73,77168.34,85.0,0.14351,0.00013,12.39541]
[1779623565440,30.74,77168.2,85.0,0.14352,0.00013,12.39553]
[1779623565751,30.74,77168.2,85.0,0.14352,0.00013,12.39553]
[1779623571482,30.74,77169.53,85.0,0.14372,0.00013,12.40761]
[1779623576518,30.74,77172.62,85.0,0.14416,0.00013,12.43346]
[1779623576778,30.74,77172.62,85.0,0.14416,0.00013,12.43346]
[1779623583567,30.75,77172.11,85.0,0.14411,0.00013,12.43086]
[1779623589609,30.75,77172.29,85.0,0.14416,0.00013,12.43346]
[1779623594644,30.75,77176.1,85.0,0.14469,0.00014,12.4649]
[1779623599679,30.75,77178.72,85.0,0.14505,0.00014,12.48649]
[1779623604716,30.75,77181.38,85.0,0.14542,0.00014,12.50832]
[1779623610758,30.75,77177.91,85.0,0.14496,0.00014,12.48119]
[1779623615293,30.75,77177.9,85.0,0.14492,0.00014,12.47631]
[1779623619038,30.76,77177.96,85.0,0.14494,0.00014,12.47744]
[1779623626872,30.76,77177.85,85.0,0.14494,0.00014,12.47767]
[1779623631714,30.76,77177.86,85.0,0.14495,0.00014,12.478]
[1779623632941,30.76,77177.86,85.0,0.14496,0.00014,12.47836]
[1779623635137,30.76,77177.86,85.0,0.14496,0.00014,12.47847]
[1779623639239,30.76,77179.74,85.0,0.14522,0.00014,12.4942]
[1779623642551,30.76,77181.89,85.0,0.14552,0.00014,12.51157]
[1779623645959,30.76,77185.48,85.0,0.14601,0.00014,12.54052]
[1779623646991,30.76,77184.91,85.0,0.14593,0.00014,12.53599]
[1779623652049,30.76,77188.49,85.0,0.14642,0.00014,12.56488]
[1779623657189,30.76,77195.72,85.0,0.14741,0.00014,12.62274]
[1779623658097,30.76,77183.66,85.0,0.14576,0.00014,12.52608]
[1779623663132,30.76,77181.97,85.0,0.14555,0.00014,12.51315]
[1779623668167,30.76,77182.08,85.0,0.14557,0.00014,12.51478]
[1779623673202,30.77,77183.14,85.0,0.14568,0.00014,12.51899]
[1779623677229,30.77,77192.01,85.0,0.1469,0.00014,12.59059]
[1779623682267,30.77,77191.99,85.0,0.14691,0.00014,12.59087]
[1779623687302,30.77,77192.07,85.0,0.14693,0.00014,12.59204]
[1779623692337,30.77,77192.41,85.0,0.14698,0.00014,12.59535]
[1779623697372,30.77,77192.67,85.0,0.14703,0.00014,12.59807]
[1779623702407,30.77,77188.04,85.0,0.14641,0.00014,12.56177]
[1779623707443,30.78,77188.35,85.0,0.14647,0.00014,12.5652]
[1779623712478,30.78,77188.39,85.0,0.14649,0.00014,12.56649]
[1779623717513,30.78,77188.63,85.0,0.14654,0.00014,12.56936]
[1779623725003,30.78,77190.08,85.0,0.14675,0.00014,12.58172]
[1779623730604,30.79,77191.49,85.0,0.14697,0.00014,12.59457]
[1779623735639,30.79,77191.49,85.0,0.14694,0.00014,12.59038]
[1779623740674,30.79,77193.11,85.0,0.14718,0.00014,12.6042]
[1779623746716,30.79,77192.72,85.0,0.14714,0.00014,12.60224]
[1779623750129,30.79,77192.75,85.0,0.14716,0.00014,12.60299]
[1779623750757,30.79,77210.21,85.0,0.14956,0.00014,12.74297]
[1779623755792,30.79,77205.45,85.0,0.1489,0.00014,12.70465]
[1779623756597,30.79,77205.45,85.0,0.1489,0.00014,12.70465]
[1779623756799,30.79,77205.62,85.0,0.14892,0.00014,12.706]
[1779623757409,30.79,77205.62,85.0,0.14892,0.00014,12.706]
[1779623757928,30.79,77205.22,85.0,0.14887,0.00014,12.70281]
[1779623758674,30.79,77205.22,85.0,0.14887,0.00014,12.70281]
[1779623762795,30.79,77204.65,85.0,0.14879,0.00014,12.69833]
[1779623767876,30.79,77205.15,85.0,0.14886,0.00014,12.70239]
[1779623768979,30.79,77205.33,85.0,0.14888,0.00014,12.70383]
[1779623769142,30.79,77205.33,85.0,0.14888,0.00014,12.70383]
[1779623769162,30.79,77205.33,85.0,0.14888,0.00014,12.70383]
[1779623773472,30.79,77218.16,85.0,0.15065,0.00014,12.80631]
[1779623775253,30.79,77219.67,85.0,0.15085,0.00014,12.81812]
[1779623775552,30.79,77219.67,85.0,0.15085,0.00014,12.81812]
[1779623776139,30.79,77222.13,85.0,0.15119,0.00014,12.83769]
[1779623776939,30.79,77223.91,85.0,0.15144,0.00014,12.85206]
[1779623781974,30.79,77223.85,85.0,0.15144,0.00014,12.852]
[1779623787716,30.79,77225.18,85.0,0.15163,0.00014,12.86289]
[1779623787818,30.79,77225.87,85.0,0.15173,0.00014,12.86863]
[1779623793830,30.79,77218.92,85.0,0.1507,0.00014,12.80705]
[1779623799370,30.79,77213.11,85.0,0.14989,0.00014,12.75979]
[1779623805960,30.79,77212.26,85.0,0.14976,0.00014,12.75254]
[1779623811182,30.79,77210.14,85.0,0.14945,0.00014,12.73458]
[1779623816217,30.79,77209.86,85.0,0.1494,0.00014,12.73166]
[1779623822259,30.78,77210.02,85.0,0.14941,0.00014,12.73201]
[1779623827294,30.78,77210.5,85.0,0.14946,0.00014,12.73509]
[1779623833538,30.78,77209.06,85.0,0.14925,0.00014,12.72305]
[1779623840384,30.78,77208.78,85.0,0.1492,0.00014,12.71981]
[1779623841411,30.78,77208.78,85.0,0.1492,0.00014,12.71981]
[1779623843248,30.78,77200.71,85.0,0.14808,0.00014,12.65496]
[1779623843681,30.78,77200.71,85.0,0.14808,0.00014,12.65496]
[1779623845305,30.78,77195.09,85.0,0.14731,0.00014,12.60997]
[1779623851490,30.78,77194.4,85.0,0.14722,0.00014,12.60466]
[1779623853553,30.78,77194.37,85.0,0.14717,0.00014,12.59949]
[1779623855615,30.78,77194.38,85.0,0.14718,0.00014,12.59967]
[1779623861542,30.78,77195.9,85.0,0.14739,0.00014,12.61202]
[1779623868969,30.78,77195.77,85.0,0.14737,0.00014,12.61106]
[1779623874634,30.78,77198.16,85.0,0.1477,0.00014,12.63021]
[1779623879669,30.78,77198.35,85.0,0.14772,0.00014,12.63173]
[1779623884463,30.78,77198.32,85.0,0.14772,0.00014,12.63149]
[1779623889740,30.78,77198.31,85.0,0.14772,0.00014,12.6314]
[1779623894774,30.78,77198.26,85.0,0.14771,0.00014,12.63094]
[1779623899809,30.78,77195.95,85.0,0.14739,0.00014,12.61232]
[1779623905851,30.78,77191.82,85.0,0.14683,0.00014,12.57938]
[1779623910888,30.78,77192.13,85.0,0.14688,0.00014,12.58211]
[1779623915928,30.78,77193.27,85.0,0.14699,0.00014,12.58633]
[1779623920962,30.78,77193.13,85.0,0.14697,0.00014,12.58533]
[1779623929019,30.78,77195.0,85.0,0.14723,0.00014,12.6004]
[1779623934054,30.78,77193.68,85.0,0.14705,0.00014,12.58992]
[1779623940096,30.78,77194.73,85.0,0.1472,0.00014,12.59842]
[1779623945163,30.78,77194.92,85.0,0.14722,0.00014,12.60002]
[1779623946430,30.78,77194.92,85.0,0.14722,0.00014,12.60002]
[1779623952215,30.78,77195.0,85.0,0.14724,0.00014,12.60077]
[1779623954229,30.78,77204.16,85.0,0.14849,0.00014,12.67416]
[1779623959264,30.78,77203.71,85.0,0.14842,0.00014,12.67019]
[1779623964298,30.78,77205.38,85.0,0.14865,0.00014,12.68322]
[1779623969335,30.78,77204.78,85.0,0.14856,0.00014,12.67805]
[1779623974369,30.78,77204.59,85.0,0.14848,0.00014,12.67112]
[1779623979404,30.78,77206.31,85.0,0.14871,0.00014,12.68458]
[1779623984597,30.78,77209.12,85.0,0.14909,0.00014,12.70691]
[1779623990487,30.78,77210.94,85.0,0.14933,0.00014,12.72032]
[1779623993403,30.78,77210.94,85.0,0.14933,0.00014,12.72032]
[1779623994035,30.77,77211.9,85.0,0.14945,0.00014,12.72763]
[1779623994515,30.77,77220.56,85.0,0.15065,0.00014,12.79707]
[1779624000557,30.77,77223.97,85.0,0.15112,0.00014,12.8243]
[1779624003579,30.77,77233.27,85.0,0.15242,0.00014,12.89872]
[1779624008614,30.77,77236.25,85.0,0.15282,0.00014,12.92199]
[1779624013650,30.77,77235.14,85.0,0.15266,0.00014,12.91251]
[1779624015584,30.77,77235.02,85.0,0.15264,0.00014,12.91145]
[1779624015663,30.77,77235.08,85.0,0.15264,0.00014,12.91183]
[1779624018486,30.77,77234.77,85.0,0.15259,0.00014,12.90861]
[1779624022533,30.77,77235.06,85.0,0.15261,0.00014,12.90986]
[1779624024056,30.76,77235.06,85.0,0.1526,0.00014,12.90915]
[1779624029761,30.76,77234.03,85.0,0.15241,0.00014,12.89845]
[1779624033079,30.76,77229.12,85.0,0.15166,0.00014,12.85331]
[1779624034513,30.76,77228.69,85.0,0.15159,0.00014,12.84932]
[1779624035162,30.76,77228.69,85.0,0.15159,0.00014,12.84932]
[1779624037995,30.76,77229.33,85.0,0.15167,0.00014,12.85366]
[1779624043859,30.75,77225.28,85.0,0.15108,0.00014,12.81952]
[1779624048893,30.75,77220.36,85.0,0.15037,0.00014,12.77903]
[1779624052105,30.75,77219.65,85.0,0.15027,0.00014,12.77302]
[1779624053496,30.75,77219.25,85.0,0.15021,0.00014,12.76951]
[1779624053929,30.75,77219.21,85.0,0.1502,0.00014,12.76905]
[1779624058964,30.75,77219.51,85.0,0.15026,0.00014,12.77216]
[1779624065007,30.75,77212.83,85.0,0.14935,0.00014,12.71952]
[1779624069727,30.75,77212.05,85.0,0.14925,0.00014,12.71411]
[1779624070042,30.75,77209.52,85.0,0.14891,0.00014,12.69404]
[1779624075076,30.75,77207.09,85.0,0.14857,0.00014,12.67437]
[1779624080984,30.75,77206.71,85.0,0.14852,0.00014,12.6713]
[1779624082826,30.75,77196.19,85.0,0.14708,0.00014,12.58701]
[1779624093202,30.76,77197.23,85.0,0.14719,0.00014,12.59122]
[1779624106293,30.76,77196.69,85.0,0.14713,0.00014,12.58763]
[1779624112008,30.76,77196.64,85.0,0.14712,0.00014,12.58737]
[1779624117371,30.76,77197.19,85.0,0.1472,0.00014,12.59214]
[1779624122406,30.76,77197.54,85.0,0.14726,0.00014,12.59516]
[1779624127441,30.76,77197.25,85.0,0.14722,0.00014,12.593]
[1779624133483,30.76,77196.53,85.0,0.14712,0.00014,12.5874]
[1779624138519,30.76,77196.21,85.0,0.14708,0.00014,12.58498]
[1779624141375,30.76,77196.18,85.0,0.14708,0.00014,12.5848]
[1779624141540,30.76,77195.16,85.0,0.14694,0.00014,12.57666]
[1779624143802,30.76,77193.23,85.0,0.14668,0.00014,12.56137]
[1779624143816,30.76,77193.23,85.0,0.14668,0.00014,12.56137]
[1779624143906,30.76,77193.36,85.0,0.1467,0.00014,12.56261]
[1779624144803,30.76,77193.36,85.0,0.1467,0.00014,12.56261]
[1779624144810,30.76,77193.36,85.0,0.1467,0.00014,12.56261]
[1779624144994,30.76,77182.39,85.0,0.14521,0.00014,12.47484]
[1779624150230,30.76,77178.98,85.0,0.14476,0.00014,12.44831]
[1779624155638,30.77,77177.54,85.0,0.14454,0.00014,12.43325]
[1779624162688,30.77,77177.51,85.0,0.14457,0.00014,12.43455]
[1779624167722,30.77,77175.5,85.0,0.14431,0.00014,12.41962]
[1779624172758,30.77,77175.88,85.0,0.14439,0.00014,12.42382]
[1779624177794,30.78,77175.75,85.0,0.14439,0.00014,12.42389]
[1779624182829,30.78,77173.93,85.0,0.14416,0.00013,12.41048]
[1779624190884,30.78,77174.04,85.0,0.14421,0.00013,12.41322]
[1779624195922,30.78,77174.25,85.0,0.14426,0.00013,12.41598]
[1779624200957,30.79,77174.56,85.0,0.14432,0.00013,12.41951]
[1779624205992,30.79,77174.63,85.0,0.14434,0.00014,12.42111]
[1779624211412,30.79,77174.55,85.0,0.14434,0.00013,12.42068]
[1779624216603,30.79,77168.44,85.0,0.1435,0.00013,12.36881]
[1779624222104,30.8,77168.34,85.0,0.14352,0.00013,12.36969]
[1779624229153,30.8,77166.12,85.0,0.14325,0.00013,12.35394]
[1779624234188,30.81,77163.66,85.0,0.14295,0.00013,12.33575]
[1779624239208,30.81,77169.74,85.0,0.14379,0.00013,12.38586]
[1779624244258,30.81,77168.57,85.0,0.14366,0.00013,12.37797]
[1779624249293,30.81,77164.59,85.0,0.14315,0.00013,12.34754]
[1779624254328,30.82,77163.16,85.0,0.14298,0.00013,12.33766]
[1779624256960,30.82,77163.34,85.0,0.14301,0.00013,12.33972]
[1779624257168,30.82,77163.34,85.0,0.14301,0.00013,12.33972]
[1779624262384,30.82,77172.15,85.0,0.14423,0.00013,12.41184]
[1779624264993,30.82,77172.55,85.0,0.14429,0.00013,12.41545]
[1779624271447,30.83,77173.1,85.0,0.14434,0.00013,12.41621]
[1779624276482,30.83,77173.6,85.0,0.14443,0.00013,12.42122]
[1779624282525,30.83,77173.11,85.0,0.14438,0.00013,12.41855]
[1779624287559,30.83,77173.56,85.0,0.14446,0.00013,12.42318]
[1779624293602,30.84,77173.38,85.0,0.14446,0.00013,12.42299]
[1779624294990,30.84,77173.38,85.0,0.14446,0.00013,12.42299]
[1779624300651,30.84,77173.29,85.0,0.14447,0.00013,12.42375]
[1779624305697,30.84,77179.03,85.0,0.14527,0.00014,12.4706]
[1779624310732,30.84,77176.76,85.0,0.14497,0.00014,12.45301]
[1779624315767,30.85,77173.88,85.0,0.1446,0.00013,12.43096]
[1779624319289,30.85,77170.26,85.0,0.14411,0.00013,12.40248]
[1779624319872,30.85,77169.88,85.0,0.14407,0.00013,12.39967]
[1779624325836,30.85,77170.23,85.0,0.14414,0.00013,12.40397]
[1779624330872,30.85,77169.98,85.0,0.14412,0.00013,12.40297]
[1779624337921,30.86,77170.14,85.0,0.14412,0.00013,12.40049]
[1779624343965,30.86,77169.08,85.0,0.144,0.00013,12.3931]
[1779624345130,30.86,77169.08,85.0,0.144,0.00013,12.3931]
[1779624354035,30.86,77163.52,85.0,0.14329,0.00013,12.35124]
[1779624359070,30.87,77163.57,85.0,0.14332,0.00013,12.35313]
[1779624364105,30.87,77164.33,85.0,0.14345,0.00013,12.36076]
[1779624369140,30.87,77163.53,85.0,0.14337,0.00013,12.35598]
[1779624370810,30.87,77163.23,85.0,0.14334,0.00013,12.35391]
[1779624375849,30.88,77159.82,85.0,0.14291,0.00013,12.32843]
[1779624382231,30.88,77159.49,85.0,0.14291,0.00013,12.3285]
[1779624387274,30.89,77160.82,85.0,0.14312,0.00013,12.34096]
[1779624393316,30.89,77160.97,85.0,0.14313,0.00013,12.33922]
[1779624398351,30.9,77160.86,85.0,0.14315,0.00013,12.34006]
[1779624403387,30.9,77160.31,85.0,0.1431,0.00013,12.33736]
[1779624408424,30.9,77159.5,85.0,0.14303,0.00013,12.33292]
[1779624413458,30.91,77158.33,85.0,0.1429,0.00013,12.32539]
[1779624416160,30.91,77158.33,85.0,0.14292,0.00013,12.32612]
[1779624421933,30.91,77158.4,85.0,0.14296,0.00013,12.32847]
[1779624430581,30.92,77154.99,85.0,0.14257,0.00013,12.30518]
[1779624432645,30.92,77155.38,85.0,0.14263,0.00013,12.30905]
[1779624438636,30.93,77155.48,85.0,0.14268,0.00013,12.31212]
[1779624445623,30.93,77155.17,85.0,0.14266,0.00013,12.31079]
[1779624453742,30.94,77154.07,85.0,0.14254,0.00013,12.30148]
[1779624458777,30.94,77153.63,85.0,0.14252,0.00013,12.29988]
[1779624464818,30.95,77152.83,85.0,0.14245,0.00013,12.29578]
[1779624469887,30.95,77156.45,85.0,0.14296,0.00013,12.32599]
[1779624480449,30.95,77156.44,85.0,0.14297,0.00013,12.32657]
[1779624484211,30.96,77156.8,85.0,0.14308,0.00013,12.33335]
[1779624486272,30.96,77155.96,85.0,0.14298,0.00013,12.32701]
[1779624488328,30.96,77155.96,85.0,0.14299,0.00013,12.32767]
[1779624490394,30.97,77156.21,85.0,0.14303,0.00013,12.33032]
[1779624497045,30.97,77156.22,85.0,0.14309,0.00013,12.33334]
[1779624497707,30.97,77156.22,85.0,0.14309,0.00013,12.33334]
[1779624503086,30.98,77157.1,85.0,0.14324,0.00013,12.34224]
[1779624505924,30.98,77157.79,85.0,0.14334,0.00013,12.34835]
[1779624507808,30.98,77157.9,85.0,0.14336,0.00013,12.34983]
[1779624511164,30.98,77157.82,85.0,0.14337,0.00013,12.35011]
[1779624518193,30.99,77157.51,85.0,0.14332,0.00013,12.34504]
[1779624523111,30.99,77157.69,85.0,0.14337,0.00013,12.34771]
[1779624528486,30.99,77155.56,85.0,0.14311,0.00013,12.33235]
[1779624534305,31.0,77154.16,85.0,0.14296,0.00013,12.32362]
[1779624537778,31.0,77154.04,85.0,0.14297,0.00013,12.32367]
[1779624543368,31.0,77150.29,85.0,0.1425,0.00013,12.29611]
[1779624547238,31.01,77150.37,85.0,0.14253,0.00013,12.29782]
[1779624547446,31.01,77150.37,85.0,0.14253,0.00013,12.29782]
[1779624550610,31.01,77143.69,85.0,0.14166,0.00013,12.24596]
[1779624550616,31.01,77143.69,85.0,0.14166,0.00013,12.24596]
[1779624550661,31.01,77143.69,85.0,0.14166,0.00013,12.24596]
[1779624550723,31.01,77143.69,85.0,0.14166,0.00013,12.24596]
[1779624550734,31.01,77143.36,85.0,0.14163,0.00013,12.24419]
[1779624551259,31.01,77143.36,85.0,0.14163,0.00013,12.24419]
[1779624551785,31.01,77135.39,85.0,0.14058,0.00013,12.18109]
[1779624556248,31.01,77134.98,85.0,0.14055,0.00013,12.17948]
[1779624556460,31.01,77131.92,85.0,0.14015,0.00013,12.15527]
[1779624561495,31.01,77134.35,85.0,0.14047,0.00013,12.17463]
[1779624566530,31.01,77131.0,85.0,0.14003,0.00013,12.14826]
[1779624571565,31.01,77130.41,85.0,0.13992,0.00013,12.13892]
[1779624575752,31.02,77127.95,85.0,0.1396,0.00013,12.11967]
[1779624579301,31.02,77126.29,85.0,0.13939,0.00013,12.10721]
[1779624584657,31.02,77124.46,85.0,0.13917,0.00013,12.09374]
[1779624589691,31.02,77129.23,85.0,0.13981,0.00013,12.13228]
[1779624589832,31.02,77129.23,85.0,0.13981,0.00013,12.13228]
[1779624591369,31.02,77130.26,85.0,0.13994,0.00013,12.14055]
[1779624595456,31.02,77130.33,85.0,0.13996,0.00013,12.14148]
[1779624595734,31.02,77131.61,85.0,0.14013,0.00013,12.15186]
[1779624601073,31.02,77133.72,85.0,0.14043,0.00013,12.16967]
[1779624602278,31.03,77136.54,85.0,0.14081,0.00013,12.19255]
[1779624604726,31.03,77138.39,85.0,0.14107,0.00013,12.20791]
[1779624609832,31.03,77137.99,85.0,0.14105,0.00013,12.20687]
[1779624609936,31.03,77137.99,85.0,0.14105,0.00013,12.20687]
[1779624617781,31.04,77137.87,85.0,0.14107,0.00013,12.20809]
[1779624624937,31.04,77136.15,85.0,0.1409,0.00013,12.19779]
[1779624629972,31.05,77136.02,85.0,0.14092,0.00013,12.1987]
[1779624636216,31.05,77136.13,85.0,0.14091,0.00013,12.19606]
[1779624638942,31.05,77135.69,85.0,0.14088,0.00013,12.19414]
[1779624639729,31.05,77135.69,85.0,0.14088,0.00013,12.19414]
[1779624639804,31.06,77134.51,85.0,0.14074,0.00013,12.18561]
[1779624645080,31.06,77129.75,85.0,0.14012,0.00013,12.14863]
[1779624650115,31.06,77130.13,85.0,0.14018,0.00013,12.1523]
[1779624658171,31.06,77129.66,85.0,0.14014,0.00013,12.14947]
[1779624663206,31.06,77129.19,85.0,0.14008,0.00013,12.14622]
[1779624668561,31.06,77126.55,85.0,0.13974,0.00013,12.12581]
[1779624670391,31.06,77124.01,85.0,0.13941,0.00013,12.10599]
[1779624670469,31.06,77123.09,85.0,0.1393,0.00013,12.09887]
[1779624671055,31.06,77123.09,85.0,0.1393,0.00013,12.09887]
[1779624671637,31.06,77123.09,85.0,0.1393,0.00013,12.09887]
[1779624673342,31.07,77123.25,85.0,0.13933,0.00013,12.10073]
[1779624673414,31.07,77123.43,85.0,0.13936,0.00013,12.10261]
[1779624676446,31.07,77123.44,85.0,0.13937,0.00013,12.10298]
[1779624676460,31.07,77123.44,85.0,0.13937,0.00013,12.10298]
[1779624682342,31.07,77123.1,85.0,0.13934,0.00013,12.10135]
[1779624687377,31.07,77122.33,85.0,0.13925,0.00013,12.09605]
[1779624692415,31.07,77122.09,85.0,0.13919,0.00013,12.08992]
[1779624697450,31.07,77121.59,85.0,0.13914,0.00013,12.08682]
[1779624702805,31.08,77121.55,85.0,0.13914,0.00013,12.08719]
[1779624705616,31.08,77121.96,85.0,0.1392,0.00013,12.09094]
[1779624705904,31.08,77121.96,85.0,0.1392,0.00013,12.09094]
[1779624706035,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706073,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706129,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706186,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706199,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706253,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706364,31.08,77121.59,85.0,0.13916,0.00013,12.08818]
[1779624706649,31.08,77099.78,85.0,0.13633,0.00013,11.91649]
[1779624707586,31.08,77099.78,85.0,0.13633,0.00013,11.91649]
[1779624710541,31.08,77090.36,85.0,0.13515,0.00013,11.84409]
[1779624711166,31.08,77090.36,85.0,0.13515,0.00013,11.84409]
[1779624712116,31.08,77088.89,85.0,0.13497,0.00013,11.83304]
[1779624712125,31.08,77088.89,85.0,0.13497,0.00013,11.83304]
[1779624718093,31.09,77095.37,85.0,0.13585,0.00013,11.88687]
[1779624723632,31.09,77097.75,85.0,0.13619,0.00013,11.90803]
[1779624728666,31.1,77097.28,85.0,0.13616,0.00013,11.90618]
[1779624733900,31.1,77095.11,85.0,0.13591,0.00013,11.89059]
[1779624739443,31.11,77094.03,85.0,0.13581,0.00013,11.88473]
[1779624743006,31.11,77090.37,85.0,0.13537,0.00013,11.85755]
[1779624748812,31.11,77088.99,85.0,0.13523,0.00013,11.84906]
[1779624753848,31.12,77090.28,85.0,0.13538,0.00013,11.85614]
[1779624758883,31.12,77089.8,85.0,0.13535,0.00013,11.85435]
[1779624761338,31.12,77088.68,85.0,0.13522,0.00013,11.84636]
[1779624763417,31.13,77081.85,85.0,0.13437,0.00013,11.79365]
[1779624765523,31.13,77079.82,85.0,0.13412,0.00013,11.77872]
[1779624766590,31.13,77080.26,85.0,0.13419,0.00013,11.78268]
[1779624766939,31.13,77082.01,85.0,0.13442,0.00013,11.79683]
[1779624768363,31.13,77086.48,85.0,0.135,0.00013,11.83231]
[1779624770499,31.13,77095.67,85.0,0.13619,0.00013,11.90518]
[1779624780051,31.14,77096.97,85.0,0.1364,0.00013,11.91811]
[1779624785066,31.14,77096.37,85.0,0.13634,0.00013,11.91466]
[1779624790101,31.14,77096.43,85.0,0.13637,0.00013,11.91638]
[1779624795137,31.15,77089.8,85.0,0.13554,0.00013,11.86574]
[1779624800173,31.15,77089.31,85.0,0.13551,0.00013,11.86349]
[1779624805833,31.15,77089.21,85.0,0.13552,0.00013,11.86402]
[1779624805903,31.15,77089.21,85.0,0.13552,0.00013,11.86402]
[1779624805912,31.15,77089.21,85.0,0.13552,0.00013,11.86402]
[1779624808228,31.16,77079.33,85.0,0.13427,0.00013,11.78767]
[1779624809362,31.16,77079.33,85.0,0.13427,0.00013,11.78767]
[1779624815651,31.16,77081.25,85.0,0.1345,0.00013,11.79923]
[1779624820180,31.16,77087.45,85.0,0.13531,0.00013,11.84913]
[1779624826357,31.17,77087.48,85.0,0.13536,0.00013,11.85199]
[1779624831595,31.17,77085.91,85.0,0.13518,0.00013,11.84123]
[1779624837435,31.18,77084.18,85.0,0.13501,0.00013,11.83053]
[1779624842469,31.18,77083.27,85.0,0.13493,0.00013,11.82555]
[1779624847504,31.19,77086.11,85.0,0.13533,0.00013,11.85003]
[1779624851769,31.19,77087.39,85.0,0.13551,0.00013,11.86131]
[1779624851871,31.19,77097.78,85.0,0.13686,0.00013,11.94319]
[1779624852541,31.19,77097.78,85.0,0.13686,0.00013,11.94319]
[1779624852911,31.19,77097.78,85.0,0.13686,0.00013,11.94319]
[1779624858581,31.19,77105.15,85.0,0.13783,0.00013,12.00255]
[1779624863616,31.2,77098.77,85.0,0.13703,0.00013,11.9536]
[1779624867957,31.2,77099.76,85.0,0.13716,0.00013,11.96186]
[1779624868982,31.2,77100.66,85.0,0.13729,0.00013,11.96959]
[1779624873686,31.2,77110.65,85.0,0.13856,0.00013,12.04394]
[1779624879728,31.2,77110.76,85.0,0.13858,0.00013,12.04543]
[1779624880534,31.2,77110.76,85.0,0.13858,0.00013,12.04543]
[1779624882348,31.2,77123.26,85.0,0.14022,0.00013,12.14392]
[1779624885474,31.2,77121.13,85.0,0.13994,0.00013,12.12711]
[1779624885927,31.2,77119.69,85.0,0.13975,0.00013,12.11576]
[1779624886637,31.2,77119.69,85.0,0.13975,0.00013,12.11576]
[1779624886738,31.2,77119.69,85.0,0.13975,0.00013,12.11606]
[1779624889140,31.2,77121.51,85.0,0.13999,0.00013,12.13038]
[1779624889798,31.2,77122.09,85.0,0.14007,0.00013,12.13494]
[1779624890341,31.2,77122.09,85.0,0.14007,0.00013,12.13494]
[1779624890818,31.2,77122.09,85.0,0.14007,0.00013,12.13494]
[1779624891393,31.2,77121.94,85.0,0.14005,0.00013,12.13403]
[1779624891812,31.2,77121.7,85.0,0.14002,0.00013,12.13214]
[1779624895542,31.2,77122.31,85.0,0.1401,0.00013,12.1369]
[1779624895843,31.2,77122.35,85.0,0.14011,0.00013,12.1372]
[1779624900878,31.2,77121.47,85.0,0.14,0.00013,12.13071]
[1779624906921,31.2,77121.45,85.0,0.14,0.00013,12.13109]
[1779624911956,31.21,77121.47,85.0,0.14001,0.00013,12.13166]
[1779624916991,31.21,77121.76,85.0,0.14007,0.00013,12.13477]
[1779624922125,31.21,77122.16,85.0,0.14013,0.00013,12.13858]
[1779624928071,31.21,77121.96,85.0,0.14012,0.00013,12.13821]
[1779624933106,31.21,77121.83,85.0,0.14007,0.00013,12.13302]
[1779624938141,31.22,77122.66,85.0,0.1402,0.00013,12.14045]
[1779624943176,31.22,77122.41,85.0,0.14018,0.00013,12.13938]
[1779624948212,31.22,77119.66,85.0,0.13984,0.00013,12.11873]
[1779624951195,31.22,77119.39,85.0,0.13981,0.00013,12.11682]
[1779624951204,31.22,77118.91,85.0,0.13975,0.00013,12.11326]
[1779624951233,31.22,77118.83,85.0,0.13974,0.00013,12.11285]
[1779624956268,31.22,77114.5,85.0,0.13918,0.00013,12.07917]
[1779624961304,31.22,77111.4,85.0,0.13878,0.00013,12.05527]
[1779624966339,31.22,77106.96,85.0,0.13822,0.00013,12.02105]
[1779624971374,31.23,77098.17,85.0,0.13709,0.00013,11.95286]
[1779624976409,31.23,77088.44,85.0,0.13586,0.00013,11.8779]
[1779624981444,31.23,77088.33,85.0,0.13588,0.00013,11.87862]
[1779624987054,31.23,77083.47,85.0,0.13528,0.00013,11.84204]
[1779624992521,31.24,77076.61,85.0,0.1344,0.00013,11.78619]
[1779624997556,31.25,77073.08,85.0,0.13399,0.00013,11.76089]
[1779625003151,31.25,77071.45,85.0,0.13382,0.00013,11.75005]
[1779625003155,31.25,77071.45,85.0,0.13382,0.00013,11.75005]
[1779625004736,31.25,77065.36,85.0,0.13307,0.00013,11.70407]
[1779625005555,31.25,77062.14,85.0,0.13267,0.00013,11.67895]
[1779625010649,31.26,77060.92,85.0,0.13257,0.00013,11.67314]
[1779625012162,31.26,77060.92,85.0,0.13257,0.00013,11.67314]
[1779625012169,31.26,77060.92,85.0,0.13257,0.00013,11.67314]
[1779625013251,31.26,77060.51,85.0,0.13254,0.00013,11.67117]
[1779625013607,31.26,77060.58,85.0,0.13255,0.00013,11.67172]
[1779625014487,31.26,77059.87,85.0,0.13247,0.00013,11.66671]
[1779625015106,31.26,77059.87,85.0,0.13247,0.00013,11.66671]
[1779625015224,31.26,77059.87,85.0,0.13247,0.00013,11.66671]
[1779625015182,31.27,77047.13,85.0,0.13088,0.00012,11.56806]
[1779625015516,31.27,77047.13,85.0,0.13088,0.00012,11.56806]
[1779625015685,31.27,77038.12,85.0,0.12977,0.00012,11.49869]
[1779625017173,31.27,77038.12,85.0,0.12977,0.00012,11.49869]
[1779625017400,31.27,77038.12,85.0,0.12978,0.00012,11.49931]
[1779625017754,31.27,77038.12,85.0,0.12978,0.00012,11.49931]
[1779625019203,31.27,77037.38,85.0,0.12969,0.00012,11.49356]
[1779625020133,31.27,77035.94,85.0,0.12953,0.00012,11.4835]
[1779625023218,31.27,77036.46,85.0,0.1296,0.00012,11.48802]
[1779625023610,31.27,77036.41,85.0,0.12961,0.00012,11.48859]
[1779625028219,31.28,77036.37,85.0,0.12965,0.00012,11.49079]
[1779625028610,31.28,77036.37,85.0,0.12966,0.00012,11.49141]
[1779625029552,31.28,77036.56,85.0,0.12968,0.00012,11.49288]
[1779625030960,31.28,77037.8,85.0,0.12985,0.00012,11.50356]
[1779625031496,31.28,77038.29,85.0,0.12992,0.00012,11.50779]
[1779625033658,31.28,77038.26,85.0,0.12991,0.00012,11.50755]
[1779625038846,31.29,77036.06,85.0,0.1297,0.00012,11.49427]
[1779625040677,31.29,77036.06,85.0,0.1297,0.00012,11.49427]
[1779625041816,31.29,77032.66,85.0,0.1293,0.00012,11.46906]
[1779625046902,31.3,77035.77,85.0,0.12973,0.00012,11.49613]
[1779625051937,31.3,77034.64,85.0,0.12958,0.00012,11.48444]
[1779625054785,31.31,77035.0,85.0,0.12964,0.00012,11.48806]
[1779625059993,31.31,77035.03,85.0,0.12968,0.00012,11.49068]
[1779625068049,31.32,77035.29,85.0,0.12976,0.00012,11.49566]
[1779625073087,31.32,77034.75,85.0,0.12972,0.00012,11.49319]
[1779625073326,31.32,77034.75,85.0,0.12972,0.00012,11.49319]
[1779625080307,31.32,77034.96,85.0,0.12978,0.00012,11.49677]
[1779625080621,31.33,77035.0,85.0,0.1298,0.00012,11.49772]
[1779625080914,31.33,77035.0,85.0,0.1298,0.00012,11.49772]
[1779625080970,31.33,77035.0,85.0,0.1298,0.00012,11.49772]
[1779625081020,31.33,77035.0,85.0,0.1298,0.00012,11.49772]
[1779625081046,31.33,77035.0,85.0,0.1298,0.00012,11.49772]
[1779625081144,31.33,77032.93,85.0,0.12955,0.00012,11.48199]
[1779625081358,31.33,77032.93,85.0,0.12955,0.00012,11.48199]
[1779625081386,31.33,77032.93,85.0,0.12955,0.00012,11.48199]
[1779625081428,31.33,77032.93,85.0,0.12955,0.00012,11.48199]
[1779625081541,31.33,77032.93,85.0,0.12955,0.00012,11.48199]
[1779625082074,31.33,77032.93,85.0,0.12955,0.00012,11.48199]
[1779625082150,31.33,77036.76,85.0,0.13003,0.00012,11.51215]
[1779625083107,31.33,77036.76,85.0,0.13003,0.00012,11.51215]
[1779625083169,31.33,77036.76,85.0,0.13003,0.00012,11.51215]
[1779625083190,31.33,77036.76,85.0,0.13003,0.00012,11.51215]
[1779625083262,31.33,77036.73,85.0,0.13003,0.00012,11.51234]
[1779625083518,31.33,77036.73,85.0,0.13003,0.00012,11.51234]
[1779625084165,31.33,77026.09,85.0,0.12872,0.00012,11.4302]
[1779625084788,31.33,77026.09,85.0,0.12872,0.00012,11.4302]
[1779625085154,31.33,77026.09,85.0,0.12872,0.00012,11.4302]
[1779625090210,31.36,77017.51,85.0,0.12787,0.00012,11.37637]
[1779625095418,31.36,77018.04,85.0,0.12797,0.00012,11.38247]
[1779625101287,31.37,77021.77,85.0,0.12848,0.00012,11.4146]
[1779625101658,31.37,77021.77,85.0,0.12848,0.00012,11.4146]
[1779625107329,31.37,77023.11,85.0,0.12869,0.00012,11.42764]
[1779625111382,31.38,77023.5,85.0,0.12872,0.00012,11.4274]
[1779625116392,31.38,77023.78,85.0,0.12879,0.00012,11.43179]
[1779625122434,31.39,77023.69,85.0,0.12882,0.00012,11.43364]
[1779625127469,31.39,77021.65,85.0,0.1286,0.00012,11.41991]
[1779625130779,31.39,77023.08,85.0,0.12878,0.00012,11.43137]
[1779625131085,31.39,77023.08,85.0,0.12878,0.00012,11.43137]
[1779625131497,31.39,77036.56,85.0,0.13047,0.00012,11.53694]
[1779625134030,31.39,77035.7,85.0,0.13037,0.00012,11.53065]
[1779625134070,31.39,77035.7,85.0,0.13037,0.00012,11.53065]
[1779625135266,31.4,77019.6,85.0,0.1284,0.00012,11.40735]
[1779625136397,31.4,77024.29,85.0,0.12898,0.00012,11.44358]
[1779625136469,31.4,77024.29,85.0,0.12898,0.00012,11.44358]
[1779625136532,31.4,77012.41,85.0,0.12753,0.00012,11.35223]
[1779625139050,31.4,77009.01,85.0,0.12712,0.00012,11.32651]
[1779625140000,31.4,77010.97,85.0,0.12738,0.00012,11.34269]
[1779625142478,31.4,77020.93,85.0,0.12861,0.00012,11.42056]
[1779625146485,31.41,77024.13,85.0,0.12904,0.00012,11.44741]
[1779625153087,31.41,77026.44,85.0,0.12937,0.00012,11.46823]
[1779625158689,31.42,77027.39,85.0,0.12954,0.00012,11.47828]
[1779625163724,31.42,77026.59,85.0,0.12946,0.00012,11.47376]
[1779625166454,31.42,77022.11,85.0,0.12892,0.00012,11.43983]
[1779625171425,31.43,77015.99,85.0,0.1282,0.00012,11.39469]
[1779625176964,31.43,77015.88,85.0,0.12818,0.00012,11.39114]
[1779625182055,31.44,77015.81,85.0,0.1282,0.00012,11.39247]
[1779625187892,31.45,77011.73,85.0,0.12777,0.00012,11.36484]
[1779625188444,31.45,77011.73,85.0,0.12777,0.00012,11.36484]
[1779625191177,31.45,77011.12,85.0,0.12771,0.00012,11.36114]
[1779625192463,31.45,77009.23,85.0,0.12749,0.00012,11.3476]
[1779625198969,31.46,77010.28,85.0,0.12768,0.00012,11.35941]
[1779625201445,31.46,77010.47,85.0,0.12771,0.00012,11.36138]
[1779625203715,31.46,77007.18,85.0,0.12734,0.00012,11.33759]
[1779625209039,31.47,77007.11,85.0,0.12738,0.00012,11.3402]
[1779625210151,31.47,77007.11,85.0,0.12738,0.00012,11.3402]
[1779625210362,31.47,77007.11,85.0,0.12738,0.00012,11.3402]
[1779625210541,31.47,77006.9,85.0,0.12737,0.00012,11.33962]
[1779625210550,31.47,77006.9,85.0,0.12737,0.00012,11.33962]
[1779625211314,31.47,77006.9,85.0,0.12737,0.00012,11.33962]
[1779625214570,31.47,77001.23,85.0,0.12671,0.00012,11.29769]
[1779625215576,31.48,77001.23,85.0,0.12672,0.00012,11.29828]
[1779625215755,31.48,77001.23,85.0,0.12672,0.00012,11.29828]
[1779625215855,31.48,77001.23,85.0,0.12672,0.00012,11.29828]
[1779625221123,31.48,77011.02,85.0,0.12798,0.00012,11.37796]
[1779625221476,31.48,77011.02,85.0,0.12798,0.00012,11.37796]
[1779625221751,31.48,77011.02,85.0,0.12798,0.00012,11.37796]
[1779625222259,31.48,77011.02,85.0,0.12798,0.00012,11.37796]
[1779625222635,31.49,77005.38,85.0,0.12731,0.00012,11.33575]
[1779625225771,31.49,77001.83,85.0,0.1269,0.00012,11.30959]
[1779625230741,31.49,77000.12,85.0,0.12673,0.00012,11.29882]
[1779625230889,31.49,77000.12,85.0,0.12673,0.00012,11.29882]
[1779625231325,31.5,76978.45,85.0,0.12409,0.00012,11.12884]
[1779625231614,31.5,76978.45,85.0,0.12409,0.00012,11.12884]
[1779625231667,31.5,76978.45,85.0,0.12409,0.00012,11.12884]
[1779625232200,31.5,76985.64,85.0,0.12496,0.00012,11.18451]
[1779625233097,31.5,76985.64,85.0,0.12496,0.00012,11.18451]
[1779625233427,31.5,76985.64,85.0,0.12496,0.00012,11.18451]
[1779625234230,31.5,76966.29,85.0,0.12267,0.00012,11.03774]
[1779625234895,31.5,76966.29,85.0,0.12267,0.00012,11.03774]
[1779625235235,31.5,76974.74,85.0,0.12369,0.00012,11.10297]
[1779625240148,31.55,76983.08,85.0,0.12505,0.00012,11.18971]
[1779625244897,31.58,76984.34,85.0,0.12541,0.00012,11.21246]
[1779625244970,31.58,76984.34,85.0,0.12541,0.00012,11.21246]
[1779625245093,31.58,76984.34,85.0,0.12541,0.00012,11.21246]
[1779625245305,31.58,76998.03,85.0,0.12707,0.00012,11.31729]
[1779625246301,31.58,76998.03,85.0,0.12707,0.00012,11.31729]
[1779625247142,31.58,76999.52,85.0,0.12727,0.00012,11.33023]
[1779625248224,31.58,77000.95,85.0,0.12746,0.00012,11.34187]
[1779625249260,31.58,77000.91,85.0,0.12746,0.00012,11.34221]
[1779625254369,31.59,76991.08,85.0,0.12634,0.00012,11.27114]
[1779625254997,31.59,76991.08,85.0,0.12634,0.00012,11.27114]
[1779625255543,31.59,76990.55,85.0,0.12629,0.00012,11.26784]
[1779625257727,31.6,76990.07,85.0,0.12625,0.00012,11.26569]
[1779625257933,31.6,76990.07,85.0,0.12625,0.00012,11.26569]
[1779625259546,31.6,76990.05,85.0,0.12628,0.00012,11.26706]
[1779625265447,31.61,76991.11,85.0,0.12648,0.00012,11.27964]
[1779625265941,31.61,76991.11,85.0,0.12648,0.00012,11.27964]
[1779625266454,31.61,77002.59,85.0,0.12788,0.00012,11.3683]
[1779625271490,31.62,77002.42,85.0,0.12791,0.00012,11.36999]
[1779625276263,31.62,77002.06,85.0,0.1279,0.00012,11.36965]
[1779625279538,31.63,77002.35,85.0,0.12797,0.00012,11.37371]
[1779625283356,31.63,77002.28,85.0,0.12799,0.00012,11.37499]
[1779625283911,31.63,77002.5,85.0,0.12804,0.00012,11.37788]
[1779625289616,31.64,77003.05,85.0,0.12816,0.00012,11.38564]
[1779625294683,31.65,77004.12,85.0,0.12828,0.00012,11.39114]
[1779625300693,31.65,76998.4,85.0,0.12765,0.00012,11.3513]
[1779625303298,31.66,76994.5,85.0,0.12719,0.00012,11.32209]
[1779625306705,31.66,76990.0,85.0,0.12669,0.00012,11.29046]
[1779625306759,31.66,76990.0,85.0,0.12669,0.00012,11.29046]
[1779625308686,31.66,76988.18,85.0,0.12649,0.00012,11.27805]
[1779625310237,31.67,76987.58,85.0,0.12643,0.00012,11.27423]
[1779625313581,31.67,76986.65,85.0,0.12637,0.00012,11.27027]
[1779625316015,31.68,76979.7,85.0,0.12556,0.00012,11.21887]
[1779625321841,31.69,76979.71,85.0,0.12566,0.00012,11.22497]
[1779625326876,31.7,76977.72,85.0,0.12549,0.00012,11.21413]
[1779625331000,31.7,76980.48,85.0,0.12586,0.00012,11.23783]
[1779625331445,31.7,76980.48,85.0,0.12586,0.00012,11.23783]
[1779625331745,31.71,76980.53,85.0,0.1259,0.00012,11.23991]
[1779625331838,31.71,76980.53,85.0,0.1259,0.00012,11.23991]
[1779625332795,31.71,76980.75,85.0,0.12592,0.00012,11.24159]
[1779625333721,31.71,76981.14,85.0,0.12598,0.00012,11.2454]
[1779625335524,31.71,76981.38,85.0,0.12603,0.00012,11.24806]
[1779625337671,31.71,76981.31,85.0,0.12604,0.00012,11.24916]
[1779625340203,31.72,76981.35,85.0,0.12609,0.00012,11.25189]
[1779625341905,31.72,76981.41,85.0,0.12612,0.00012,11.25394]
[1779625342339,31.72,76981.41,85.0,0.12612,0.00012,11.25394]
[1779625343577,31.73,76981.53,85.0,0.12616,0.00012,11.25644]
[1779625345638,31.73,76981.38,85.0,0.12617,0.00012,11.25687]
[1779625346216,31.73,76981.38,85.0,0.12617,0.00012,11.25687]
[1779625352311,31.74,76985.68,85.0,0.12673,0.00012,11.29269]
[1779625352726,31.74,76985.64,85.0,0.12673,0.00012,11.2903]
[1779625358102,31.75,76985.2,85.0,0.12674,0.00012,11.29063]
[1779625359466,31.75,76985.2,85.0,0.12674,0.00012,11.29063]
[1779625364242,31.76,76981.84,85.0,0.12638,0.00012,11.26804]
[1779625366341,31.76,76981.77,85.0,0.1264,0.00012,11.26906]
[1779625366947,31.76,76981.74,85.0,0.12643,0.00012,11.27114]
[1779625368498,31.76,76981.74,85.0,0.12643,0.00012,11.27114]
[1779625373596,31.77,76982.15,85.0,0.12654,0.00012,11.27818]
[1779625381323,31.78,76982.3,85.0,0.12665,0.00012,11.28508]
[1779625387306,31.8,76981.62,85.0,0.12665,0.00012,11.28498]
[1779625392341,31.8,76979.8,85.0,0.12649,0.00012,11.27476]
[1779625397376,31.81,76979.57,85.0,0.12652,0.00012,11.27668]
[1779625402411,31.82,76979.45,85.0,0.12658,0.00012,11.28006]
[1779625407446,31.83,76980.39,85.0,0.12675,0.00012,11.29074]
[1779625412482,31.83,76982.33,85.0,0.12699,0.00012,11.30385]
[1779625415404,31.84,76982.65,85.0,0.12705,0.00012,11.30764]
[1779625421544,31.85,76984.6,85.0,0.12736,0.00012,11.32708]
[1779625426579,31.85,76984.37,85.0,0.12739,0.00012,11.32857]
[1779625431613,31.86,76984.07,85.0,0.1274,0.00012,11.32955]
[1779625439671,31.87,76983.71,85.0,0.12744,0.00012,11.33209]
[1779625444705,31.88,76983.08,85.0,0.12742,0.00012,11.33055]
[1779625450750,31.89,76983.78,85.0,0.12757,0.00012,11.33965]
[1779625456792,31.9,76983.43,85.0,0.12758,0.00012,11.34072]
[1779625458087,31.9,76983.43,85.0,0.12758,0.00012,11.34072]
[1779625458318,31.9,76983.43,85.0,0.12758,0.00012,11.34072]
[1779625458365,31.9,76983.73,85.0,0.12763,0.00012,11.34362]
[1779625463628,31.9,76988.98,85.0,0.12831,0.00012,11.38652]
[1779625468630,31.91,76990.0,85.0,0.1285,0.00012,11.3982]
[1779625468876,31.91,76990.16,85.0,0.12855,0.00012,11.40097]
[1779625471009,31.92,76990.18,85.0,0.12856,0.00012,11.40167]
[1779625471110,31.92,76990.18,85.0,0.12852,0.00012,11.39719]
[1779625476388,31.92,76991.17,85.0,0.12867,0.00012,11.40689]
[1779625479501,31.93,76991.24,85.0,0.12873,0.00012,11.41027]
[1779625480999,31.93,76991.5,85.0,0.12878,0.00012,11.41351]
[1779625481099,31.93,76991.55,85.0,0.1288,0.00012,11.41459]
[1779625482342,31.93,76991.55,85.0,0.1288,0.00012,11.41459]
[1779625488032,31.94,76986.89,85.0,0.1283,0.00012,11.38296]
[1779625493261,31.94,76986.6,85.0,0.1283,0.00012,11.38301]
[1779625499109,31.95,76989.9,85.0,0.12876,0.00012,11.41176]
[1779625501601,31.95,76989.87,85.0,0.12876,0.00012,11.41204]
[1779625501621,31.95,76989.87,85.0,0.12876,0.00012,11.41204]
[1779625501702,31.96,76989.81,85.0,0.12877,0.00012,11.41259]
[1779625507124,31.96,76990.65,85.0,0.12892,0.00012,11.42175]
[1779625512229,31.97,76991.82,85.0,0.12912,0.00012,11.43456]
[1779625514577,31.97,76991.77,85.0,0.12914,0.00012,11.43577]
[1779625515609,31.98,76991.74,85.0,0.12917,0.00012,11.43712]
[1779625521263,31.99,76997.7,85.0,0.12997,0.00012,11.48732]
[1779625526299,32.0,76997.19,85.0,0.12997,0.00012,11.48748]
[1779625531334,32.01,76994.95,85.0,0.12972,0.00012,11.46952]
[1779625536369,32.01,76997.31,85.0,0.13007,0.00012,11.49149]
[1779625541404,32.02,76997.24,85.0,0.13013,0.00012,11.49492]
[1779625546439,32.03,76998.45,85.0,0.13034,0.00012,11.50804]
[1779625551735,32.04,76999.16,85.0,0.13048,0.00012,11.51652]
[1779625558523,32.05,76999.46,85.0,0.13061,0.00012,11.52476]
[1779625565580,32.06,76998.36,85.0,0.13056,0.00012,11.52146]
[1779625570615,32.07,76998.09,85.0,0.1306,0.00012,11.52367]
[1779625575650,32.08,76998.71,85.0,0.13073,0.00012,11.53188]
[1779625580685,32.09,77000.08,85.0,0.13096,0.00012,11.54569]
[1779625585727,32.09,76999.88,85.0,0.13096,0.00012,11.54618]
[1779625591762,32.1,76999.41,85.0,0.13095,0.00012,11.54291]
[1779625596797,32.11,76998.54,85.0,0.1309,0.00012,11.53964]
[1779625601831,32.12,76998.4,85.0,0.13093,0.00012,11.54188]
[1779625606867,32.12,76998.52,85.0,0.131,0.00012,11.54604]
[1779625613916,32.13,76998.31,85.0,0.13105,0.00012,11.54895]
[1779625620968,32.14,76997.99,85.0,0.13108,0.00012,11.55095]
[1779625632237,32.15,76998.24,85.0,0.13115,0.00012,11.55472]
[1779625638784,32.16,77000.07,85.0,0.1315,0.00012,11.57659]
[1779625644131,32.17,77001.3,85.0,0.13172,0.00012,11.58998]
[1779625650172,32.18,77001.08,85.0,0.13175,0.00012,11.59172]
[1779625655208,32.19,77000.79,85.0,0.13171,0.00012,11.58735]
[1779625660244,32.19,77000.86,85.0,0.13177,0.00012,11.59074]
[1779625663275,32.2,77000.81,85.0,0.13178,0.00012,11.59151]
[1779625663367,32.2,77000.81,85.0,0.13178,0.00012,11.59151]
[1779625663442,32.2,77000.81,85.0,0.13178,0.00012,11.59151]
[1779625663578,32.2,77000.7,85.0,0.13178,0.00012,11.59124]
[1779625669314,32.24,77000.7,85.0,0.13211,0.00012,11.61175]
[1779625674349,32.27,77000.66,85.0,0.13233,0.00012,11.62506]
[1779625681398,32.33,77001.05,85.0,0.13286,0.00012,11.65673]
[1779625681940,32.33,77001.05,85.0,0.13286,0.00012,11.65673]
[1779625687439,32.37,77000.89,85.0,0.13311,0.00012,11.67226]
[1779625692903,32.37,77000.95,85.0,0.13313,0.00012,11.6732]
[1779625696431,32.38,76997.37,85.0,0.13275,0.00012,11.64975]
[1779625701539,32.39,76996.18,85.0,0.13266,0.00012,11.64398]
[1779625703233,32.39,76996.14,85.0,0.13266,0.00012,11.64421]
[1779625703603,32.39,76996.14,85.0,0.13266,0.00012,11.64421]
[1779625709640,32.39,76996.0,85.0,0.1327,0.00012,11.64631]
[1779625710569,32.4,76996.0,85.0,0.13271,0.00012,11.64735]
[1779625710587,32.4,76996.0,85.0,0.13271,0.00012,11.64735]
[1779625710678,32.4,76996.0,85.0,0.13271,0.00012,11.64735]
[1779625710682,32.4,76996.0,85.0,0.13271,0.00012,11.64735]
[1779625710857,32.4,76993.15,85.0,0.13238,0.00012,11.62642]
[1779625710971,32.4,76993.15,85.0,0.13238,0.00012,11.62642]
[1779625710985,32.4,76993.15,85.0,0.13238,0.00012,11.62642]
[1779625711610,32.4,76981.46,85.0,0.13091,0.00012,11.53348]
[1779625712888,32.4,76981.46,85.0,0.13091,0.00012,11.53348]
[1779625713911,32.4,76981.21,85.0,0.13089,0.00012,11.53195]
[1779625713947,32.4,76970.17,85.0,0.12957,0.00012,11.45004]
[1779625716424,32.4,76969.75,85.0,0.12953,0.00012,11.44749]
[1779625719734,32.41,76977.87,85.0,0.13055,0.00012,11.5107]
[1779625719780,32.41,76979.2,85.0,0.13071,0.00012,11.5212]
[1779625720709,32.41,76979.2,85.0,0.13071,0.00012,11.5212]
[1779625725251,32.41,76984.52,85.0,0.1314,0.00012,11.56373]
[1779625725647,32.41,76984.52,85.0,0.1314,0.00012,11.56373]
[1779625726282,32.42,76988.53,85.0,0.1319,0.00012,11.59449]
[1779625726717,32.42,76990.87,85.0,0.13219,0.00012,11.61269]
[1779625727289,32.42,76990.87,85.0,0.13219,0.00012,11.61269]
[1779625729322,32.42,76992.5,85.0,0.1324,0.00012,11.62572]
[1779625734773,32.42,76992.12,85.0,0.1324,0.00012,11.62534]
[1779625739808,32.43,76993.95,85.0,0.13264,0.00012,11.64045]
[1779625744631,32.43,76991.99,85.0,0.13243,0.00012,11.62729]
[1779625744804,32.43,76991.99,85.0,0.13243,0.00012,11.62729]
[1779625746288,32.43,76992.31,85.0,0.13248,0.00012,11.63035]
[1779625746857,32.43,76994.43,85.0,0.13275,0.00012,11.64676]
[1779625751007,32.44,76996.52,85.0,0.13303,0.00012,11.66422]
[1779625751891,32.44,76996.13,85.0,0.13299,0.00012,11.66156]
[1779625756928,32.44,76996.41,85.0,0.13304,0.00012,11.66505]
[1779625762971,32.44,76995.79,85.0,0.133,0.00012,11.66206]
[1779625769013,32.45,76995.75,85.0,0.13302,0.00012,11.66344]
[1779625774048,32.45,76996.33,85.0,0.13307,0.00012,11.66414]
[1779625780091,32.45,76996.56,85.0,0.13312,0.00012,11.66751]
[1779625785721,32.46,76996.48,85.0,0.13312,0.00012,11.66746]
[1779625791169,32.46,76996.29,85.0,0.13314,0.00012,11.66848]
[1779625796205,32.46,76997.34,85.0,0.13329,0.00012,11.67775]
[1779625800233,32.47,76987.78,85.0,0.13219,0.00012,11.6098]
[1779625803255,32.47,76997.5,85.0,0.13339,0.00012,11.68384]
[1779625809018,32.48,76997.57,85.0,0.13341,0.00012,11.68536]
[1779625814165,32.48,76998.15,85.0,0.13351,0.00012,11.69135]
[1779625815096,32.48,76998.88,85.0,0.13361,0.00012,11.69707]
[1779625816151,32.48,77004.49,85.0,0.1343,0.00012,11.73948]
[1779625817362,32.48,77005.38,85.0,0.13441,0.00012,11.74651]
[1779625818996,32.48,77005.38,85.0,0.13441,0.00012,11.74651]
[1779625818978,32.48,77005.82,85.0,0.13448,0.00012,11.75074]
[1779625819510,32.48,77005.82,85.0,0.13448,0.00012,11.75074]
[1779625819098,32.48,77005.82,85.0,0.13448,0.00012,11.75074]
[1779625820379,32.49,77005.74,85.0,0.13448,0.00012,11.7506]
[1779625825414,32.49,77005.74,85.0,0.13452,0.00012,11.75292]
[1779625830229,32.49,77007.19,85.0,0.13473,0.00012,11.76569]
[1779625831945,32.5,77008.14,85.0,0.13485,0.00012,11.77329]
[1779625837498,32.5,77010.62,85.0,0.13516,0.00012,11.78989]
[1779625845325,32.5,77010.62,85.0,0.13516,0.00012,11.78989]
[1779625845729,32.5,77010.62,85.0,0.13516,0.00012,11.78989]
[1779625850569,32.51,77011.15,85.0,0.13528,0.00012,11.79724]
[1779625850589,32.51,77011.64,85.0,0.13538,0.00012,11.80296]
[1779625855636,32.51,77013.04,85.0,0.13556,0.00012,11.81387]
[1779625855641,32.51,77013.04,85.0,0.13556,0.00012,11.81387]
[1779625856796,32.52,77013.67,85.0,0.13563,0.00012,11.81868]
[1779625856835,32.52,77013.67,85.0,0.13563,0.00012,11.81868]
[1779625856891,32.52,77013.67,85.0,0.13563,0.00012,11.81868]
[1779625856897,32.52,77014.14,85.0,0.13569,0.00012,11.82235]
[1779625857603,32.52,77014.14,85.0,0.13569,0.00012,11.82235]
[1779625861288,32.52,77025.11,85.0,0.13708,0.00012,11.90638]
[1779625862606,32.52,77026.28,85.0,0.13723,0.00012,11.91564]
[1779625862611,32.52,77026.28,85.0,0.13723,0.00012,11.91564]
[1779625866619,32.52,77030.45,85.0,0.13778,0.00012,11.94883]
[1779625867623,32.52,77029.97,85.0,0.13773,0.00012,11.94559]
[1779625869848,32.53,77023.29,85.0,0.13691,0.00012,11.89612]
[1779625869907,32.53,77023.29,85.0,0.13691,0.00012,11.89612]
[1779625870046,32.53,77023.29,85.0,0.13691,0.00012,11.89612]
[1779625870098,32.53,77023.16,85.0,0.13691,0.00012,11.89604]
[1779625870252,32.53,77023.16,85.0,0.13691,0.00012,11.89604]
[1779625870422,32.53,77023.16,85.0,0.13691,0.00012,11.89604]
[1779625870706,32.53,77023.16,85.0,0.13691,0.00012,11.89604]
[1779625870712,32.53,77023.16,85.0,0.13691,0.00012,11.89604]
[1779625870833,32.53,77023.16,85.0,0.13691,0.00012,11.89604]
[1779625871101,32.53,76996.34,85.0,0.13359,0.00012,11.6938]
[1779625872181,32.53,76994.6,85.0,0.13338,0.00012,11.68074]
[1779625872883,32.53,76994.6,85.0,0.13338,0.00012,11.68074]
[1779625878824,32.53,76994.17,85.0,0.13335,0.00012,11.67895]
[1779625885068,32.53,76997.26,85.0,0.13375,0.00012,11.70355]
[1779625886619,32.53,76997.85,85.0,0.13383,0.00012,11.7084]
[1779625886842,32.53,76997.87,85.0,0.13384,0.00012,11.70873]
[1779625888298,32.53,76997.87,85.0,0.13384,0.00012,11.70873]
[1779625888856,32.54,76996.94,85.0,0.13374,0.00012,11.70271]
[1779625891332,32.54,76997.07,85.0,0.13376,0.00012,11.70405]
[1779625896913,32.54,76997.48,85.0,0.13379,0.00012,11.70318]
[1779625900007,32.54,76997.57,85.0,0.1338,0.00012,11.70422]
[1779625905631,32.54,76997.83,85.0,0.13385,0.00012,11.70742]
[1779625911011,32.55,76997.69,85.0,0.13386,0.00012,11.70745]
[1779625917057,32.55,76997.68,85.0,0.13387,0.00012,11.70848]
[1779625922092,32.55,76996.4,85.0,0.13373,0.00012,11.69981]
[1779625926985,32.55,77000.44,85.0,0.13424,0.00012,11.73088]
[1779625927127,32.55,77004.34,85.0,0.13472,0.00012,11.7603]
[1779625927754,32.55,77004.34,85.0,0.13472,0.00012,11.7603]
[1779625928134,32.55,77006.55,85.0,0.13499,0.00012,11.77701]
[1779625928229,32.55,77006.55,85.0,0.13499,0.00012,11.77701]
[1779625928569,32.55,77006.55,85.0,0.13499,0.00012,11.77701]
[1779625929287,32.55,77006.5,85.0,0.13499,0.00012,11.77672]
[1779625930148,32.55,77006.68,85.0,0.13502,0.00012,11.77846]
[1779625935183,32.56,77006.34,85.0,0.13501,0.00012,11.77786]
[1779625938645,32.56,77006.48,85.0,0.13504,0.00012,11.7797]
[1779625938851,32.56,77006.44,85.0,0.13504,0.00012,11.7798]
[1779625946430,32.56,77006.31,85.0,0.13503,0.00012,11.77931]
[1779625952304,32.56,77007.21,85.0,0.13511,0.00012,11.7819]
[1779625957339,32.56,77007.33,85.0,0.13513,0.00012,11.78329]
[1779625963452,32.57,77007.66,85.0,0.13518,0.00012,11.78587]
[1779625967573,32.57,77007.82,85.0,0.13521,0.00012,11.78788]
[1779625973451,32.57,77007.92,85.0,0.13523,0.00012,11.78936]
[1779625978485,32.57,77009.27,85.0,0.13541,0.00012,11.79999]
[1779625980479,32.57,77010.4,85.0,0.13555,0.00012,11.80857]
[1779625986981,32.57,77009.4,85.0,0.13543,0.00012,11.80159]
[1779625992584,32.57,77009.7,85.0,0.13548,0.00012,11.80454]
[1779625993886,32.57,77009.7,85.0,0.13548,0.00012,11.80454]
[1779625995501,32.57,77010.21,85.0,0.13555,0.00012,11.80847]
[1779625995605,32.57,77010.1,85.0,0.13554,0.00012,11.80783]
[1779626000641,32.58,77010.19,85.0,0.13558,0.00012,11.81049]
[1779626008696,32.58,77010.1,85.0,0.13562,0.00012,11.81296]
[1779626013732,32.59,77010.1,85.0,0.13561,0.00012,11.80985]
[1779626018767,32.59,77005.81,85.0,0.13512,0.00012,11.77972]
[1779626024809,32.6,77005.77,85.0,0.13515,0.00012,11.78198]
[1779626026866,32.6,77005.8,85.0,0.13517,0.00012,11.78303]
[1779626026899,32.6,76995.23,85.0,0.13388,0.00012,11.70381]
[1779626027407,32.6,76995.23,85.0,0.13388,0.00012,11.70381]
[1779626027899,32.6,76995.23,85.0,0.13388,0.00012,11.70381]
[1779626028092,32.6,76995.23,85.0,0.13388,0.00012,11.70381]
[1779626028111,32.6,76995.23,85.0,0.13388,0.00012,11.70381]
[1779626028236,32.6,76995.23,85.0,0.13388,0.00012,11.70381]
[1779626028522,32.6,76988.79,85.0,0.1331,0.00012,11.65609]
[1779626028899,32.6,76988.79,85.0,0.1331,0.00012,11.65609]
[1779626028992,32.6,76978.47,85.0,0.13185,0.00012,11.5789]
[1779626031403,32.6,76981.58,85.0,0.13224,0.00012,11.60293]
[1779626036893,32.61,76982.18,85.0,0.13235,0.00012,11.60957]
[1779626041937,32.61,76982.12,85.0,0.13236,0.00012,11.61062]
[1779626046963,32.62,76983.35,85.0,0.13255,0.00012,11.6221]
[1779626052091,32.62,76988.6,85.0,0.13321,0.00012,11.66253]
[1779626052098,32.62,76988.6,85.0,0.13321,0.00012,11.66253]
[1779626053435,32.62,76989.47,85.0,0.13333,0.00012,11.67006]
[1779626053500,32.62,76989.47,85.0,0.13333,0.00012,11.67006]
[1779626054048,32.62,76989.47,85.0,0.13333,0.00012,11.67006]
[1779626054081,32.62,76989.47,85.0,0.13333,0.00012,11.67006]
[1779626054086,32.62,76992.41,85.0,0.13369,0.00012,11.69241]
[1779626055493,32.62,76996.95,85.0,0.13425,0.00012,11.72672]
[1779626055899,32.62,76996.95,85.0,0.13425,0.00012,11.72672]
[1779626056038,32.62,76996.95,85.0,0.13425,0.00012,11.72672]
[1779626056130,32.62,76996.95,85.0,0.13425,0.00012,11.72672]
[1779626056148,32.62,76996.95,85.0,0.13425,0.00012,11.72672]
[1779626056316,32.62,76996.95,85.0,0.13425,0.00012,11.72672]
[1779626056317,32.63,76996.43,85.0,0.1342,0.00012,11.72358]
[1779626057177,32.63,76996.43,85.0,0.1342,0.00012,11.72358]
[1779626057221,32.63,76980.32,85.0,0.13225,0.00012,11.60333]
[1779626058864,32.63,76979.15,85.0,0.13211,0.00012,11.59459]
[1779626062387,32.63,76973.63,85.0,0.13147,0.00012,11.55554]
[1779626063083,32.63,76963.74,85.0,0.13029,0.00012,11.48177]
[1779626066212,32.63,76962.82,85.0,0.13019,0.00012,11.47599]
[1779626066229,32.63,76958.29,85.0,0.12966,0.00012,11.44283]
[1779626072149,32.64,76961.42,85.0,0.13005,0.00012,11.46493]
[1779626077119,32.65,76962.24,85.0,0.13018,0.00012,11.47302]
[1779626082220,32.65,76962.02,85.0,0.1302,0.00012,11.47429]
[1779626083698,32.65,76962.0,85.0,0.13021,0.00012,11.47464]
[1779626089269,32.66,76962.82,85.0,0.13036,0.00012,11.48371]
[1779626089959,32.66,76962.82,85.0,0.13036,0.00012,11.48371]
[1779626090536,32.66,76967.32,85.0,0.1309,0.00012,11.51772]
[1779626095915,32.67,76968.1,85.0,0.13103,0.00012,11.52566]
[1779626101355,32.67,76969.68,85.0,0.13126,0.00012,11.53994]
[1779626106828,32.68,76973.17,85.0,0.13171,0.00012,11.56753]
[1779626111321,32.68,76979.15,85.0,0.13245,0.00012,11.61343]
[1779626111425,32.68,76984.04,85.0,0.13305,0.00012,11.65045]
[1779626112510,32.68,76984.04,85.0,0.13305,0.00012,11.65045]
[1779626115066,32.68,76986.67,85.0,0.13338,0.00012,11.67057]
[1779626115083,32.68,76986.67,85.0,0.13338,0.00012,11.67057]
[1779626115189,32.68,76986.67,85.0,0.13338,0.00012,11.67057]
[1779626115305,32.68,76986.67,85.0,0.13338,0.00012,11.67057]
[1779626115355,32.68,76986.67,85.0,0.13339,0.00012,11.67101]
[1779626116365,32.68,77003.84,85.0,0.13549,0.00012,11.79972]
[1779626116724,32.68,77003.84,85.0,0.13549,0.00012,11.79972]
[1779626118522,32.68,77006.41,85.0,0.13581,0.00012,11.81919]
[1779626119310,32.68,77006.41,85.0,0.13581,0.00012,11.81919]
[1779626119650,32.68,76999.44,85.0,0.13496,0.00012,11.76728]
[1779626120747,32.68,76999.53,85.0,0.13498,0.00012,11.76833]
[1779626121022,32.68,76999.53,85.0,0.13498,0.00012,11.76833]
[1779626122599,32.69,76999.08,85.0,0.13494,0.00012,11.76566]
[1779626123605,32.69,76998.13,85.0,0.13483,0.00012,11.75893]
[1779626126505,32.69,76996.68,85.0,0.13467,0.00012,11.74919]
[1779626126654,32.69,76996.68,85.0,0.13467,0.00012,11.74919]
[1779626126746,32.69,76996.68,85.0,0.13467,0.00012,11.74919]
[1779626126875,32.69,76996.68,85.0,0.13467,0.00012,11.74919]
[1779626127128,32.69,76996.3,85.0,0.13463,0.00012,11.74674]
[1779626128128,32.69,76981.87,85.0,0.13287,0.00012,11.63905]
[1779626133288,32.69,76981.69,85.0,0.13282,0.00012,11.63364]
[1779626134293,32.69,76982.79,85.0,0.13296,0.00012,11.64234]
[1779626140629,32.7,76980.87,85.0,0.13276,0.00012,11.62971]
[1779626145157,32.7,76979.98,85.0,0.13266,0.00012,11.62385]
[1779626150547,32.7,76984.7,85.0,0.13326,0.00012,11.66055]
[1779626154641,32.7,76985.64,85.0,0.13338,0.00012,11.66832]
[1779626155632,32.7,76985.6,85.0,0.13338,0.00012,11.66819]
[1779626158429,32.71,76985.55,85.0,0.13338,0.00012,11.66816]
[1779626166314,32.71,76986.08,85.0,0.13347,0.00012,11.67345]
[1779626171877,32.71,76991.94,85.0,0.1342,0.00012,11.718]
[1779626177888,32.71,76992.27,85.0,0.13425,0.00012,11.72117]
[1779626182923,32.71,76996.91,85.0,0.13482,0.00012,11.75624]
[1779626187957,32.71,76998.47,85.0,0.13502,0.00012,11.76813]
[1779626192993,32.71,76998.85,85.0,0.13502,0.00012,11.76606]
[1779626194492,32.71,76999.3,85.0,0.13507,0.00012,11.76946]
[1779626195008,32.71,77002.21,85.0,0.13543,0.00012,11.79124]
[1779626200453,32.72,77002.65,85.0,0.13551,0.00012,11.79573]
[1779626200653,32.72,77002.68,85.0,0.13551,0.00012,11.79625]
[1779626200708,32.72,77002.68,85.0,0.13551,0.00012,11.79625]
[1779626201443,32.72,77002.68,85.0,0.13551,0.00012,11.79625]
[1779626201054,32.72,76993.1,85.0,0.13435,0.00012,11.72496]
[1779626202179,32.72,76993.1,85.0,0.13435,0.00012,11.72496]
[1779626203453,32.72,76991.81,85.0,0.13419,0.00012,11.71543]
[1779626203686,32.72,76992.06,85.0,0.13422,0.00012,11.71752]
[1779626203840,32.72,76992.06,85.0,0.13422,0.00012,11.71752]
[1779626204063,32.72,76992.06,85.0,0.13422,0.00012,11.71752]
[1779626204075,32.72,76983.25,85.0,0.13315,0.00012,11.65177]
[1779626205675,32.72,76982.9,85.0,0.13311,0.00012,11.64937]
[1779626206781,32.72,76982.9,85.0,0.13312,0.00012,11.64957]
[1779626207170,32.72,76982.9,85.0,0.13312,0.00012,11.64957]
[1779626207285,32.72,76982.9,85.0,0.13312,0.00012,11.64957]
[1779626207384,32.72,76969.66,85.0,0.13153,0.00012,11.55146]
[1779626208146,32.72,76969.66,85.0,0.13153,0.00012,11.55146]
[1779626208687,32.72,76968.17,85.0,0.13135,0.00012,11.54071]
[1779626212509,32.72,76974.48,85.0,0.13213,0.00012,11.58877]
[1779626216087,32.73,76974.33,85.0,0.13212,0.00012,11.58828]
[1779626221363,32.73,76980.53,85.0,0.1329,0.00012,11.63623]
[1779626227464,32.73,76982.18,85.0,0.13313,0.00012,11.64994]
[1779626234289,32.74,76985.87,85.0,0.1336,0.00012,11.67908]
[1779626239324,32.74,76982.72,85.0,0.13323,0.00012,11.65632]
[1779626244363,32.74,76977.89,85.0,0.13266,0.00012,11.62134]
[1779626244524,32.74,76977.89,85.0,0.13266,0.00012,11.62134]
[1779626246754,32.74,76977.89,85.0,0.13266,0.00012,11.62134]
[1779626252421,32.74,76989.13,85.0,0.134,0.00012,11.70144]
[1779626256420,32.74,76990.2,85.0,0.13414,0.00012,11.70973]
[1779626258809,32.74,76990.67,85.0,0.1342,0.00012,11.71352]
[1779626264516,32.75,76990.9,85.0,0.13424,0.00012,11.71574]
[1779626266806,32.75,76991.51,85.0,0.13431,0.00012,11.72046]
[1779626267823,32.75,76994.65,85.0,0.1347,0.00012,11.74397]
[1779626267878,32.75,76994.65,85.0,0.1347,0.00012,11.74397]
[1779626273332,32.75,77001.39,85.0,0.13552,0.00012,11.79432]
[1779626273408,32.75,77001.39,85.0,0.13552,0.00012,11.79427]
[1779626273642,32.75,77001.39,85.0,0.13552,0.00012,11.79427]
[1779626274239,32.75,77001.39,85.0,0.13552,0.00012,11.79427]
[1779626276148,32.75,77002.81,85.0,0.1357,0.00012,11.80484]
[1779626276168,32.75,77002.99,85.0,0.13572,0.00012,11.80644]
[1779626276921,32.75,77002.99,85.0,0.13572,0.00012,11.80644]
[1779626277358,32.75,77002.99,85.0,0.13572,0.00012,11.80644]
[1779626277407,32.75,77002.99,85.0,0.13572,0.00012,11.80644]
[1779626278613,32.75,76989.68,85.0,0.1341,0.00012,11.70731]
[1779626280750,32.75,76989.55,85.0,0.13408,0.00012,11.70644]
[1779626280849,32.75,76989.55,85.0,0.13408,0.00012,11.70644]
[1779626281029,32.75,76989.55,85.0,0.13408,0.00012,11.70644]
[1779626281274,32.75,76989.55,85.0,0.13408,0.00012,11.70644]
[1779626282159,32.75,76972.4,85.0,0.13201,0.00012,11.57884]
[1779626283665,32.75,76972.79,85.0,0.13206,0.00012,11.58201]
[1779626290546,32.75,76973.36,85.0,0.13215,0.00012,11.58725]
[1779626292875,32.75,76978.45,85.0,0.13278,0.00012,11.62635]
[1779626297174,32.75,76978.72,85.0,0.13282,0.00012,11.62886]
[1779626300029,32.76,76982.92,85.0,0.13334,0.00012,11.66076]
[1779626305803,32.76,76983.7,85.0,0.13345,0.00012,11.6675]
[1779626311846,32.76,76983.54,85.0,0.1334,0.00012,11.66197]
[1779626314054,32.76,76983.39,85.0,0.13338,0.00012,11.66098]
[1779626319902,32.76,76982.73,85.0,0.13332,0.00012,11.65699]
[1779626325944,32.76,76982.76,85.0,0.13333,0.00012,11.658]
[1779626331224,32.76,76976.12,85.0,0.13254,0.00012,11.60911]
[1779626331226,32.76,76976.12,85.0,0.13254,0.00012,11.60911]
[1779626334088,32.77,76970.98,85.0,0.13193,0.00012,11.57154]
[1779626341049,32.77,76974.29,85.0,0.13236,0.00012,11.598]
[1779626349105,32.77,76974.39,85.0,0.1324,0.00012,11.60055]
[1779626356154,32.78,76978.93,85.0,0.13298,0.00012,11.63597]
[1779626361190,32.78,76982.32,85.0,0.1334,0.00012,11.66209]
[1779626366225,32.78,76983.96,85.0,0.13361,0.00012,11.67501]
[1779626371260,32.78,76987.51,85.0,0.13401,0.00012,11.69695]
[1779626377302,32.78,76988.35,85.0,0.13412,0.00012,11.70363]
[1779626380474,32.78,76987.8,85.0,0.13405,0.00012,11.69966]
[1779626382694,32.78,76987.64,85.0,0.13403,0.00012,11.69865]
[1779626383182,32.78,76987.64,85.0,0.13403,0.00012,11.69865]
[1779626383531,32.78,76987.64,85.0,0.13403,0.00012,11.69865]
[1779626385499,32.78,76987.59,85.0,0.13403,0.00012,11.69839]
[1779626389368,32.78,76988.27,85.0,0.13412,0.00012,11.70365]
[1779626390222,32.78,76991.03,85.0,0.13445,0.00012,11.72427]
[1779626395428,32.78,76991.76,85.0,0.13454,0.00012,11.72981]
[1779626400464,32.78,76994.79,85.0,0.13491,0.00012,11.75233]
[1779626406208,32.78,76994.69,85.0,0.1349,0.00012,11.75149]
[1779626408329,32.78,76994.69,85.0,0.1349,0.00012,11.75147]
[1779626410253,32.78,76994.86,85.0,0.13492,0.00012,11.75265]
[1779626415569,32.78,76995.87,85.0,0.13504,0.00012,11.76005]
[1779626416011,32.78,76995.87,85.0,0.13504,0.00012,11.76005]
[1779626422370,32.78,76989.9,85.0,0.13431,0.00012,11.71541]
[1779626427654,32.78,76990.0,85.0,0.13432,0.00012,11.71638]
[1779626429357,32.78,76990.25,85.0,0.13435,0.00012,11.71827]
[1779626429758,32.78,76990.25,85.0,0.13435,0.00012,11.71827]
[1779626430393,32.78,76990.25,85.0,0.13435,0.00012,11.71827]
[1779626436720,32.78,76990.33,85.0,0.13432,0.00012,11.71405]
[1779626442759,32.79,76990.5,85.0,0.13435,0.00012,11.71559]
[1779626446154,32.79,76995.12,85.0,0.13491,0.00012,11.75008]
[1779626446512,32.79,76995.12,85.0,0.13491,0.00012,11.75008]
[1779626456857,32.79,76994.51,85.0,0.13484,0.00012,11.74556]
[1779626461892,32.79,76995.1,85.0,0.13491,0.00012,11.74999]
[1779626466927,32.79,76996.12,85.0,0.13504,0.00012,11.7576]
[1779626470623,32.79,76997.13,85.0,0.13516,0.00012,11.76512]
[1779626472561,32.79,76997.92,85.0,0.13525,0.00012,11.77097]
[1779626478004,32.79,76997.08,85.0,0.13515,0.00012,11.76459]
[1779626480023,32.79,76996.9,85.0,0.13513,0.00012,11.76324]
[1779626485639,32.79,76996.92,85.0,0.13513,0.00012,11.76335]
[1779626489155,32.79,77000.28,85.0,0.13554,0.00012,11.78835]
[1779626495123,32.78,76999.6,85.0,0.1354,0.00012,11.77791]
[1779626497550,32.78,76998.99,85.0,0.13533,0.00012,11.77335]
[1779626501253,32.78,76999.26,85.0,0.13536,0.00012,11.77535]
[1779626502494,32.78,77000.42,85.0,0.1355,0.00012,11.784]
[1779626508712,32.78,76999.66,85.0,0.13541,0.00012,11.77826]
[1779626509274,32.78,76999.68,85.0,0.13541,0.00012,11.77841]
[1779626515528,32.78,76999.56,85.0,0.1354,0.00012,11.7775]
[1779626516487,32.78,76999.52,85.0,0.13539,0.00012,11.7772]
[1779626517171,32.78,77000.64,85.0,0.13553,0.00012,11.78555]
[1779626523321,32.78,77003.95,85.0,0.13594,0.00012,11.8102]
[1779626527559,32.78,77004.58,85.0,0.13601,0.00012,11.81478]
[1779626533392,32.78,77003.49,85.0,0.13587,0.00012,11.80644]
[1779626545476,32.78,77003.62,85.0,0.13589,0.00012,11.80719]
[1779626548483,32.78,77005.08,85.0,0.13606,0.00012,11.81806]
[1779626548497,32.78,77011.11,85.0,0.13681,0.00012,11.86309]
[1779626555546,32.79,77012.7,85.0,0.13698,0.00012,11.87111]
[1779626557562,32.79,77012.55,85.0,0.13696,0.00012,11.8702]
[1779626563601,32.79,77013.14,85.0,0.13706,0.00012,11.87614]
[1779626567877,32.79,77013.35,85.0,0.13711,0.00012,11.87876]
[1779626569330,32.79,77013.38,85.0,0.13711,0.00012,11.87919]
[1779626577700,32.8,77016.84,85.0,0.13757,0.00012,11.90664]
[1779626582739,32.8,77016.62,85.0,0.13755,0.00012,11.90586]
[1779626583189,32.8,77016.62,85.0,0.13755,0.00012,11.90586]
[1779626588782,32.8,77018.48,85.0,0.1378,0.00012,11.92062]
[1779626593817,32.8,77020.07,85.0,0.13801,0.00012,11.93321]
[1779626598852,32.8,77017.82,85.0,0.13774,0.00012,11.91703]
[1779626605653,32.8,77017.81,85.0,0.13774,0.00012,11.91727]
[1779626605751,32.8,77017.81,85.0,0.13774,0.00012,11.91727]
[1779626605754,32.81,77017.81,85.0,0.13776,0.00012,11.91804]
[1779626608994,32.8,77017.92,85.0,0.13777,0.00012,11.91859]
[1779626609447,32.8,77017.92,85.0,0.13777,0.00012,11.91859]
[1779626612740,32.8,77018.07,85.0,0.13778,0.00012,11.91931]
[1779626615057,32.8,77018.11,85.0,0.13773,0.00012,11.91413]
[1779626615755,32.8,77018.11,85.0,0.13773,0.00012,11.91413]
[1779626615822,32.8,77022.27,85.0,0.13825,0.00012,11.94523]
[1779626616690,32.8,77022.27,85.0,0.13825,0.00012,11.94523]
[1779626622340,32.8,77026.69,85.0,0.13881,0.00012,11.97887]
[1779626626456,32.8,77027.56,85.0,0.13892,0.00012,11.98566]
[1779626628520,32.8,77027.56,85.0,0.13892,0.00012,11.98572]
[1779626633092,32.81,77027.98,85.0,0.13898,0.00012,11.98915]
[1779626633097,32.81,77027.98,85.0,0.13898,0.00012,11.98915]
[1779626638915,32.81,77031.94,85.0,0.13947,0.00013,12.01881]
[1779626645174,32.81,77034.35,85.0,0.13977,0.00013,12.03656]
[1779626650461,32.8,77034.61,85.0,0.1398,0.00013,12.0383]
[1779626656253,32.8,77034.42,85.0,0.13977,0.00013,12.0365]
[1779626661287,32.8,77034.41,85.0,0.13976,0.00013,12.03614]
[1779626666323,32.8,77035.4,85.0,0.13988,0.00013,12.04324]
[1779626666954,32.8,77035.4,85.0,0.13988,0.00013,12.04324]
[1779626672115,32.8,77035.43,85.0,0.13983,0.00013,12.03802]
[1779626681428,32.8,77036.2,85.0,0.13992,0.00013,12.04309]
[1779626686463,32.8,77035.74,85.0,0.13985,0.00013,12.03927]
[1779626691498,32.8,77035.82,85.0,0.13986,0.00013,12.0395]
[1779626697540,32.8,77036.0,85.0,0.13987,0.00013,12.04043]
[1779626700960,32.8,77035.55,85.0,0.13981,0.00013,12.03693]
[1779626701372,32.8,77035.5,85.0,0.1398,0.00013,12.0365]
[1779626711638,32.8,77035.37,85.0,0.13978,0.00013,12.03497]
[1779626716020,32.8,77035.29,85.0,0.13977,0.00013,12.03432]
[1779626721359,32.79,77035.39,85.0,0.13977,0.00013,12.03468]
[1779626722581,32.79,77028.67,85.0,0.13893,0.00012,11.98434]
[1779626727750,32.79,77024.98,85.0,0.13848,0.00012,11.95688]
[1779626732785,32.8,77024.87,85.0,0.13842,0.00012,11.9511]
[1779626739834,32.8,77024.87,85.0,0.13842,0.00012,11.95119]
[1779626743868,32.8,77024.26,85.0,0.13834,0.00012,11.9466]
[1779626748721,32.8,77016.48,85.0,0.13738,0.00012,11.8886]
[1779626753935,32.8,77013.95,85.0,0.13708,0.00012,11.87034]
[1779626759826,32.8,77021.28,85.0,0.13799,0.00012,11.92533]
[1779626762639,32.8,77021.23,85.0,0.13799,0.00012,11.92517]
[1779626763004,32.8,77020.89,85.0,0.13794,0.00012,11.92239]
[1779626763220,32.8,77020.89,85.0,0.13794,0.00012,11.92239]
[1779626764027,32.8,77020.86,85.0,0.13794,0.00012,11.92222]
[1779626769051,32.8,77018.07,85.0,0.1376,0.00012,11.90181]
[1779626771343,32.8,77018.07,85.0,0.1376,0.00012,11.90181]
[1779626771423,32.8,77018.07,85.0,0.1376,0.00012,11.90203]
[1779626773304,32.8,77018.07,85.0,0.1376,0.00012,11.90203]
[1779626773767,32.8,77018.07,85.0,0.1376,0.00012,11.90203]
[1779626779225,32.8,77018.08,85.0,0.13759,0.00012,11.90132]
[1779626779503,32.8,77018.08,85.0,0.13759,0.00012,11.90132]
[1779626788183,32.79,77015.51,85.0,0.13724,0.00012,11.88042]
[1779626793218,32.79,77015.44,85.0,0.13718,0.00012,11.87426]
[1779626800268,32.79,77015.55,85.0,0.13718,0.00012,11.87436]
[1779626803981,32.79,77015.44,85.0,0.13716,0.00012,11.87344]
[1779626809114,32.79,77015.73,85.0,0.13719,0.00012,11.87511]
[1779626815373,32.79,77016.17,85.0,0.13723,0.00012,11.87751]
[1779626821020,32.79,77016.1,85.0,0.13722,0.00012,11.87659]
[1779626830431,32.79,77016.03,85.0,0.1372,0.00012,11.8755]
[1779626831032,32.79,77016.03,85.0,0.1372,0.00012,11.8755]
[1779626844576,32.78,77016.25,85.0,0.1372,0.00012,11.87545]
[1779626846561,32.78,77016.25,85.0,0.1372,0.00012,11.87545]
[1779626852632,32.78,77015.87,85.0,0.13709,0.00012,11.86684]
[1779626857667,32.78,77015.69,85.0,0.13706,0.00012,11.86513]
[1779626862702,32.78,77015.16,85.0,0.13699,0.00012,11.86082]
[1779626863582,32.78,77015.16,85.0,0.13699,0.00012,11.86082]
[1779626868744,32.78,77014.46,85.0,0.1369,0.00012,11.85522]
[1779626873779,32.78,77014.96,85.0,0.13695,0.00012,11.85864]
[1779626878814,32.78,77015.06,85.0,0.13696,0.00012,11.85907]
[1779626880176,32.78,77015.06,85.0,0.13696,0.00012,11.85907]
[1779626884680,32.78,77015.03,85.0,0.13695,0.00012,11.85852]
[1779626884855,32.77,77015.06,85.0,0.13695,0.00012,11.85867]
[1779626888656,32.78,77015.53,85.0,0.13702,0.00012,11.86242]
[1779626888884,32.78,77015.56,85.0,0.13703,0.00012,11.86332]
[1779626893919,32.78,77015.53,85.0,0.13702,0.00012,11.86274]
[1779626897661,32.78,77015.66,85.0,0.13703,0.00012,11.8635]
[1779626902983,32.77,77016.03,85.0,0.13707,0.00012,11.86583]
[1779626905380,32.77,77015.98,85.0,0.13706,0.00012,11.86523]
[1779626912046,32.78,77016.23,85.0,0.13707,0.00012,11.86357]
[1779626914905,32.78,77015.98,85.0,0.13705,0.00012,11.86193]
[1779626923516,32.78,77016.03,85.0,0.13707,0.00012,11.86366]
[1779626923566,32.78,77016.03,85.0,0.13709,0.00012,11.86455]
[1779626925867,32.78,77016.03,85.0,0.13709,0.00012,11.86455]
[1779626931179,32.78,77016.03,85.0,0.13708,0.00012,11.86397]
[1779626936214,32.78,77015.96,85.0,0.13707,0.00012,11.8631]
[1779626941689,32.78,77016.8,85.0,0.13716,0.00012,11.86909]
[1779626943642,32.78,77016.87,85.0,0.13717,0.00012,11.86945]
[1779626945417,32.78,77010.97,85.0,0.13644,0.00012,11.82522]
[1779626945812,32.78,77010.97,85.0,0.13644,0.00012,11.82522]
[1779626946055,32.78,77010.5,85.0,0.13638,0.00012,11.82169]
[1779626947873,32.78,77008.93,85.0,0.13619,0.00012,11.81025]
[1779626949938,32.78,77009.23,85.0,0.13624,0.00012,11.81309]
[1779626956360,32.78,77011.1,85.0,0.13649,0.00012,11.82844]
[1779626958403,32.79,77013.01,85.0,0.13675,0.00012,11.84375]
[1779626958504,32.79,77013.72,85.0,0.13684,0.00012,11.84929]
[1779626962354,32.79,77013.72,85.0,0.13683,0.00012,11.84909]
[1779626962831,32.79,77013.72,85.0,0.13683,0.00012,11.84909]
[1779626969447,32.79,77013.9,85.0,0.13685,0.00012,11.84987]
[1779626974248,32.79,77014.08,85.0,0.13682,0.00012,11.84592]
[1779626979517,32.78,77013.8,85.0,0.13678,0.00012,11.84338]
[1779626989100,32.78,77013.77,85.0,0.13677,0.00012,11.84291]
[1779626989321,32.78,77013.77,85.0,0.13676,0.00012,11.84253]
[1779626994622,32.78,77013.86,85.0,0.13677,0.00012,11.84289]
[1779626999759,32.78,77014.03,85.0,0.13678,0.00012,11.84391]
[1779627005700,32.78,77014.73,85.0,0.13686,0.00012,11.84869]
[1779627010735,32.78,77015.01,85.0,0.13689,0.00012,11.85043]
[1779627015426,32.78,77015.05,85.0,0.13689,0.00012,11.85051]
[1779627015712,32.78,77015.05,85.0,0.13689,0.00012,11.85051]
[1779627015889,32.78,77015.05,85.0,0.13689,0.00012,11.85051]
[1779627016092,32.78,77015.05,85.0,0.13689,0.00012,11.85051]
[1779627016194,32.78,77013.02,85.0,0.13664,0.00012,11.83546]
[1779627016416,32.78,77013.02,85.0,0.13664,0.00012,11.83546]
[1779627017197,32.78,77013.02,85.0,0.13664,0.00012,11.83541]
[1779627018355,32.78,77012.04,85.0,0.13652,0.00012,11.82809]
[1779627018791,32.78,77012.06,85.0,0.13652,0.00012,11.8282]
[1779627023826,32.78,77012.2,85.0,0.13656,0.00012,11.83051]
[1779627026195,32.78,77012.2,85.0,0.13656,0.00012,11.83051]
[1779627033896,32.79,77012.56,85.0,0.1366,0.00012,11.83056]
[1779627038751,32.79,77012.56,85.0,0.13661,0.00012,11.83128]
[1779627038931,32.79,77011.74,85.0,0.13652,0.00012,11.82564]
[1779627041723,32.79,77011.74,85.0,0.13652,0.00012,11.82553]
[1779627041756,32.79,77011.74,85.0,0.13652,0.00012,11.82553]
[1779627043199,32.79,77011.74,85.0,0.13652,0.00012,11.82548]
[1779627043301,32.79,77011.56,85.0,0.13649,0.00012,11.82404]
[1779627048872,32.79,77011.66,85.0,0.13652,0.00012,11.82577]
[1779627053357,32.79,77011.63,85.0,0.13653,0.00012,11.82603]
[1779627054036,32.8,77011.09,85.0,0.13648,0.00012,11.82298]
[1779627056661,32.8,77011.09,85.0,0.13648,0.00012,11.82298]
[1779627059366,32.8,77007.95,85.0,0.13609,0.00012,11.79931]
[1779627059467,32.8,77007.95,85.0,0.13609,0.00012,11.7993]
[1779627065113,32.8,77008.34,85.0,0.13616,0.00012,11.80359]
[1779627067421,32.8,77008.26,85.0,0.13615,0.00012,11.80327]
[1779627074176,32.8,77008.28,85.0,0.13619,0.00012,11.80558]
[1779627078559,32.81,77008.28,85.0,0.13621,0.00012,11.80691]
[1779627084249,32.81,77007.73,85.0,0.13617,0.00012,11.80439]
[1779627089284,32.81,77007.77,85.0,0.1362,0.00012,11.80599]
[1779627094319,32.82,77007.55,85.0,0.13615,0.00012,11.80054]
[1779627099354,32.82,77007.6,85.0,0.13617,0.00012,11.80221]
[1779627104389,32.82,77006.9,85.0,0.13611,0.00012,11.79826]
[1779627109424,32.82,77006.61,85.0,0.1361,0.00012,11.79738]
[1779627110407,32.82,77006.61,85.0,0.1361,0.00012,11.79738]
[1779627112181,32.83,77006.61,85.0,0.1361,0.00012,11.79764]
[1779627112766,32.83,77006.75,85.0,0.13612,0.00012,11.79894]
[1779627113618,32.83,77004.54,85.0,0.13585,0.00012,11.78271]
[1779627115243,32.83,77002.09,85.0,0.13556,0.00012,11.76473]
[1779627121004,32.83,77001.04,85.0,0.13547,0.00012,11.75961]
[1779627123846,32.84,77001.09,85.0,0.1355,0.00012,11.76124]
[1779627129574,32.84,77001.28,85.0,0.13556,0.00012,11.76463]
[1779627130326,32.84,77001.28,85.0,0.13556,0.00012,11.76463]
[1779627131460,32.84,77004.36,85.0,0.13594,0.00012,11.78789]
[1779627132478,32.84,77009.93,85.0,0.13663,0.00012,11.82968]
[1779627133364,32.84,77009.93,85.0,0.13663,0.00012,11.82968]
[1779627135429,32.84,77016.48,85.0,0.13745,0.00012,11.87892]
[1779627137430,32.84,77016.13,85.0,0.13741,0.00012,11.87661]
[1779627141649,32.85,77013.93,85.0,0.13715,0.00012,11.86103]
[1779627143672,32.85,77013.98,85.0,0.13716,0.00012,11.86178]
[1779627149706,32.85,77013.28,85.0,0.1371,0.00012,11.85791]
[1779627152989,32.85,77013.14,85.0,0.13709,0.00012,11.85707]
[1779627160783,32.85,77013.46,85.0,0.13711,0.00012,11.85645]
[1779627165818,32.86,77012.71,85.0,0.13704,0.00012,11.85189]
[1779627173874,32.86,77012.96,85.0,0.1371,0.00012,11.85544]
[1779627178909,32.86,77012.83,85.0,0.1371,0.00012,11.85551]
[1779627185958,32.87,77012.71,85.0,0.13711,0.00012,11.85608]
[1779627192000,32.87,77012.74,85.0,0.13714,0.00012,11.85754]
[1779627199049,32.87,77013.35,85.0,0.13723,0.00012,11.86349]
[1779627207331,32.87,77013.35,85.0,0.13725,0.00012,11.86447]
[1779627213147,32.88,77018.93,85.0,0.13792,0.00012,11.90258]
[1779627221203,32.88,77018.29,85.0,0.13786,0.00012,11.89897]
[1779627226238,32.88,77017.49,85.0,0.13778,0.00012,11.8938]
[1779627231273,32.88,77017.03,85.0,0.13773,0.00012,11.8912]
[1779627238110,32.88,77016.92,85.0,0.13772,0.00012,11.89055]
[1779627243357,32.89,77017.34,85.0,0.13781,0.00012,11.89569]
[1779627248392,32.89,77016.77,85.0,0.13775,0.00012,11.89227]
[1779627253427,32.89,77016.77,85.0,0.13777,0.00012,11.89311]
[1779627259471,32.9,77014.17,85.0,0.13746,0.00012,11.87485]
[1779627264506,32.9,77014.14,85.0,0.13748,0.00012,11.87555]
[1779627266337,32.9,77014.14,85.0,0.13748,0.00012,11.87555]
[1779627270507,32.9,77014.2,85.0,0.1375,0.00012,11.87672]
[1779627273273,32.9,77013.8,85.0,0.13741,0.00012,11.86918]
[1779627273706,32.9,77013.8,85.0,0.13741,0.00012,11.86936]
[1779627276006,32.9,77013.26,85.0,0.13735,0.00012,11.86571]
[1779627281625,32.91,77009.17,85.0,0.13687,0.00012,11.83673]
[1779627285857,32.91,77006.77,85.0,0.13659,0.00012,11.81958]
[1779627293709,32.91,77007.03,85.0,0.13665,0.00012,11.82365]
[1779627295109,32.91,77007.03,85.0,0.13665,0.00012,11.82365]
[1779627300758,32.92,77007.7,85.0,0.13676,0.00012,11.83024]
[1779627305793,32.92,77007.74,85.0,0.13679,0.00012,11.83164]
[1779627309506,32.92,77002.08,85.0,0.1361,0.00012,11.79026]
[1779627310231,32.92,77001.86,85.0,0.13608,0.00012,11.78889]
[1779627311958,32.92,77001.86,85.0,0.13608,0.00012,11.78889]
[1779627312021,32.92,77001.86,85.0,0.13608,0.00012,11.78889]
[1779627312081,32.92,77001.63,85.0,0.13606,0.00012,11.78773]
[1779627312990,32.92,77001.63,85.0,0.13606,0.00012,11.78773]
[1779627313230,32.92,77001.63,85.0,0.13606,0.00012,11.78773]
[1779627314669,32.92,77001.63,85.0,0.13606,0.00012,11.7877]
[1779627316120,32.92,77001.59,85.0,0.13606,0.00012,11.78735]
[1779627316130,32.92,77001.59,85.0,0.13606,0.00012,11.78735]
[1779627317164,32.92,77001.22,85.0,0.13601,0.00012,11.78457]
[1779627319935,32.92,76999.45,85.0,0.13579,0.00012,11.77132]
[1779627319948,32.92,76997.48,85.0,0.13555,0.00012,11.75665]
[1779627322170,32.92,76997.75,85.0,0.13559,0.00012,11.75896]
[1779627322182,32.92,76997.8,85.0,0.1356,0.00012,11.75962]
[1779627323768,32.92,76997.43,85.0,0.13555,0.00012,11.75687]
[1779627323920,32.92,76997.89,85.0,0.13561,0.00012,11.76028]
[1779627328423,32.92,76997.89,85.0,0.13562,0.00012,11.76114]
[1779627328499,32.93,76997.89,85.0,0.13563,0.00012,11.76172]
[1779627330585,32.93,76997.89,85.0,0.13563,0.00012,11.76172]
[1779627331562,32.93,76997.89,85.0,0.13563,0.00012,11.76172]
[1779627330655,32.93,76997.89,85.0,0.13563,0.00012,11.76169]
[1779627331663,32.93,76997.89,85.0,0.13559,0.00012,11.75689]
[1779627337028,32.93,77003.07,85.0,0.13622,0.00012,11.7952]
[1779627340310,32.93,77003.07,85.0,0.13622,0.00012,11.7952]
[1779627347101,32.92,77005.17,85.0,0.13647,0.00012,11.81014]
[1779627350379,32.92,77005.08,85.0,0.13645,0.00012,11.80928]
[1779627356164,32.92,77005.18,85.0,0.13646,0.00012,11.80937]
[1779627362206,32.92,77005.1,85.0,0.13644,0.00012,11.80823]
[1779627365827,32.92,77004.99,85.0,0.13642,0.00012,11.80733]
[1779627373285,32.92,77004.22,85.0,0.13631,0.00012,11.8008]
[1779627376156,32.92,77004.22,85.0,0.13631,0.00012,11.8008]
[1779627381342,32.92,77004.43,85.0,0.13633,0.00012,11.80177]
[1779627391337,32.92,77004.28,85.0,0.13631,0.00012,11.8005]
[1779627396447,32.92,77001.21,85.0,0.13587,0.00012,11.77166]
[1779627401482,32.91,77001.23,85.0,0.13587,0.00012,11.77161]
[1779627407523,32.91,77001.23,85.0,0.13586,0.00012,11.77132]
[1779627408358,32.91,77001.23,85.0,0.13586,0.00012,11.77132]
[1779627414574,32.91,77001.44,85.0,0.13588,0.00012,11.77256]
[1779627419610,32.91,77002.06,85.0,0.13595,0.00012,11.77691]
[1779627424645,32.91,77004.99,85.0,0.13631,0.00012,11.79837]
[1779627425370,32.91,77004.99,85.0,0.13631,0.00012,11.79837]
[1779627426021,32.91,77005.19,85.0,0.13633,0.00012,11.79978]
[1779627431694,32.91,77005.15,85.0,0.13632,0.00012,11.79898]
[1779627436729,32.91,77005.18,85.0,0.13632,0.00012,11.79879]
[1779627442391,32.91,77005.11,85.0,0.13631,0.00012,11.79818]
[1779627449820,32.91,77005.75,85.0,0.13637,0.00012,11.80193]
[1779627456869,32.91,77009.05,85.0,0.13672,0.00012,11.82071]
[1779627459410,32.91,77009.05,85.0,0.13672,0.00012,11.82071]
[1779627461029,32.91,77009.05,85.0,0.13671,0.00012,11.82049]
[1779627466939,32.9,77008.88,85.0,0.13668,0.00012,11.81839]
[1779627472981,32.9,77008.99,85.0,0.13668,0.00012,11.8187]
[1779627476419,32.9,77008.96,85.0,0.13667,0.00012,11.81831]
[1779627482043,32.9,77009.04,85.0,0.13668,0.00012,11.81838]
[1779627487079,32.9,77008.9,85.0,0.13665,0.00012,11.81701]
[1779627493457,32.9,77008.72,85.0,0.13663,0.00012,11.81543]
[1779627503191,32.9,77011.38,85.0,0.13694,0.00012,11.83437]
[1779627510483,32.9,77011.28,85.0,0.13692,0.00012,11.83343]
[1779627516283,32.9,77012.41,85.0,0.13701,0.00012,11.83616]
[1779627520565,32.9,77012.23,85.0,0.13698,0.00012,11.83464]
[1779627520703,32.9,77012.23,85.0,0.13698,0.00012,11.83464]
[1779627520707,32.9,77012.23,85.0,0.13698,0.00012,11.83464]
[1779627520747,32.9,77012.26,85.0,0.13698,0.00012,11.83481]
[1779627521319,32.89,77022.61,85.0,0.13827,0.00012,11.91187]
[1779627526193,32.9,77025.13,85.0,0.13859,0.00012,11.93126]
[1779627531114,32.9,77032.51,85.0,0.13951,0.00013,11.98645]
[1779627536424,32.9,77034.13,85.0,0.13971,0.00013,11.99851]
[1779627536835,32.9,77034.13,85.0,0.13971,0.00013,11.99851]
[1779627543066,32.9,77031.79,85.0,0.13942,0.00012,11.98103]
[1779627548508,32.9,77024.42,85.0,0.13851,0.00012,11.92628]
[1779627548847,32.9,77024.42,85.0,0.13851,0.00012,11.92628]
[1779627554550,32.9,77024.24,85.0,0.13849,0.00012,11.92528]
[1779627562606,32.9,77024.69,85.0,0.13855,0.00012,11.92893]
[1779627567641,32.9,77024.59,85.0,0.13854,0.00012,11.92825]
[1779627572677,32.9,77024.53,85.0,0.13849,0.00012,11.92274]
[1779627577711,32.9,77024.59,85.0,0.13849,0.00012,11.9232]
[1779627585767,32.9,77026.89,85.0,0.13878,0.00012,11.94026]
[1779627591809,32.9,77026.79,85.0,0.13876,0.00012,11.93942]
[1779627594256,32.9,77026.72,85.0,0.13875,0.00012,11.93888]
[1779627599866,32.9,77027.1,85.0,0.1388,0.00012,11.94166]
[1779627601075,32.9,77027.21,85.0,0.13881,0.00012,11.94248]
[1779627606166,32.9,77033.4,85.0,0.13959,0.00013,11.98862]
[1779627612125,32.9,77026.34,85.0,0.1387,0.00012,11.93566]
[1779627616136,32.9,77025.11,85.0,0.13855,0.00012,11.92656]
[1779627617169,32.9,77025.19,85.0,0.13856,0.00012,11.92718]
[1779627624027,32.9,77025.19,85.0,0.13856,0.00012,11.92726]
[1779627629068,32.9,77024.95,85.0,0.13853,0.00012,11.92568]
[1779627637367,32.9,77025.11,85.0,0.13851,0.00012,11.92191]
[1779627643167,32.9,77022.14,85.0,0.13815,0.00012,11.90023]
[1779627651223,32.9,77021.66,85.0,0.13809,0.00012,11.89705]
[1779627656765,32.9,77021.66,85.0,0.13809,0.00012,11.89705]
[1779627661232,32.9,77021.66,85.0,0.1381,0.00012,11.89745]
[1779627666329,32.9,77025.44,85.0,0.13857,0.00012,11.92582]
[1779627671766,32.9,77028.25,85.0,0.13893,0.00012,11.94686]
[1779627677405,32.9,77028.39,85.0,0.13895,0.00012,11.94799]
[1779627682441,32.9,77028.58,85.0,0.13897,0.00012,11.94951]
[1779627687944,32.9,77027.61,85.0,0.13885,0.00012,11.94242]
[1779627689954,32.9,77027.61,85.0,0.13885,0.00012,11.94252]
[1779627695242,32.9,77027.46,85.0,0.13879,0.00012,11.93655]
[1779627700412,32.9,77020.72,85.0,0.13796,0.00012,11.88677]
[1779627700413,32.9,77020.72,85.0,0.13796,0.00012,11.88677]
[1779627705612,32.91,77015.64,85.0,0.13734,0.00012,11.84969]
[1779627710658,32.91,77016.56,85.0,0.13747,0.00012,11.85747]
[1779627714867,32.91,77016.86,85.0,0.13752,0.00012,11.86023]
[1779627715390,32.91,77016.55,85.0,0.13749,0.00012,11.85827]
[1779627724758,32.91,77015.8,85.0,0.13742,0.00012,11.85433]
[1779627738857,32.92,77013.96,85.0,0.13724,0.00012,11.84333]
[1779627744901,32.92,77014.23,85.0,0.1373,0.00012,11.84666]
[1779627750942,32.93,77014.26,85.0,0.13732,0.00012,11.84798]
[1779627760008,32.93,77014.08,85.0,0.13728,0.00012,11.84318]
[1779627767056,32.93,77014.06,85.0,0.1373,0.00012,11.8443]
[1779627773099,32.94,77013.98,85.0,0.1373,0.00012,11.84476]
[1779627780122,32.94,77013.98,85.0,0.13732,0.00012,11.84563]
[1779627789211,32.94,77014.06,85.0,0.13736,0.00012,11.8481]
[1779627794246,32.94,77014.12,85.0,0.13738,0.00012,11.84938]
[1779627799281,32.95,77013.97,85.0,0.13738,0.00012,11.84908]
[1779627805323,32.95,77009.81,85.0,0.13688,0.00012,11.81913]
[1779627810358,32.95,77006.91,85.0,0.13654,0.00012,11.79867]
[1779627815855,32.95,77006.8,85.0,0.1365,0.00012,11.79367]
[1779627821797,32.96,77004.85,85.0,0.13628,0.00012,11.78063]
[1779627826864,32.96,76999.6,85.0,0.13566,0.00012,11.74286]
[1779627834070,32.96,76997.6,85.0,0.13544,0.00012,11.72977]
[1779627839562,32.97,76997.85,85.0,0.13551,0.00012,11.73391]
[1779627840664,32.97,76997.85,85.0,0.13551,0.00012,11.73391]
[1779627847628,32.97,77003.52,85.0,0.13624,0.00012,11.77778]
[1779627852664,32.97,77003.48,85.0,0.13625,0.00012,11.77847]
[1779627858706,32.98,77005.14,85.0,0.13647,0.00012,11.79193]
[1779627864747,32.98,77006.66,85.0,0.13667,0.00012,11.80415]
[1779627872804,32.98,77008.67,85.0,0.13689,0.00012,11.81505]
[1779627882876,32.98,77008.75,85.0,0.13693,0.00012,11.81703]
[1779627893953,32.99,77008.71,85.0,0.13695,0.00012,11.81828]
[1779627901002,32.99,77009.31,85.0,0.13704,0.00012,11.82373]
[1779627906392,32.99,77006.5,85.0,0.1367,0.00012,11.80342]
[1779627914875,32.99,77005.99,85.0,0.13666,0.00012,11.8007]
[1779627916389,33.0,77001.42,85.0,0.13611,0.00012,11.76787]
[1779627917401,33.0,77000.9,85.0,0.13605,0.00012,11.76423]
[1779627922957,33.0,77000.27,85.0,0.13599,0.00012,11.76044]
[1779627923986,33.0,77000.27,85.0,0.13599,0.00012,11.76066]
[1779627929206,33.0,76999.69,85.0,0.13595,0.00012,11.75792]
[1779627934228,33.0,76999.65,85.0,0.13591,0.00012,11.75345]
[1779627941111,33.01,76999.92,85.0,0.13596,0.00012,11.75662]
[1779627946319,33.01,77002.31,85.0,0.13629,0.00012,11.77595]
[1779627947260,33.01,77002.31,85.0,0.13629,0.00012,11.77595]
[1779627947537,33.01,77002.51,85.0,0.13631,0.00012,11.77763]
[1779627953374,33.01,77002.71,85.0,0.13636,0.00012,11.78055]
[1779627958537,33.02,77002.24,85.0,0.13632,0.00012,11.77791]
[1779627963834,33.02,77001.45,85.0,0.13624,0.00012,11.77314]
[1779627970494,33.02,77001.61,85.0,0.13629,0.00012,11.77608]
[1779627976536,33.03,77001.66,85.0,0.13632,0.00012,11.77775]
[1779627981571,33.03,77001.94,85.0,0.13637,0.00012,11.78089]
[1779627986605,33.03,77000.58,85.0,0.13622,0.00012,11.77189]
[1779627991641,33.03,77000.86,85.0,0.13623,0.00012,11.76998]
[1779627996675,33.04,77001.26,85.0,0.13629,0.00012,11.77405]
[1779628007753,33.04,77001.38,85.0,0.13635,0.00012,11.7773]
[1779628019837,33.05,77001.24,85.0,0.13637,0.00012,11.7788]
[1779628024872,33.05,77008.58,85.0,0.13729,0.00012,11.83417]
[1779628029907,33.05,77009.05,85.0,0.13736,0.00012,11.8383]
[1779628035113,33.05,77009.97,85.0,0.13749,0.00012,11.84561]
[1779628037460,33.05,77010.0,85.0,0.13749,0.00012,11.84616]
[1779628042998,33.05,77009.88,85.0,0.13749,0.00012,11.84593]
[1779628049042,33.06,77009.88,85.0,0.1375,0.00012,11.84657]
[1779628054079,33.06,77010.06,85.0,0.13749,0.00012,11.84332]
[1779628055482,33.06,77009.63,85.0,0.13743,0.00012,11.84024]
[1779628061533,33.06,77005.79,85.0,0.13697,0.00012,11.81243]
[1779628068178,33.06,77006.04,85.0,0.13702,0.00012,11.8154]
[1779628074220,33.06,77004.89,85.0,0.1369,0.00012,11.80778]
[1779628079255,33.06,77005.41,85.0,0.13697,0.00012,11.81229]
[1779628092350,33.07,77005.36,85.0,0.13699,0.00012,11.8135]
[1779628103428,33.07,77005.39,85.0,0.13702,0.00012,11.81496]
[1779628109470,33.07,77005.23,85.0,0.13701,0.00012,11.81442]
[1779628114504,33.07,77005.22,85.0,0.13697,0.00012,11.80977]
[1779628119540,33.07,77005.46,85.0,0.13701,0.00012,11.81209]
[1779628125411,33.08,77005.31,85.0,0.13699,0.00012,11.81129]
[1779628126507,33.08,77005.31,85.0,0.137,0.00012,11.81161]
[1779628136521,33.08,77005.4,85.0,0.13702,0.00012,11.81264]
[1779628138420,33.08,77005.31,85.0,0.13701,0.00012,11.81259]
[1779628142579,33.08,77002.57,85.0,0.13668,0.00012,11.7925]
[1779628147736,33.08,77002.51,85.0,0.13669,0.00012,11.7931]
[1779628153542,33.08,77002.51,85.0,0.13669,0.00012,11.7931]
[1779628155476,33.08,77000.6,85.0,0.13647,0.00012,11.77973]
[1779628155607,33.08,77000.6,85.0,0.13647,0.00012,11.77973]
[1779628160827,33.09,77000.54,85.0,0.13648,0.00012,11.78009]
[1779628165862,33.09,77001.07,85.0,0.13655,0.00012,11.78469]
[1779628169395,33.09,77001.07,85.0,0.13655,0.00012,11.78469]
[1779628170034,33.09,77001.07,85.0,0.13655,0.00012,11.78469]
[1779628170059,33.09,77001.07,85.0,0.13655,0.00012,11.78469]
[1779628172629,33.09,77001.07,85.0,0.13652,0.00012,11.78037]
[1779628173744,33.09,77001.05,85.0,0.13652,0.00012,11.78035]
[1779628174345,33.09,77001.05,85.0,0.13652,0.00012,11.78035]
[1779628187009,33.09,77001.61,85.0,0.13659,0.00012,11.78445]
[1779628192045,33.09,77001.46,85.0,0.13657,0.00012,11.78327]
[1779628193100,33.09,77001.46,85.0,0.13657,0.00012,11.78327]
[1779628199094,33.09,77006.28,85.0,0.13717,0.00012,11.81965]
[1779628200785,33.09,77007.34,85.0,0.1373,0.00012,11.82759]
[1779628204560,33.09,77007.67,85.0,0.13735,0.00012,11.83019]
[1779628207143,33.09,77007.74,85.0,0.13736,0.00012,11.83086]
[1779628213192,33.09,77008.15,85.0,0.1374,0.00012,11.83343]
[1779628216401,33.09,77008.28,85.0,0.13741,0.00012,11.83426]
[1779628217416,33.09,77008.58,85.0,0.13745,0.00012,11.83635]
[1779628220324,33.09,77008.57,85.0,0.13745,0.00012,11.83614]
[1779628220327,33.09,77008.57,85.0,0.13745,0.00012,11.83614]
[1779628220350,33.09,77005.57,85.0,0.13707,0.00012,11.81386]
[1779628221031,33.09,77005.57,85.0,0.13707,0.00012,11.81386]
[1779628221356,33.09,77005.57,85.0,0.13707,0.00012,11.81386]
[1779628221418,33.09,77005.57,85.0,0.13707,0.00012,11.81386]
[1779628221461,33.09,77005.57,85.0,0.13707,0.00012,11.81386]
[1779628221638,33.09,76998.06,85.0,0.13615,0.00012,11.75821]
[1779628222446,33.09,76998.06,85.0,0.13615,0.00012,11.75821]
[1779628222529,33.09,76998.06,85.0,0.13615,0.00012,11.75821]
[1779628222436,33.09,76987.91,85.0,0.13491,0.00012,11.68298]
[1779628225276,33.09,76973.05,85.0,0.1331,0.00012,11.57322]
[1779628231942,33.09,76971.75,85.0,0.13295,0.00012,11.56408]
[1779628234770,33.09,76971.8,85.0,0.13293,0.00012,11.56041]
[1779628240382,33.09,76966.54,85.0,0.13232,0.00012,11.52275]
[1779628245417,33.1,76968.95,85.0,0.13263,0.00012,11.54192]
[1779628250452,33.1,76968.76,85.0,0.13263,0.00012,11.54167]
[1779628255487,33.1,76968.02,85.0,0.13256,0.00012,11.53743]
[1779628260522,33.11,76968.12,85.0,0.13259,0.00012,11.53935]
[1779628261901,33.11,76967.9,85.0,0.13257,0.00012,11.53797]
[1779628267572,33.11,76968.48,85.0,0.13266,0.00012,11.54369]
[1779628273614,33.11,76968.35,85.0,0.13267,0.00012,11.54417]
[1779628278649,33.12,76968.36,85.0,0.13269,0.00012,11.54544]
[1779628283684,33.12,76968.55,85.0,0.13273,0.00012,11.54803]
[1779628288719,33.12,76968.37,85.0,0.13273,0.00012,11.54789]
[1779628291910,33.12,76968.51,85.0,0.13276,0.00012,11.5494]
[1779628298789,33.13,76968.69,85.0,0.13276,0.00012,11.54755]
[1779628303824,33.13,76968.61,85.0,0.13277,0.00012,11.54816]
[1779628308858,33.13,76968.34,85.0,0.13276,0.00012,11.54738]
[1779628315908,33.14,76968.38,85.0,0.13279,0.00012,11.54936]
[1779628318842,33.14,76968.41,85.0,0.1328,0.00012,11.55005]
[1779628319304,33.14,76968.41,85.0,0.1328,0.00012,11.55005]
[1779628319702,33.14,76968.24,85.0,0.13279,0.00012,11.54904]
[1779628321923,33.14,76968.18,85.0,0.13278,0.00012,11.54884]
[1779628326985,33.14,76968.39,85.0,0.13284,0.00012,11.55203]
[1779628332022,33.14,76966.81,85.0,0.13267,0.00012,11.5416]
[1779628339069,33.15,76966.62,85.0,0.13267,0.00012,11.54192]
[1779628340498,33.15,76966.62,85.0,0.13267,0.00012,11.54192]
[1779628349140,33.15,76966.62,85.0,0.13271,0.00012,11.54432]
[1779628353843,33.15,76966.62,85.0,0.13271,0.00012,11.54432]
[1779628354175,33.16,76972.85,85.0,0.13344,0.00012,11.58625]
[1779628359210,33.16,76968.32,85.0,0.13293,0.00012,11.55533]
[1779628364862,33.17,76964.1,85.0,0.13246,0.00012,11.5264]
[1779628366843,33.17,76964.1,85.0,0.13248,0.00012,11.52747]
[1779628372679,33.18,76963.3,85.0,0.13243,0.00012,11.52477]
[1779628372691,33.18,76963.01,85.0,0.13242,0.00012,11.52369]
[1779628372732,33.18,76963.01,85.0,0.13242,0.00012,11.52369]
[1779628376739,33.18,76959.38,85.0,0.13199,0.00012,11.49757]
[1779628382371,33.18,76961.62,85.0,0.13229,0.00012,11.51592]
[1779628383781,33.18,76961.86,85.0,0.13232,0.00012,11.51794]
[1779628389420,33.19,76962.0,85.0,0.13236,0.00012,11.52044]
[1779628392090,33.19,76962.04,85.0,0.13237,0.00012,11.52097]
[1779628392440,33.19,76963.51,85.0,0.13256,0.00012,11.53225]
[1779628397476,33.2,76961.73,85.0,0.13239,0.00012,11.52177]
[1779628400270,33.2,76961.95,85.0,0.13243,0.00012,11.52445]
[1779628402335,33.2,76961.72,85.0,0.13242,0.00012,11.52381]
[1779628404397,33.2,76961.72,85.0,0.13244,0.00012,11.52485]
[1779628405538,33.2,76961.47,85.0,0.13242,0.00012,11.52353]
[1779628408534,33.21,76950.87,85.0,0.13118,0.00012,11.44737]
[1779628409638,33.21,76950.99,85.0,0.13121,0.00012,11.4495]
[1779628410704,33.21,76951.09,85.0,0.13123,0.00012,11.45085]
[1779628412627,33.21,76950.91,85.0,0.13118,0.00012,11.44565]
[1779628418943,33.22,76951.17,85.0,0.13126,0.00012,11.44999]
[1779628424665,33.23,76957.24,85.0,0.13207,0.00012,11.49962]
[1779628425208,33.23,76957.24,85.0,0.13207,0.00012,11.49962]
[1779628431072,33.24,76955.67,85.0,0.13192,0.00012,11.49086]
[1779628431200,33.24,76955.67,85.0,0.13192,0.00012,11.49086]
[1779628431241,33.24,76955.67,85.0,0.13192,0.00012,11.49086]
[1779628431284,33.24,76955.67,85.0,0.13192,0.00012,11.49086]
[1779628431636,33.24,76955.67,85.0,0.13192,0.00012,11.49086]
[1779628431714,33.24,76930.75,85.0,0.12898,0.00012,11.30927]
[1779628432025,33.24,76930.75,85.0,0.12898,0.00012,11.30927]
[1779628432052,33.24,76930.75,85.0,0.12898,0.00012,11.30927]
[1779628432721,33.24,76937.19,85.0,0.12975,0.00012,11.35687]
[1779628434735,33.24,76947.18,85.0,0.13095,0.00012,11.43082]
[1779628434758,33.24,76947.18,85.0,0.13095,0.00012,11.43082]
[1779628436211,33.24,76947.28,85.0,0.13097,0.00012,11.4319]
[1779628439513,33.24,76953.69,85.0,0.13174,0.00012,11.47951]
[1779628439649,33.24,76953.69,85.0,0.13174,0.00012,11.47951]
[1779628442632,33.25,76954.78,85.0,0.13188,0.00012,11.48837]
[1779628444921,33.25,76955.7,85.0,0.13201,0.00012,11.49597]
[1779628445698,33.25,76955.7,85.0,0.13201,0.00012,11.49597]
[1779628446573,33.25,76955.7,85.0,0.13202,0.00012,11.49654]
[1779628446576,33.25,76955.7,85.0,0.13202,0.00012,11.49654]
[1779628446632,33.25,76955.7,85.0,0.13202,0.00012,11.49683]
[1779628448609,33.25,76959.51,85.0,0.13248,0.00012,11.52477]
[1779628448710,33.25,76959.92,85.0,0.13255,0.00012,11.52888]
[1779628449992,33.25,76960.89,85.0,0.13267,0.00012,11.53624]
[1779628450093,33.25,76950.88,85.0,0.13147,0.00012,11.46286]
[1779628455441,33.26,76953.25,85.0,0.13178,0.00012,11.48164]
[1779628456977,33.26,76955.75,85.0,0.13209,0.00012,11.50057]
[1779628457577,33.26,76956.07,85.0,0.13213,0.00012,11.50321]
[1779628462933,33.27,76957.48,85.0,0.13235,0.00012,11.51695]
[1779628467968,33.27,76957.57,85.0,0.13241,0.00012,11.52039]
[1779628470807,33.28,76957.59,85.0,0.13243,0.00012,11.52163]
[1779628474610,33.28,76957.63,85.0,0.13245,0.00012,11.52247]
[1779628474672,33.28,76959.0,85.0,0.1326,0.00012,11.52956]
[1779628481671,33.28,76958.98,85.0,0.13261,0.00012,11.5301]
[1779628481772,33.29,76958.98,85.0,0.13262,0.00012,11.53101]
[1779628483307,33.29,76958.96,85.0,0.13262,0.00012,11.53086]
[1779628483408,33.29,76958.99,85.0,0.13263,0.00012,11.5316]
[1779628485491,33.29,76958.97,85.0,0.13263,0.00012,11.53168]
[1779628485592,33.29,76958.92,85.0,0.13263,0.00012,11.53153]
[1779628491129,33.29,76959.08,85.0,0.1327,0.00012,11.5358]
[1779628493705,33.3,76960.63,85.0,0.1329,0.00012,11.54767]
[1779628493708,33.3,76960.97,85.0,0.13295,0.00012,11.55114]
[1779628494362,33.3,76960.97,85.0,0.13295,0.00012,11.55114]
[1779628494463,33.3,76961.0,85.0,0.13296,0.00012,11.55136]
[1779628494968,33.3,76961.0,85.0,0.13296,0.00012,11.55136]
[1779628498684,33.3,76960.77,85.0,0.13295,0.00012,11.55115]
[1779628498776,33.3,76960.81,85.0,0.13298,0.00012,11.55241]
[1779628501289,33.3,76960.17,85.0,0.1329,0.00012,11.54791]
[1779628501388,33.3,76960.26,85.0,0.13292,0.00012,11.54877]
[1779628502249,33.3,76960.26,85.0,0.13292,0.00012,11.54877]
[1779628506553,33.31,76961.46,85.0,0.13309,0.00012,11.55935]
[1779628512276,33.31,76962.03,85.0,0.1332,0.00012,11.56617]
[1779628516514,33.32,76962.13,85.0,0.13323,0.00012,11.56757]
[1779628516683,33.32,76962.13,85.0,0.13323,0.00012,11.56757]
[1779628517311,33.32,76971.19,85.0,0.13434,0.00012,11.63516]
[1779628520120,33.32,76974.4,85.0,0.13474,0.00012,11.65946]
[1779628525366,33.33,76978.44,85.0,0.13526,0.00012,11.69121]
[1779628530642,33.33,76978.52,85.0,0.13529,0.00012,11.69304]
[1779628533962,33.33,76980.39,85.0,0.13549,0.00012,11.70287]
[1779628534376,33.33,76980.39,85.0,0.13549,0.00012,11.70287]
[1779628542487,33.34,76985.65,85.0,0.13617,0.00012,11.74396]
[1779628549358,33.34,76984.81,85.0,0.13609,0.00012,11.73884]
[1779628549975,33.34,76984.82,85.0,0.1361,0.00012,11.73932]
[1779628555578,33.34,76984.95,85.0,0.13613,0.00012,11.7413]
[1779628561619,33.34,76984.39,85.0,0.13608,0.00012,11.73816]
[1779628568669,33.35,76984.49,85.0,0.13611,0.00012,11.73997]
[1779628573705,33.35,76985.17,85.0,0.13621,0.00012,11.74572]
[1779628578740,33.35,76984.85,85.0,0.13618,0.00012,11.74429]
[1779628581457,33.35,76987.98,85.0,0.13657,0.00012,11.76756]
[1779628588810,33.35,76988.62,85.0,0.13666,0.00012,11.77327]
[1779628591984,33.35,76989.26,85.0,0.13675,0.00012,11.77823]
[1779628592318,33.35,76989.26,85.0,0.13675,0.00012,11.77823]
[1779628594118,33.36,76991.08,85.0,0.13693,0.00012,11.78685]
[1779628599887,33.36,76991.12,85.0,0.13694,0.00012,11.78776]
[1779628604922,33.36,76991.58,85.0,0.13701,0.00012,11.7916]
[1779628610462,33.36,76992.72,85.0,0.13715,0.00012,11.80029]
[1779628617633,33.36,76993.86,85.0,0.1373,0.00012,11.80905]
[1779628623686,33.36,76994.09,85.0,0.13733,0.00012,11.81108]
[1779628628926,33.36,76993.97,85.0,0.13732,0.00012,11.81053]
[1779628640313,33.36,76997.7,85.0,0.13779,0.00012,11.83827]
[1779628640691,33.36,76997.7,85.0,0.13779,0.00012,11.83827]
[1779628646833,33.36,76997.68,85.0,0.13779,0.00012,11.83851]
[1779628651770,33.36,76997.52,85.0,0.13777,0.00012,11.83759]
[1779628653830,33.36,76997.33,85.0,0.1377,0.00012,11.8312]
[1779628660308,33.36,76996.98,85.0,0.13765,0.00012,11.82806]
[1779628666614,33.36,76996.98,85.0,0.13765,0.00012,11.82806]
[1779628680448,33.36,76996.99,85.0,0.13762,0.00012,11.82618]
[1779628684230,33.36,76996.99,85.0,0.13762,0.00012,11.82618]
[1779628685328,33.36,76997.69,85.0,0.1377,0.00012,11.83101]
[1779628687377,33.36,76998.88,85.0,0.13785,0.00012,11.83978]
[1779628691568,33.36,76998.95,85.0,0.13786,0.00012,11.84053]
[1779628693619,33.36,76998.95,85.0,0.13786,0.00012,11.84064]
[1779628699519,33.36,76998.88,85.0,0.13787,0.00012,11.84084]
[1779628706629,33.36,76999.07,85.0,0.1379,0.00012,11.84269]
[1779628707599,33.36,76999.07,85.0,0.1379,0.00012,11.84269]
[1779628718714,33.36,76999.62,85.0,0.13793,0.00012,11.84252]
[1779628721864,33.36,76999.62,85.0,0.13793,0.00012,11.84268]
[1779628730798,33.36,76999.63,85.0,0.13795,0.00012,11.8436]
[1779628735925,33.37,77000.63,85.0,0.13808,0.00012,11.85125]
[1779628738377,33.37,77000.9,85.0,0.13811,0.00012,11.85343]
[1779628738854,33.37,77004.43,85.0,0.13855,0.00012,11.87945]
[1779628743206,33.37,77010.87,85.0,0.13936,0.00012,11.9279]
[1779628743889,33.37,77010.94,85.0,0.13938,0.00012,11.92864]
[1779628748924,33.37,77015.85,85.0,0.14,0.00012,11.96572]
[1779628753959,33.37,77016.66,85.0,0.14011,0.00012,11.97239]
[1779628758994,33.37,77016.52,85.0,0.14011,0.00012,11.97206]
[1779628770369,33.38,77016.52,85.0,0.14012,0.00012,11.97265]
[1779628778781,33.38,77016.52,85.0,0.1401,0.00012,11.969]
[1779628785176,33.38,77018.89,85.0,0.14042,0.00012,11.98803]
[1779628791008,33.38,77018.85,85.0,0.14042,0.00012,11.9879]
[1779628796253,33.39,77015.52,85.0,0.14001,0.00012,11.96403]
[1779628797130,33.39,77015.52,85.0,0.14001,0.00012,11.96403]
[1779628807604,33.38,77014.3,85.0,0.13986,0.00012,11.95476]
[1779628810232,33.38,77017.37,85.0,0.14022,0.00012,11.97619]
[1779628811646,33.38,77020.08,85.0,0.14055,0.00012,11.99599]
[1779628817400,33.38,77021.45,85.0,0.14072,0.00012,12.00622]
[1779628822436,33.38,77021.67,85.0,0.14076,0.00012,12.00814]
[1779628828478,33.38,77020.93,85.0,0.14067,0.00012,12.0032]
[1779628835528,33.39,77022.25,85.0,0.1408,0.00012,12.00847]
[1779628840564,33.39,77022.32,85.0,0.14082,0.00012,12.00948]
[1779628846865,33.39,77022.41,85.0,0.14083,0.00012,12.01035]
[1779628848294,33.39,77022.47,85.0,0.14085,0.00012,12.01131]
[1779628853656,33.39,77024.01,85.0,0.14105,0.00012,12.02323]
[1779628859859,33.39,77024.13,85.0,0.14107,0.00012,12.02437]
[1779628872364,33.39,77023.42,85.0,0.14099,0.00012,12.01977]
[1779628874411,33.39,77023.42,85.0,0.14101,0.00012,12.02065]
[1779628879838,33.4,77021.05,85.0,0.14073,0.00012,12.00414]
[1779628884873,33.4,77021.43,85.0,0.14079,0.00012,12.0075]
[1779628889420,33.4,77024.03,85.0,0.14112,0.00012,12.02701]
[1779628895950,33.4,77024.92,85.0,0.14119,0.00012,12.02901]
[1779628900991,33.4,77024.31,85.0,0.14112,0.00012,12.02484]
[1779628911062,33.4,77024.31,85.0,0.14113,0.00012,12.02532]
[1779628916097,33.4,77024.03,85.0,0.1411,0.00012,12.02338]
[1779628922240,33.4,77024.26,85.0,0.14112,0.00012,12.02509]
[1779628927550,33.4,77025.63,85.0,0.14129,0.00012,12.03512]
[1779628932571,33.4,77029.5,85.0,0.14178,0.00013,12.06346]
[1779628937248,33.4,77020.67,85.0,0.14067,0.00012,11.99798]
[1779628940323,33.4,77014.22,85.0,0.13987,0.00012,11.95063]
[1779628940326,33.4,77014.22,85.0,0.13987,0.00012,11.95063]
[1779628948173,33.4,77007.68,85.0,0.13905,0.00012,11.9023]
[1779628953359,33.4,77000.4,85.0,0.1381,0.00012,11.84336]
[1779628958880,33.4,76998.66,85.0,0.13789,0.00012,11.8307]
[1779628964437,33.4,76997.1,85.0,0.1377,0.00012,11.81958]
[1779628965296,33.4,76997.1,85.0,0.1377,0.00012,11.81958]
[1779628971113,33.4,76997.5,85.0,0.13776,0.00012,11.82287]
[1779628976142,33.4,76997.79,85.0,0.1378,0.00012,11.82536]
[1779628981556,33.4,77005.96,85.0,0.13883,0.00012,11.88669]
[1779628986591,33.41,77006.15,85.0,0.13887,0.00012,11.88919]
[1779628991626,33.41,77006.13,85.0,0.13889,0.00012,11.89013]
[1779628997668,33.41,77006.09,85.0,0.1389,0.00012,11.89108]
[1779628998329,33.41,77006.09,85.0,0.1389,0.00012,11.89108]
[1779629004720,33.41,77006.45,85.0,0.13895,0.00012,11.89378]
[1779629007228,33.41,77006.45,85.0,0.13895,0.00012,11.89378]
[1779629012776,33.41,77005.01,85.0,0.13872,0.00012,11.87797]
[1779629017867,33.41,77005.1,85.0,0.13873,0.00012,11.87866]
[1779629029741,33.41,77004.92,85.0,0.13871,0.00012,11.87741]
[1779629030782,33.41,77004.92,85.0,0.13872,0.00012,11.87759]
[1779629036033,33.41,77004.92,85.0,0.13872,0.00012,11.87763]
[1779629042494,33.41,77004.81,85.0,0.13871,0.00012,11.87701]
[1779629048022,33.41,77004.81,85.0,0.13871,0.00012,11.87745]
[1779629053057,33.42,77004.69,85.0,0.1387,0.00012,11.87677]
[1779629057958,33.42,77004.69,85.0,0.1387,0.00012,11.87677]
[1779629062629,33.42,77004.69,85.0,0.13871,0.00012,11.87713]
[1779629066158,33.42,76998.87,85.0,0.13799,0.00012,11.83449]
[1779629067199,33.42,76997.71,85.0,0.13786,0.00012,11.82628]
[1779629068342,33.42,76992.53,85.0,0.13722,0.00012,11.78829]
[1779629078631,33.42,76986.67,85.0,0.13648,0.00012,11.74139]
[1779629080121,33.42,76986.67,85.0,0.1365,0.00012,11.74242]
[1779629083152,33.42,76979.35,85.0,0.13561,0.00012,11.68917]
[1779629083213,33.42,76979.35,85.0,0.13561,0.00012,11.68917]
[1779629083457,33.42,76974.14,85.0,0.13498,0.00012,11.65107]
[1779629085822,33.42,76974.26,85.0,0.135,0.00012,11.65214]
[1779629088611,33.42,76973.59,85.0,0.13492,0.00012,11.64744]
[1779629088616,33.42,76973.59,85.0,0.13492,0.00012,11.64744]
[1779629090292,33.42,76971.44,85.0,0.13466,0.00012,11.63191]
[1779629090664,33.42,76974.22,85.0,0.135,0.00012,11.65236]
[1779629091514,33.42,76974.65,85.0,0.13506,0.00012,11.65559]
[1779629094420,33.43,76974.62,85.0,0.13505,0.00012,11.65552]
[1779629100146,33.43,76973.81,85.0,0.13496,0.00012,11.65003]
[1779629103413,33.43,76984.09,85.0,0.13622,0.00012,11.72553]
[1779629108448,33.43,76984.06,85.0,0.13621,0.00012,11.72511]
[1779629110871,33.43,76980.82,85.0,0.13581,0.00012,11.70136]
[1779629113634,33.43,76977.76,85.0,0.13544,0.00012,11.67907]
[1779629118296,33.43,76977.5,85.0,0.13542,0.00012,11.67731]
[1779629124496,33.43,76977.31,85.0,0.1354,0.00012,11.67629]
[1779629125039,33.43,76977.31,85.0,0.1354,0.00012,11.67629]
[1779629125583,33.43,76977.31,85.0,0.1354,0.00012,11.6764]
[1779629128874,33.43,76975.15,85.0,0.13514,0.00012,11.66079]
[1779629129753,33.43,76975.15,85.0,0.13514,0.00012,11.66087]
[1779629135637,33.43,76977.35,85.0,0.13537,0.00012,11.67239]
[1779629141679,33.43,76977.3,85.0,0.13537,0.00012,11.67239]
[1779629146714,33.43,76977.63,85.0,0.13542,0.00012,11.67509]
[1779629154770,33.43,76977.85,85.0,0.13545,0.00012,11.67716]
[1779629165847,33.43,76977.63,85.0,0.13543,0.00012,11.67612]
[1779629173640,33.43,76977.32,85.0,0.1354,0.00012,11.67394]
[1779629173904,33.43,76977.2,85.0,0.13539,0.00012,11.67336]
[1779629178938,33.43,76976.32,85.0,0.13528,0.00012,11.66676]
[1779629185988,33.43,76976.84,85.0,0.13534,0.00012,11.67034]
[1779629190722,33.43,76976.84,85.0,0.13534,0.00012,11.67034]
[1779629196068,33.43,76977.74,85.0,0.13539,0.00012,11.67145]
[1779629209149,33.43,76977.32,85.0,0.13533,0.00012,11.66794]
[1779629215191,33.43,76976.75,85.0,0.13526,0.00012,11.66358]
[1779629220226,33.43,76977.29,85.0,0.13533,0.00012,11.6674]
[1779629220726,33.43,76977.29,85.0,0.13533,0.00012,11.6674]
[1779629233319,33.43,76977.75,85.0,0.13537,0.00012,11.67039]
[1779629235184,33.43,76977.75,85.0,0.13537,0.00012,11.67039]
[1779629235333,33.43,76978.69,85.0,0.13549,0.00012,11.6772]
[1779629240368,33.43,76985.29,85.0,0.1363,0.00012,11.72588]
[1779629241576,33.43,76985.34,85.0,0.1363,0.00012,11.72629]
[1779629241887,33.43,76985.34,85.0,0.1363,0.00012,11.72629]
[1779629242251,33.43,76985.34,85.0,0.1363,0.00012,11.72629]
[1779629243444,33.43,76985.56,85.0,0.13633,0.00012,11.72795]
[1779629243452,33.43,76985.56,85.0,0.13633,0.00012,11.72795]
[1779629243545,33.43,76985.56,85.0,0.13633,0.00012,11.72806]
[1779629247877,33.43,76985.6,85.0,0.13633,0.00012,11.72816]
[1779629250730,33.43,76980.42,85.0,0.1357,0.00012,11.68988]
[1779629251636,33.43,76974.41,85.0,0.13492,0.00012,11.64067]
[1779629253138,33.43,76972.61,85.0,0.1347,0.00012,11.62754]
[1779629256639,33.43,76972.4,85.0,0.13468,0.00012,11.62621]
[1779629257161,33.43,76972.4,85.0,0.13468,0.00012,11.62621]
[1779629258633,33.43,76972.4,85.0,0.13468,0.00012,11.62621]
[1779629259479,33.43,76972.4,85.0,0.13468,0.00012,11.62621]
[1779629259552,33.43,76972.4,85.0,0.13468,0.00012,11.62621]
[1779629263316,33.43,76967.95,85.0,0.13415,0.00012,11.59399]
[1779629263881,33.43,76967.29,85.0,0.13407,0.00012,11.58923]
[1779629269572,33.43,76967.96,85.0,0.13416,0.00012,11.59457]
[1779629274607,33.43,76962.88,85.0,0.13355,0.00012,11.55784]
[1779629280807,33.43,76958.97,85.0,0.13309,0.00012,11.52968]
[1779629286693,33.44,76953.15,85.0,0.13242,0.00012,11.48904]
[1779629288207,33.44,76953.15,85.0,0.13242,0.00012,11.48904]
[1779629288303,33.44,76953.01,85.0,0.13241,0.00012,11.48825]
[1779629293741,33.44,76942.65,85.0,0.1312,0.00012,11.41417]
[1779629295586,33.44,76942.65,85.0,0.1312,0.00012,11.41417]
[1779629298255,33.44,76932.01,85.0,0.12996,0.00012,11.33798]
[1779629303812,33.45,76933.74,85.0,0.1302,0.00012,11.35286]
[1779629309854,33.45,76934.37,85.0,0.13031,0.00012,11.35957]
[1779629313656,33.46,76934.33,85.0,0.13028,0.00012,11.35523]
[1779629314279,33.46,76934.33,85.0,0.13028,0.00012,11.35523]
[1779629315693,33.46,76934.01,85.0,0.13025,0.00012,11.35361]
[1779629318825,33.46,76933.16,85.0,0.13017,0.00012,11.3485]
[1779629320523,33.46,76932.15,85.0,0.13006,0.00012,11.34152]
[1779629321442,33.46,76931.85,85.0,0.13003,0.00012,11.34007]
[1779629326068,33.47,76929.19,85.0,0.12975,0.00012,11.32225]
[1779629327888,33.47,76926.94,85.0,0.12949,0.00012,11.3066]
[1779629329928,33.47,76911.36,85.0,0.12768,0.00012,11.19416]
[1779629330453,33.47,76911.36,85.0,0.12768,0.00012,11.19416]
[1779629335540,33.47,76908.16,85.0,0.12733,0.00012,11.17272]
[1779629335768,33.48,76908.35,85.0,0.12737,0.00012,11.17479]
[1779629336133,33.48,76908.35,85.0,0.12737,0.00012,11.17479]
[1779629341677,33.48,76900.66,85.0,0.12651,0.00012,11.12111]
[1779629347115,33.49,76903.03,85.0,0.12682,0.00012,11.14081]
[1779629352684,33.49,76902.62,85.0,0.12681,0.00012,11.13993]
[1779629358093,33.5,76901.56,85.0,0.12672,0.00012,11.13436]
[1779629362523,33.5,76887.85,85.0,0.12518,0.00011,11.03766]
[1779629364809,33.5,76882.99,85.0,0.12464,0.00011,11.00379]
[1779629370289,33.51,76883.18,85.0,0.12471,0.00011,11.00831]
[1779629375435,33.52,76877.13,85.0,0.12403,0.00011,10.96289]
[1779629380867,33.53,76873.71,85.0,0.12371,0.00011,10.94248]
[1779629383550,33.53,76888.42,85.0,0.12542,0.00011,11.05061]
[1779629389155,33.54,76887.32,85.0,0.12534,0.00011,11.04546]
[1779629389966,33.54,76879.39,85.0,0.12444,0.00011,10.9889]
[1779629390465,33.54,76869.3,85.0,0.1233,0.00011,10.91699]
[1779629395775,33.55,76866.27,85.0,0.12302,0.00011,10.89905]
[1779629400852,33.56,76871.77,85.0,0.12371,0.00011,10.94233]
[1779629407543,33.57,76879.44,85.0,0.12466,0.00011,11.00227]
[1779629412577,33.58,76880.14,85.0,0.12479,0.00011,11.01045]
[1779629420529,33.58,76880.25,85.0,0.12484,0.00011,11.01366]
[1779629425669,33.59,76882.91,85.0,0.12524,0.00011,11.0385]
[1779629431711,33.6,76882.94,85.0,0.12525,0.00011,11.03688]
[1779629436746,33.61,76882.96,85.0,0.12529,0.00011,11.03973]
[1779629441781,33.61,76885.84,85.0,0.12567,0.00011,11.06311]
[1779629447823,33.62,76887.3,85.0,0.12588,0.00011,11.07662]
[1779629452858,33.63,76887.25,85.0,0.12592,0.00011,11.07875]
[1779629458077,33.63,76887.25,85.0,0.12595,0.00011,11.08073]
[1779629458390,33.63,76887.25,85.0,0.12595,0.00011,11.08073]
[1779629458490,33.63,76890.08,85.0,0.12629,0.00012,11.10159]
[1779629459096,33.63,76890.08,85.0,0.12629,0.00012,11.10159]
[1779629459188,33.63,76892.0,85.0,0.12651,0.00012,11.11559]
[1779629464003,33.64,76892.03,85.0,0.12654,0.00012,11.11758]
[1779629464942,33.64,76902.47,85.0,0.12776,0.00012,11.19367]
[1779629469102,33.64,76904.08,85.0,0.12797,0.00012,11.20625]
[1779629469169,33.64,76904.08,85.0,0.12797,0.00012,11.20625]
[1779629469999,33.64,76904.4,85.0,0.12801,0.00012,11.20886]
[1779629470275,33.64,76916.78,85.0,0.12946,0.00012,11.29853]
[1779629474349,33.64,76922.87,85.0,0.13018,0.00012,11.34301]
[1779629480052,33.64,76924.47,85.0,0.13038,0.00012,11.35526]
[1779629486094,33.65,76924.68,85.0,0.13041,0.00012,11.35738]
[1779629492551,33.65,76924.68,85.0,0.13042,0.00012,11.35766]
[1779629499417,33.65,76924.68,85.0,0.13037,0.00012,11.35285]
[1779629505227,33.65,76924.65,85.0,0.13039,0.00012,11.35394]
[1779629512276,33.65,76924.91,85.0,0.13043,0.00012,11.3564]
[1779629518318,33.65,76925.56,85.0,0.13051,0.00012,11.36144]
[1779629523353,33.65,76928.23,85.0,0.13083,0.00012,11.38088]
[1779629528388,33.65,76926.65,85.0,0.13065,0.00012,11.36955]
[1779629533423,33.65,76926.77,85.0,0.13066,0.00012,11.37048]
[1779629539465,33.65,76919.75,85.0,0.12984,0.00012,11.31982]
[1779629544500,33.65,76919.06,85.0,0.12976,0.00012,11.31515]
[1779629548017,33.65,76919.84,85.0,0.12986,0.00012,11.32096]
[1779629553563,33.65,76912.53,85.0,0.12896,0.00012,11.26337]
[1779629558793,33.66,76911.72,85.0,0.12888,0.00012,11.25818]
[1779629563633,33.66,76902.63,85.0,0.12783,0.00012,11.19358]
[1779629568668,33.66,76901.04,85.0,0.12767,0.00012,11.18335]
[1779629569797,33.66,76901.04,85.0,0.12767,0.00012,11.18335]
[1779629571194,33.66,76897.71,85.0,0.12729,0.00012,11.15988]
[1779629576725,33.67,76897.41,85.0,0.12729,0.00012,11.15951]
[1779629581760,33.67,76897.12,85.0,0.12728,0.00012,11.1589]
[1779629586796,33.67,76894.06,85.0,0.12695,0.00012,11.13854]
[1779629591925,33.68,76892.24,85.0,0.12678,0.00012,11.12753]
[1779629597374,33.68,76890.83,85.0,0.12664,0.00012,11.11924]
[1779629602909,33.69,76883.97,85.0,0.12589,0.00011,11.07238]
[1779629608064,33.69,76880.3,85.0,0.1255,0.00011,11.04775]
[1779629613986,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615168,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615284,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615304,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615386,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615429,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615535,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615614,33.7,76876.35,85.0,0.12505,0.00011,11.01757]
[1779629615652,33.7,76876.4,85.0,0.12507,0.00011,11.01838]
[1779629616140,33.7,76876.4,85.0,0.12507,0.00011,11.01838]
[1779629620351,33.7,76877.46,85.0,0.1252,0.00011,11.02654]
[1779629620464,33.7,76877.29,85.0,0.12518,0.00011,11.02545]
[1779629623454,33.7,76876.34,85.0,0.12508,0.00011,11.01883]
[1779629626778,33.7,76876.43,85.0,0.12508,0.00011,11.01938]
[1779629632142,33.7,76880.15,85.0,0.1255,0.00011,11.04554]
[1779629635793,33.7,76880.14,85.0,0.1255,0.00011,11.04519]
[1779629636171,33.7,76880.14,85.0,0.12549,0.00011,11.04466]
[1779629642942,33.7,76879.35,85.0,0.12539,0.00011,11.03844]
[1779629647970,33.7,76871.11,85.0,0.12444,0.00011,10.97914]
[1779629652597,33.7,76869.27,85.0,0.12424,0.00011,10.96615]
[1779629658294,33.7,76866.07,85.0,0.12389,0.00011,10.94395]
[1779629661226,33.7,76863.91,85.0,0.12364,0.00011,10.92874]
[1779629666351,33.7,76866.6,85.0,0.12396,0.00011,10.94887]
[1779629672393,33.7,76866.83,85.0,0.12396,0.00011,10.94623]
[1779629673400,33.7,76857.79,85.0,0.12293,0.00011,10.88171]
[1779629674304,33.7,76857.79,85.0,0.12293,0.00011,10.88171]
[1779629675471,33.7,76857.01,85.0,0.12285,0.00011,10.87637]
[1779629675763,33.7,76857.01,85.0,0.12285,0.00011,10.87637]
[1779629675796,33.7,76857.01,85.0,0.12285,0.00011,10.87637]
[1779629675881,33.7,76857.01,85.0,0.12285,0.00011,10.87637]
[1779629675886,33.7,76857.01,85.0,0.12285,0.00011,10.87637]
[1779629675970,33.71,76845.62,85.0,0.12158,0.00011,10.79566]
[1779629676152,33.71,76845.62,85.0,0.12158,0.00011,10.79566]
[1779629677688,33.71,76844.79,85.0,0.12149,0.00011,10.78974]
[1779629677880,33.71,76844.79,85.0,0.12149,0.00011,10.78974]
[1779629677982,33.71,76846.6,85.0,0.12169,0.00011,10.80268]
[1779629678155,33.71,76846.6,85.0,0.12169,0.00011,10.80268]
[1779629678649,33.71,76846.6,85.0,0.12169,0.00011,10.80268]
[1779629678822,33.71,76876.32,85.0,0.12505,0.00011,11.01521]
[1779629679265,33.71,76876.32,85.0,0.12505,0.00011,11.01521]
[1779629679287,33.71,76876.32,85.0,0.12505,0.00011,11.01521]
[1779629679289,33.71,76876.32,85.0,0.12505,0.00011,11.01521]
[1779629679313,33.71,76876.32,85.0,0.12505,0.00011,11.01521]
[1779629680218,33.71,76884.59,85.0,0.126,0.00011,11.07457]
[1779629680299,33.71,76884.59,85.0,0.126,0.00011,11.07457]
[1779629680446,33.71,76884.59,85.0,0.126,0.00011,11.07457]
[1779629681249,33.71,76879.28,85.0,0.12539,0.00011,11.03655]
[1779629681304,33.71,76879.28,85.0,0.12539,0.00011,11.03655]
[1779629681675,33.71,76869.14,85.0,0.12424,0.00011,10.96403]
[1779629682395,33.71,76869.14,85.0,0.12424,0.00011,10.96403]
[1779629685232,33.71,76869.28,85.0,0.12426,0.00011,10.96516]
[1779629685954,33.71,76869.28,85.0,0.12426,0.00011,10.96516]
[1779629686576,33.71,76864.46,85.0,0.12371,0.00011,10.93077]
[1779629686594,33.71,76864.46,85.0,0.12371,0.00011,10.93077]
[1779629691646,33.71,76863.33,85.0,0.12359,0.00011,10.92328]
[1779629692769,33.71,76864.16,85.0,0.12369,0.00011,10.92939]
[1779629700591,33.71,76862.04,85.0,0.12345,0.00011,10.91419]
[1779629705626,33.71,76862.23,85.0,0.12347,0.00011,10.9154]
[1779629707653,33.71,76862.34,85.0,0.12348,0.00011,10.91616]
[1779629707754,33.71,76862.34,85.0,0.12348,0.00011,10.91614]
[1779629708339,33.71,76862.34,85.0,0.12348,0.00011,10.91614]
[1779629710284,33.71,76867.68,85.0,0.12408,0.00011,10.95406]
[1779629711600,33.71,76867.68,85.0,0.12408,0.00011,10.95388]
[1779629711868,33.71,76867.68,85.0,0.12408,0.00011,10.95388]
[1779629711936,33.71,76867.86,85.0,0.12409,0.00011,10.95499]
[1779629715473,33.71,76871.72,85.0,0.12453,0.00011,10.98268]
[1779629717236,33.71,76871.86,85.0,0.12455,0.00011,10.98391]
[1779629722746,33.71,76871.48,85.0,0.12452,0.00011,10.98186]
[1779629727781,33.71,76870.51,85.0,0.12442,0.00011,10.97546]
[1779629732816,33.71,76875.16,85.0,0.12491,0.00011,11.00417]
[1779629737851,33.71,76878.68,85.0,0.12532,0.00011,11.02968]
[1779629742229,33.71,76878.71,85.0,0.12532,0.00011,11.02993]
[1779629743073,33.71,76878.71,85.0,0.12532,0.00011,11.02998]
[1779629748928,33.71,76878.71,85.0,0.12531,0.00011,11.02944]
[1779629753956,33.71,76874.35,85.0,0.12481,0.00011,10.99778]
[1779629755959,33.71,76874.02,85.0,0.12477,0.00011,10.99527]
[1779629756056,33.71,76871.93,85.0,0.12453,0.00011,10.98024]
[1779629756421,33.71,76871.93,85.0,0.12453,0.00011,10.98024]
[1779629756988,33.71,76870.7,85.0,0.12439,0.00011,10.9714]
[1779629760314,33.71,76869.98,85.0,0.12431,0.00011,10.96617]
[1779629760953,33.71,76869.98,85.0,0.12431,0.00011,10.96617]
[1779629760981,33.71,76869.98,85.0,0.12431,0.00011,10.96617]
[1779629761006,33.71,76869.98,85.0,0.12431,0.00011,10.96617]
[1779629761018,33.71,76863.73,85.0,0.12359,0.00011,10.92109]
[1779629761278,33.71,76863.73,85.0,0.12359,0.00011,10.92109]
[1779629762018,33.71,76863.73,85.0,0.12359,0.00011,10.92109]
[1779629762028,33.71,76854.58,85.0,0.12256,0.00011,10.85569]
[1779629766546,33.71,76851.26,85.0,0.12217,0.00011,10.83094]
[1779629766745,33.71,76851.26,85.0,0.12217,0.00011,10.83094]
[1779629771496,33.71,76844.25,85.0,0.12137,0.00011,10.78037]
[1779629771503,33.71,76844.25,85.0,0.12137,0.00011,10.78037]
[1779629773580,33.7,76839.62,85.0,0.12085,0.00011,10.74698]
[1779629774113,33.7,76830.34,85.0,0.11981,0.00011,10.68068]
[1779629778543,33.7,76827.94,85.0,0.11953,0.00011,10.66291]
[1779629778583,33.7,76827.94,85.0,0.11953,0.00011,10.66291]
[1779629780649,33.7,76824.41,85.0,0.11914,0.00011,10.63763]
[1779629780871,33.7,76824.41,85.0,0.11914,0.00011,10.63763]
[1779629780984,33.7,76824.41,85.0,0.11914,0.00011,10.63763]
[1779629782169,33.7,76834.71,85.0,0.12028,0.00011,10.71092]
[1779629785604,33.7,76836.48,85.0,0.12048,0.00011,10.72345]
[1779629786265,33.7,76834.69,85.0,0.12028,0.00011,10.71067]
[1779629787355,33.7,76829.51,85.0,0.1197,0.00011,10.67379]
[1779629794253,33.7,76827.7,85.0,0.11944,0.00011,10.65499]
[1779629795742,33.7,76827.7,85.0,0.11944,0.00011,10.65499]
[1779629798263,33.7,76826.98,85.0,0.11936,0.00011,10.64956]
[1779629798280,33.7,76826.98,85.0,0.11936,0.00011,10.64956]
[1779629803216,33.7,76825.69,85.0,0.11921,0.00011,10.63994]
[1779629808306,33.7,76831.0,85.0,0.11979,0.00011,10.67706]
[1779629808314,33.7,76831.0,85.0,0.11979,0.00011,10.67706]
[1779629812845,33.69,76830.8,85.0,0.11975,0.00011,10.67501]
[1779629818443,33.69,76827.61,85.0,0.11938,0.00011,10.65127]
[1779629822045,33.69,76827.64,85.0,0.11938,0.00011,10.65123]
[1779629822123,33.69,76827.64,85.0,0.11938,0.00011,10.65123]
[1779629827515,33.69,76825.31,85.0,0.1191,0.00011,10.63287]
[1779629832550,33.68,76824.86,85.0,0.11902,0.00011,10.62822]
[1779629839165,33.68,76825.94,85.0,0.11913,0.00011,10.63504]
[1779629841762,33.68,76825.94,85.0,0.11911,0.00011,10.63387]
[1779629841766,33.68,76825.94,85.0,0.11911,0.00011,10.63387]
[1779629847658,33.68,76824.66,85.0,0.11895,0.00011,10.62354]
[1779629852693,33.68,76823.27,85.0,0.11874,0.00011,10.60821]
[1779629854304,33.68,76822.57,85.0,0.11866,0.00011,10.60317]
[1779629854345,33.68,76822.57,85.0,0.11866,0.00011,10.60317]
[1779629854380,33.68,76822.57,85.0,0.11866,0.00011,10.60317]
[1779629854542,33.68,76822.57,85.0,0.11866,0.00011,10.60317]
[1779629854707,33.68,76821.39,85.0,0.11853,0.00011,10.59473]
[1779629855589,33.68,76821.39,85.0,0.11853,0.00011,10.59473]
[1779629855823,33.68,76821.39,85.0,0.11853,0.00011,10.59473]
[1779629856177,33.68,76821.39,85.0,0.11853,0.00011,10.59473]
[1779629856484,33.68,76815.26,85.0,0.11785,0.00011,10.55083]
[1779629857001,33.67,76798.16,85.0,0.11598,0.00011,10.42943]
[1779629857835,33.67,76798.16,85.0,0.11598,0.00011,10.42943]
[1779629862534,33.67,76796.59,85.0,0.1158,0.00011,10.41749]
[1779629862549,33.67,76796.59,85.0,0.1158,0.00011,10.41749]
[1779629864698,33.67,76796.61,85.0,0.11579,0.00011,10.41736]
[1779629869817,33.67,76801.09,85.0,0.11627,0.00011,10.44821]
[1779629872363,33.67,76800.98,85.0,0.11625,0.00011,10.4471]
[1779629872389,33.67,76800.98,85.0,0.11625,0.00011,10.4471]
[1779629872838,33.67,76805.29,85.0,0.11672,0.00011,10.47744]
[1779629877873,33.67,76811.64,85.0,0.11742,0.00011,10.52293]
[1779629881507,33.67,76811.85,85.0,0.11745,0.00011,10.52464]
[1779629881901,33.67,76806.61,85.0,0.11687,0.00011,10.48759]
[1779629885677,33.67,76803.76,85.0,0.11655,0.00011,10.46679]
[1779629885683,33.67,76803.76,85.0,0.11655,0.00011,10.46679]
[1779629890964,33.67,76798.9,85.0,0.11601,0.00011,10.43133]
[1779629897007,33.67,76796.38,85.0,0.11572,0.00011,10.4128]
[1779629898910,33.67,76796.38,85.0,0.11572,0.00011,10.4128]
[1779629904056,33.66,76800.19,85.0,0.11612,0.00011,10.43889]
[1779629909091,33.66,76796.97,85.0,0.11576,0.00011,10.41543]
[1779629914126,33.66,76799.44,85.0,0.11598,0.00011,10.42733]
[1779629915937,33.66,76799.84,85.0,0.11602,0.00011,10.43004]
[1779629921176,33.66,76799.71,85.0,0.11599,0.00011,10.42839]
[1779629926212,33.66,76801.05,85.0,0.11613,0.00011,10.43716]
[1779629927529,33.66,76803.92,85.0,0.11644,0.00011,10.45733]
[1779629927540,33.66,76803.92,85.0,0.11644,0.00011,10.45733]
[1779629928225,33.66,76804.9,85.0,0.11655,0.00011,10.46446]
[1779629928902,33.66,76804.9,85.0,0.11655,0.00011,10.46446]
[1779629929233,33.66,76805.47,85.0,0.11661,0.00011,10.46832]
[1779629934268,33.66,76805.74,85.0,0.11662,0.00011,10.4693]
[1779629939303,33.65,76805.16,85.0,0.11654,0.00011,10.46423]
[1779629941495,33.65,76805.73,85.0,0.1166,0.00011,10.46788]
[1779629951395,33.65,76807.11,85.0,0.11672,0.00011,10.47549]
[1779629955448,33.65,76808.02,85.0,0.11681,0.00011,10.48149]
[1779629955528,33.65,76808.02,85.0,0.1168,0.00011,10.48104]
[1779629963479,33.65,76815.28,85.0,0.11761,0.00011,10.53348]
[1779629968514,33.65,76815.72,85.0,0.11766,0.00011,10.53695]
[1779629973550,33.65,76815.85,85.0,0.11764,0.00011,10.53312]
[1779629978585,33.65,76814.47,85.0,0.11749,0.00011,10.52364]
[1779629983620,33.65,76809.5,85.0,0.11695,0.00011,10.48894]
[1779629988656,33.65,76809.26,85.0,0.11694,0.00011,10.48776]
[1779629993694,33.65,76809.53,85.0,0.11697,0.00011,10.49015]
[1779629998730,33.65,76810.82,85.0,0.11712,0.00011,10.49968]
[1779630001111,33.65,76810.82,85.0,0.11712,0.00011,10.49968]
[1779630003292,33.65,76822.97,85.0,0.11846,0.00011,10.58604]
[1779630003988,33.65,76822.97,85.0,0.11846,0.00011,10.58604]
[1779630010816,33.65,76825.16,85.0,0.11869,0.00011,10.60107]
[1779630015861,33.65,76829.97,85.0,0.11921,0.00011,10.63437]
[1779630016401,33.65,76829.97,85.0,0.11921,0.00011,10.63437]
[1779630016535,33.65,76829.97,85.0,0.11921,0.00011,10.63437]
[1779630021902,33.65,76833.62,85.0,0.11961,0.00011,10.66009]
[1779630024574,33.65,76833.45,85.0,0.11959,0.00011,10.65886]
[1779630029021,33.65,76835.1,85.0,0.11977,0.00011,10.67047]
[1779630031284,33.65,76840.33,85.0,0.12035,0.00011,10.70766]
[1779630037038,33.65,76843.99,85.0,0.1207,0.00011,10.72799]
[1779630042058,33.65,76848.97,85.0,0.12125,0.00011,10.76314]
[1779630045063,33.65,76848.74,85.0,0.12122,0.00011,10.76111]
[1779630050119,33.65,76849.86,85.0,0.12134,0.00011,10.76851]
[1779630050874,33.65,76850.51,85.0,0.12141,0.00011,10.77304]
[1779630051136,33.64,76861.75,85.0,0.12267,0.00011,10.85327]
[1779630051670,33.64,76861.75,85.0,0.12267,0.00011,10.85327]
[1779630052674,33.64,76865.47,85.0,0.12309,0.00011,10.87982]
[1779630053415,33.64,76865.47,85.0,0.12309,0.00011,10.87982]
[1779630054468,33.64,76865.09,85.0,0.12305,0.00011,10.87685]
[1779630055318,33.64,76865.09,85.0,0.12305,0.00011,10.87685]
[1779630061206,33.64,76866.08,85.0,0.12314,0.00011,10.88305]
[1779630067248,33.64,76866.64,85.0,0.1232,0.00011,10.88631]
[1779630069355,33.64,76870.03,85.0,0.12358,0.00011,10.91047]
[1779630072402,33.64,76873.73,85.0,0.12399,0.00011,10.93653]
[1779630075471,33.64,76866.57,85.0,0.12316,0.00011,10.88437]
[1779630077677,33.64,76865.17,85.0,0.123,0.00011,10.87398]
[1779630080524,33.64,76864.21,85.0,0.12289,0.00011,10.86677]
[1779630083326,33.64,76868.5,85.0,0.12337,0.00011,10.89729]
[1779630088842,33.63,76868.11,85.0,0.12331,0.00011,10.89361]
[1779630093010,33.63,76868.21,85.0,0.12326,0.00011,10.88863]
[1779630093253,33.63,76868.21,85.0,0.12326,0.00011,10.88863]
[1779630093537,33.63,76868.66,85.0,0.12331,0.00011,10.89156]
[1779630099379,33.63,76868.31,85.0,0.12326,0.00011,10.88843]
[1779630101665,33.63,76868.06,85.0,0.12322,0.00011,10.88602]
[1779630103413,33.63,76868.06,85.0,0.12322,0.00011,10.88602]
[1779630104155,33.63,76868.04,85.0,0.12322,0.00011,10.88572]
[1779630109544,33.63,76868.75,85.0,0.12328,0.00011,10.88967]
[1779630114579,33.62,76868.75,85.0,0.12327,0.00011,10.8888]
[1779630119614,33.62,76868.83,85.0,0.12326,0.00011,10.88848]
[1779630121185,33.62,76868.83,85.0,0.12326,0.00011,10.88848]
[1779630121206,33.62,76868.75,85.0,0.12325,0.00011,10.88772]
[1779630122635,33.62,76858.75,85.0,0.12211,0.00011,10.81551]
[1779630127568,33.62,76859.52,85.0,0.12218,0.00011,10.82003]
[1779630127667,33.62,76859.52,85.0,0.12217,0.00011,10.81977]
[1779630130922,33.62,76859.53,85.0,0.12217,0.00011,10.81974]
[1779630136732,33.61,76864.73,85.0,0.12275,0.00011,10.85602]
[1779630141769,33.61,76864.91,85.0,0.12275,0.00011,10.85653]
[1779630147097,33.61,76864.97,85.0,0.12275,0.00011,10.8565]
[1779630152847,33.61,76868.27,85.0,0.12306,0.00011,10.87373]
[1779630154474,33.61,76868.27,85.0,0.12306,0.00011,10.87373]
[1779630156288,33.61,76868.27,85.0,0.12305,0.00011,10.87337]
[1779630157413,33.61,76868.27,85.0,0.12305,0.00011,10.87319]
[1779630160165,33.61,76869.23,85.0,0.12315,0.00011,10.87953]
[1779630160248,33.61,76869.8,85.0,0.12321,0.00011,10.88344]
[1779630161192,33.61,76869.8,85.0,0.12321,0.00011,10.88344]
[1779630161679,33.61,76872.41,85.0,0.12351,0.00011,10.9023]
[1779630162267,33.61,76872.41,85.0,0.12351,0.00011,10.9023]
[1779630164849,33.61,76875.34,85.0,0.12385,0.00011,10.92354]
[1779630167339,33.61,76876.72,85.0,0.12401,0.00011,10.9337]
[1779630167356,33.61,76876.72,85.0,0.12401,0.00011,10.9337]
[1779630173994,33.61,76884.28,85.0,0.12488,0.00011,10.9882]
[1779630179361,33.61,76883.55,85.0,0.12479,0.00011,10.98298]
[1779630179375,33.61,76883.55,85.0,0.12479,0.00011,10.98298]
[1779630185296,33.61,76883.55,85.0,0.12479,0.00011,10.9831]
[1779630185398,33.61,76883.59,85.0,0.1248,0.00011,10.98342]
[1779630186328,33.61,76883.59,85.0,0.1248,0.00011,10.98342]
[1779630188391,33.61,76884.08,85.0,0.12485,0.00011,10.98634]
[1779630188492,33.61,76885.07,85.0,0.12495,0.00011,10.99285]
[1779630192020,33.61,76887.26,85.0,0.1252,0.00011,11.00861]
[1779630192065,33.61,76887.26,85.0,0.1252,0.00011,11.00863]
[1779630194082,33.6,76887.73,85.0,0.12525,0.00011,11.01169]
[1779630194135,33.6,76888.49,85.0,0.12533,0.00011,11.01684]
[1779630199235,33.6,76886.69,85.0,0.12512,0.00011,11.00382]
[1779630199267,33.6,76886.69,85.0,0.12512,0.00011,11.00382]
[1779630201579,33.6,76879.99,85.0,0.12436,0.00011,10.95572]
[1779630202196,33.6,76879.42,85.0,0.12429,0.00011,10.95171]
[1779630204913,33.6,76879.25,85.0,0.12428,0.00011,10.95078]
[1779630204976,33.6,76879.25,85.0,0.12428,0.00011,10.95078]
[1779630205213,33.61,76871.73,85.0,0.12342,0.00011,10.8969]
[1779630210247,33.6,76870.64,85.0,0.12329,0.00011,10.88843]
[1779630211949,33.6,76870.72,85.0,0.12325,0.00011,10.88378]
[1779630212262,33.6,76879.78,85.0,0.12428,0.00011,10.94867]
[1779630213490,33.6,76879.78,85.0,0.12428,0.00011,10.94867]
[1779630216037,33.6,76888.94,85.0,0.12533,0.00011,11.01481]
[1779630217932,33.6,76889.43,85.0,0.12539,0.00011,11.01837]
[1779630223339,33.6,76893.82,85.0,0.12589,0.00012,11.04992]
[1779630224868,33.6,76893.89,85.0,0.1259,0.00012,11.0504]
[1779630230388,33.6,76907.1,85.0,0.12742,0.00012,11.14504]
[1779630235423,33.6,76906.15,85.0,0.1273,0.00012,11.13743]
[1779630240458,33.6,76898.54,85.0,0.12641,0.00012,11.08196]
[1779630240830,33.6,76898.54,85.0,0.12641,0.00012,11.08196]
[1779630240881,33.6,76898.54,85.0,0.12641,0.00012,11.08196]
[1779630240882,33.6,76898.54,85.0,0.12641,0.00012,11.08196]
[1779630241465,33.6,76894.55,85.0,0.12595,0.00012,11.05317]
[1779630241671,33.6,76894.55,85.0,0.12595,0.00012,11.05317]
[1779630242472,33.6,76894.12,85.0,0.12589,0.00012,11.04969]
[1779630243879,33.6,76894.12,85.0,0.12589,0.00012,11.04969]
[1779630248338,33.6,76897.63,85.0,0.12629,0.00012,11.07486]
[1779630248426,33.6,76897.63,85.0,0.12629,0.00012,11.07486]
[1779630248514,33.6,76897.53,85.0,0.12628,0.00012,11.07408]
[1779630250369,33.6,76897.49,85.0,0.12627,0.00012,11.07341]
[1779630255564,33.59,76897.24,85.0,0.1262,0.00012,11.06894]
[1779630256158,33.59,76897.24,85.0,0.1262,0.00012,11.06894]
[1779630256571,33.59,76897.61,85.0,0.12624,0.00012,11.07155]
[1779630260668,33.59,76898.67,85.0,0.12636,0.00012,11.07898]
[1779630261658,33.59,76898.31,85.0,0.12632,0.00012,11.07631]
[1779630261606,33.59,76898.48,85.0,0.12633,0.00012,11.07714]
[1779630262262,33.59,76898.48,85.0,0.12633,0.00012,11.07714]
[1779630262771,33.59,76898.46,85.0,0.12632,0.00012,11.07661]
[1779630266623,33.59,76898.61,85.0,0.12632,0.00012,11.07651]
[1779630266684,33.58,76897.9,85.0,0.12623,0.00012,11.071]
[1779630267708,33.58,76896.79,85.0,0.1261,0.00012,11.06262]
[1779630270823,33.58,76895.76,85.0,0.12596,0.00012,11.0541]
[1779630276711,33.58,76891.07,85.0,0.12534,0.00012,11.01324]
[1779630283759,33.57,76891.95,85.0,0.1254,0.00012,11.01728]
[1779630284962,33.57,76891.95,85.0,0.1254,0.00012,11.01728]
[1779630291116,33.57,76891.7,85.0,0.12534,0.00012,11.01348]
[1779630296851,33.56,76892.92,85.0,0.12544,0.00012,11.01992]
[1779630298822,33.56,76892.79,85.0,0.12542,0.00012,11.01865]
[1779630303901,33.56,76898.82,85.0,0.12608,0.00012,11.05992]
[1779630308704,33.55,76899.74,85.0,0.12617,0.00012,11.06537]
[1779630309943,33.55,76888.2,85.0,0.12482,0.00011,10.98103]
[1779630315985,33.55,76888.05,85.0,0.12478,0.00011,10.97828]
[1779630320576,33.54,76891.84,85.0,0.1252,0.00012,11.00468]
[1779630326058,33.54,76889.07,85.0,0.12484,0.00011,10.98226]
[1779630331093,33.54,76892.31,85.0,0.12514,0.00012,10.99884]
[1779630334820,33.53,76887.62,85.0,0.12458,0.00011,10.96399]
[1779630335121,33.53,76883.38,85.0,0.12409,0.00011,10.93317]
[1779630341365,33.53,76884.29,85.0,0.12417,0.00011,10.93814]
[1779630341425,33.53,76888.12,85.0,0.12458,0.00011,10.96415]
[1779630342833,33.52,76888.56,85.0,0.12463,0.00011,10.96701]
[1779630343563,33.52,76888.56,85.0,0.12463,0.00011,10.96701]
[1779630343648,33.52,76886.24,85.0,0.12436,0.00011,10.94999]
[1779630343763,33.52,76886.24,85.0,0.12436,0.00011,10.94999]
[1779630344752,33.52,76867.02,85.0,0.12215,0.00011,10.81098]
[1779630350404,33.52,76866.99,85.0,0.12213,0.00011,10.80948]
[1779630356505,33.51,76876.33,85.0,0.12315,0.00011,10.87436]
[1779630359473,33.51,76879.28,85.0,0.12347,0.00011,10.89434]
[1779630359489,33.51,76879.28,85.0,0.12347,0.00011,10.89434]
[1779630359544,33.51,76879.28,85.0,0.12346,0.00011,10.89392]
[1779630364252,33.51,76885.28,85.0,0.12414,0.00011,10.93663]
[1779630365394,33.51,76886.69,85.0,0.1243,0.00011,10.94661]
[1779630366962,33.51,76893.96,85.0,0.12513,0.00012,10.99857]
[1779630367245,33.51,76893.96,85.0,0.12513,0.00012,10.99857]
[1779630367348,33.51,76893.96,85.0,0.12513,0.00012,10.99857]
[1779630372372,33.51,76894.31,85.0,0.12515,0.00012,10.9998]
[1779630373018,33.5,76895.29,85.0,0.12526,0.00012,11.00661]
[1779630376977,33.5,76892.69,85.0,0.12494,0.00012,10.98677]
[1779630377415,33.5,76893.17,85.0,0.12499,0.00012,10.98999]
[1779630382450,33.5,76892.88,85.0,0.12492,0.00012,10.9859]
[1779630386838,33.49,76895.34,85.0,0.12519,0.00012,11.00242]
[1779630386865,33.49,76895.34,85.0,0.12519,0.00012,11.00242]
[1779630387484,33.49,76903.43,85.0,0.12611,0.00012,11.05998]
[1779630388189,33.49,76903.43,85.0,0.12611,0.00012,11.05998]
[1779630388592,33.49,76903.43,85.0,0.12611,0.00012,11.05998]
[1779630389980,33.49,76903.75,85.0,0.12614,0.00012,11.0619]
[1779630390506,33.49,76915.44,85.0,0.12749,0.00012,11.14609]
[1779630394310,33.49,76913.03,85.0,0.12716,0.00012,11.12318]
[1779630394647,33.49,76913.03,85.0,0.12716,0.00012,11.12318]
[1779630395686,33.49,76913.03,85.0,0.12715,0.00012,11.12264]
[1779630395788,33.49,76912.64,85.0,0.1271,0.00012,11.11971]
[1779630398207,33.49,76912.88,85.0,0.12712,0.00012,11.12103]
[1779630399894,33.49,76912.85,85.0,0.12711,0.00012,11.12038]
[1779630403584,33.48,76912.84,85.0,0.12708,0.00012,11.11864]
[1779630405441,33.48,76913.02,85.0,0.12709,0.00012,11.11913]
[1779630410238,33.48,76913.46,85.0,0.12712,0.00012,11.12111]
[1779630416687,33.47,76913.49,85.0,0.12707,0.00012,11.11775]
[1779630416835,33.47,76913.49,85.0,0.12707,0.00012,11.11775]
[1779630422730,33.46,76908.43,85.0,0.12644,0.00012,11.07855]
[1779630427262,33.46,76908.5,85.0,0.12643,0.00012,11.07834]
[1779630430585,33.46,76908.81,85.0,0.12644,0.00012,11.07914]
[1779630430636,33.46,76908.81,85.0,0.12644,0.00012,11.07914]
[1779630430787,33.46,76902.43,85.0,0.12569,0.00012,11.03226]
[1779630434791,33.45,76900.79,85.0,0.12548,0.00012,11.01886]
[1779630441865,33.44,76900.3,85.0,0.12535,0.00012,11.01093]
[1779630443448,33.44,76900.3,85.0,0.12535,0.00012,11.01093]
[1779630444887,33.44,76879.94,85.0,0.12299,0.00011,10.8625]
[1779630449922,33.44,76880.08,85.0,0.12298,0.00011,10.86191]
[1779630454957,33.43,76879.83,85.0,0.12288,0.00011,10.85359]
[1779630459395,33.43,76879.98,85.0,0.12288,0.00011,10.85388]
[1779630465027,33.43,76882.22,85.0,0.12311,0.00011,10.86823]
[1779630470404,33.43,76882.37,85.0,0.12312,0.00011,10.86857]
[1779630470674,33.43,76882.37,85.0,0.12312,0.00011,10.86857]
[1779630470686,33.43,76882.37,85.0,0.12312,0.00011,10.86857]
[1779630475834,33.42,76872.51,85.0,0.12197,0.00011,10.79634]
[1779630482916,33.42,76872.17,85.0,0.12192,0.00011,10.79299]
[1779630485880,33.42,76874.64,85.0,0.12219,0.00011,10.81015]
[1779630486180,33.42,76875.56,85.0,0.12229,0.00011,10.81637]
[1779630493222,33.42,76876.95,85.0,0.12242,0.00011,10.82462]
[1779630496515,33.41,76877.3,85.0,0.12245,0.00011,10.8266]
[1779630497920,33.41,76877.37,85.0,0.12245,0.00011,10.82683]
[1779630506933,33.41,76872.52,85.0,0.12186,0.00011,10.78919]
[1779630513942,33.4,76871.44,85.0,0.12167,0.00011,10.77493]
[1779630519405,33.4,76873.16,85.0,0.12183,0.00011,10.7856]
[1779630521596,33.4,76873.16,85.0,0.12183,0.00011,10.7856]
[1779630523479,33.4,76868.78,85.0,0.12132,0.00011,10.75324]
[1779630526103,33.4,76860.28,85.0,0.12036,0.00011,10.6919]
[1779630526301,33.4,76860.28,85.0,0.12036,0.00011,10.6919]
[1779630526597,33.4,76860.28,85.0,0.12036,0.00011,10.6919]
[1779630533344,33.4,76860.49,85.0,0.12037,0.00011,10.6927]
[1779630533345,33.4,76860.49,85.0,0.12037,0.00011,10.6927]
[1779630534707,33.4,76860.26,85.0,0.12034,0.00011,10.69081]
[1779630534824,33.4,76860.26,85.0,0.12034,0.00011,10.69081]
[1779630538539,33.4,76847.47,85.0,0.1189,0.00011,10.59868]
[1779630543376,33.4,76847.21,85.0,0.11888,0.00011,10.5969]
[1779630548608,33.4,76845.44,85.0,0.11868,0.00011,10.58448]
[1779630551996,33.4,76845.2,85.0,0.11866,0.00011,10.58296]
[1779630552495,33.4,76845.2,85.0,0.11866,0.00011,10.58296]
[1779630558424,33.4,76847.76,85.0,0.11895,0.00011,10.60147]
[1779630560200,33.4,76847.68,85.0,0.11894,0.00011,10.60116]
[1779630563930,33.4,76847.6,85.0,0.11894,0.00011,10.60078]
[1779630564690,33.4,76847.6,85.0,0.11894,0.00011,10.60078]
[1779630565342,33.4,76847.6,85.0,0.11894,0.00011,10.60092]
[1779630567541,33.4,76847.57,85.0,0.11894,0.00011,10.60085]
[1779630567741,33.4,76847.49,85.0,0.11893,0.00011,10.60035]
[1779630569264,33.4,76847.49,85.0,0.11893,0.00011,10.60035]
[1779630569628,33.4,76847.49,85.0,0.11893,0.00011,10.60035]
[1779630571097,33.4,76847.49,85.0,0.11892,0.00011,10.5998]
[1779630571770,33.4,76847.22,85.0,0.11883,0.00011,10.59224]
[1779630574415,33.4,76845.22,85.0,0.11861,0.00011,10.57808]
[1779630574791,33.4,76845.14,85.0,0.11861,0.00011,10.5776]
[1779630579826,33.39,76844.48,85.0,0.11851,0.00011,10.57166]
[1779630581497,33.39,76844.48,85.0,0.11851,0.00011,10.57166]
[1779630581508,33.39,76844.48,85.0,0.11851,0.00011,10.57166]
[1779630583194,33.39,76837.73,85.0,0.11775,0.00011,10.52264]
[1779630583854,33.39,76837.74,85.0,0.11775,0.00011,10.5225]
[1779630588889,33.39,76837.51,85.0,0.11774,0.00011,10.52183]
[1779630592313,33.39,76837.92,85.0,0.11779,0.00011,10.52507]
[1779630592320,33.39,76837.92,85.0,0.11779,0.00011,10.52507]
[1779630592325,33.39,76837.92,85.0,0.11779,0.00011,10.52507]
[1779630592920,33.39,76834.05,85.0,0.11736,0.00011,10.49735]
[1779630593059,33.39,76834.05,85.0,0.11736,0.00011,10.49735]
[1779630593182,33.39,76834.05,85.0,0.11736,0.00011,10.49735]
[1779630593927,33.4,76832.58,85.0,0.1172,0.00011,10.48704]
[1779630594304,33.4,76832.58,85.0,0.1172,0.00011,10.48704]
[1779630594815,33.4,76832.58,85.0,0.1172,0.00011,10.48704]
[1779630594934,33.39,76831.88,85.0,0.11712,0.00011,10.48188]
[1779630600976,33.39,76825.79,85.0,0.11644,0.00011,10.43767]
[1779630601123,33.39,76825.79,85.0,0.11644,0.00011,10.43767]
[1779630603315,33.39,76825.34,85.0,0.11639,0.00011,10.43429]
[1779630603333,33.39,76825.34,85.0,0.11639,0.00011,10.43429]
[1779630605724,33.39,76826.35,85.0,0.11649,0.00011,10.44133]
[1779630611483,33.39,76826.92,85.0,0.11655,0.00011,10.44484]
[1779630611560,33.39,76826.92,85.0,0.11655,0.00011,10.44484]
[1779630611687,33.39,76826.92,85.0,0.11655,0.00011,10.44484]
[1779630614728,33.39,76827.44,85.0,0.1166,0.00011,10.4482]
[1779630616620,33.39,76827.5,85.0,0.1166,0.00011,10.4485]
[1779630622838,33.39,76826.91,85.0,0.11653,0.00011,10.4434]
[1779630625709,33.39,76826.77,85.0,0.11651,0.00011,10.44216]
[1779630626236,33.39,76826.9,85.0,0.11652,0.00011,10.44274]
[1779630626713,33.39,76826.9,85.0,0.11652,0.00011,10.44274]
[1779630626968,33.39,76806.24,85.0,0.11426,0.00011,10.29567]
[1779630628584,33.39,76806.59,85.0,0.1143,0.00011,10.29825]
[1779630628589,33.39,76806.59,85.0,0.1143,0.00011,10.29825]
[1779630633896,33.39,76808.95,85.0,0.11451,0.00011,10.3103]
[1779630636868,33.39,76807.95,85.0,0.11441,0.00011,10.30342]
[1779630646630,33.39,76807.08,85.0,0.11432,0.00011,10.29773]
[1779630652334,33.39,76814.4,85.0,0.11514,0.00011,10.35105]
[1779630656581,33.39,76814.45,85.0,0.11514,0.00011,10.35165]
[1779630657806,33.39,76814.43,85.0,0.11514,0.00011,10.35159]
[1779630658936,33.39,76814.66,85.0,0.11517,0.00011,10.35332]
[1779630663455,33.39,76814.59,85.0,0.11517,0.00011,10.35328]
[1779630666913,33.39,76816.45,85.0,0.11538,0.00011,10.36683]
[1779630668277,33.39,76816.55,85.0,0.11539,0.00011,10.36764]
[1779630669434,33.4,76816.55,85.0,0.11539,0.00011,10.36781]
[1779630674495,33.4,76813.57,85.0,0.11508,0.00011,10.34711]
[1779630679470,33.4,76814.03,85.0,0.11513,0.00011,10.35058]
[1779630682540,33.4,76807.45,85.0,0.11442,0.00011,10.30432]
[1779630687586,33.4,76815.51,85.0,0.11531,0.00011,10.36227]
[1779630692621,33.4,76815.14,85.0,0.11523,0.00011,10.35489]
[1779630693186,33.4,76815.14,85.0,0.11523,0.00011,10.35489]
[1779630701684,33.4,76817.03,85.0,0.11544,0.00011,10.36888]
[1779630707726,33.4,76818.32,85.0,0.11559,0.00011,10.37835]
[1779630712761,33.4,76820.86,85.0,0.11587,0.00011,10.39643]
[1779630717798,33.4,76819.84,85.0,0.11575,0.00011,10.38915]
[1779630720083,33.4,76819.6,85.0,0.11573,0.00011,10.38744]
[1779630729883,33.4,76819.14,85.0,0.11568,0.00011,10.38419]
[1779630734918,33.4,76819.66,85.0,0.11573,0.00011,10.38794]
[1779630739953,33.4,76819.62,85.0,0.11573,0.00011,10.38773]
[1779630744988,33.4,76819.51,85.0,0.11572,0.00011,10.38701]
[1779630750023,33.4,76822.86,85.0,0.11609,0.00011,10.41093]
[1779630755058,33.4,76822.46,85.0,0.116,0.00011,10.40291]
[1779630760093,33.4,76823.41,85.0,0.1161,0.00011,10.40952]
[1779630765128,33.4,76817.68,85.0,0.11547,0.00011,10.36855]
[1779630771170,33.4,76818.57,85.0,0.11556,0.00011,10.37484]
[1779630777212,33.4,76818.1,85.0,0.11551,0.00011,10.37145]
[1779630780574,33.4,76818.18,85.0,0.11552,0.00011,10.372]
[1779630780759,33.4,76818.18,85.0,0.11552,0.00011,10.372]
[1779630780783,33.4,76818.18,85.0,0.11552,0.00011,10.37198]
[1779630781242,33.4,76807.69,85.0,0.11437,0.00011,10.29707]
[1779630786962,33.4,76805.72,85.0,0.11415,0.00011,10.28242]
[1779630788545,33.4,76805.66,85.0,0.11413,0.00011,10.28131]
[1779630790269,33.4,76801.3,85.0,0.11365,0.00011,10.2499]
[1779630791112,33.4,76801.3,85.0,0.11365,0.00011,10.2499]
[1779630792007,33.4,76800.17,85.0,0.11352,0.00011,10.2415]
[1779630792059,33.4,76800.17,85.0,0.11352,0.00011,10.2415]
[1779630793260,33.4,76792.1,85.0,0.11265,0.00011,10.18417]
[1779630796112,33.39,76789.7,85.0,0.11239,0.00011,10.167]
[1779630799063,33.39,76782.54,85.0,0.11162,0.00011,10.1163]
[1779630804403,33.39,76790.35,85.0,0.11245,0.00011,10.17118]
[1779630806340,33.39,76790.34,85.0,0.11245,0.00011,10.17104]
[1779630808344,33.39,76791.25,85.0,0.11254,0.00011,10.17734]
[1779630808382,33.39,76791.25,85.0,0.11254,0.00011,10.17734]
[1779630809838,33.39,76791.41,85.0,0.11256,0.00011,10.1784]
[1779630809892,33.39,76791.41,85.0,0.11256,0.00011,10.1784]
[1779630815992,33.39,76788.78,85.0,0.11223,0.00011,10.15444]
[1779630821523,33.39,76787.36,85.0,0.11207,0.00011,10.14416]
[1779630826559,33.39,76787.03,85.0,0.11203,0.00011,10.14178]
[1779630831192,33.39,76787.27,85.0,0.11206,0.00011,10.14347]
[1779630832591,33.39,76774.91,85.0,0.11074,0.00011,10.05628]
[1779630834214,33.39,76772.69,85.0,0.11051,0.00011,10.04078]
[1779630834346,33.39,76772.98,85.0,0.11054,0.00011,10.04313]
[1779630837703,33.39,76766.63,85.0,0.10988,0.00011,9.99886]
[1779630839144,33.39,76766.08,85.0,0.10982,0.00011,9.9952]
[1779630844253,33.4,76770.32,85.0,0.11029,0.00011,10.02625]
[1779630849072,33.4,76761.58,85.0,0.10938,0.00011,9.96574]
[1779630849207,33.4,76761.58,85.0,0.10938,0.00011,9.96574]
[1779630849209,33.4,76761.41,85.0,0.10937,0.00011,9.96481]
[1779630849758,33.4,76761.41,85.0,0.10937,0.00011,9.96481]
[1779630849827,33.4,76761.41,85.0,0.10937,0.00011,9.96481]
[1779630850178,33.4,76761.41,85.0,0.10937,0.00011,9.96481]
[1779630850296,33.4,76761.41,85.0,0.10937,0.00011,9.96481]
[1779630850261,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630850338,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630850456,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630850756,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630850902,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630851052,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630851121,33.4,76740.53,85.0,0.10719,0.0001,9.81876]
[1779630851153,33.4,76754.96,85.0,0.10869,0.0001,9.91955]
[1779630853018,33.4,76760.64,85.0,0.10928,0.00011,9.95936]
[1779630853051,33.4,76769.65,85.0,0.11024,0.00011,10.02298]
[1779630858076,33.4,76762.6,85.0,0.10951,0.00011,9.97444]
[1779630858448,33.4,76762.6,85.0,0.10951,0.00011,9.97444]
[1779630858875,33.4,76762.6,85.0,0.10951,0.00011,9.97444]
[1779630864860,33.41,76761.77,85.0,0.10944,0.00011,9.9698]
[1779630864943,33.41,76760.09,85.0,0.10927,0.00011,9.95823]
[1779630865712,33.41,76760.09,85.0,0.10927,0.00011,9.95823]
[1779630865758,33.41,76760.09,85.0,0.10927,0.00011,9.95823]
[1779630865961,33.41,76759.05,85.0,0.10915,0.00011,9.95069]
[1779630866962,33.41,76759.05,85.0,0.10915,0.00011,9.95069]
[1779630867063,33.41,76752.9,85.0,0.10851,0.0001,9.90766]
[1779630867371,33.41,76752.9,85.0,0.10851,0.0001,9.90766]
[1779630867767,33.41,76752.9,85.0,0.10851,0.0001,9.90766]
[1779630867865,33.41,76752.24,85.0,0.10844,0.0001,9.90287]
[1779630870254,33.4,76749.5,85.0,0.10815,0.0001,9.88329]
[1779630870671,33.4,76749.48,85.0,0.10814,0.0001,9.8828]
[1779630870817,33.4,76749.48,85.0,0.10814,0.0001,9.8828]
[1779630872684,33.4,76749.27,85.0,0.10806,0.0001,9.87563]
[1779630872710,33.4,76749.27,85.0,0.10806,0.0001,9.87563]
[1779630874825,33.4,76751.98,85.0,0.10833,0.0001,9.8939]
[1779630875251,33.4,76753.85,85.0,0.10852,0.0001,9.90646]
[1779630879717,33.4,76760.44,85.0,0.1092,0.00011,9.95202]
[1779630879754,33.4,76760.44,85.0,0.1092,0.00011,9.95202]
[1779630880028,33.4,76760.44,85.0,0.1092,0.00011,9.95202]
[1779630880031,33.4,76760.44,85.0,0.1092,0.00011,9.95202]
[1779630880092,33.4,76760.41,85.0,0.1092,0.00011,9.95157]
[1779630880338,33.4,76760.41,85.0,0.1092,0.00011,9.95157]
[1779630881111,33.4,76760.41,85.0,0.1092,0.00011,9.95157]
[1779630882479,33.4,76753.15,85.0,0.10842,0.0001,9.89983]
[1779630885491,33.39,76750.06,85.0,0.10808,0.0001,9.87715]
[1779630886353,33.39,76749.61,85.0,0.10803,0.0001,9.87368]
[1779630891461,33.39,76740.73,85.0,0.10708,0.0001,9.81016]
[1779630896188,33.39,76737.64,85.0,0.10675,0.0001,9.78779]
[1779630896576,33.39,76737.98,85.0,0.10678,0.0001,9.78998]
[1779630897185,33.39,76737.98,85.0,0.10678,0.0001,9.78998]
[1779630897227,33.39,76714.57,85.0,0.10437,0.0001,9.62678]
[1779630900336,33.39,76704.31,85.0,0.10334,0.0001,9.55587]
[1779630902106,33.39,76714.2,85.0,0.10434,0.0001,9.62464]
[1779630902361,33.39,76714.2,85.0,0.10434,0.0001,9.62464]
[1779630903746,33.39,76716.8,85.0,0.10461,0.0001,9.64281]
[1779630903770,33.39,76716.8,85.0,0.10461,0.0001,9.64281]
[1779630907825,33.39,76729.43,85.0,0.1059,0.0001,9.73051]
[1779630908385,33.39,76729.02,85.0,0.10586,0.0001,9.72755]
[1779630909246,33.39,76729.74,85.0,0.10593,0.0001,9.73247]
[1779630909908,33.39,76729.74,85.0,0.10593,0.0001,9.73247]
[1779630909914,33.39,76729.74,85.0,0.10593,0.0001,9.73247]
[1779630910162,33.39,76728.06,85.0,0.10576,0.0001,9.72093]
[1779630915197,33.39,76729.28,85.0,0.10588,0.0001,9.72902]
[1779630915750,33.39,76729.28,85.0,0.10588,0.0001,9.72902]
[1779630921239,33.39,76723.84,85.0,0.10531,0.0001,9.69063]
[1779630925267,33.39,76733.13,85.0,0.10627,0.0001,9.75514]
[1779630926813,33.39,76733.12,85.0,0.10626,0.0001,9.75496]
[1779630926895,33.39,76733.12,85.0,0.10626,0.0001,9.75496]
[1779630927280,33.38,76734.29,85.0,0.10638,0.0001,9.763]
[1779630928403,33.39,76734.15,85.0,0.10638,0.0001,9.76251]
[1779630928977,33.39,76734.15,85.0,0.10638,0.0001,9.76251]
[1779630929295,33.39,76733.72,85.0,0.10634,0.0001,9.75999]
[1779630930239,33.39,76733.72,85.0,0.10634,0.0001,9.75999]
[1779630930302,33.39,76729.69,85.0,0.10593,0.0001,9.73202]
[1779630932317,33.39,76717.06,85.0,0.10458,0.0001,9.63923]
[1779630932481,33.39,76717.06,85.0,0.10458,0.0001,9.63923]
[1779630932894,33.39,76717.06,85.0,0.10458,0.0001,9.63923]
[1779630933652,33.39,76709.82,85.0,0.10385,0.0001,9.58898]
[1779630939327,33.39,76700.74,85.0,0.10294,0.0001,9.52671]
[1779630944400,33.39,76695.73,85.0,0.10245,0.0001,9.49353]
[1779630947768,33.39,76699.82,85.0,0.10287,0.0001,9.52219]
[1779630947867,33.39,76705.82,85.0,0.10348,0.0001,9.56388]
[1779630949490,33.39,76705.58,85.0,0.10346,0.0001,9.5626]
[1779630954583,33.4,76703.73,85.0,0.1033,0.0001,9.55185]
[1779630957820,33.4,76693.88,85.0,0.10233,0.0001,9.48504]
[1779630963103,33.41,76692.5,85.0,0.10223,0.0001,9.47794]
[1779630963119,33.41,76692.5,85.0,0.10223,0.0001,9.47794]
[1779630963152,33.41,76692.47,85.0,0.10223,0.0001,9.4782]
[1779630965890,33.41,76691.33,85.0,0.10212,0.0001,9.47072]
[1779630967577,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630967691,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630968130,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630968135,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630968168,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630968200,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630968349,33.41,76690.08,85.0,0.102,0.0001,9.46249]
[1779630968395,33.41,76654.79,85.0,0.09851,0.0001,9.22065]
[1779630968559,33.41,76654.79,85.0,0.09851,0.0001,9.22065]
[1779630969255,33.41,76665.08,85.0,0.09953,0.0001,9.29151]
[1779630969583,33.41,76682.7,85.0,0.10128,0.0001,9.41284]
[1779630971597,33.41,76667.92,85.0,0.09982,0.0001,9.31193]
[1779630972437,33.41,76667.92,85.0,0.09982,0.0001,9.31193]
[1779630973574,33.41,76666.24,85.0,0.09966,0.0001,9.30084]
[1779630977163,33.42,76653.64,85.0,0.09845,0.0001,9.21654]
[1779630977957,33.42,76653.64,85.0,0.09845,0.0001,9.21654]
[1779630977984,33.42,76653.64,85.0,0.09845,0.0001,9.21654]
[1779630978275,33.42,76653.64,85.0,0.09845,0.0001,9.21654]
[1779630978513,33.42,76650.85,85.0,0.09819,0.0001,9.19807]
[1779630979321,33.42,76650.85,85.0,0.09819,0.0001,9.19807]
[1779630980369,33.42,76646.33,85.0,0.09776,0.0001,9.16788]
[1779630981669,33.42,76634.44,85.0,0.09663,0.0001,9.08906]
[1779630982815,33.42,76634.44,85.0,0.09663,0.0001,9.08906]
[1779630983077,33.42,76634.44,85.0,0.09663,0.0001,9.08906]
[1779630983133,33.43,76634.87,85.0,0.09669,0.0001,9.09273]
[1779630983452,33.43,76634.87,85.0,0.09669,0.0001,9.09273]
[1779630983811,33.43,76634.87,85.0,0.09669,0.0001,9.09273]
[1779630983912,33.43,76634.57,85.0,0.09666,0.0001,9.09109]
[1779630989725,33.44,76630.57,85.0,0.09634,0.0001,9.06858]
[1779630994771,33.44,76631.99,85.0,0.09649,0.0001,9.07721]
[1779630999806,33.47,76629.56,85.0,0.09642,0.0001,9.07231]
[1779631002171,33.47,76627.72,85.0,0.09626,0.0001,9.06063]
[1779631002226,33.47,76627.72,85.0,0.09626,0.0001,9.06063]
[1779631007454,33.48,76618.34,85.0,0.09542,0.0001,9.00149]
[1779631009881,33.49,76614.4,85.0,0.09508,0.0001,8.97763]
[1779631010417,33.49,76614.4,85.0,0.09508,0.0001,8.97763]
[1779631010809,33.49,76608.84,85.0,0.09457,9e-05,8.94114]
[1779631010882,33.51,76607.1,85.0,0.09454,9e-05,8.93905]
[1779631013870,33.53,76606.71,85.0,0.09468,9e-05,8.94842]
[1779631013904,33.53,76606.96,85.0,0.09471,9e-05,8.95069]
[1779631018939,33.54,76612.5,85.0,0.0953,0.0001,8.99245]
[1779631023993,33.57,76611.21,85.0,0.09536,0.0001,8.99624]
[1779631029028,33.58,76603.8,85.0,0.09472,9e-05,8.95109]
[1779631033056,33.61,76615.34,85.0,0.09598,0.0001,9.04006]
[1779631034413,33.61,76615.34,85.0,0.09598,0.0001,9.04006]
[1779631040110,33.62,76621.81,85.0,0.09668,0.0001,9.0888]
[1779631040876,33.62,76621.81,85.0,0.09668,0.0001,9.0888]
[1779631044494,33.62,76624.22,85.0,0.09694,0.0001,9.10711]
[1779631047273,33.64,76627.06,85.0,0.09732,0.0001,9.13396]
[1779631049682,33.64,76638.86,85.0,0.09849,0.0001,9.21554]
[1779631051819,33.64,76643.42,85.0,0.0989,0.0001,9.24253]
[1779631053040,33.64,76643.52,85.0,0.09892,0.0001,9.24367]
[1779631053201,33.65,76643.61,85.0,0.09894,0.0001,9.24475]
[1779631054909,33.65,76649.01,85.0,0.09947,0.0001,9.28212]
[1779631054912,33.65,76649.01,85.0,0.09947,0.0001,9.28212]
[1779631055215,33.65,76649.74,85.0,0.09955,0.0001,9.28774]
[1779631056967,33.65,76649.47,85.0,0.09953,0.0001,9.28632]
[1779631057229,33.65,76649.67,85.0,0.09956,0.0001,9.28811]
[1779631059361,33.65,76652.06,85.0,0.0998,0.0001,9.30498]
[1779631059445,33.65,76645.44,85.0,0.09916,0.0001,9.26061]
[1779631060155,33.65,76645.44,85.0,0.09916,0.0001,9.26061]
[1779631060526,33.65,76636.17,85.0,0.09827,0.0001,9.19844]
[1779631066293,33.7,76632.65,85.0,0.09826,0.0001,9.19754]
[1779631068060,33.7,76632.57,85.0,0.09826,0.0001,9.19755]
[1779631069328,33.71,76632.62,85.0,0.09828,0.0001,9.19844]
[1779631069428,33.71,76632.74,85.0,0.0983,0.0001,9.19979]
[1779631075362,33.72,76626.88,85.0,0.0978,0.0001,9.16483]
[1779631080396,33.73,76627.25,85.0,0.09789,0.0001,9.17114]
[1779631085431,33.73,76622.31,85.0,0.09747,0.0001,9.14166]
[1779631090469,33.74,76619.54,85.0,0.09726,0.0001,9.12699]
[1779631092483,33.75,76630.6,85.0,0.09835,0.0001,9.20315]
[1779631096516,33.75,76618.38,85.0,0.09721,0.0001,9.12354]
[1779631101551,33.76,76619.8,85.0,0.09742,0.0001,9.13778]
[1779631106586,33.77,76626.78,85.0,0.09814,0.0001,9.18846]
[1779631111621,33.78,76627.46,85.0,0.09822,0.0001,9.19169]
[1779631116949,33.78,76633.61,85.0,0.09885,0.0001,9.23574]
[1779631122325,33.79,76639.81,85.0,0.09949,0.0001,9.28053]
[1779631124929,33.79,76649.17,85.0,0.10043,0.0001,9.34553]
[1779631130755,33.8,76650.88,85.0,0.10065,0.0001,9.36032]
[1779631135790,33.8,76644.22,85.0,0.10003,0.0001,9.31759]
[1779631140825,33.81,76643.98,85.0,0.10004,0.0001,9.31863]
[1779631145860,33.82,76651.36,85.0,0.10081,0.0001,9.37125]
[1779631151295,33.82,76652.86,85.0,0.10098,0.0001,9.38332]
[1779631156936,33.83,76653.36,85.0,0.1011,0.0001,9.39137]
[1779631160616,33.83,76653.51,85.0,0.10114,0.0001,9.39379]
[1779631164582,33.84,76653.73,85.0,0.10119,0.0001,9.39765]
[1779631165323,33.84,76653.73,85.0,0.10119,0.0001,9.39765]
[1779631165562,33.84,76653.73,85.0,0.10119,0.0001,9.39765]
[1779631167007,33.84,76665.0,85.0,0.10234,0.0001,9.47645]
[1779631172042,33.85,76670.67,85.0,0.1029,0.0001,9.51293]
[1779631177077,33.85,76675.79,85.0,0.10345,0.0001,9.55034]
[1779631181474,33.86,76677.87,85.0,0.10367,0.0001,9.56582]
[1779631181635,33.86,76677.87,85.0,0.10367,0.0001,9.56582]
[1779631182491,33.86,76677.95,85.0,0.10369,0.0001,9.56677]
[1779631182572,33.86,76680.17,85.0,0.10392,0.0001,9.58235]
[1779631187648,33.86,76683.47,85.0,0.10429,0.0001,9.60737]
[1779631188480,33.86,76683.47,85.0,0.10429,0.0001,9.60737]
[1779631188485,33.86,76683.47,85.0,0.10429,0.0001,9.60737]
[1779631191813,33.87,76693.73,85.0,0.10535,0.0001,9.67975]
[1779631196587,33.87,76692.31,85.0,0.10524,0.0001,9.67206]
[1779631197514,33.88,76702.75,85.0,0.10632,0.0001,9.7448]
[1779631199344,33.88,76714.73,85.0,0.10755,0.0001,9.82804]
[1779631199890,33.88,76714.73,85.0,0.10755,0.0001,9.82804]
[1779631205636,33.88,76708.76,85.0,0.10696,0.0001,9.78837]
[1779631206033,33.88,76703.01,85.0,0.10638,0.0001,9.74915]
[1779631206119,33.88,76703.01,85.0,0.10638,0.0001,9.74915]
[1779631206599,33.88,76703.01,85.0,0.10638,0.0001,9.74915]
[1779631207713,33.88,76692.21,85.0,0.1053,0.0001,9.67587]
[1779631210021,33.88,76691.93,85.0,0.10528,0.0001,9.6746]
[1779631211505,33.89,76692.05,85.0,0.1053,0.0001,9.67575]
[1779631216351,33.89,76681.17,85.0,0.10423,0.0001,9.60335]
[1779631217825,33.89,76672.92,85.0,0.10341,0.0001,9.54741]
[1779631218365,33.89,76668.23,85.0,0.10295,0.0001,9.51593]
[1779631220379,33.89,76668.46,85.0,0.10297,0.0001,9.5177]
[1779631220448,33.89,76676.38,85.0,0.10377,0.0001,9.57193]
[1779631223402,33.9,76686.31,85.0,0.10478,0.0001,9.64107]
[1779631224164,33.9,76686.31,85.0,0.10478,0.0001,9.64107]
[1779631229336,33.9,76686.82,85.0,0.10486,0.0001,9.64595]
[1779631234479,33.9,76686.41,85.0,0.10481,0.0001,9.64055]
[1779631238313,33.91,76686.26,85.0,0.10481,0.0001,9.64053]
[1779631238507,33.91,76695.54,85.0,0.10575,0.0001,9.70446]
[1779631243536,33.91,76699.11,85.0,0.10614,0.0001,9.73059]
[1779631248577,33.92,76705.11,85.0,0.10678,0.0001,9.7739]
[1779631253612,33.92,76709.99,85.0,0.1073,0.0001,9.80894]
[1779631256625,33.92,76711.12,85.0,0.10743,0.0001,9.81722]
[1779631257419,33.92,76710.82,85.0,0.1074,0.0001,9.8154]
[1779631257420,33.92,76710.82,85.0,0.1074,0.0001,9.8154]
[1779631257834,33.92,76717.58,85.0,0.1081,0.0001,9.86223]
[1779631259331,33.92,76718.53,85.0,0.1082,0.0001,9.86902]
[1779631264689,33.92,76722.77,85.0,0.10865,0.0001,9.89925]
[1779631267206,33.92,76724.56,85.0,0.10884,0.0001,9.9119]
[1779631267308,33.92,76724.56,85.0,0.10884,0.0001,9.9119]
[1779631272605,33.92,76728.71,85.0,0.10928,0.0001,9.94102]
[1779631273931,33.93,76728.84,85.0,0.10929,0.0001,9.94213]
[1779631280316,33.93,76730.84,85.0,0.10951,0.0001,9.95625]
[1779631280473,33.93,76730.84,85.0,0.10951,0.0001,9.95625]
[1779631286845,33.93,76733.2,85.0,0.10976,0.0001,9.97294]
[1779631291881,33.93,76734.4,85.0,0.10984,0.0001,9.9764]
[1779631296916,33.93,76734.92,85.0,0.1099,0.0001,9.98017]
[1779631301951,33.93,76736.07,85.0,0.11002,0.0001,9.98826]
[1779631306985,33.93,76739.15,85.0,0.11034,0.0001,10.00972]
[1779631312022,33.93,76741.87,85.0,0.11063,0.0001,10.02859]
[1779631313322,33.93,76741.87,85.0,0.11063,0.0001,10.02859]
[1779631315660,33.93,76749.75,85.0,0.11145,0.00011,10.08322]
[1779631321085,33.93,76746.76,85.0,0.11113,0.00011,10.06196]
[1779631326120,33.93,76747.32,85.0,0.11119,0.00011,10.06559]
[1779631330148,33.93,76735.67,85.0,0.10996,0.0001,9.98466]
[1779631331578,33.93,76735.67,85.0,0.10996,0.0001,9.98466]
[1779631333184,33.93,76726.71,85.0,0.10903,0.0001,9.9228]
[1779631337714,33.93,76721.12,85.0,0.10847,0.0001,9.88523]
[1779631340416,33.93,76719.9,85.0,0.10835,0.0001,9.87727]
[1779631341022,33.93,76719.04,85.0,0.10827,0.0001,9.87157]
[1779631341089,33.93,76719.04,85.0,0.10827,0.0001,9.87157]
[1779631341172,33.93,76719.04,85.0,0.10827,0.0001,9.87157]
[1779631342508,33.93,76698.83,85.0,0.1062,0.0001,9.73285]
[1779631343602,33.93,76698.83,85.0,0.1062,0.0001,9.73285]
[1779631345912,33.93,76697.88,85.0,0.10612,0.0001,9.72714]
[1779631351302,33.94,76699.39,85.0,0.10625,0.0001,9.73416]
[1779631356227,33.94,76693.02,85.0,0.10562,0.0001,9.69165]
[1779631356283,33.94,76693.02,85.0,0.10562,0.0001,9.69165]
[1779631356337,33.94,76687.76,85.0,0.10509,0.0001,9.65595]
[1779631357235,33.94,76687.76,85.0,0.10509,0.0001,9.65595]
[1779631357558,33.94,76687.76,85.0,0.10509,0.0001,9.65595]
[1779631358124,33.94,76686.96,85.0,0.10501,0.0001,9.65065]
[1779631358351,33.94,76679.62,85.0,0.10428,0.0001,9.60066]
[1779631361372,33.94,76667.19,85.0,0.10303,0.0001,9.51577]
[1779631366407,33.94,76673.98,85.0,0.10371,0.0001,9.56227]
[1779631367863,33.94,76674.01,85.0,0.10372,0.0001,9.56246]
[1779631368372,33.94,76674.01,85.0,0.10372,0.0001,9.56246]
[1779631369328,33.94,76674.01,85.0,0.10372,0.0001,9.56244]
[1779631369428,33.94,76676.36,85.0,0.10395,0.0001,9.57845]
[1779631370644,33.94,76676.36,85.0,0.10395,0.0001,9.57845]
[1779631370742,33.94,76676.31,85.0,0.10395,0.0001,9.57841]
[1779631370926,33.94,76676.31,85.0,0.10395,0.0001,9.57841]
[1779631371442,33.94,76679.06,85.0,0.10423,0.0001,9.59714]
[1779631374116,33.94,76678.65,85.0,0.10419,0.0001,9.59494]
[1779631374223,33.94,76678.65,85.0,0.10419,0.0001,9.59494]
[1779631374480,33.94,76678.65,85.0,0.10419,0.0001,9.59494]
[1779631374582,33.94,76670.19,85.0,0.10335,0.0001,9.53755]
[1779631377952,33.94,76665.33,85.0,0.10287,0.0001,9.50463]
[1779631380729,33.94,76664.4,85.0,0.10278,0.0001,9.49844]
[1779631380782,33.94,76664.4,85.0,0.10278,0.0001,9.49844]
[1779631380844,33.94,76666.5,85.0,0.10299,0.0001,9.5128]
[1779631386549,33.95,76667.31,85.0,0.10311,0.0001,9.5213]
[1779631392591,33.96,76667.28,85.0,0.10317,0.0001,9.52477]
[1779631398633,33.97,76661.48,85.0,0.10265,0.0001,9.48922]
[1779631403668,33.97,76659.65,85.0,0.10251,0.0001,9.48008]
[1779631410725,33.98,76659.5,85.0,0.10257,0.0001,9.48367]
[1779631415491,33.98,76659.5,85.0,0.10257,0.0001,9.48367]
[1779631416247,33.99,76653.5,85.0,0.10198,0.0001,9.44127]
[1779631416608,33.99,76653.5,85.0,0.10198,0.0001,9.44127]
[1779631420311,33.99,76645.7,85.0,0.10123,0.0001,9.39018]
[1779631420763,33.99,76645.7,85.0,0.10123,0.0001,9.39018]
[1779631420766,33.99,76645.7,85.0,0.10123,0.0001,9.39018]
[1779631420795,33.99,76645.7,85.0,0.10123,0.0001,9.39018]
[1779631420820,34.0,76643.16,85.0,0.10099,0.0001,9.37351]
[1779631425827,34.0,76635.49,85.0,0.10026,0.0001,9.32306]
[1779631428675,34.0,76635.83,85.0,0.1003,0.0001,9.32597]
[1779631428848,34.0,76639.43,85.0,0.10066,0.0001,9.35056]
[1779631430813,34.0,76646.63,85.0,0.10138,0.0001,9.39984]
[1779631435897,34.01,76655.39,85.0,0.1023,0.0001,9.46335]
[1779631440938,34.02,76658.5,85.0,0.10268,0.0001,9.48893]
[1779631444146,34.02,76655.21,85.0,0.10237,0.0001,9.46804]
[1779631444220,34.02,76655.21,85.0,0.10237,0.0001,9.46804]
[1779631444283,34.03,76652.72,85.0,0.10214,0.0001,9.45191]
[1779631445973,34.03,76638.83,85.0,0.10078,0.0001,9.35838]
[1779631448911,34.03,76636.21,85.0,0.10052,0.0001,9.34098]
[1779631448994,34.03,76643.72,85.0,0.10127,0.0001,9.39222]
[1779631450008,34.03,76643.72,85.0,0.10127,0.0001,9.39222]
[1779631451946,34.03,76652.69,85.0,0.10217,0.0001,9.45417]
[1779631452236,34.03,76652.69,85.0,0.10217,0.0001,9.45417]
[1779631452337,34.03,76648.22,85.0,0.10174,0.0001,9.42462]
[1779631454795,34.03,76640.78,85.0,0.10101,0.0001,9.37453]
[1779631455426,34.03,76639.6,85.0,0.1009,0.0001,9.36683]
[1779631458779,34.04,76645.46,85.0,0.10149,0.0001,9.40771]
[1779631464102,34.04,76640.82,85.0,0.10107,0.0001,9.37863]
[1779631465165,34.04,76640.82,85.0,0.10107,0.0001,9.37863]
[1779631465195,34.04,76640.82,85.0,0.10107,0.0001,9.37863]
[1779631465279,34.04,76641.47,85.0,0.10114,0.0001,9.38327]
[1779631467250,34.04,76646.54,85.0,0.10165,0.0001,9.41844]
[1779631473178,34.05,76641.1,85.0,0.10114,0.0001,9.38139]
[1779631474678,34.05,76641.1,85.0,0.10114,0.0001,9.38139]
[1779631480227,34.07,76644.93,85.0,0.10161,0.0001,9.41333]
[1779631486268,34.08,76649.01,85.0,0.10208,0.0001,9.44605]
[1779631491304,34.09,76650.11,85.0,0.10225,0.0001,9.45759]
[1779631496339,34.1,76650.18,85.0,0.10232,0.0001,9.46208]
[1779631501374,34.11,76649.85,85.0,0.10235,0.0001,9.46386]
[1779631504395,34.11,76659.51,85.0,0.10334,0.0001,9.53164]
[1779631509429,34.12,76664.59,85.0,0.1039,0.0001,9.56953]
[1779631514465,34.13,76670.94,85.0,0.10458,0.0001,9.61567]
[1779631516535,34.13,76671.32,85.0,0.10462,0.0001,9.6188]
[1779631516893,34.13,76682.13,85.0,0.10572,0.0001,9.69294]
[1779631517242,34.13,76682.13,85.0,0.10572,0.0001,9.69294]
[1779631517656,34.13,76682.13,85.0,0.10572,0.0001,9.69294]
[1779631518373,34.13,76683.64,85.0,0.10588,0.0001,9.70367]
[1779631518493,34.13,76686.29,85.0,0.10615,0.0001,9.72217]
[1779631519738,34.13,76686.29,85.0,0.10615,0.0001,9.72217]
[1779631525542,34.14,76681.24,85.0,0.10568,0.0001,9.69059]
[1779631526411,34.14,76681.24,85.0,0.10568,0.0001,9.69059]
[1779631531585,34.14,76681.14,85.0,0.10567,0.0001,9.68778]
[1779631536621,34.15,76680.41,85.0,0.10563,0.0001,9.68518]
[1779631541875,34.15,76682.49,85.0,0.10587,0.0001,9.70122]
[1779631545272,34.16,76681.73,85.0,0.10582,0.0001,9.69783]
[1779631550721,34.16,76681.68,85.0,0.10586,0.0001,9.70053]
[1779631555756,34.17,76683.41,85.0,0.10607,0.0001,9.71459]
[1779631560791,34.17,76683.43,85.0,0.10611,0.0001,9.71694]
[1779631565826,34.18,76685.98,85.0,0.1064,0.0001,9.73659]
[1779631570861,34.18,76687.03,85.0,0.10654,0.0001,9.74582]
[1779631576903,34.19,76687.88,85.0,0.10666,0.0001,9.754]
[1779631581938,34.19,76688.72,85.0,0.10677,0.0001,9.7616]
[1779631585138,34.19,76696.98,85.0,0.10763,0.0001,9.81904]
[1779631588965,34.2,76695.48,85.0,0.10749,0.0001,9.80958]
[1779631590003,34.2,76695.58,85.0,0.1075,0.0001,9.81052]
[1779631595044,34.2,76694.36,85.0,0.10735,0.0001,9.79868]
[1779631595801,34.2,76694.36,85.0,0.10735,0.0001,9.79868]
[1779631601087,34.2,76694.64,85.0,0.10741,0.0001,9.80238]
[1779631606120,34.21,76694.84,85.0,0.10745,0.0001,9.80494]
[1779631611156,34.21,76694.85,85.0,0.10747,0.0001,9.80617]
[1779631616191,34.21,76696.14,85.0,0.10762,0.0001,9.8161]
[1779631622234,34.21,76694.87,85.0,0.10751,0.0001,9.8088]
[1779631630290,34.22,76691.55,85.0,0.1072,0.0001,9.78796]
[1779631635585,34.22,76690.92,85.0,0.10715,0.0001,9.78471]
[1779631637817,34.22,76684.57,85.0,0.10651,0.0001,9.74193]
[1779631643382,34.23,76679.78,85.0,0.10606,0.0001,9.71169]
[1779631646278,34.23,76680.15,85.0,0.10611,0.0001,9.71494]
[1779631651440,34.23,76676.59,85.0,0.10574,0.0001,9.68797]
[1779631656482,34.24,76674.12,85.0,0.10552,0.0001,9.67331]
[1779631661517,34.24,76674.78,85.0,0.10562,0.0001,9.67994]
[1779631666552,34.25,76674.76,85.0,0.10565,0.0001,9.68189]
[1779631671587,34.25,76674.84,85.0,0.10569,0.0001,9.68451]
[1779631676622,34.26,76676.46,85.0,0.10589,0.0001,9.69753]
[1779631678636,34.26,76686.04,85.0,0.10686,0.0001,9.76345]
[1779631683549,34.26,76686.85,85.0,0.10696,0.0001,9.77012]
[1779631684163,34.26,76686.85,85.0,0.10696,0.0001,9.77012]
[1779631684255,34.26,76687.62,85.0,0.10705,0.0001,9.77589]
[1779631689713,34.26,76694.42,85.0,0.10776,0.0001,9.82336]
[1779631694748,34.27,76694.61,85.0,0.10779,0.0001,9.82558]
[1779631699783,34.27,76695.5,85.0,0.1079,0.0001,9.83257]
[1779631701380,34.27,76695.41,85.0,0.10789,0.0001,9.83213]
[1779631702009,34.27,76684.84,85.0,0.10682,0.0001,9.76025]
[1779631705825,34.27,76674.79,85.0,0.10582,0.0001,9.69322]
[1779631710860,34.28,76674.93,85.0,0.10587,0.0001,9.69606]
[1779631715895,34.28,76671.9,85.0,0.10554,0.0001,9.67245]
[1779631720930,34.29,76668.23,85.0,0.10521,0.0001,9.64954]
[1779631725965,34.29,76664.01,85.0,0.10482,0.0001,9.62316]
[1779631731120,34.29,76663.51,85.0,0.1048,0.0001,9.62165]
[1779631737154,34.3,76663.05,85.0,0.10478,0.0001,9.62091]
[1779631743088,34.31,76663.18,85.0,0.10485,0.0001,9.62558]
[1779631748123,34.31,76664.97,85.0,0.10507,0.0001,9.64004]
[1779631757186,34.32,76667.2,85.0,0.10535,0.0001,9.65905]
[1779631762222,34.33,76667.44,85.0,0.10541,0.0001,9.66279]
[1779631767257,34.33,76667.72,85.0,0.10547,0.0001,9.66723]
[1779631772292,34.34,76667.3,85.0,0.10542,0.0001,9.66148]
[1779631778336,34.34,76667.09,85.0,0.10543,0.0001,9.6626]
[1779631783369,34.35,76665.25,85.0,0.10528,0.0001,9.6524]
[1779631788403,34.35,76665.06,85.0,0.1053,0.0001,9.65337]
[1779631793439,34.36,76664.9,85.0,0.10532,0.0001,9.65459]
[1779631798474,34.36,76662.57,85.0,0.10512,0.0001,9.64122]
[1779631803509,34.37,76665.76,85.0,0.10548,0.0001,9.66523]
[1779631811566,34.38,76664.56,85.0,0.10541,0.0001,9.66089]
[1779631816601,34.38,76673.02,85.0,0.1063,0.0001,9.7204]
[1779631818227,34.38,76673.02,85.0,0.1063,0.0001,9.7204]
[1779631821291,34.38,76671.69,85.0,0.10618,0.0001,9.71252]
[1779631825908,34.39,76673.57,85.0,0.1064,0.0001,9.72719]
[1779631831706,34.39,76672.28,85.0,0.10626,0.0001,9.71616]
[1779631836741,34.4,76673.2,85.0,0.10639,0.0001,9.72438]
[1779631841776,34.4,76675.62,85.0,0.10666,0.0001,9.74271]
[1779631842401,34.4,76675.62,85.0,0.10666,0.0001,9.74271]
[1779631847819,34.41,76675.78,85.0,0.10671,0.0001,9.746]
[1779631851927,34.41,76674.15,85.0,0.10656,0.0001,9.73603]
[1779631852179,34.41,76674.15,85.0,0.10656,0.0001,9.73603]
[1779631852576,34.41,76674.2,85.0,0.10657,0.0001,9.73674]
[1779631854631,34.41,76675.43,85.0,0.10671,0.0001,9.74579]
[1779631856345,34.41,76675.31,85.0,0.1067,0.0001,9.74533]
[1779631859410,34.42,76675.82,85.0,0.10677,0.0001,9.75015]
[1779631865948,34.42,76675.81,85.0,0.10681,0.0001,9.75238]
[1779631870983,34.43,76673.37,85.0,0.10658,0.0001,9.73748]
[1779631876272,34.43,76668.22,85.0,0.10609,0.0001,9.70404]
[1779631876620,34.43,76664.69,85.0,0.10574,0.0001,9.68057]
[1779631882060,34.44,76673.62,85.0,0.10668,0.0001,9.74359]
[1779631882669,34.44,76673.62,85.0,0.10668,0.0001,9.74359]
[1779631885234,34.44,76674.83,85.0,0.10681,0.0001,9.7524]
[1779631885678,34.44,76668.29,85.0,0.10615,0.0001,9.70844]
[1779631885696,34.44,76668.29,85.0,0.10615,0.0001,9.70844]
[1779631886305,34.44,76668.29,85.0,0.10615,0.0001,9.70844]
[1779631886325,34.44,76668.29,85.0,0.10615,0.0001,9.70844]
[1779631886088,34.44,76657.6,85.0,0.10509,0.0001,9.6366]
[1779631886603,34.44,76657.6,85.0,0.10509,0.0001,9.6366]
[1779631887133,34.44,76647.17,85.0,0.10405,0.0001,9.56644]
[1779631890624,34.44,76647.13,85.0,0.10406,0.0001,9.56682]
[1779631890759,34.44,76647.13,85.0,0.10406,0.0001,9.56682]
[1779631891333,34.44,76647.13,85.0,0.10406,0.0001,9.56682]
[1779631891386,34.44,76656.9,85.0,0.10499,0.0001,9.62785]
[1779631892837,34.44,76661.25,85.0,0.10543,0.0001,9.65757]
[1779631893649,34.44,76659.21,85.0,0.10523,0.0001,9.64426]
[1779631894148,34.44,76637.55,85.0,0.10309,0.0001,9.49887]
[1779631897846,34.45,76642.43,85.0,0.10358,0.0001,9.5326]
[1779631898556,34.45,76639.24,85.0,0.10327,0.0001,9.51144]
[1779631900688,34.45,76632.64,85.0,0.10263,0.0001,9.4678]
[1779631901036,34.45,76632.64,85.0,0.10263,0.0001,9.4678]
[1779631901330,34.45,76608.48,85.0,0.10029,0.0001,9.30681]
[1779631901904,34.45,76608.48,85.0,0.10029,0.0001,9.30681]
[1779631901987,34.45,76608.48,85.0,0.10029,0.0001,9.30681]
[1779631902213,34.45,76595.0,85.0,0.099,0.0001,9.21739]
[1779631905371,34.45,76594.15,85.0,0.09893,0.0001,9.21251]
[1779631905776,34.45,76595.82,85.0,0.09909,0.0001,9.22396]
[1779631906753,34.45,76596.07,85.0,0.09912,0.0001,9.22599]
[1779631906817,34.45,76596.07,85.0,0.09912,0.0001,9.22599]
[1779631907248,34.45,76586.44,85.0,0.09821,0.0001,9.16257]
[1779631907725,34.45,76586.44,85.0,0.09821,0.0001,9.16257]
[1779631908574,34.45,76586.06,85.0,0.09818,9e-05,9.16051]
[1779631908825,34.45,76586.06,85.0,0.09818,9e-05,9.16051]
[1779631909243,34.45,76586.06,85.0,0.09818,9e-05,9.16051]
[1779631910504,34.46,76575.05,85.0,0.09715,9e-05,9.08873]
[1779631910545,34.46,76575.05,85.0,0.09715,9e-05,9.08873]
[1779631910670,34.46,76575.05,85.0,0.09715,9e-05,9.08873]
[1779631911192,34.46,76575.05,85.0,0.09715,9e-05,9.08873]
[1779631911278,34.46,76551.74,85.0,0.09498,9e-05,8.9361]
[1779631911622,34.46,76551.74,85.0,0.09498,9e-05,8.9361]
[1779631912134,34.46,76551.74,85.0,0.09498,9e-05,8.9361]
[1779631912431,34.46,76556.15,85.0,0.09539,9e-05,8.96555]
[1779631912498,34.46,76556.15,85.0,0.09539,9e-05,8.96555]
[1779631912639,34.46,76556.15,85.0,0.09539,9e-05,8.96555]
[1779631912742,34.46,76556.15,85.0,0.09539,9e-05,8.96555]
[1779631913677,34.46,76547.93,85.0,0.09464,9e-05,8.91216]
[1779631916181,34.46,76552.66,85.0,0.09509,9e-05,8.94431]
[1779631918683,34.47,76565.64,85.0,0.09634,9e-05,9.03182]
[1779631919794,34.47,76566.24,85.0,0.0964,9e-05,9.03643]
[1779631920199,34.47,76566.24,85.0,0.0964,9e-05,9.03643]
[1779631921348,34.47,76551.16,85.0,0.09502,9e-05,8.93884]
[1779631921869,34.47,76551.16,85.0,0.09502,9e-05,8.93884]
[1779631921941,34.47,76551.16,85.0,0.09502,9e-05,8.93884]
[1779631925376,34.48,76562.33,85.0,0.0961,9e-05,9.01519]
[1779631927610,34.48,76564.96,85.0,0.09637,9e-05,9.03389]
[1779631928230,34.48,76564.96,85.0,0.09637,9e-05,9.03389]
[1779631929330,34.48,76563.4,85.0,0.09623,9e-05,9.02427]
[1779631929421,34.48,76563.4,85.0,0.09623,9e-05,9.02427]
[1779631929404,34.48,76541.61,85.0,0.09422,9e-05,8.88228]
[1779631929725,34.48,76541.61,85.0,0.09422,9e-05,8.88228]
[1779631930324,34.48,76541.61,85.0,0.09422,9e-05,8.88228]
[1779631930356,34.48,76541.61,85.0,0.09422,9e-05,8.88228]
[1779631931418,34.5,76527.61,85.0,0.09304,9e-05,8.79843]
[1779631936185,34.51,76519.02,85.0,0.09229,9e-05,8.74511]
[1779631937443,34.51,76505.07,85.0,0.09105,9e-05,8.65631]
[1779631938286,34.51,76505.07,85.0,0.09105,9e-05,8.65631]
[1779631938320,34.53,76491.49,85.0,0.08995,9e-05,8.57701]
[1779631939082,34.53,76491.49,85.0,0.08995,9e-05,8.57701]
[1779631939429,34.53,76491.49,85.0,0.08995,9e-05,8.57701]
[1779631939205,34.53,76487.82,85.0,0.08963,9e-05,8.55404]
[1779631940187,34.53,76487.82,85.0,0.08963,9e-05,8.55404]
[1779631940215,34.53,76487.82,85.0,0.08963,9e-05,8.55404]
[1779631942656,34.54,76514.23,85.0,0.09205,9e-05,8.72783]
[1779631944522,34.54,76515.0,85.0,0.09213,9e-05,8.73353]
[1779631945354,34.54,76515.0,85.0,0.09213,9e-05,8.73353]
[1779631945588,34.54,76513.19,85.0,0.09198,9e-05,8.72254]
[1779631946111,34.54,76513.19,85.0,0.09198,9e-05,8.72254]
[1779631946354,34.54,76513.19,85.0,0.09198,9e-05,8.72254]
[1779631946382,34.54,76513.19,85.0,0.09198,9e-05,8.72254]
[1779631947816,34.57,76502.82,85.0,0.09122,9e-05,8.66797]
[1779631948331,34.57,76502.82,85.0,0.09122,9e-05,8.66797]
[1779631948423,34.57,76490.52,85.0,0.09013,9e-05,8.58972]
[1779631951725,34.57,76489.19,85.0,0.09005,9e-05,8.58397]
[1779631953155,34.58,76494.2,85.0,0.09047,9e-05,8.61219]
[1779631954527,34.58,76500.83,85.0,0.09108,9e-05,8.6559]
[1779631955063,34.61,76504.8,85.0,0.09161,9e-05,8.69361]
[1779631956374,34.63,76487.67,85.0,0.09025,9e-05,8.59584]
[1779631958433,34.63,76488.3,85.0,0.09032,9e-05,8.60079]
[1779631958961,34.64,76484.18,85.0,0.08996,9e-05,8.57532]
[1779631959535,34.64,76475.11,85.0,0.08917,9e-05,8.51833]
[1779631961578,34.67,76471.42,85.0,0.08904,9e-05,8.50848]
[1779631962339,34.67,76471.42,85.0,0.08904,9e-05,8.50848]
[1779631962471,34.67,76441.22,85.0,0.08643,9e-05,8.31814]
[1779631962987,34.67,76441.22,85.0,0.08643,9e-05,8.31814]
[1779631963270,34.67,76441.22,85.0,0.08643,9e-05,8.31814]
[1779631963329,34.7,76406.18,85.0,0.08362,8e-05,8.11088]
[1779631964249,34.7,76406.18,85.0,0.08362,8e-05,8.11088]
[1779631964845,34.73,76404.38,85.0,0.08364,8e-05,8.11216]
[1779631965296,34.75,76421.0,85.0,0.08521,8e-05,8.22805]
[1779631967084,34.78,76413.29,85.0,0.0847,8e-05,8.19029]
[1779631967210,34.78,76413.29,85.0,0.0847,8e-05,8.19029]
[1779631967220,34.78,76413.29,85.0,0.0847,8e-05,8.19029]
[1779631967274,34.8,76415.99,85.0,0.08508,8e-05,8.21808]
[1779631968377,34.83,76429.43,85.0,0.08642,9e-05,8.31635]
[1779631969365,34.83,76429.43,85.0,0.08642,9e-05,8.31635]
[1779631969496,34.86,76449.56,85.0,0.08833,9e-05,8.45569]
[1779631971881,34.86,76460.22,85.0,0.08929,9e-05,8.52518]
[1779631973586,34.87,76462.02,85.0,0.08948,9e-05,8.5387]
[1779631974055,34.87,76462.02,85.0,0.08948,9e-05,8.5387]
[1779631975039,34.87,76459.38,85.0,0.08927,9e-05,8.52311]
[1779631976268,34.87,76453.56,85.0,0.08877,9e-05,8.48742]
[1779631977773,34.88,76442.42,85.0,0.08783,9e-05,8.41911]
[1779631979770,34.88,76446.76,85.0,0.08824,9e-05,8.44873]
[1779631980029,34.88,76446.76,85.0,0.08824,9e-05,8.44873]
[1779631980051,34.88,76446.76,85.0,0.08824,9e-05,8.44873]
[1779631980565,34.88,76441.21,85.0,0.08777,9e-05,8.41478]
[1779631980575,34.88,76441.21,85.0,0.08777,9e-05,8.41478]
[1779631980582,34.88,76441.21,85.0,0.08777,9e-05,8.41478]
[1779631981284,34.88,76441.21,85.0,0.08777,9e-05,8.41478]
[1779631981412,34.88,76441.21,85.0,0.08777,9e-05,8.41478]
[1779631981450,34.91,76427.0,85.0,0.08673,9e-05,8.33863]
[1779631982451,34.93,76410.2,85.0,0.08542,8e-05,8.24204]
[1779631983490,34.95,76393.62,85.0,0.08416,8e-05,8.14885]
[1779631983816,34.95,76393.62,85.0,0.08416,8e-05,8.14885]
[1779631987833,35.03,76401.95,85.0,0.08532,8e-05,8.23365]
[1779631988096,35.03,76401.95,85.0,0.08532,8e-05,8.23365]
[1779631988353,35.03,76401.95,85.0,0.08532,8e-05,8.23365]
[1779631988577,35.05,76397.76,85.0,0.0851,8e-05,8.21731]
[1779631990359,35.08,76402.67,85.0,0.08568,8e-05,8.25993]
[1779631991502,35.1,76401.46,85.0,0.08573,8e-05,8.26386]
[1779631991496,35.12,76385.97,85.0,0.08456,8e-05,8.17701]
[1779631993187,35.15,76391.04,85.0,0.08512,8e-05,8.21867]
[1779631994302,35.17,76390.04,85.0,0.08517,8e-05,8.22211]
[1779631994383,35.17,76390.04,85.0,0.08517,8e-05,8.22211]
[1779631994457,35.19,76411.46,85.0,0.08716,9e-05,8.36746]
[1779631994886,35.2,76428.71,85.0,0.08866,9e-05,8.47633]
[1779631995615,35.2,76428.71,85.0,0.08866,9e-05,8.47633]
[1779631995874,35.2,76428.71,85.0,0.08866,9e-05,8.47633]
[1779631996188,35.2,76428.71,85.0,0.08866,9e-05,8.47633]
[1779631996201,35.2,76428.71,85.0,0.08866,9e-05,8.47633]
[1779631996343,35.2,76428.71,85.0,0.08866,9e-05,8.47633]
[1779631996405,35.2,76451.78,85.0,0.09068,9e-05,8.62236]
[1779631996649,35.2,76451.78,85.0,0.09068,9e-05,8.62236]
[1779631996900,35.2,76477.01,85.0,0.09293,9e-05,8.783]
[1779631998937,35.2,76478.28,85.0,0.09305,9e-05,8.79192]
[1779632000604,35.21,76467.31,85.0,0.09209,9e-05,8.72355]
[1779632000928,35.21,76453.76,85.0,0.0909,9e-05,8.63831]
[1779632001698,35.21,76453.76,85.0,0.0909,9e-05,8.63831]
[1779632002407,35.21,76453.76,85.0,0.0909,9e-05,8.63831]
[1779632002437,35.21,76452.9,85.0,0.09084,9e-05,8.63357]
[1779632004099,35.21,76447.01,85.0,0.09033,9e-05,8.59694]
[1779632006970,35.22,76427.03,85.0,0.08863,9e-05,8.47394]
[1779632008449,35.22,76427.03,85.0,0.08863,9e-05,8.47394]
[1779632013467,35.23,76423.3,85.0,0.08832,9e-05,8.45038]
[1779632015041,35.23,76427.29,85.0,0.0887,9e-05,8.4774]
[1779632021132,35.24,76439.35,85.0,0.08981,9e-05,8.55763]
[1779632025511,35.25,76445.55,85.0,0.09039,9e-05,8.59915]
[1779632025640,35.25,76448.67,85.0,0.09067,9e-05,8.6194]
[1779632025783,35.25,76448.67,85.0,0.09067,9e-05,8.6194]
[1779632025857,35.25,76448.67,85.0,0.09067,9e-05,8.6194]
[1779632025889,35.25,76448.67,85.0,0.09067,9e-05,8.6194]
[1779632025899,35.25,76448.67,85.0,0.09067,9e-05,8.6194]
[1779632026528,35.25,76448.67,85.0,0.09067,9e-05,8.6194]
[1779632026107,35.25,76462.26,85.0,0.09187,9e-05,8.70583]
[1779632027114,35.25,76462.15,85.0,0.09188,9e-05,8.70592]
[1779632032100,35.25,76458.65,85.0,0.09159,9e-05,8.68558]
[1779632034495,35.26,76436.75,85.0,0.08969,9e-05,8.54908]
[1779632035051,35.26,76436.75,85.0,0.08969,9e-05,8.54908]
[1779632040344,35.27,76429.87,85.0,0.08914,9e-05,8.50934]
[1779632041430,35.27,76418.69,85.0,0.08819,9e-05,8.44063]
[1779632042992,35.27,76415.99,85.0,0.08797,9e-05,8.42439]
[1779632043270,35.27,76415.99,85.0,0.08797,9e-05,8.42439]
[1779632043420,35.27,76387.51,85.0,0.08556,8e-05,8.24827]
[1779632044049,35.27,76387.51,85.0,0.08556,8e-05,8.24827]
[1779632044241,35.27,76368.41,85.0,0.08397,8e-05,8.13071]
[1779632044744,35.27,76368.41,85.0,0.08397,8e-05,8.13071]
[1779632045353,35.27,76368.41,85.0,0.08397,8e-05,8.13071]
[1779632045409,35.27,76368.41,85.0,0.08397,8e-05,8.13071]
[1779632045511,35.29,76368.16,85.0,0.08408,8e-05,8.13916]
[1779632045610,35.29,76368.16,85.0,0.08408,8e-05,8.13916]
[1779632046254,35.31,76374.42,85.0,0.0847,8e-05,8.18444]
[1779632050034,35.34,76365.81,85.0,0.08415,8e-05,8.14394]
[1779632050241,35.34,76365.81,85.0,0.08415,8e-05,8.14394]
[1779632053750,35.43,76371.76,85.0,0.0852,8e-05,8.22037]
[1779632054320,35.45,76398.06,85.0,0.08754,9e-05,8.39163]
[1779632057992,35.45,76404.37,85.0,0.0881,9e-05,8.43261]
[1779632063722,35.48,76395.39,85.0,0.08752,8e-05,8.38987]
[1779632068503,35.49,76398.45,85.0,0.08783,9e-05,8.41251]
[1779632070370,35.49,76389.37,85.0,0.08709,8e-05,8.35821]
[1779632076475,35.5,76380.74,85.0,0.08639,8e-05,8.30537]
[1779632081512,35.51,76382.09,85.0,0.08655,8e-05,8.31722]
[1779632086547,35.52,76382.25,85.0,0.08661,8e-05,8.32159]
[1779632091582,35.53,76387.75,85.0,0.08712,8e-05,8.3588]
[1779632094290,35.53,76387.37,85.0,0.08711,8e-05,8.35771]
[1779632094480,35.53,76387.37,85.0,0.08711,8e-05,8.35771]
[1779632094606,35.53,76387.37,85.0,0.08711,8e-05,8.35771]
[1779632094609,35.53,76413.94,85.0,0.08938,9e-05,8.52301]
[1779632095459,35.53,76413.94,85.0,0.08938,9e-05,8.52301]
[1779632095613,35.55,76426.78,85.0,0.09063,9e-05,8.61229]
[1779632096153,35.55,76426.78,85.0,0.09063,9e-05,8.61229]
[1779632096620,35.56,76433.5,85.0,0.09123,9e-05,8.65536]
[1779632102311,35.56,76426.85,85.0,0.09068,9e-05,8.61627]
[1779632103420,35.56,76427.83,85.0,0.09078,9e-05,8.62293]
[1779632104382,35.56,76435.36,85.0,0.09144,9e-05,8.67059]
[1779632106662,35.56,76407.64,85.0,0.08904,9e-05,8.49797]
[1779632109501,35.57,76399.65,85.0,0.08837,9e-05,8.44952]
[1779632109595,35.57,76389.08,85.0,0.08748,8e-05,8.38462]
[1779632111590,35.57,76389.04,85.0,0.08748,8e-05,8.38438]
[1779632112231,35.57,76387.98,85.0,0.0874,8e-05,8.37896]
[1779632112662,35.57,76369.5,85.0,0.08586,8e-05,8.26585]
[1779632113235,35.57,76342.14,85.0,0.08359,8e-05,8.09883]
[1779632114651,35.57,76342.14,85.0,0.08359,8e-05,8.09883]
[1779632114791,35.57,76343.47,85.0,0.0837,8e-05,8.10712]
[1779632115615,35.57,76355.9,85.0,0.08473,8e-05,8.18301]
[1779632116638,35.57,76375.07,85.0,0.08634,8e-05,8.30127]
[1779632116801,35.57,76375.07,85.0,0.08634,8e-05,8.30127]
[1779632116820,35.57,76375.07,85.0,0.08634,8e-05,8.30127]
[1779632116903,35.57,76375.07,85.0,0.08634,8e-05,8.30127]
[1779632117645,35.59,76399.44,85.0,0.0885,9e-05,8.45848]
[1779632117778,35.59,76421.18,85.0,0.09037,9e-05,8.59362]
[1779632118764,35.59,76421.18,85.0,0.09037,9e-05,8.59362]
[1779632120688,35.59,76431.49,85.0,0.09128,9e-05,8.65897]
[1779632128149,35.59,76427.23,85.0,0.09093,9e-05,8.63365]
[1779632132487,35.6,76442.33,85.0,0.09226,9e-05,8.72893]
[1779632133493,35.6,76445.42,85.0,0.09249,9e-05,8.74353]
[1779632134894,35.6,76434.93,85.0,0.09157,9e-05,8.67784]
[1779632137740,35.6,76445.23,85.0,0.09248,9e-05,8.74278]
[1779632141337,35.6,76445.07,85.0,0.09247,9e-05,8.74188]
[1779632141375,35.6,76445.07,85.0,0.09247,9e-05,8.74188]
[1779632142314,35.6,76434.61,85.0,0.09155,9e-05,8.6764]
[1779632143965,35.6,76444.36,85.0,0.09241,9e-05,8.73781]
[1779632149640,35.6,76446.64,85.0,0.09261,9e-05,8.75224]
[1779632155231,35.6,76446.94,85.0,0.09264,9e-05,8.75429]
[1779632155254,35.6,76446.94,85.0,0.09264,9e-05,8.75429]
[1779632157979,35.6,76443.49,85.0,0.09234,9e-05,8.73268]
[1779632158452,35.6,76443.49,85.0,0.09234,9e-05,8.73268]
[1779632159129,35.6,76443.54,85.0,0.09234,9e-05,8.73305]
[1779632159481,35.6,76443.54,85.0,0.09234,9e-05,8.73305]
[1779632159971,35.6,76443.22,85.0,0.09231,9e-05,8.73109]
[1779632159978,35.6,76443.22,85.0,0.09231,9e-05,8.73109]
[1779632160014,35.6,76443.22,85.0,0.09231,9e-05,8.73109]
[1779632160037,35.6,76443.22,85.0,0.09231,9e-05,8.73109]
[1779632162638,35.6,76432.4,85.0,0.09137,9e-05,8.66337]
[1779632163604,35.6,76418.76,85.0,0.09018,9e-05,8.57848]
[1779632164114,35.6,76407.99,85.0,0.08926,9e-05,8.51175]
[1779632167420,35.6,76417.44,85.0,0.09009,9e-05,8.57163]
[1779632170686,35.6,76423.16,85.0,0.09059,9e-05,8.60781]
[1779632176807,35.61,76422.87,85.0,0.09059,9e-05,8.6073]
[1779632177384,35.61,76410.19,85.0,0.08949,9e-05,8.52854]
[1779632179069,35.61,76408.17,85.0,0.08932,9e-05,8.51631]
[1779632180452,35.61,76404.82,85.0,0.08904,9e-05,8.49586]
[1779632180704,35.61,76393.67,85.0,0.08809,9e-05,8.42719]
[1779632181005,35.61,76393.67,85.0,0.08809,9e-05,8.42719]
[1779632181722,35.61,76379.85,85.0,0.08693,8e-05,8.34243]
[1779632185268,35.62,76368.1,85.0,0.08598,8e-05,8.27281]
[1779632186911,35.62,76365.45,85.0,0.08577,8e-05,8.25728]
[1779632192317,35.63,76362.69,85.0,0.08555,8e-05,8.24004]
[1779632197353,35.64,76363.3,85.0,0.08565,8e-05,8.2473]
[1779632198499,35.64,76345.63,85.0,0.0842,8e-05,8.1403]
[1779632199171,35.64,76345.63,85.0,0.0842,8e-05,8.1403]
[1779632199567,35.64,76339.89,85.0,0.08374,8e-05,8.10593]
[1779632200011,35.64,76339.89,85.0,0.08374,8e-05,8.10593]
[1779632200551,35.64,76339.89,85.0,0.08374,8e-05,8.10593]
[1779632200672,35.64,76321.49,85.0,0.08225,8e-05,7.99526]
[1779632202388,35.64,76307.4,85.0,0.08112,8e-05,7.91124]
[1779632204128,35.64,76299.96,85.0,0.08053,8e-05,7.86718]
[1779632204163,35.64,76299.96,85.0,0.08053,8e-05,7.86718]
[1779632204169,35.64,76299.96,85.0,0.08053,8e-05,7.86718]
[1779632204401,35.65,76292.19,85.0,0.07992,8e-05,7.82134]
[1779632205709,35.65,76292.19,85.0,0.07992,8e-05,7.82134]
[1779632205756,35.65,76281.67,85.0,0.0791,8e-05,7.75933]
[1779632207304,35.65,76281.89,85.0,0.07913,8e-05,7.7613]
[1779632207578,35.65,76263.51,85.0,0.0777,8e-05,7.65322]
[1779632209894,35.65,76254.94,85.0,0.07706,8e-05,7.6045]
[1779632209981,35.65,76254.94,85.0,0.07706,8e-05,7.6045]
[1779632210698,35.66,76278.84,85.0,0.07893,8e-05,7.7465]
[1779632212767,35.66,76274.69,85.0,0.07862,8e-05,7.7226]
[1779632213772,35.66,76278.6,85.0,0.07893,8e-05,7.7465]
[1779632214251,35.66,76279.15,85.0,0.07899,8e-05,7.75047]
[1779632214577,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215195,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215409,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215466,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215469,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215525,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215594,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215761,35.66,76262.88,85.0,0.07773,8e-05,7.65497]
[1779632215625,35.66,76219.46,85.0,0.07443,8e-05,7.40206]
[1779632216495,35.67,76186.5,85.0,0.072,7e-05,7.2133]
[1779632217184,35.67,76186.5,85.0,0.072,7e-05,7.2133]
[1779632217507,35.67,76186.5,85.0,0.072,7e-05,7.2133]
[1779632217827,35.67,76186.5,85.0,0.072,7e-05,7.2133]
[1779632217588,35.67,76203.97,85.0,0.07329,7e-05,7.31431]
[1779632217956,35.67,76203.97,85.0,0.07329,7e-05,7.31431]
[1779632218112,35.67,76203.97,85.0,0.07329,7e-05,7.31431]
[1779632218362,35.67,76203.97,85.0,0.07329,7e-05,7.31431]
[1779632218518,35.67,76203.97,85.0,0.07329,7e-05,7.31431]
[1779632218528,35.67,76178.16,85.0,0.07141,7e-05,7.16756]
[1779632222160,35.67,76183.02,85.0,0.0718,7e-05,7.1975]
[1779632222658,35.67,76183.02,85.0,0.0718,7e-05,7.1975]
[1779632222765,35.7,76196.6,85.0,0.07295,7e-05,7.28704]
[1779632223555,35.7,76178.4,85.0,0.07161,7e-05,7.18296]
[1779632224660,35.7,76178.4,85.0,0.07161,7e-05,7.18296]
[1779632226215,35.7,76161.42,85.0,0.0704,7e-05,7.08765]
[1779632228011,35.71,76178.53,85.0,0.07165,7e-05,7.18589]
[1779632230620,35.79,76159.47,85.0,0.07072,7e-05,7.11256]
[1779632231222,35.79,76159.47,85.0,0.07072,7e-05,7.11256]
[1779632231227,35.79,76159.47,85.0,0.07072,7e-05,7.11256]
[1779632234908,35.89,76153.73,85.0,0.07092,7e-05,7.12701]
[1779632235327,35.89,76153.73,85.0,0.07092,7e-05,7.12701]
[1779632235398,35.89,76153.73,85.0,0.07092,7e-05,7.12701]
[1779632237200,35.94,76150.32,85.0,0.07096,7e-05,7.12988]
[1779632237381,35.94,76150.32,85.0,0.07096,7e-05,7.12988]
[1779632237390,35.94,76150.32,85.0,0.07096,7e-05,7.12988]
[1779632238264,35.97,76150.29,85.0,0.0711,7e-05,7.14097]
[1779632238677,36.0,76148.7,85.0,0.07113,7e-05,7.143]
[1779632240666,36.02,76148.84,85.0,0.07126,7e-05,7.15275]
[1779632240763,36.02,76148.84,85.0,0.07126,7e-05,7.15275]
[1779632240832,36.02,76148.84,85.0,0.07126,7e-05,7.15275]
[1779632240808,36.04,76118.8,85.0,0.06923,7e-05,6.99323]
[1779632241232,36.04,76118.8,85.0,0.06923,7e-05,6.99323]
[1779632241687,36.04,76118.8,85.0,0.06923,7e-05,6.99323]
[1779632241699,36.06,76129.44,85.0,0.0701,7e-05,7.06172]
[1779632242239,36.06,76129.44,85.0,0.0701,7e-05,7.06172]
[1779632242552,36.06,76129.44,85.0,0.0701,7e-05,7.06172]
[1779632242882,36.08,76124.89,85.0,0.06988,7e-05,7.04434]
[1779632243790,36.08,76124.89,85.0,0.06988,7e-05,7.04434]
[1779632243836,36.08,76128.4,85.0,0.07014,7e-05,7.06478]
[1779632243904,36.08,76128.4,85.0,0.07014,7e-05,7.06478]
[1779632244810,36.1,76135.91,85.0,0.07078,7e-05,7.11477]
[1779632245563,36.1,76135.91,85.0,0.07078,7e-05,7.11477]
[1779632245729,36.1,76142.13,85.0,0.07123,7e-05,7.15042]
[1779632245967,36.1,76142.13,85.0,0.07123,7e-05,7.15042]
[1779632246077,36.1,76142.13,85.0,0.07123,7e-05,7.15042]
[1779632246086,36.1,76142.13,85.0,0.07123,7e-05,7.15042]
[1779632246736,36.12,76153.89,85.0,0.07223,7e-05,7.22797]
[1779632248797,36.16,76188.9,85.0,0.07499,7e-05,7.4418]
[1779632248921,36.16,76188.9,85.0,0.07499,7e-05,7.4418]
[1779632249758,36.16,76204.65,85.0,0.07618,8e-05,7.53344]
[1779632250269,36.16,76204.65,85.0,0.07618,8e-05,7.53344]
[1779632250819,36.16,76204.65,85.0,0.07618,8e-05,7.53344]
[1779632250859,36.16,76217.95,85.0,0.0772,8e-05,7.61128]
[1779632250914,36.16,76217.95,85.0,0.0772,8e-05,7.61128]
[1779632251307,36.16,76217.95,85.0,0.0772,8e-05,7.61128]
[1779632251771,36.16,76245.14,85.0,0.07926,8e-05,7.76587]
[1779632252100,36.16,76245.14,85.0,0.07926,8e-05,7.76587]
[1779632252779,36.17,76258.36,85.0,0.0803,8e-05,7.84406]
[1779632254019,36.17,76258.61,85.0,0.08032,8e-05,7.84598]
[1779632256808,36.17,76272.16,85.0,0.08141,8e-05,7.92717]
[1779632257815,36.17,76283.0,85.0,0.08227,8e-05,7.99174]
[1779632258080,36.17,76283.0,85.0,0.08227,8e-05,7.99174]
[1779632262308,36.17,76291.59,85.0,0.08297,8e-05,8.04358]
[1779632263703,36.17,76282.04,85.0,0.08221,8e-05,7.98691]
[1779632266259,36.17,76284.52,85.0,0.08241,8e-05,8.00216]
[1779632266879,36.17,76272.85,85.0,0.08149,8e-05,7.93311]
[1779632269492,36.17,76269.25,85.0,0.08121,8e-05,7.91238]
[1779632273046,36.18,76275.18,85.0,0.0817,8e-05,7.94852]
[1779632279123,36.18,76265.87,85.0,0.08098,8e-05,7.89477]
[1779632281807,36.18,76265.42,85.0,0.08095,8e-05,7.89278]
[1779632283891,36.18,76272.09,85.0,0.08149,8e-05,7.93285]
[1779632286423,36.19,76268.02,85.0,0.08118,8e-05,7.90966]
[1779632287410,36.19,76263.18,85.0,0.0808,8e-05,7.88171]
[1779632287853,36.19,76263.18,85.0,0.0808,8e-05,7.88171]
[1779632293067,36.19,76262.73,85.0,0.0808,8e-05,7.88159]
[1779632294227,36.19,76262.73,85.0,0.0808,8e-05,7.88159]
[1779632294958,36.19,76267.14,85.0,0.08116,8e-05,7.90834]
[1779632295884,36.19,76278.0,85.0,0.08202,8e-05,7.97291]
[1779632296459,36.19,76278.0,85.0,0.08202,8e-05,7.97291]
[1779632296663,36.2,76288.24,85.0,0.08284,8e-05,8.03395]
[1779632298105,36.2,76297.81,85.0,0.08362,8e-05,8.09113]
[1779632299241,36.2,76297.81,85.0,0.08362,8e-05,8.09113]
[1779632299606,36.2,76297.81,85.0,0.08362,8e-05,8.09113]
[1779632299675,36.2,76297.81,85.0,0.08362,8e-05,8.09113]
[1779632299867,36.2,76297.81,85.0,0.08362,8e-05,8.09113]
[1779632302143,36.2,76290.8,85.0,0.08305,8e-05,8.04948]
[1779632304219,36.2,76295.99,85.0,0.08347,8e-05,8.08057]
[1779632305514,36.2,76299.72,85.0,0.08378,8e-05,8.10295]
[1779632306157,36.2,76300.06,85.0,0.0838,8e-05,8.10501]
[1779632306166,36.2,76303.31,85.0,0.08407,8e-05,8.12444]
[1779632309133,36.2,76310.11,85.0,0.08462,8e-05,8.16553]
[1779632309185,36.2,76308.5,85.0,0.0845,8e-05,8.15614]
[1779632313581,36.2,76300.25,85.0,0.08379,8e-05,8.10222]
[1779632314226,36.2,76297.16,85.0,0.08354,8e-05,8.08379]
[1779632314684,36.2,76281.29,85.0,0.08227,8e-05,7.98935]
[1779632315656,36.2,76281.29,85.0,0.08227,8e-05,7.98935]
[1779632315810,36.2,76281.29,85.0,0.08227,8e-05,7.98935]
[1779632316359,36.2,76274.09,85.0,0.0817,8e-05,7.94683]
[1779632316485,36.2,76274.09,85.0,0.0817,8e-05,7.94683]
[1779632316601,36.2,76274.09,85.0,0.0817,8e-05,7.94683]
[1779632316762,36.2,76274.09,85.0,0.0817,8e-05,7.94683]
[1779632316929,36.2,76274.09,85.0,0.0817,8e-05,7.94683]
[1779632316863,36.2,76242.38,85.0,0.07921,8e-05,7.76041]
[1779632316999,36.2,76242.38,85.0,0.07921,8e-05,7.76041]
[1779632317903,36.2,76227.91,85.0,0.0781,8e-05,7.67648]
[1779632318338,36.2,76243.52,85.0,0.07932,8e-05,7.7682]
[1779632322280,36.21,76262.04,85.0,0.08079,8e-05,7.87869]
[1779632324039,36.21,76265.22,85.0,0.08104,8e-05,7.89777]
[1779632326919,36.21,76267.92,85.0,0.08126,8e-05,7.91429]
[1779632332197,36.21,76275.05,85.0,0.08184,8e-05,7.95774]
[1779632337385,36.21,76270.43,85.0,0.08149,8e-05,7.93148]
[1779632340513,36.21,76272.77,85.0,0.08168,8e-05,7.94573]
[1779632340897,36.21,76272.77,85.0,0.08168,8e-05,7.94573]
[1779632342284,36.22,76267.02,85.0,0.08123,8e-05,7.91212]
[1779632343242,36.22,76263.13,85.0,0.08093,8e-05,7.8894]
[1779632348462,36.22,76269.79,85.0,0.08147,8e-05,7.93011]
[1779632353534,36.22,76268.57,85.0,0.08139,8e-05,7.92382]
[1779632354945,36.22,76264.69,85.0,0.08109,8e-05,7.90115]
[1779632355512,36.22,76267.15,85.0,0.08129,8e-05,7.91636]
[1779632358522,36.23,76269.23,85.0,0.08147,8e-05,7.92946]
[1779632359954,36.23,76291.67,85.0,0.08327,8e-05,8.06364]
[1779632360550,36.23,76278.84,85.0,0.08225,8e-05,7.98798]
[1779632362424,36.23,76270.27,85.0,0.08158,8e-05,7.93795]
[1779632368603,36.24,76272.15,85.0,0.08178,8e-05,7.95251]
[1779632371997,36.24,76275.1,85.0,0.08198,8e-05,7.96647]
[1779632374242,36.24,76286.44,85.0,0.08291,8e-05,8.03512]
[1779632380688,36.25,76292.92,85.0,0.08348,8e-05,8.07758]
[1779632385723,36.26,76286.67,85.0,0.08301,8e-05,8.043]
[1779632390758,36.27,76283.73,85.0,0.08282,8e-05,8.02842]
[1779632393856,36.27,76288.22,85.0,0.08319,8e-05,8.05625]
[1779632393915,36.27,76284.29,85.0,0.08289,8e-05,8.03344]
[1779632394122,36.27,76284.29,85.0,0.08289,8e-05,8.03344]
[1779632394785,36.27,76277.31,85.0,0.08234,8e-05,7.99262]
[1779632397803,36.27,76275.97,85.0,0.08225,8e-05,7.98598]
[1779632397870,36.27,76275.97,85.0,0.08225,8e-05,7.98598]
[1779632397948,36.27,76275.97,85.0,0.08225,8e-05,7.98598]
[1779632397991,36.28,76214.9,85.0,0.0775,8e-05,7.62898]
[1779632398414,36.28,76214.9,85.0,0.0775,8e-05,7.62898]
[1779632398820,36.28,76214.9,85.0,0.0775,8e-05,7.62898]
[1779632398847,36.28,76175.08,85.0,0.07452,7e-05,7.4005]
[1779632399374,36.28,76175.08,85.0,0.07452,7e-05,7.4005]
[1779632403854,36.29,76188.54,85.0,0.07558,7e-05,7.48186]
[1779632404861,36.29,76202.68,85.0,0.07665,8e-05,7.564]
[1779632409896,36.3,76198.06,85.0,0.07636,8e-05,7.54119]
[1779632413931,36.3,76210.53,85.0,0.07734,8e-05,7.61616]
[1779632416862,36.31,76207.57,85.0,0.07713,8e-05,7.60041]
[1779632421994,36.32,76206.94,85.0,0.07713,8e-05,7.6001]
[1779632422454,36.32,76213.15,85.0,0.07761,8e-05,7.63665]
[1779632422462,36.32,76213.15,85.0,0.07761,8e-05,7.63665]
[1779632422915,36.32,76213.15,85.0,0.07761,8e-05,7.63665]
[1779632424303,36.32,76218.96,85.0,0.07807,8e-05,7.67144]
[1779632430053,36.33,76228.83,85.0,0.07887,8e-05,7.73187]
[1779632435089,36.33,76225.86,85.0,0.07863,8e-05,7.71236]
[1779632435434,36.33,76225.86,85.0,0.07863,8e-05,7.71236]
[1779632435441,36.33,76225.86,85.0,0.07863,8e-05,7.71236]
[1779632437103,36.33,76236.02,85.0,0.07943,8e-05,7.77245]
[1779632438564,36.33,76236.02,85.0,0.07943,8e-05,7.77245]
[1779632438666,36.34,76238.87,85.0,0.07966,8e-05,7.78986]
[1779632439504,36.34,76238.87,85.0,0.07966,8e-05,7.78986]
[1779632439620,36.34,76238.87,85.0,0.07966,8e-05,7.78986]
[1779632439651,36.34,76245.42,85.0,0.08018,8e-05,7.82891]
[1779632440222,36.34,76245.42,85.0,0.08018,8e-05,7.82891]
[1779632440434,36.34,76254.99,85.0,0.08094,8e-05,7.88608]
[1779632442234,36.34,76251.22,85.0,0.08064,8e-05,7.86394]
[1779632442437,36.34,76251.22,85.0,0.08064,8e-05,7.86394]
[1779632442926,36.34,76253.09,85.0,0.08081,8e-05,7.87617]
[1779632445901,36.35,76255.94,85.0,0.08106,8e-05,7.89491]
[1779632448674,36.36,76253.41,85.0,0.0809,8e-05,7.88315]
[1779632450723,36.36,76248.19,85.0,0.08051,8e-05,7.85355]
[1779632450820,36.36,76252.66,85.0,0.08088,8e-05,7.88189]
[1779632455518,36.37,76252.72,85.0,0.08091,8e-05,7.88408]
[1779632458793,36.37,76252.99,85.0,0.08096,8e-05,7.88747]
[1779632458873,36.37,76254.79,85.0,0.08112,8e-05,7.89925]
[1779632460438,36.38,76261.0,85.0,0.08162,8e-05,7.9368]
[1779632460591,36.38,76261.0,85.0,0.08162,8e-05,7.9368]
[1779632462588,36.38,76270.22,85.0,0.08236,8e-05,7.99214]
[1779632468324,36.39,76277.42,85.0,0.08302,8e-05,8.04083]
[1779632472467,36.4,76280.4,85.0,0.08329,8e-05,8.06093]
[1779632472567,36.4,76279.93,85.0,0.08328,8e-05,8.05967]
[1779632474646,36.4,76282.16,85.0,0.08346,8e-05,8.07347]
[1779632474783,36.4,76275.96,85.0,0.08297,8e-05,8.03727]
[1779632476475,36.4,76269.31,85.0,0.08245,8e-05,7.99811]
[1779632476595,36.4,76269.31,85.0,0.08245,8e-05,7.99811]
[1779632477076,36.4,76269.31,85.0,0.08245,8e-05,7.99811]
[1779632479269,36.41,76266.32,85.0,0.08222,8e-05,7.98116]
[1779632482772,36.41,76266.15,85.0,0.08222,8e-05,7.98088]
[1779632482865,36.41,76266.15,85.0,0.08222,8e-05,7.98088]
[1779632484383,36.41,76263.99,85.0,0.08205,8e-05,7.96847]
[1779632487460,36.41,76252.7,85.0,0.08116,8e-05,7.90243]
[1779632490667,36.41,76250.28,85.0,0.08098,8e-05,7.88865]
[1779632492431,36.41,76252.28,85.0,0.0811,8e-05,7.8961]
[1779632492514,36.41,76252.28,85.0,0.0811,8e-05,7.8961]
[1779632493117,36.41,76252.28,85.0,0.0811,8e-05,7.8961]
[1779632493501,36.41,76259.05,85.0,0.08164,8e-05,7.9361]
[1779632494102,36.41,76271.23,85.0,0.0826,8e-05,8.00808]
[1779632494528,36.41,76271.23,85.0,0.0826,8e-05,8.00808]
[1779632494698,36.41,76271.23,85.0,0.0826,8e-05,8.00808]
[1779632495995,36.41,76274.06,85.0,0.08283,8e-05,8.02485]
[1779632500667,36.41,76271.87,85.0,0.08265,8e-05,8.01195]
[1779632501329,36.41,76269.59,85.0,0.08247,8e-05,7.9985]
[1779632507600,36.41,76272.97,85.0,0.08274,8e-05,8.01835]
[1779632512551,36.41,76274.61,85.0,0.08287,8e-05,8.02795]
[1779632513261,36.41,76276.82,85.0,0.08305,8e-05,8.041]
[1779632513642,36.41,76283.58,85.0,0.08359,8e-05,8.08144]
[1779632515352,36.41,76283.74,85.0,0.08361,8e-05,8.0827]
[1779632517247,36.42,76293.91,85.0,0.08444,8e-05,8.1439]
[1779632519898,36.42,76311.69,85.0,0.0859,8e-05,8.25122]
[1779632520483,36.42,76311.69,85.0,0.0859,8e-05,8.25122]
[1779632520973,36.42,76324.45,85.0,0.08695,8e-05,8.32808]
[1779632523158,36.42,76326.03,85.0,0.08709,8e-05,8.33791]
[1779632522882,36.42,76345.29,85.0,0.08869,8e-05,8.45455]
[1779632523652,36.42,76345.29,85.0,0.08869,8e-05,8.45455]
[1779632523666,36.42,76345.29,85.0,0.08869,8e-05,8.45455]
[1779632523861,36.42,76345.29,85.0,0.08869,8e-05,8.45455]
[1779632523963,36.42,76355.52,85.0,0.08956,8e-05,8.51678]
[1779632524214,36.42,76355.52,85.0,0.08956,8e-05,8.51678]
[1779632524407,36.42,76355.52,85.0,0.08956,8e-05,8.51678]
[1779632525074,36.42,76379.08,85.0,0.09156,9e-05,8.6606]
[1779632526343,36.42,76383.09,85.0,0.09191,9e-05,8.68528]
[1779632528977,36.42,76374.32,85.0,0.09115,9e-05,8.63148]
[1779632529002,36.42,76374.32,85.0,0.09115,9e-05,8.63148]
[1779632530228,36.42,76382.75,85.0,0.09187,9e-05,8.68285]
[1779632530258,36.42,76382.75,85.0,0.09187,9e-05,8.68285]
[1779632530906,36.42,76382.75,85.0,0.09187,9e-05,8.68285]
[1779632530957,36.42,76393.49,85.0,0.0928,9e-05,8.74862]
[1779632531774,36.42,76402.96,85.0,0.09362,9e-05,8.80669]
[1779632532342,36.42,76402.96,85.0,0.09362,9e-05,8.80669]
[1779632532871,36.42,76392.47,85.0,0.0927,9e-05,8.7417]
[1779632533361,36.42,76392.47,85.0,0.0927,9e-05,8.7417]
[1779632533787,36.42,76392.47,85.0,0.0927,9e-05,8.7417]
[1779632534575,36.42,76395.96,85.0,0.093,9e-05,8.7629]
[1779632534583,36.42,76395.96,85.0,0.093,9e-05,8.7629]
[1779632535437,36.42,76398.41,85.0,0.09321,9e-05,8.7777]
[1779632536265,36.42,76402.39,85.0,0.09355,9e-05,8.80192]
[1779632537701,36.41,76408.99,85.0,0.09412,9e-05,8.84233]
[1779632537734,36.41,76408.99,85.0,0.09412,9e-05,8.84233]
[1779632541077,36.41,76412.98,85.0,0.09445,9e-05,8.86578]
[1779632541445,36.41,76412.52,85.0,0.09441,9e-05,8.86251]
[1779632542219,36.41,76412.52,85.0,0.09441,9e-05,8.86251]
[1779632542573,36.41,76412.78,85.0,0.09442,9e-05,8.8637]
[1779632544195,36.41,76439.19,85.0,0.09675,9e-05,9.02691]
[1779632544587,36.41,76439.19,85.0,0.09675,9e-05,9.02691]
[1779632546381,36.41,76435.07,85.0,0.09636,9e-05,8.99993]
[1779632548181,36.4,76428.54,85.0,0.09577,9e-05,8.95866]
[1779632548975,36.4,76441.13,85.0,0.09688,9e-05,9.03595]
[1779632552932,36.4,76444.85,85.0,0.09713,9e-05,9.05215]
[1779632556687,36.39,76439.54,85.0,0.09662,9e-05,9.01624]
[1779632558004,36.39,76431.39,85.0,0.09588,9e-05,8.9648]
[1779632558498,36.39,76432.02,85.0,0.09593,9e-05,8.96813]
[1779632561017,36.38,76423.75,85.0,0.09518,9e-05,8.9155]
[1779632561438,36.38,76421.48,85.0,0.09497,9e-05,8.90088]
[1779632562298,36.38,76419.44,85.0,0.09478,9e-05,8.88772]
[1779632564185,36.38,76421.67,85.0,0.09497,9e-05,8.90106]
[1779632570508,36.37,76429.99,85.0,0.09565,9e-05,8.94874]
[1779632572417,36.37,76436.55,85.0,0.09622,9e-05,8.98845]
[1779632572690,36.37,76436.55,85.0,0.09622,9e-05,8.98845]
[1779632573337,36.37,76440.29,85.0,0.09654,9e-05,9.01114]
[1779632573703,36.37,76440.29,85.0,0.09654,9e-05,9.01114]
[1779632576039,36.36,76440.14,85.0,0.09651,9e-05,9.00889]
[1779632576657,36.36,76440.31,85.0,0.09651,9e-05,9.00929]
[1779632577436,36.36,76432.63,85.0,0.09582,9e-05,8.96077]
[1779632581136,36.36,76430.85,85.0,0.09564,9e-05,8.9479]
[1779632582998,36.35,76436.26,85.0,0.0961,9e-05,8.98041]
[1779632585109,36.35,76435.21,85.0,0.09599,9e-05,8.97264]
[1779632588522,36.34,76439.27,85.0,0.09631,9e-05,8.99547]
[1779632590499,36.34,76439.04,85.0,0.09628,9e-05,8.99276]
[1779632591207,36.34,76439.04,85.0,0.09628,9e-05,8.99276]
[1779632591551,36.34,76438.35,85.0,0.0962,9e-05,8.98781]
[1779632591594,36.34,76438.35,85.0,0.0962,9e-05,8.98781]
[1779632597239,36.33,76432.92,85.0,0.09567,9e-05,8.95011]
[1779632597642,36.33,76432.92,85.0,0.09567,9e-05,8.95011]
[1779632599285,36.33,76433.02,85.0,0.09566,9e-05,8.94955]
[1779632603850,36.32,76432.38,85.0,0.09557,9e-05,8.94379]
[1779632603990,36.32,76432.38,85.0,0.09556,9e-05,8.94263]
[1779632605365,36.32,76430.82,85.0,0.09542,9e-05,8.93291]
[1779632606191,36.32,76429.49,85.0,0.09528,9e-05,8.92332]
[1779632606865,36.32,76446.53,85.0,0.09679,9e-05,9.02889]
[1779632610259,36.32,76444.05,85.0,0.09656,9e-05,9.0127]
[1779632610877,36.31,76436.89,85.0,0.09589,9e-05,8.96588]
[1779632612347,36.31,76427.31,85.0,0.09498,9e-05,8.90059]
[1779632615418,36.31,76432.07,85.0,0.09538,9e-05,8.92878]
[1779632615451,36.31,76432.07,85.0,0.09538,9e-05,8.92878]
[1779632615471,36.3,76435.05,85.0,0.09564,9e-05,8.94659]
[1779632617985,36.3,76447.07,85.0,0.09668,9e-05,9.01957]
[1779632623101,36.29,76454.66,85.0,0.09733,9e-05,9.06504]
[1779632626445,36.29,76474.14,85.0,0.09904,9e-05,9.18372]
[1779632628693,36.28,76473.69,85.0,0.09899,9e-05,9.18008]
[1779632631667,36.28,76468.37,85.0,0.09845,9e-05,9.14309]
[1779632631887,36.27,76457.02,85.0,0.09741,9e-05,9.07098]
[1779632632766,36.27,76457.02,85.0,0.09741,9e-05,9.07098]
[1779632638528,36.26,76464.72,85.0,0.09804,9e-05,9.11481]
[1779632641894,36.26,76463.7,85.0,0.09792,9e-05,9.10613]
[1779632642785,36.26,76461.88,85.0,0.09774,9e-05,9.09394]
[1779632642935,36.26,76461.88,85.0,0.09774,9e-05,9.09394]
[1779632643080,36.25,76450.15,85.0,0.09667,9e-05,9.01966]
[1779632647414,36.25,76455.34,85.0,0.0971,9e-05,9.04955]
[1779632647914,36.25,76455.34,85.0,0.0971,9e-05,9.04955]
[1779632653848,36.24,76447.62,85.0,0.09636,9e-05,8.99773]
[1779632656658,36.23,76465.87,85.0,0.09797,9e-05,9.10977]
[1779632661696,36.23,76463.78,85.0,0.09772,9e-05,9.09298]
[1779632663364,36.22,76463.03,85.0,0.09765,9e-05,9.08754]
[1779632664299,36.22,76463.03,85.0,0.09765,9e-05,9.08754]
[1779632664191,36.2,76448.13,85.0,0.09618,9e-05,8.98521]
[1779632664716,36.2,76446.38,85.0,0.09601,9e-05,8.97369]
[1779632665895,36.2,76446.38,85.0,0.09601,9e-05,8.97369]
[1779632665925,36.2,76446.32,85.0,0.096,9e-05,8.97278]
[1779632669204,36.16,76434.44,85.0,0.0947,9e-05,8.88178]
[1779632674222,36.15,76426.77,85.0,0.09393,9e-05,8.82588]
[1779632676653,36.15,76426.48,85.0,0.09389,9e-05,8.82282]
[1779632676801,36.15,76426.26,85.0,0.09386,9e-05,8.82083]
[1779632680514,36.15,76425.41,85.0,0.09377,9e-05,8.81459]
[1779632683901,36.15,76425.4,85.0,0.09375,9e-05,8.81361]
[1779632684896,36.14,76424.96,85.0,0.09371,9e-05,8.81057]
[1779632684997,36.14,76425.65,85.0,0.09377,9e-05,8.81455]
[1779632690456,36.14,76421.57,85.0,0.09338,9e-05,8.78683]
[1779632691082,36.14,76421.57,85.0,0.09338,9e-05,8.78683]
[1779632691180,36.14,76420.82,85.0,0.0933,9e-05,8.78171]
[1779632696941,36.13,76419.92,85.0,0.0932,9e-05,8.77449]
[1779632697676,36.13,76419.92,85.0,0.0932,9e-05,8.77449]
[1779632697949,36.13,76417.46,85.0,0.09298,9e-05,8.75896]
[1779632699335,36.13,76417.46,85.0,0.09298,9e-05,8.75896]
[1779632699963,36.13,76411.75,85.0,0.09247,9e-05,8.72294]
[1779632700430,36.13,76411.75,85.0,0.09247,9e-05,8.72294]
[1779632703499,36.13,76410.7,85.0,0.09238,9e-05,8.71591]
[1779632703601,36.13,76410.7,85.0,0.09238,9e-05,8.71591]
[1779632703682,36.13,76410.7,85.0,0.09238,9e-05,8.71591]
[1779632703993,36.13,76405.72,85.0,0.09194,9e-05,8.68492]
[1779632705181,36.13,76395.47,85.0,0.09105,9e-05,8.62122]
[1779632707036,36.13,76389.75,85.0,0.09055,9e-05,8.58566]
[1779632707790,36.13,76386.27,85.0,0.09025,9e-05,8.56398]
[1779632709301,36.13,76379.43,85.0,0.08966,9e-05,8.52174]
[1779632715117,36.12,76377.26,85.0,0.08946,9e-05,8.50725]
[1779632721124,36.12,76371.66,85.0,0.08897,8e-05,8.47194]
[1779632721999,36.12,76371.66,85.0,0.08897,8e-05,8.47194]
[1779632722013,36.12,76371.66,85.0,0.08897,8e-05,8.47194]
[1779632722131,36.12,76371.19,85.0,0.08893,8e-05,8.46894]
[1779632727166,36.12,76370.52,85.0,0.08889,8e-05,8.46582]
[1779632732201,36.13,76374.76,85.0,0.08921,8e-05,8.48777]
[1779632737236,36.13,76369.05,85.0,0.08874,8e-05,8.45366]
[1779632742271,36.13,76372.77,85.0,0.08907,8e-05,8.47735]
[1779632747306,36.13,76368.86,85.0,0.08875,8e-05,8.45433]
[1779632752341,36.13,76371.2,85.0,0.08896,8e-05,8.46962]
[1779632753876,36.13,76371.23,85.0,0.08897,8e-05,8.47]
[1779632759396,36.14,76371.07,85.0,0.08897,8e-05,8.47017]
[1779632764431,36.14,76365.97,85.0,0.08855,8e-05,8.44002]
[1779632767355,36.14,76358.59,85.0,0.08794,8e-05,8.39559]
[1779632767449,36.14,76358.59,85.0,0.08794,8e-05,8.39589]
[1779632769766,36.14,76350.0,85.0,0.08723,8e-05,8.344]
[1779632770321,36.14,76350.0,85.0,0.08723,8e-05,8.344]
[1779632770357,36.14,76344.42,85.0,0.08677,8e-05,8.31042]
[1779632770619,36.14,76344.42,85.0,0.08677,8e-05,8.31042]
[1779632771205,36.14,76344.42,85.0,0.08677,8e-05,8.31042]
[1779632771340,36.14,76344.42,85.0,0.08677,8e-05,8.31042]
[1779632771410,36.14,76343.88,85.0,0.08672,8e-05,8.3068]
[1779632772182,36.14,76343.88,85.0,0.08672,8e-05,8.3068]
[1779632772271,36.14,76340.14,85.0,0.08641,8e-05,8.28427]
[1779632777505,36.14,76332.35,85.0,0.08575,8e-05,8.23617]
[1779632777523,36.14,76333.63,85.0,0.08585,8e-05,8.24367]
[1779632781622,36.14,76333.22,85.0,0.08583,8e-05,8.24176]
[1779632781660,36.14,76333.36,85.0,0.08584,8e-05,8.2428]
[1779632783878,36.14,76333.09,85.0,0.08582,8e-05,8.24136]
[1779632783919,36.14,76333.21,85.0,0.08583,8e-05,8.24162]
[1779632787768,36.14,76339.13,85.0,0.08632,8e-05,8.27792]
[1779632790176,36.14,76337.86,85.0,0.08622,8e-05,8.27074]
[1779632790188,36.14,76337.86,85.0,0.08622,8e-05,8.27074]
[1779632790284,36.14,76329.13,85.0,0.08551,8e-05,8.21839]
[1779632790481,36.14,76329.13,85.0,0.08551,8e-05,8.21839]
[1779632791206,36.14,76329.13,85.0,0.08551,8e-05,8.21839]
[1779632791410,36.14,76329.13,85.0,0.08551,8e-05,8.21839]
[1779632796660,36.14,76319.32,85.0,0.08465,8e-05,8.15389]
[1779632801697,36.14,76319.02,85.0,0.08462,8e-05,8.15162]
[1779632806731,36.14,76316.23,85.0,0.08439,8e-05,8.1344]
[1779632810329,36.14,76315.19,85.0,0.0843,8e-05,8.12794]
[1779632810961,36.14,76313.03,85.0,0.08412,8e-05,8.11492]
[1779632811362,36.14,76313.03,85.0,0.08412,8e-05,8.11492]
[1779632815668,36.14,76305.97,85.0,0.08355,8e-05,8.07258]
[1779632816493,36.14,76305.97,85.0,0.08355,8e-05,8.07258]
[1779632816320,36.14,76293.12,85.0,0.08251,8e-05,7.99596]
[1779632817412,36.14,76293.12,85.0,0.08251,8e-05,7.99596]
[1779632817830,36.14,76291.57,85.0,0.08239,8e-05,7.98687]
[1779632817895,36.14,76291.57,85.0,0.08239,8e-05,7.98687]
[1779632818383,36.14,76291.57,85.0,0.08239,8e-05,7.98687]
[1779632818431,36.14,76291.57,85.0,0.08239,8e-05,7.98687]
[1779632819448,36.14,76294.74,85.0,0.08265,8e-05,8.00589]
[1779632821615,36.14,76297.58,85.0,0.08288,8e-05,8.02313]
[1779632822133,36.14,76302.68,85.0,0.08329,8e-05,8.05367]
[1779632823297,36.14,76302.68,85.0,0.08329,8e-05,8.05367]
[1779632823398,36.14,76305.72,85.0,0.08355,8e-05,8.07234]
[1779632827015,36.14,76306.67,85.0,0.08362,8e-05,8.07816]
[1779632827248,36.14,76306.67,85.0,0.08362,8e-05,8.07816]
[1779632827267,36.14,76306.67,85.0,0.08362,8e-05,8.07816]
[1779632827308,36.14,76306.67,85.0,0.08362,8e-05,8.07816]
[1779632827483,36.14,76307.01,85.0,0.08365,8e-05,8.08024]
[1779632829188,36.14,76322.55,85.0,0.08493,8e-05,8.17428]
[1779632834935,36.15,76324.77,85.0,0.08513,8e-05,8.18934]
[1779632839970,36.15,76327.29,85.0,0.08536,8e-05,8.20599]
[1779632845008,36.16,76328.42,85.0,0.08548,8e-05,8.21431]
[1779632847588,36.16,76321.45,85.0,0.08491,8e-05,8.173]
[1779632848289,36.16,76314.61,85.0,0.08435,8e-05,8.13187]
[1779632848587,36.16,76314.61,85.0,0.08435,8e-05,8.13187]
[1779632849034,36.16,76312.65,85.0,0.0842,8e-05,8.12055]
[1779632850215,36.16,76312.65,85.0,0.0842,8e-05,8.12055]
[1779632850426,36.16,76312.65,85.0,0.0842,8e-05,8.12055]
[1779632850435,36.16,76312.65,85.0,0.0842,8e-05,8.12055]
[1779632850516,36.16,76311.27,85.0,0.08409,8e-05,8.11273]
[1779632851565,36.16,76309.11,85.0,0.08388,8e-05,8.09505]
[1779632852523,36.16,76308.48,85.0,0.08383,8e-05,8.09177]
[1779632852827,36.16,76308.48,85.0,0.08383,8e-05,8.09177]
[1779632853061,36.16,76308.14,85.0,0.08381,8e-05,8.09023]
[1779632855137,36.16,76306.79,85.0,0.0837,8e-05,8.08222]
[1779632857116,36.16,76301.56,85.0,0.08328,8e-05,8.05117]
[1779632857427,36.16,76301.56,85.0,0.08328,8e-05,8.05117]
[1779632857614,36.16,76300.75,85.0,0.08322,8e-05,8.04646]
[1779632859565,36.16,76292.57,85.0,0.08257,8e-05,7.99804]
[1779632860225,36.16,76292.57,85.0,0.08257,8e-05,7.99804]
[1779632860763,36.16,76292.58,85.0,0.08257,8e-05,7.9983]
[1779632864260,36.16,76287.11,85.0,0.08214,8e-05,7.9664]
[1779632865567,36.17,76285.74,85.0,0.08204,8e-05,7.95873]
[1779632871417,36.17,76284.43,85.0,0.08195,8e-05,7.95212]
[1779632871518,36.17,76294.09,85.0,0.08272,8e-05,8.00975]
[1779632872301,36.17,76294.09,85.0,0.08272,8e-05,8.00975]
[1779632872621,36.17,76301.8,85.0,0.08335,8e-05,8.05584]
[1779632873203,36.17,76305.62,85.0,0.08366,8e-05,8.07915]
[1779632876226,36.17,76336.82,85.0,0.08623,8e-05,8.26791]
[1779632881260,36.17,76341.58,85.0,0.08664,8e-05,8.29737]
[1779632884397,36.18,76341.58,85.0,0.08664,8e-05,8.29765]
[1779632886660,36.18,76352.3,85.0,0.08754,8e-05,8.3633]
[1779632890297,36.18,76364.01,85.0,0.08853,8e-05,8.4351]
[1779632894314,36.18,76370.05,85.0,0.08905,8e-05,8.47226]
[1779632894354,36.18,76371.54,85.0,0.08918,8e-05,8.48141]
[1779632895280,36.18,76371.54,85.0,0.08918,8e-05,8.48141]
[1779632895361,36.18,76383.01,85.0,0.09016,9e-05,8.55184]
[1779632897291,36.18,76382.54,85.0,0.09012,9e-05,8.54906]
[1779632897375,36.18,76381.81,85.0,0.09006,9e-05,8.54469]
[1779632898332,36.18,76381.81,85.0,0.09006,9e-05,8.54469]
[1779632903418,36.18,76388.2,85.0,0.09059,9e-05,8.58311]
[1779632907588,36.18,76388.09,85.0,0.09057,9e-05,8.5819]
[1779632908453,36.18,76385.08,85.0,0.09031,9e-05,8.56333]
[1779632912764,36.18,76384.42,85.0,0.09022,9e-05,8.55475]
[1779632913488,36.18,76387.81,85.0,0.09051,9e-05,8.57565]
[1779632918160,36.18,76392.25,85.0,0.09088,9e-05,8.60181]
[1779632918523,36.17,76398.99,85.0,0.09145,9e-05,8.64301]
[1779632921646,36.17,76402.15,85.0,0.09172,9e-05,8.66236]
[1779632923782,36.17,76409.28,85.0,0.09234,9e-05,8.70623]
[1779632926141,36.17,76409.43,85.0,0.09235,9e-05,8.70689]
[1779632926579,36.17,76419.72,85.0,0.09324,9e-05,8.77048]
[1779632931614,36.17,76415.69,85.0,0.09287,9e-05,8.74412]
[1779632936649,36.17,76412.45,85.0,0.09258,9e-05,8.72328]
[1779632940548,36.17,76413.1,85.0,0.09263,9e-05,8.72699]
[1779632940570,36.17,76413.23,85.0,0.09264,9e-05,8.72747]
[1779632943172,36.17,76413.26,85.0,0.09264,9e-05,8.72732]
[1779632944631,36.16,76399.76,85.0,0.09145,9e-05,8.64305]
[1779632944706,36.16,76387.18,85.0,0.09037,9e-05,8.56564]
[1779632948063,36.16,76384.01,85.0,0.09009,9e-05,8.54592]
[1779632948734,36.16,76361.6,85.0,0.08819,8e-05,8.40887]
[1779632953768,36.16,76358.84,85.0,0.08797,8e-05,8.39258]
[1779632958806,36.17,76356.5,85.0,0.08778,8e-05,8.37902]
[1779632959651,36.17,76356.5,85.0,0.08778,8e-05,8.37902]
[1779632964848,36.17,76356.2,85.0,0.08775,8e-05,8.37713]
[1779632969883,36.16,76356.02,85.0,0.08774,8e-05,8.37583]
[1779632971204,36.16,76356.02,85.0,0.08774,8e-05,8.37583]
[1779632971432,36.16,76356.02,85.0,0.08774,8e-05,8.37583]
[1779632971532,36.16,76356.02,85.0,0.08774,8e-05,8.37583]
[1779632971595,36.16,76356.02,85.0,0.08774,8e-05,8.37583]
[1779632971633,36.16,76350.47,85.0,0.08723,8e-05,8.33724]
[1779632971844,36.16,76350.47,85.0,0.08723,8e-05,8.33724]
[1779632972320,36.16,76350.47,85.0,0.08723,8e-05,8.33724]
[1779632972482,36.16,76324.97,85.0,0.08511,8e-05,8.1828]
[1779632973458,36.16,76324.97,85.0,0.08511,8e-05,8.1828]
[1779632973462,36.16,76324.97,85.0,0.08511,8e-05,8.1828]
[1779632973559,36.16,76332.16,85.0,0.08571,8e-05,8.22635]
[1779632974139,36.16,76332.16,85.0,0.08571,8e-05,8.22635]
[1779632975473,36.16,76330.61,85.0,0.08558,8e-05,8.21677]
[1779632975492,36.16,76332.53,85.0,0.08573,8e-05,8.22812]
[1779632980554,36.17,76333.23,85.0,0.0858,8e-05,8.2333]
[1779632985867,36.17,76335.22,85.0,0.08598,8e-05,8.24624]
[1779632991042,36.17,76330.19,85.0,0.08558,8e-05,8.21714]
[1779632997084,36.17,76329.64,85.0,0.08556,8e-05,8.21523]
[1779633002119,36.18,76323.83,85.0,0.08509,8e-05,8.18144]
[1779633006296,36.18,76325.25,85.0,0.08522,8e-05,8.19084]
[1779633006657,36.18,76325.25,85.0,0.08522,8e-05,8.19084]
[1779633006353,36.18,76325.66,85.0,0.08526,8e-05,8.19357]
[1779633007154,36.18,76325.39,85.0,0.08524,8e-05,8.19222]
[1779633012189,36.18,76325.79,85.0,0.08529,8e-05,8.19596]
[1779633015726,36.18,76327.83,85.0,0.08547,8e-05,8.20903]
[1779633016672,36.19,76346.76,85.0,0.08704,8e-05,8.32379]
[1779633022258,36.19,76351.06,85.0,0.08742,8e-05,8.35118]
[1779633027336,36.19,76353.39,85.0,0.08763,8e-05,8.36612]
[1779633027881,36.19,76360.45,85.0,0.08822,8e-05,8.40923]
[1779633031480,36.19,76372.06,85.0,0.08921,8e-05,8.48023]
[1779633039379,36.19,76365.37,85.0,0.0886,8e-05,8.43486]
[1779633044414,36.19,76361.62,85.0,0.08829,8e-05,8.41238]
[1779633049449,36.19,76362.79,85.0,0.08839,8e-05,8.41993]
[1779633054484,36.19,76362.9,85.0,0.08841,8e-05,8.42095]
[1779633060527,36.2,76363.63,85.0,0.08848,8e-05,8.42582]
[1779633065562,36.2,76362.63,85.0,0.0884,8e-05,8.42009]
[1779633070597,36.2,76366.08,85.0,0.08869,8e-05,8.44151]
[1779633075633,36.2,76373.53,85.0,0.08933,8e-05,8.48722]
[1779633077646,36.2,76388.13,85.0,0.09057,9e-05,8.57658]
[1779633078253,36.2,76388.13,85.0,0.09057,9e-05,8.57658]
[1779633078439,36.2,76388.13,85.0,0.09057,9e-05,8.57658]
[1779633078619,36.2,76388.13,85.0,0.09057,9e-05,8.57658]
[1779633080685,36.2,76393.51,85.0,0.09103,9e-05,8.6093]
[1779633080771,36.2,76393.61,85.0,0.09103,9e-05,8.60972]
[1779633081370,36.2,76393.61,85.0,0.09103,9e-05,8.60972]
[1779633084712,36.2,76395.06,85.0,0.09116,9e-05,8.61859]
[1779633089902,36.2,76402.99,85.0,0.09184,9e-05,8.66699]
[1779633093047,36.19,76403.69,85.0,0.09185,9e-05,8.66618]
[1779633098794,36.19,76400.24,85.0,0.09155,9e-05,8.64461]
[1779633103829,36.19,76398.95,85.0,0.09143,9e-05,8.63654]
[1779633108010,36.19,76398.95,85.0,0.09143,9e-05,8.63654]
[1779633108023,36.19,76398.74,85.0,0.09141,9e-05,8.6352]
[1779633114043,36.19,76398.5,85.0,0.09138,9e-05,8.63291]
[1779633114068,36.19,76398.5,85.0,0.09138,9e-05,8.63291]
[1779633114097,36.19,76398.5,85.0,0.09138,9e-05,8.63291]
[1779633114784,36.19,76398.5,85.0,0.09138,9e-05,8.63291]
[1779633114710,36.19,76399.95,85.0,0.0915,9e-05,8.64141]
[1779633115109,36.19,76399.95,85.0,0.0915,9e-05,8.64141]
[1779633116229,36.19,76405.31,85.0,0.09197,9e-05,8.67445]
[1779633116245,36.19,76405.31,85.0,0.09197,9e-05,8.67445]
[1779633116714,36.19,76405.31,85.0,0.09197,9e-05,8.67445]
[1779633117781,36.19,76405.88,85.0,0.09201,9e-05,8.67791]
[1779633119053,36.19,76419.81,85.0,0.09323,9e-05,8.76401]
[1779633120430,36.19,76422.51,85.0,0.09346,9e-05,8.78042]
[1779633120904,36.19,76424.39,85.0,0.09362,9e-05,8.79187]
[1779633120949,36.19,76429.7,85.0,0.09409,9e-05,8.82486]
[1779633125297,36.19,76432.45,85.0,0.09434,9e-05,8.84232]
[1779633128129,36.19,76447.03,85.0,0.09563,9e-05,8.93342]
[1779633132127,36.19,76446.62,85.0,0.09559,9e-05,8.93063]
[1779633132306,36.19,76446.62,85.0,0.09559,9e-05,8.93063]
[1779633132720,36.19,76446.66,85.0,0.0956,9e-05,8.93075]
[1779633133033,36.19,76434.32,85.0,0.0945,9e-05,8.85377]
[1779633138501,36.19,76430.39,85.0,0.09413,9e-05,8.82782]
[1779633138670,36.19,76430.39,85.0,0.09413,9e-05,8.82782]
[1779633138683,36.18,76429.16,85.0,0.09401,9e-05,8.81952]
[1779633139699,36.18,76409.56,85.0,0.09229,9e-05,8.69751]
[1779633145117,36.18,76408.75,85.0,0.09219,9e-05,8.69057]
[1779633146738,36.18,76408.75,85.0,0.09219,9e-05,8.69057]
[1779633148704,36.18,76405.5,85.0,0.0919,9e-05,8.66985]
[1779633148801,36.18,76402.5,85.0,0.09164,9e-05,8.65105]
[1779633151490,36.18,76401.81,85.0,0.09157,9e-05,8.64667]
[1779633156162,36.18,76406.81,85.0,0.09196,9e-05,8.67225]
[1779633161230,36.17,76404.1,85.0,0.09171,9e-05,8.65497]
[1779633163198,36.17,76402.5,85.0,0.09157,9e-05,8.64503]
[1779633163272,36.17,76402.5,85.0,0.09157,9e-05,8.64503]
[1779633169287,36.17,76401.1,85.0,0.09145,9e-05,8.63603]
[1779633169955,36.17,76401.1,85.0,0.09145,9e-05,8.63603]
[1779633169978,36.17,76401.1,85.0,0.09145,9e-05,8.63603]
[1779633173849,36.17,76408.73,85.0,0.09211,9e-05,8.68286]
[1779633181313,36.17,76402.83,85.0,0.09158,9e-05,8.64577]
[1779633186406,36.17,76406.19,85.0,0.09187,9e-05,8.66602]
[1779633188798,36.17,76407.27,85.0,0.09196,9e-05,8.67259]
[1779633189427,36.17,76422.71,85.0,0.0933,9e-05,8.76794]
[1779633194464,36.17,76425.28,85.0,0.09351,9e-05,8.78266]
[1779633199499,36.16,76432.46,85.0,0.09412,9e-05,8.82588]
[1779633202520,36.16,76422.36,85.0,0.09322,9e-05,8.76219]
[1779633207555,36.16,76422.48,85.0,0.09321,9e-05,8.76164]
[1779633212590,36.15,76423.28,85.0,0.09322,9e-05,8.7604]
[1779633217625,36.15,76420.87,85.0,0.09299,9e-05,8.7442]
[1779633221570,36.15,76420.35,85.0,0.09294,9e-05,8.74027]
[1779633226702,36.15,76428.11,85.0,0.0936,9e-05,8.78728]
[1779633227135,36.15,76426.91,85.0,0.09349,9e-05,8.77953]
[1779633227695,36.15,76430.97,85.0,0.09384,9e-05,8.8045]
[1779633228329,36.15,76430.97,85.0,0.09384,9e-05,8.8045]
[1779633228702,36.15,76431.75,85.0,0.09391,9e-05,8.80943]
[1779633229498,36.15,76431.75,85.0,0.09391,9e-05,8.80943]
[1779633229808,36.15,76431.75,85.0,0.09391,9e-05,8.80943]
[1779633238772,36.14,76436.93,85.0,0.09432,9e-05,8.83812]
[1779633243806,36.13,76437.21,85.0,0.09432,9e-05,8.83812]
[1779633248844,36.13,76431.62,85.0,0.0938,9e-05,8.80161]
[1779633253877,36.13,76430.48,85.0,0.09368,9e-05,8.79301]
[1779633255891,36.13,76419.33,85.0,0.09269,9e-05,8.72316]
[1779633260928,36.12,76418.83,85.0,0.09263,9e-05,8.71918]
[1779633265963,36.12,76423.86,85.0,0.09306,9e-05,8.74947]
[1779633270998,36.12,76425.75,85.0,0.09317,9e-05,8.75517]
[1779633276034,36.12,76425.67,85.0,0.09314,9e-05,8.75356]
[1779633282031,36.11,76427.23,85.0,0.09327,9e-05,8.76239]
[1779633287207,36.11,76431.28,85.0,0.0936,9e-05,8.7862]
[1779633287308,36.11,76432.38,85.0,0.09369,9e-05,8.79252]
[1779633289339,36.11,76432.73,85.0,0.09372,9e-05,8.7947]
[1779633289441,36.11,76433.89,85.0,0.09383,9e-05,8.80215]
[1779633295167,36.11,76426.73,85.0,0.09318,9e-05,8.75636]
[1779633300472,36.11,76427.85,85.0,0.09327,9e-05,8.76241]
[1779633301139,36.1,76427.85,85.0,0.09326,9e-05,8.76194]
[1779633301470,36.1,76427.85,85.0,0.09326,9e-05,8.76194]
[1779633301993,36.1,76412.53,85.0,0.09192,9e-05,8.66672]
[1779633302096,36.1,76412.53,85.0,0.09192,9e-05,8.66672]
[1779633305315,36.1,76404.45,85.0,0.09122,9e-05,8.61669]
[1779633305359,36.1,76404.45,85.0,0.09122,9e-05,8.61669]
[1779633311205,36.1,76406.63,85.0,0.0914,9e-05,8.63011]
[1779633311548,36.1,76406.63,85.0,0.0914,9e-05,8.63011]
[1779633317333,36.1,76404.6,85.0,0.09122,9e-05,8.6172]
[1779633322368,36.1,76402.98,85.0,0.09108,9e-05,8.60724]
[1779633327404,36.1,76403.36,85.0,0.09112,9e-05,8.60961]
[1779633333446,36.1,76404.24,85.0,0.09115,9e-05,8.61016]
[1779633338481,36.1,76402.32,85.0,0.09098,9e-05,8.5983]
[1779633344506,36.1,76402.85,85.0,0.09103,9e-05,8.60155]
[1779633350443,36.1,76402.27,85.0,0.09098,9e-05,8.59792]
[1779633357617,36.1,76401.6,85.0,0.09092,9e-05,8.59365]
[1779633358778,36.1,76401.6,85.0,0.09092,9e-05,8.59365]
[1779633359054,36.1,76401.6,85.0,0.09092,9e-05,8.59365]
[1779633359126,36.1,76401.6,85.0,0.09092,9e-05,8.59365]
[1779633358981,36.1,76362.78,85.0,0.08761,8e-05,8.35586]
[1779633359454,36.1,76362.78,85.0,0.08761,8e-05,8.35586]
[1779633359459,36.1,76362.78,85.0,0.08761,8e-05,8.35586]
[1779633359473,36.1,76362.78,85.0,0.08761,8e-05,8.35586]
[1779633359648,36.1,76362.78,85.0,0.08761,8e-05,8.35586]
[1779633359930,36.1,76362.78,85.0,0.08761,8e-05,8.35586]
[1779633360016,36.1,76347.47,85.0,0.08634,8e-05,8.26326]
[1779633360247,36.1,76347.47,85.0,0.08634,8e-05,8.26326]
[1779633360414,36.1,76347.47,85.0,0.08634,8e-05,8.26326]
[1779633362768,36.1,76353.76,85.0,0.08687,8e-05,8.302]
[1779633365161,36.11,76363.0,85.0,0.08766,8e-05,8.35943]
[1779633369258,36.11,76359.82,85.0,0.08741,8e-05,8.34147]
[1779633369932,36.11,76360.16,85.0,0.08745,8e-05,8.3439]
[1779633373384,36.11,76367.1,85.0,0.08804,8e-05,8.38659]
[1779633373388,36.11,76367.1,85.0,0.08804,8e-05,8.38659]
[1779633373719,36.11,76367.1,85.0,0.08804,8e-05,8.38659]
[1779633373772,36.11,76366.85,85.0,0.08802,8e-05,8.38517]
[1779633378807,36.12,76366.8,85.0,0.08803,8e-05,8.38626]
[1779633379566,36.12,76366.8,85.0,0.08803,8e-05,8.38626]
[1779633383375,36.12,76373.83,85.0,0.08864,8e-05,8.43011]
[1779633383666,36.12,76373.83,85.0,0.08864,8e-05,8.43011]
[1779633384186,36.12,76379.99,85.0,0.08917,9e-05,8.46797]
[1779633384641,36.12,76379.99,85.0,0.08917,9e-05,8.46797]
[1779633384839,36.12,76379.99,85.0,0.08917,9e-05,8.46797]
[1779633385753,36.12,76380.68,85.0,0.08923,9e-05,8.47233]
[1779633385840,36.12,76380.68,85.0,0.08923,9e-05,8.47233]
[1779633390957,36.12,76379.92,85.0,0.08917,9e-05,8.46839]
[1779633391838,36.12,76377.44,85.0,0.08892,8e-05,8.44852]
[1779633395397,36.12,76378.03,85.0,0.08898,8e-05,8.45284]
[1779633396326,36.12,76379.29,85.0,0.08909,8e-05,8.46073]
[1779633396854,36.12,76379.29,85.0,0.08909,8e-05,8.46073]
[1779633397002,36.12,76379.29,85.0,0.08909,8e-05,8.46073]
[1779633397109,36.12,76379.29,85.0,0.08909,8e-05,8.46073]
[1779633397010,36.12,76358.44,85.0,0.08733,8e-05,8.33377]
[1779633397164,36.12,76358.44,85.0,0.08733,8e-05,8.33377]
[1779633397173,36.12,76358.44,85.0,0.08733,8e-05,8.33377]
[1779633397311,36.12,76358.44,85.0,0.08733,8e-05,8.33377]
[1779633400220,36.13,76351.58,85.0,0.08677,8e-05,8.29334]
[1779633405999,36.13,76348.9,85.0,0.08659,8e-05,8.27984]
[1779633411122,36.14,76348.98,85.0,0.08662,8e-05,8.28173]
[1779633418087,36.15,76347.07,85.0,0.08652,8e-05,8.27448]
[1779633421958,36.15,76346.54,85.0,0.08649,8e-05,8.27279]
[1779633422336,36.15,76346.34,85.0,0.08649,8e-05,8.27208]
[1779633426588,36.15,76346.97,85.0,0.08655,8e-05,8.2771]
[1779633427992,36.16,76347.05,85.0,0.08658,8e-05,8.27859]
[1779633428502,36.16,76353.85,85.0,0.08715,8e-05,8.32023]
[1779633429421,36.16,76373.61,85.0,0.08882,8e-05,8.44086]
[1779633435282,36.16,76366.29,85.0,0.08822,8e-05,8.3976]
[1779633436298,36.16,76366.6,85.0,0.08825,8e-05,8.3998]
[1779633439004,36.16,76366.51,85.0,0.08825,8e-05,8.39986]
[1779633444273,36.17,76370.75,85.0,0.08864,8e-05,8.4278]
[1779633445517,36.17,76370.75,85.0,0.08864,8e-05,8.4278]
[1779633445571,36.17,76370.79,85.0,0.08865,8e-05,8.42855]
[1779633447329,36.17,76371.19,85.0,0.08868,8e-05,8.43099]
[1779633447337,36.17,76371.19,85.0,0.08868,8e-05,8.43099]
[1779633447785,36.17,76371.19,85.0,0.08868,8e-05,8.43099]
[1779633447887,36.17,76371.14,85.0,0.08868,8e-05,8.43083]
[1779633448976,36.17,76383.96,85.0,0.08977,9e-05,8.50945]
[1779633449643,36.17,76383.96,85.0,0.08977,9e-05,8.50945]
[1779633451313,36.17,76383.73,85.0,0.08975,9e-05,8.50817]
[1779633454369,36.17,76386.55,85.0,0.08995,9e-05,8.52098]
[1779633455085,36.17,76386.55,85.0,0.08995,9e-05,8.52098]
[1779633455254,36.17,76386.72,85.0,0.08997,9e-05,8.52224]
[1779633455670,36.17,76386.72,85.0,0.08997,9e-05,8.52224]
[1779633455741,36.17,76408.55,85.0,0.09186,9e-05,8.65664]
[1779633456194,36.17,76408.55,85.0,0.09186,9e-05,8.65664]
[1779633456196,36.17,76408.55,85.0,0.09186,9e-05,8.65664]
[1779633456216,36.17,76408.55,85.0,0.09186,9e-05,8.65664]
[1779633456567,36.17,76408.55,85.0,0.09186,9e-05,8.65664]
[1779633457617,36.17,76410.29,85.0,0.09201,9e-05,8.6677]
[1779633457938,36.17,76410.29,85.0,0.09201,9e-05,8.6677]
[1779633463471,36.17,76406.12,85.0,0.09164,9e-05,8.64161]
[1779633465344,36.17,76406.93,85.0,0.09171,9e-05,8.64645]
[1779633468324,36.17,76408.99,85.0,0.09189,9e-05,8.65904]
[1779633470620,36.17,76411.15,85.0,0.09207,9e-05,8.67223]
[1779633475001,36.17,76410.04,85.0,0.09197,9e-05,8.66497]
[1779633480527,36.17,76410.73,85.0,0.09202,9e-05,8.66831]
[1779633485562,36.17,76412.97,85.0,0.09221,9e-05,8.68168]
[1779633492614,36.16,76413.12,85.0,0.09221,9e-05,8.6819]
[1779633496716,36.16,76404.16,85.0,0.09143,9e-05,8.62632]
[1779633502688,36.16,76404.47,85.0,0.09145,9e-05,8.62818]
[1779633507724,36.16,76411.13,85.0,0.09203,9e-05,8.66901]
[1779633512759,36.16,76409.08,85.0,0.0918,9e-05,8.65119]
[1779633513716,36.16,76409.08,85.0,0.0918,9e-05,8.65119]
[1779633513998,36.16,76409.08,85.0,0.0918,9e-05,8.65119]
[1779633514047,36.16,76409.08,85.0,0.0918,9e-05,8.65119]
[1779633514255,36.16,76409.08,85.0,0.0918,9e-05,8.65119]
[1779633514052,36.16,76431.78,85.0,0.09379,9e-05,8.79176]
[1779633514352,36.16,76431.78,85.0,0.09379,9e-05,8.79176]
[1779633514796,36.16,76431.28,85.0,0.09374,9e-05,8.78866]
[1779633515611,36.16,76431.28,85.0,0.09374,9e-05,8.78866]
[1779633515803,36.16,76427.26,85.0,0.09339,9e-05,8.76399]
[1779633518382,36.16,76427.18,85.0,0.09338,9e-05,8.76308]
[1779633519406,36.16,76436.23,85.0,0.09417,9e-05,8.81913]
[1779633519768,36.16,76436.23,85.0,0.09417,9e-05,8.81913]
[1779633519808,36.16,76436.23,85.0,0.09417,9e-05,8.81913]
[1779633523352,36.16,76439.84,85.0,0.09448,9e-05,8.84038]
[1779633523806,36.16,76439.84,85.0,0.09448,9e-05,8.84038]
[1779633525735,36.16,76428.86,85.0,0.0935,9e-05,8.77145]
[1779633533929,36.15,76423.31,85.0,0.09298,9e-05,8.73508]
[1779633538964,36.15,76423.31,85.0,0.09297,9e-05,8.7341]
[1779633541114,36.15,76423.41,85.0,0.09297,9e-05,8.73452]
[1779633541473,36.15,76424.04,85.0,0.09303,9e-05,8.73823]
[1779633541481,36.15,76424.04,85.0,0.09303,9e-05,8.73823]
[1779633544524,36.15,76416.73,85.0,0.09238,9e-05,8.69256]
[1779633550041,36.15,76414.2,85.0,0.09215,9e-05,8.676]
[1779633555076,36.15,76424.74,85.0,0.09306,9e-05,8.74068]
[1779633556127,36.15,76424.74,85.0,0.09306,9e-05,8.74068]
[1779633556176,36.15,76424.74,85.0,0.09306,9e-05,8.74068]
[1779633560449,36.14,76426.12,85.0,0.09317,9e-05,8.74815]
[1779633561134,36.14,76426.12,85.0,0.09317,9e-05,8.74815]
[1779633562522,36.14,76426.12,85.0,0.09316,9e-05,8.74771]
[1779633568295,36.14,76434.28,85.0,0.09386,9e-05,8.79709]
[1779633568654,36.14,76434.28,85.0,0.09386,9e-05,8.79709]
[1779633570455,36.14,76439.47,85.0,0.09431,9e-05,8.82882]
[1779633571283,36.14,76441.15,85.0,0.09441,9e-05,8.83444]
[1779633577230,36.14,76445.89,85.0,0.09484,9e-05,8.8642]
[1779633577308,36.14,76445.89,85.0,0.09484,9e-05,8.8642]
[1779633583272,36.14,76441.02,85.0,0.0944,9e-05,8.83367]
[1779633588310,36.14,76441.52,85.0,0.09445,9e-05,8.83696]
[1779633594237,36.14,76442.13,85.0,0.0945,9e-05,8.8408]
[1779633594294,36.14,76442.01,85.0,0.09449,9e-05,8.84006]
[1779633599386,36.13,76441.24,85.0,0.0944,9e-05,8.83329]
[1779633600331,36.13,76441.24,85.0,0.0944,9e-05,8.83329]
[1779633605477,36.13,76437.69,85.0,0.09405,9e-05,8.80917]
[1779633606222,36.13,76437.69,85.0,0.09405,9e-05,8.80917]
[1779633610578,36.12,76433.0,85.0,0.09361,9e-05,8.77796]
[1779633610633,36.12,76433.0,85.0,0.09361,9e-05,8.77796]
[1779633613465,36.12,76432.45,85.0,0.09355,9e-05,8.77392]
[1779633617513,36.12,76417.88,85.0,0.09226,9e-05,8.68217]
[1779633623872,36.12,76416.41,85.0,0.09212,9e-05,8.67239]
[1779633629597,36.12,76415.72,85.0,0.09204,9e-05,8.66711]
[1779633634939,36.11,76413.96,85.0,0.09184,9e-05,8.65102]
[1779633634972,36.11,76413.96,85.0,0.09184,9e-05,8.65102]
[1779633640674,36.11,76412.58,85.0,0.09172,9e-05,8.64214]
[1779633646715,36.11,76412.88,85.0,0.09174,9e-05,8.64385]
[1779633651751,36.11,76403.75,85.0,0.09095,9e-05,8.58747]
[1779633656786,36.11,76402.92,85.0,0.09088,9e-05,8.58262]
[1779633661821,36.11,76398.43,85.0,0.0905,9e-05,8.55535]
[1779633666856,36.12,76397.73,85.0,0.09045,9e-05,8.55154]
[1779633672801,36.12,76398.13,85.0,0.09049,9e-05,8.55438]
[1779633680674,36.12,76404.66,85.0,0.09105,9e-05,8.59498]
[1779633680797,36.12,76404.66,85.0,0.09105,9e-05,8.59498]
[1779633680953,36.12,76393.3,85.0,0.09008,9e-05,8.5252]
[1779633685989,36.12,76388.83,85.0,0.08971,9e-05,8.49864]
[1779633687703,36.12,76388.19,85.0,0.08966,9e-05,8.4949]
[1779633688966,36.12,76384.41,85.0,0.08934,9e-05,8.47192]
[1779633694046,36.12,76382.9,85.0,0.08918,9e-05,8.45924]
[1779633699382,36.13,76385.99,85.0,0.08946,9e-05,8.47908]
[1779633699789,36.13,76386.09,85.0,0.08947,9e-05,8.4799]
[1779633703405,36.13,76385.58,85.0,0.08943,9e-05,8.47738]
[1779633708882,36.13,76386.09,85.0,0.0895,9e-05,8.48171]
[1779633715194,36.14,76378.92,85.0,0.08891,8e-05,8.43961]
[1779633720229,36.14,76376.63,85.0,0.08874,8e-05,8.4271]
[1779633722987,36.14,76373.47,85.0,0.08848,8e-05,8.40845]
[1779633730299,36.15,76374.39,85.0,0.08859,8e-05,8.41666]
[1779633736307,36.15,76376.48,85.0,0.08879,8e-05,8.43068]
[1779633736310,36.15,76376.48,85.0,0.08879,8e-05,8.43068]
[1779633741376,36.15,76378.26,85.0,0.08897,8e-05,8.44356]
[1779633744398,36.16,76393.14,85.0,0.09025,9e-05,8.53549]
[1779633750440,36.16,76395.0,85.0,0.09042,9e-05,8.54761]
[1779633755475,36.16,76397.97,85.0,0.09064,9e-05,8.56146]
[1779633760510,36.16,76400.27,85.0,0.09084,9e-05,8.57607]
[1779633764705,36.16,76400.18,85.0,0.09084,9e-05,8.57582]
[1779633767763,36.16,76389.97,85.0,0.08997,9e-05,8.51358]
[1779633771071,36.16,76390.16,85.0,0.08999,9e-05,8.51534]
[1779633772620,36.16,76389.08,85.0,0.0899,9e-05,8.50912]
[1779633774602,36.16,76389.5,85.0,0.08995,9e-05,8.51212]
[1779633779643,36.17,76388.19,85.0,0.08985,9e-05,8.50526]
[1779633785685,36.17,76387.98,85.0,0.08985,9e-05,8.50526]
[1779633786891,36.17,76387.98,85.0,0.08985,9e-05,8.50526]
[1779633787699,36.17,76401.86,85.0,0.09105,9e-05,8.59092]
[1779633793160,36.17,76404.96,85.0,0.09132,9e-05,8.61033]
[1779633793333,36.17,76404.96,85.0,0.09132,9e-05,8.61033]
[1779633793691,36.17,76398.3,85.0,0.09075,9e-05,8.56951]
[1779633798781,36.17,76396.95,85.0,0.09064,9e-05,8.56187]
[1779633800442,36.17,76396.95,85.0,0.09064,9e-05,8.56187]
[1779633809858,36.18,76396.07,85.0,0.09059,9e-05,8.558]
[1779633814893,36.18,76398.9,85.0,0.0908,9e-05,8.57141]
[1779633819928,36.18,76398.81,85.0,0.0908,9e-05,8.57151]
[1779633824963,36.18,76398.77,85.0,0.09081,9e-05,8.57193]
[1779633829998,36.18,76403.25,85.0,0.0912,9e-05,8.60007]
[1779633835034,36.18,76402.5,85.0,0.09115,9e-05,8.59595]
[1779633840069,36.19,76401.58,85.0,0.09107,9e-05,8.5908]
[1779633845105,36.19,76402.03,85.0,0.09112,9e-05,8.59406]
[1779633850140,36.19,76402.24,85.0,0.09114,9e-05,8.59585]
[1779633855175,36.19,76402.99,85.0,0.09122,9e-05,8.60092]
[1779633860210,36.19,76400.47,85.0,0.091,9e-05,8.58586]
[1779633864583,36.19,76401.12,85.0,0.09107,9e-05,8.59018]
[1779633867260,36.19,76385.49,85.0,0.08973,9e-05,8.4949]
[1779633872295,36.2,76380.57,85.0,0.08929,9e-05,8.46133]
[1779633877329,36.2,76379.53,85.0,0.08922,9e-05,8.45628]
[1779633881925,36.2,76377.59,85.0,0.08907,8e-05,8.44555]
[1779633882365,36.2,76363.58,85.0,0.08789,8e-05,8.36052]
[1779633883720,36.2,76363.91,85.0,0.08792,8e-05,8.36295]
[1779633889416,36.21,76368.1,85.0,0.08831,8e-05,8.39088]
[1779633894451,36.21,76362.38,85.0,0.08786,8e-05,8.35814]
[1779633895458,36.21,76372.48,85.0,0.08872,8e-05,8.42001]
[1779633900493,36.22,76372.82,85.0,0.08877,8e-05,8.42373]
[1779633903880,36.22,76373.06,85.0,0.0888,8e-05,8.42618]
[1779633909556,36.23,76373.33,85.0,0.08885,8e-05,8.4298]
[1779633914591,36.23,76374.54,85.0,0.08898,8e-05,8.43881]
[1779633919628,36.23,76380.22,85.0,0.08948,9e-05,8.47505]
[1779633922011,36.23,76384.68,85.0,0.08987,9e-05,8.5028]
[1779633928453,36.24,76388.88,85.0,0.09024,9e-05,8.52933]
[1779633933726,36.24,76385.97,85.0,0.08997,9e-05,8.50799]
[1779633938761,36.24,76385.27,85.0,0.08992,9e-05,8.50463]
[1779633944289,36.24,76386.04,85.0,0.09,9e-05,8.51004]
[1779633944528,36.24,76386.04,85.0,0.09,9e-05,8.51004]
[1779633946538,36.24,76392.62,85.0,0.09056,9e-05,8.55067]
[1779633946601,36.24,76392.62,85.0,0.09056,9e-05,8.55067]
[1779633946812,36.24,76395.01,85.0,0.09077,9e-05,8.56552]
[1779633951852,36.24,76402.16,85.0,0.09139,9e-05,8.60964]
[1779633956888,36.25,76383.23,85.0,0.08977,9e-05,8.49406]
[1779633958934,36.25,76382.11,85.0,0.08968,9e-05,8.48737]
[1779633962463,36.25,76380.14,85.0,0.08953,9e-05,8.47645]
[1779633965985,36.25,76375.01,85.0,0.0891,8e-05,8.44607]
[1779633967821,36.25,76377.58,85.0,0.08933,9e-05,8.46244]
[1779633969261,36.25,76375.36,85.0,0.08915,8e-05,8.44956]
[1779633975335,36.26,76369.6,85.0,0.08868,8e-05,8.41576]
[1779633975559,36.26,76369.6,85.0,0.08868,8e-05,8.41576]
[1779633975640,36.26,76369.36,85.0,0.08867,8e-05,8.4148]
[1779633975907,36.26,76369.36,85.0,0.08867,8e-05,8.4148]
[1779633976021,36.26,76355.49,85.0,0.0875,8e-05,8.33058]
[1779633977525,36.26,76355.49,85.0,0.0875,8e-05,8.33058]
[1779633982613,36.26,76349.02,85.0,0.08699,8e-05,8.29317]
[1779633983915,36.26,76348.62,85.0,0.08697,8e-05,8.2916]
[1779633985451,36.26,76350.7,85.0,0.08715,8e-05,8.30459]
[1779633985488,36.26,76350.7,85.0,0.08715,8e-05,8.30459]
[1779633985503,36.26,76350.7,85.0,0.08715,8e-05,8.30459]
[1779633985768,36.27,76355.18,85.0,0.08753,8e-05,8.33222]
[1779633990320,36.27,76370.7,85.0,0.08886,8e-05,8.42864]
[1779633993245,36.27,76375.28,85.0,0.08922,8e-05,8.45234]
[1779633996166,36.28,76385.74,85.0,0.09012,9e-05,8.51735]
[1779633999707,36.28,76385.88,85.0,0.09014,9e-05,8.51866]
[1779633999799,36.28,76387.54,85.0,0.09029,9e-05,8.52903]
[1779634000313,36.28,76387.54,85.0,0.09029,9e-05,8.52903]
[1779634003435,36.28,76388.86,85.0,0.09041,9e-05,8.53751]
[1779634003935,36.28,76389.75,85.0,0.09049,9e-05,8.54333]
[1779634007692,36.28,76381.16,85.0,0.08976,9e-05,8.49132]
[1779634012718,36.28,76380.01,85.0,0.08968,9e-05,8.48553]
[1779634012793,36.28,76380.49,85.0,0.08973,9e-05,8.4887]
[1779634018320,36.29,76379.76,85.0,0.08968,9e-05,8.48559]
[1779634024362,36.29,76380.11,85.0,0.08973,9e-05,8.48898]
[1779634025993,36.29,76380.11,85.0,0.08973,9e-05,8.48898]
[1779634026376,36.29,76375.81,85.0,0.08937,8e-05,8.46313]
[1779634031411,36.29,76374.8,85.0,0.08928,8e-05,8.4568]
[1779634032960,36.29,76374.98,85.0,0.0893,8e-05,8.45788]
[1779634033172,36.29,76374.98,85.0,0.0893,8e-05,8.45788]
[1779634041480,36.29,76376.49,85.0,0.08942,9e-05,8.46669]
[1779634048530,36.29,76376.4,85.0,0.08941,8e-05,8.46583]
[1779634055582,36.29,76376.13,85.0,0.08933,8e-05,8.459]
[1779634062631,36.29,76376.17,85.0,0.08933,8e-05,8.45898]
[1779634067666,36.29,76374.99,85.0,0.08923,8e-05,8.45166]
[1779634072701,36.29,76375.39,85.0,0.08927,8e-05,8.45403]
[1779634075658,36.29,76375.47,85.0,0.08927,8e-05,8.4545]
[1779634075723,36.29,76376.43,85.0,0.08935,8e-05,8.46033]
[1779634077643,36.29,76375.48,85.0,0.08928,8e-05,8.4548]
[1779634077736,36.29,76372.14,85.0,0.089,8e-05,8.43471]
[1779634082771,36.29,76368.49,85.0,0.08868,8e-05,8.41223]
[1779634087806,36.29,76362.13,85.0,0.08815,8e-05,8.37348]
[1779634092842,36.29,76363.23,85.0,0.08824,8e-05,8.38011]
[1779634097877,36.29,76363.78,85.0,0.08828,8e-05,8.38338]
[1779634102912,36.29,76366.52,85.0,0.08851,8e-05,8.39995]
[1779634107948,36.29,76365.59,85.0,0.08843,8e-05,8.3941]
[1779634112992,36.29,76366.0,85.0,0.08842,8e-05,8.39153]
[1779634118027,36.28,76366.07,85.0,0.08842,8e-05,8.39175]
[1779634118863,36.28,76366.07,85.0,0.08842,8e-05,8.39175]
[1779634121090,36.28,76366.03,85.0,0.08842,8e-05,8.39141]
[1779634128098,36.28,76365.0,85.0,0.08833,8e-05,8.38483]
[1779634133133,36.28,76364.95,85.0,0.08832,8e-05,8.38437]
[1779634138169,36.28,76364.73,85.0,0.0883,8e-05,8.3829]
[1779634143205,36.28,76364.94,85.0,0.08831,8e-05,8.38406]
[1779634147518,36.28,76364.84,85.0,0.08831,8e-05,8.3834]
[1779634147856,36.28,76364.84,85.0,0.08831,8e-05,8.3834]
[1779634148377,36.28,76362.22,85.0,0.08808,8e-05,8.36746]
[1779634148731,36.28,76362.22,85.0,0.08808,8e-05,8.36746]
[1779634148832,36.28,76348.44,85.0,0.08693,8e-05,8.28368]
[1779634149307,36.28,76348.44,85.0,0.08693,8e-05,8.28368]
[1779634149829,36.28,76348.44,85.0,0.08693,8e-05,8.28368]
[1779634155626,36.28,76342.68,85.0,0.08646,8e-05,8.24969]
[1779634155904,36.28,76341.46,85.0,0.08636,8e-05,8.24251]
[1779634160109,36.28,76337.09,85.0,0.08599,8e-05,8.21561]
[1779634165342,36.28,76327.59,85.0,0.0852,8e-05,8.15785]
[1779634165368,36.28,76324.29,85.0,0.08493,8e-05,8.13801]
[1779634167415,36.28,76324.2,85.0,0.08492,8e-05,8.13738]
[1779634170531,36.28,76325.79,85.0,0.08504,8e-05,8.14662]
[1779634176447,36.28,76318.7,85.0,0.08441,8e-05,8.09871]
[1779634180894,36.28,76312.24,85.0,0.08388,8e-05,8.0601]
[1779634189859,36.28,76316.03,85.0,0.08419,8e-05,8.08292]
[1779634189921,36.28,76319.07,85.0,0.08444,8e-05,8.10109]
[1779634190895,36.28,76319.07,85.0,0.08444,8e-05,8.10109]
[1779634196586,36.28,76326.63,85.0,0.08509,8e-05,8.14878]
[1779634197987,36.29,76327.06,85.0,0.08513,8e-05,8.15169]
[1779634198156,36.29,76327.06,85.0,0.08513,8e-05,8.15169]
[1779634198444,36.29,76327.06,85.0,0.08513,8e-05,8.15169]
[1779634200953,36.29,76327.2,85.0,0.08516,8e-05,8.15337]
[1779634200955,36.29,76327.2,85.0,0.08516,8e-05,8.15337]
[1779634200957,36.29,76327.2,85.0,0.08516,8e-05,8.15337]
[1779634201622,36.29,76319.97,85.0,0.08456,8e-05,8.10997]
[1779634202629,36.29,76309.27,85.0,0.08369,8e-05,8.04605]
[1779634207664,36.29,76311.27,85.0,0.08386,8e-05,8.05821]
[1779634211634,36.29,76308.62,85.0,0.08365,8e-05,8.04253]
[1779634211640,36.29,76308.62,85.0,0.08365,8e-05,8.04253]
[1779634216727,36.29,76309.99,85.0,0.08376,8e-05,8.05127]
[1779634217390,36.29,76309.99,85.0,0.08376,8e-05,8.05127]
[1779634217737,36.29,76323.52,85.0,0.08487,8e-05,8.13214]
[1779634219331,36.29,76326.19,85.0,0.08509,8e-05,8.1485]
[1779634219747,36.29,76326.17,85.0,0.08509,8e-05,8.14871]
[1779634220521,36.29,76326.17,85.0,0.08509,8e-05,8.14871]
[1779634221657,36.29,76326.36,85.0,0.08511,8e-05,8.14976]
[1779634226051,36.29,76329.07,85.0,0.08532,8e-05,8.16554]
[1779634226749,36.29,76329.07,85.0,0.08532,8e-05,8.16554]
[1779634226820,36.29,76341.65,85.0,0.08637,8e-05,8.24148]
[1779634228810,36.29,76355.24,85.0,0.0875,8e-05,8.32391]
[1779634231657,36.29,76363.28,85.0,0.08818,8e-05,8.37275]
[1779634233666,36.29,76364.92,85.0,0.08828,8e-05,8.37786]
[1779634234272,36.29,76368.43,85.0,0.08857,8e-05,8.39919]
[1779634235316,36.29,76370.63,85.0,0.08876,8e-05,8.41253]
[1779634235894,36.29,76370.63,85.0,0.08876,8e-05,8.41253]
[1779634240281,36.29,76371.25,85.0,0.0888,8e-05,8.41597]
[1779634246286,36.29,76381.3,85.0,0.08965,9e-05,8.47667]
[1779634251524,36.29,76389.33,85.0,0.09032,9e-05,8.52482]
[1779634259174,36.28,76384.92,85.0,0.08992,9e-05,8.49631]
[1779634262551,36.28,76385.05,85.0,0.08993,9e-05,8.4967]
[1779634263181,36.28,76386.28,85.0,0.09003,9e-05,8.5038]
[1779634266083,36.28,76398.17,85.0,0.09104,9e-05,8.57606]
[1779634270208,36.28,76406.57,85.0,0.09175,9e-05,8.62636]
[1779634277155,36.27,76402.21,85.0,0.09133,9e-05,8.59672]
[1779634282190,36.27,76395.71,85.0,0.09075,9e-05,8.55537]
[1779634283485,36.27,76395.71,85.0,0.09075,9e-05,8.55537]
[1779634283546,36.27,76395.71,85.0,0.09075,9e-05,8.55537]
[1779634284053,36.27,76395.71,85.0,0.09075,9e-05,8.55537]
[1779634284527,36.27,76397.9,85.0,0.09093,9e-05,8.56827]
[1779634286905,36.27,76397.94,85.0,0.09093,9e-05,8.56824]
[1779634291120,36.26,76396.87,85.0,0.09082,9e-05,8.56008]
[1779634293183,36.26,76394.32,85.0,0.09055,9e-05,8.53929]
[1779634296300,36.26,76394.09,85.0,0.09052,9e-05,8.53716]
[1779634296360,36.26,76394.09,85.0,0.09051,9e-05,8.53693]
[1779634297176,36.26,76394.09,85.0,0.09051,9e-05,8.53693]
[1779634297297,36.26,76394.09,85.0,0.09051,9e-05,8.53693]
[1779634297489,36.26,76394.09,85.0,0.09051,9e-05,8.53693]
[1779634298434,36.26,76394.09,85.0,0.0905,9e-05,8.53603]
[1779634302492,36.25,76394.56,85.0,0.09051,9e-05,8.53694]
[1779634302895,36.25,76394.56,85.0,0.09051,9e-05,8.53694]
[1779634307893,36.24,76394.56,85.0,0.09047,9e-05,8.53364]
[1779634313308,36.24,76395.05,85.0,0.09046,9e-05,8.53334]
[1779634315457,36.23,76395.25,85.0,0.09045,9e-05,8.5326]
[1779634326498,36.21,76395.09,85.0,0.09032,9e-05,8.52317]
[1779634327184,36.21,76395.09,85.0,0.09032,9e-05,8.52317]
[1779634327185,36.21,76395.09,85.0,0.09032,9e-05,8.52317]
[1779634332540,36.2,76395.43,85.0,0.09029,9e-05,8.52142]
[1779634339589,36.19,76394.86,85.0,0.09018,9e-05,8.51349]
[1779634344624,36.19,76395.24,85.0,0.09017,9e-05,8.51271]
[1779634351673,36.18,76394.92,85.0,0.09003,9e-05,8.50155]
[1779634356708,36.17,76394.74,85.0,0.08997,9e-05,8.49744]
[1779634361743,36.16,76395.13,85.0,0.08997,9e-05,8.49685]
[1779634365371,36.16,76395.03,85.0,0.08993,9e-05,8.49446]
[1779634370807,36.15,76395.06,85.0,0.08988,9e-05,8.49113]
[1779634375938,36.15,76395.18,85.0,0.08987,9e-05,8.49011]
[1779634381884,36.13,76395.41,85.0,0.08982,9e-05,8.48689]
[1779634386919,36.13,76395.61,85.0,0.0898,9e-05,8.48526]
[1779634388636,36.13,76395.86,85.0,0.08981,9e-05,8.48623]
[1779634388661,36.13,76395.86,85.0,0.08981,9e-05,8.48623]
[1779634389315,36.13,76395.9,85.0,0.08981,9e-05,8.4859]
[1779634389968,36.13,76395.9,85.0,0.08981,9e-05,8.4859]
[1779634394975,36.12,76398.4,85.0,0.08997,9e-05,8.4978]
[1779634395418,36.12,76398.4,85.0,0.08997,9e-05,8.4978]
[1779634398698,36.11,76399.47,85.0,0.09004,9e-05,8.50263]
[1779634402851,36.11,76403.31,85.0,0.09034,9e-05,8.5239]
[1779634403034,36.11,76405.09,85.0,0.09048,9e-05,8.53423]
[1779634404052,36.11,76405.09,85.0,0.09048,9e-05,8.53423]
[1779634406694,36.1,76416.04,85.0,0.09142,9e-05,8.601]
[1779634410585,36.1,76416.11,85.0,0.09141,9e-05,8.60026]
[1779634411280,36.1,76416.65,85.0,0.09141,9e-05,8.59842]
[1779634415434,36.1,76417.38,85.0,0.09145,9e-05,8.6018]
[1779634422169,36.09,76412.89,85.0,0.09104,9e-05,8.57219]
[1779634425435,36.09,76413.26,85.0,0.09106,9e-05,8.57381]
[1779634431235,36.09,76412.85,85.0,0.09101,9e-05,8.56998]
[1779634436812,36.09,76417.21,85.0,0.09137,9e-05,8.59596]
[1779634437016,36.09,76417.21,85.0,0.09137,9e-05,8.59596]
[1779634438384,36.09,76423.04,85.0,0.09187,9e-05,8.63148]
[1779634439162,36.09,76423.04,85.0,0.09187,9e-05,8.63148]
[1779634440331,36.09,76422.86,85.0,0.09185,9e-05,8.62976]
[1779634440751,36.09,76422.86,85.0,0.09185,9e-05,8.62976]
[1779634441235,36.09,76422.86,85.0,0.09185,9e-05,8.62976]
[1779634441578,36.08,76422.08,85.0,0.09177,9e-05,8.62433]
[1779634442615,36.08,76422.09,85.0,0.09177,9e-05,8.6241]
[1779634444157,36.08,76415.57,85.0,0.0912,9e-05,8.58357]
[1779634445332,36.08,76426.88,85.0,0.09217,9e-05,8.65296]
[1779634450367,36.08,76427.87,85.0,0.09224,9e-05,8.6574]
[1779634455403,36.07,76429.69,85.0,0.09237,9e-05,8.66698]
[1779634461259,36.07,76425.86,85.0,0.09201,9e-05,8.64147]
[1779634466480,36.06,76426.93,85.0,0.09207,9e-05,8.64597]
[1779634467923,36.06,76426.93,85.0,0.09207,9e-05,8.64597]
[1779634473895,36.06,76425.01,85.0,0.09183,9e-05,8.62709]
[1779634473959,36.06,76425.01,85.0,0.09183,9e-05,8.62709]
[1779634474538,36.06,76415.23,85.0,0.09097,9e-05,8.56599]
[1779634476144,36.06,76415.23,85.0,0.09097,9e-05,8.56599]
[1779634481587,36.05,76415.24,85.0,0.09095,9e-05,8.56432]
[1779634484750,36.05,76415.26,85.0,0.09094,9e-05,8.56398]
[1779634485397,36.05,76415.54,85.0,0.09096,9e-05,8.56525]
[1779634490566,36.05,76414.33,85.0,0.09084,9e-05,8.55709]
[1779634497218,36.05,76414.3,85.0,0.09082,9e-05,8.55543]
[1779634498701,36.05,76411.88,85.0,0.0906,9e-05,8.53989]
[1779634498850,36.05,76411.88,85.0,0.0906,9e-05,8.53989]
[1779634499163,36.05,76411.88,85.0,0.0906,9e-05,8.53989]
[1779634501560,36.04,76406.8,85.0,0.09015,9e-05,8.50738]
[1779634506765,36.04,76403.9,85.0,0.08988,9e-05,8.48846]
[1779634510834,36.04,76400.89,85.0,0.08962,9e-05,8.46963]
[1779634516396,36.04,76400.6,85.0,0.08958,9e-05,8.46726]
[1779634516523,36.04,76400.6,85.0,0.08958,9e-05,8.46726]
[1779634522290,36.03,76396.84,85.0,0.08923,9e-05,8.44219]
[1779634531624,36.02,76397.71,85.0,0.08924,9e-05,8.44293]
[1779634535635,36.02,76399.32,85.0,0.08931,9e-05,8.44603]
[1779634541004,36.01,76399.56,85.0,0.08929,9e-05,8.44456]
[1779634546040,36.01,76405.05,85.0,0.08972,9e-05,8.47576]
[1779634547829,36.01,76405.05,85.0,0.08972,9e-05,8.47576]
[1779634553089,36.0,76410.33,85.0,0.09012,9e-05,8.50439]
[1779634558124,35.99,76410.44,85.0,0.09009,9e-05,8.50221]
[1779634563158,35.98,76402.89,85.0,0.0894,9e-05,8.45303]
[1779634563559,35.98,76402.89,85.0,0.0894,9e-05,8.45303]
[1779634569208,35.98,76402.82,85.0,0.08935,9e-05,8.44965]
[1779634574243,35.97,76397.33,85.0,0.08885,9e-05,8.41365]
[1779634579163,35.97,76397.21,85.0,0.08882,9e-05,8.41113]
[1779634584313,35.96,76396.46,85.0,0.08871,9e-05,8.40386]
[1779634589312,35.96,76396.46,85.0,0.08871,9e-05,8.40386]
[1779634589660,35.96,76396.61,85.0,0.0887,9e-05,8.40259]
[1779634589972,35.96,76396.61,85.0,0.0887,9e-05,8.40259]
[1779634595392,35.95,76398.02,85.0,0.08874,9e-05,8.40387]
[1779634600425,35.95,76397.89,85.0,0.0887,9e-05,8.40109]
[1779634606141,35.94,76400.54,85.0,0.0889,9e-05,8.41581]
[1779634611502,35.94,76396.72,85.0,0.08854,9e-05,8.38972]
[1779634616537,35.93,76396.78,85.0,0.08852,9e-05,8.38838]
[1779634621640,35.93,76393.86,85.0,0.08825,9e-05,8.36914]
[1779634630636,35.92,76397.61,85.0,0.08853,9e-05,8.38897]
[1779634634397,35.92,76397.8,85.0,0.08853,9e-05,8.38952]
[1779634643959,35.91,76398.39,85.0,0.08854,9e-05,8.39019]
[1779634644328,35.91,76398.39,85.0,0.08854,9e-05,8.39019]
[1779634644536,35.91,76398.39,85.0,0.08853,9e-05,8.38964]
[1779634644679,35.91,76398.39,85.0,0.08853,9e-05,8.38964]
[1779634651783,35.91,76398.22,85.0,0.08845,9e-05,8.38164]
[1779634658853,35.91,76398.11,85.0,0.08842,9e-05,8.38002]
[1779634660743,35.9,76398.11,85.0,0.08841,9e-05,8.37933]
[1779634661329,35.9,76398.11,85.0,0.08841,9e-05,8.37933]
[1779634665553,35.9,76398.11,85.0,0.08839,9e-05,8.37796]
[1779634666741,35.9,76398.11,85.0,0.08839,9e-05,8.37796]
[1779634671752,35.9,76398.11,85.0,0.08839,9e-05,8.37753]
[1779634671974,35.9,76398.11,85.0,0.08839,9e-05,8.37753]
[1779634672043,35.9,76398.11,85.0,0.08839,9e-05,8.37753]
[1779634672080,35.9,76392.47,85.0,0.08789,9e-05,8.34211]
[1779634672935,35.9,76381.54,85.0,0.08697,8e-05,8.27506]
[1779634674352,35.9,76381.54,85.0,0.08697,8e-05,8.27506]
[1779634674484,35.9,76381.84,85.0,0.08699,8e-05,8.27656]
[1779634679539,35.89,76381.41,85.0,0.08694,8e-05,8.27332]
[1779634679722,35.89,76381.41,85.0,0.08694,8e-05,8.27332]
[1779634681859,35.89,76379.88,85.0,0.08681,8e-05,8.26375]
[1779634687033,35.89,76380.81,85.0,0.08688,8e-05,8.26875]
[1779634692069,35.89,76380.67,85.0,0.08686,8e-05,8.2673]
[1779634698111,35.89,76380.77,85.0,0.08686,8e-05,8.26723]
[1779634702473,35.89,76380.77,85.0,0.08686,8e-05,8.26723]
[1779634710195,35.89,76381.04,85.0,0.08686,8e-05,8.26751]
[1779634714544,35.89,76381.41,85.0,0.08685,8e-05,8.2648]
[1779634714866,35.89,76380.72,85.0,0.08678,8e-05,8.26025]
[1779634715230,35.89,76365.43,85.0,0.0855,8e-05,8.1671]
[1779634720510,35.89,76363.52,85.0,0.08534,8e-05,8.15564]
[1779634721783,35.89,76363.52,85.0,0.08534,8e-05,8.1557]
[1779634724613,35.89,76363.69,85.0,0.08536,8e-05,8.15678]
[1779634730335,35.89,76363.8,85.0,0.08537,8e-05,8.15749]
[1779634731831,35.89,76363.16,85.0,0.08531,8e-05,8.15361]
[1779634737384,35.89,76357.67,85.0,0.08486,8e-05,8.12053]
[1779634740233,35.89,76357.7,85.0,0.08487,8e-05,8.12082]
[1779634742516,35.89,76370.59,85.0,0.08594,8e-05,8.19915]
[1779634743426,35.89,76384.42,85.0,0.0871,8e-05,8.28338]
[1779634744415,35.89,76384.42,85.0,0.0871,8e-05,8.28338]
[1779634744433,35.89,76388.16,85.0,0.08742,8e-05,8.30606]
[1779634745227,35.89,76388.16,85.0,0.08742,8e-05,8.30606]
[1779634745440,35.89,76387.93,85.0,0.0874,8e-05,8.30487]
[1779634750234,35.88,76388.06,85.0,0.0874,8e-05,8.30476]
[1779634755510,35.88,76378.25,85.0,0.08655,8e-05,8.24357]
[1779634760545,35.88,76377.78,85.0,0.0865,8e-05,8.23991]
[1779634760691,35.88,76377.78,85.0,0.0865,8e-05,8.23991]
[1779634770822,35.88,76380.84,85.0,0.08673,8e-05,8.25678]
[1779634772589,35.88,76370.35,85.0,0.0858,8e-05,8.18772]
[1779634772854,35.88,76370.35,85.0,0.0858,8e-05,8.18772]
[1779634772863,35.88,76370.35,85.0,0.0858,8e-05,8.18772]
[1779634773054,35.88,76370.35,85.0,0.0858,8e-05,8.18772]
[1779634773058,35.88,76370.35,85.0,0.0858,8e-05,8.18772]
[1779634775119,35.87,76365.49,85.0,0.0854,8e-05,8.15806]
[1779634775221,35.87,76365.1,85.0,0.08536,8e-05,8.15562]
[1779634777666,35.87,76369.92,85.0,0.08576,8e-05,8.18463]
[1779634777739,35.87,76370.31,85.0,0.08579,8e-05,8.18674]
[1779634781163,35.87,76377.69,85.0,0.0864,8e-05,8.23133]
[1779634786733,35.87,76369.5,85.0,0.08571,8e-05,8.18105]
[1779634791952,35.87,76367.75,85.0,0.08556,8e-05,8.17021]
[1779634792017,35.87,76367.5,85.0,0.08554,8e-05,8.16861]
[1779634793907,35.87,76367.5,85.0,0.08554,8e-05,8.16861]
[1779634793915,35.87,76369.04,85.0,0.08567,8e-05,8.17773]
[1779634800786,35.87,76377.6,85.0,0.08637,8e-05,8.22919]
[1779634802646,35.87,76370.31,85.0,0.08576,8e-05,8.18449]
[1779634802676,35.87,76370.31,85.0,0.08576,8e-05,8.18449]
[1779634808891,35.87,76371.59,85.0,0.08586,8e-05,8.19207]
[1779634812214,35.87,76370.75,85.0,0.08579,8e-05,8.1869]
[1779634815514,35.87,76369.92,85.0,0.08572,8e-05,8.18181]
[1779634820589,35.87,76362.46,85.0,0.0851,8e-05,8.13673]
[1779634825513,35.87,76369.01,85.0,0.08565,8e-05,8.17659]
[1779634829034,35.87,76378.89,85.0,0.08648,8e-05,8.23648]
[1779634834069,35.87,76378.79,85.0,0.08642,8e-05,8.23066]
[1779634836029,35.87,76378.79,85.0,0.08642,8e-05,8.2306]
[1779634843132,35.87,76376.08,85.0,0.08618,8e-05,8.21365]
[1779634845211,35.87,76376.94,85.0,0.08625,8e-05,8.21887]
[1779634845619,35.87,76376.94,85.0,0.08625,8e-05,8.21887]
[1779634851188,35.87,76376.16,85.0,0.08619,8e-05,8.21391]
[1779634853491,35.87,76376.16,85.0,0.08619,8e-05,8.21391]
[1779634857734,35.86,76370.94,85.0,0.08575,8e-05,8.18198]
[1779634858341,35.86,76370.94,85.0,0.08575,8e-05,8.18198]
[1779634858440,35.86,76363.49,85.0,0.08512,8e-05,8.13656]
[1779634859624,35.86,76363.49,85.0,0.08512,8e-05,8.13656]
[1779634859669,35.86,76360.64,85.0,0.08488,8e-05,8.11916]
[1779634865292,35.87,76358.74,85.0,0.08473,8e-05,8.10824]
[1779634869927,35.87,76358.97,85.0,0.08476,8e-05,8.11007]
[1779634872147,35.87,76358.76,85.0,0.08475,8e-05,8.10901]
[1779634876045,35.87,76346.7,85.0,0.08376,8e-05,8.03684]
[1779634876059,35.87,76346.7,85.0,0.08376,8e-05,8.03684]
[1779634883418,35.87,76351.76,85.0,0.08419,8e-05,8.06871]
[1779634887328,35.87,76350.37,85.0,0.08409,8e-05,8.06078]
[1779634892484,35.87,76351.13,85.0,0.08412,8e-05,8.06148]
[1779634894499,35.88,76361.81,85.0,0.08501,8e-05,8.12638]
[1779634898647,35.88,76361.06,85.0,0.08495,8e-05,8.122]
[1779634898738,35.88,76360.24,85.0,0.08488,8e-05,8.1171]
[1779634899535,35.88,76360.39,85.0,0.0849,8e-05,8.1185]
[1779634899893,35.88,76360.39,85.0,0.0849,8e-05,8.1185]
[1779634900542,35.88,76360.43,85.0,0.0849,8e-05,8.11881]
[1779634902557,35.88,76349.83,85.0,0.08403,8e-05,8.05487]
[1779634907592,35.88,76343.28,85.0,0.0835,8e-05,8.01634]
[1779634908740,35.88,76342.13,85.0,0.08341,8e-05,8.00964]
[1779634910613,35.88,76355.38,85.0,0.08451,8e-05,8.09001]
[1779634911623,35.88,76355.38,85.0,0.08451,8e-05,8.09001]
[1779634911648,35.88,76366.37,85.0,0.08542,8e-05,8.15668]
[1779634916655,35.89,76371.82,85.0,0.08591,8e-05,8.19182]
[1779634918747,35.89,76372.71,85.0,0.08599,8e-05,8.19801]
[1779634918832,35.89,76372.71,85.0,0.08599,8e-05,8.19801]
[1779634921823,35.89,76374.55,85.0,0.08616,8e-05,8.21031]
[1779634922226,35.89,76374.55,85.0,0.08616,8e-05,8.21031]
[1779634922427,35.89,76374.55,85.0,0.08616,8e-05,8.21031]
[1779634922730,35.89,76374.55,85.0,0.08616,8e-05,8.21031]
[1779634922698,35.89,76388.24,85.0,0.08732,8e-05,8.29417]
[1779634923663,35.89,76388.24,85.0,0.08732,8e-05,8.29417]
[1779634925414,35.89,76390.95,85.0,0.08756,8e-05,8.31121]
[1779634928365,35.89,76390.71,85.0,0.08754,8e-05,8.31034]
[1779634928740,35.89,76401.24,85.0,0.08844,9e-05,8.37507]
[1779634930754,35.89,76418.06,85.0,0.08989,9e-05,8.47877]
[1779634935791,35.89,76416.08,85.0,0.08972,9e-05,8.46635]
[1779634940826,35.89,76420.58,85.0,0.09011,9e-05,8.49406]
[1779634945862,35.89,76428.07,85.0,0.09075,9e-05,8.53992]
[1779634950897,35.89,76426.03,85.0,0.09057,9e-05,8.52679]
[1779634955933,35.89,76426.84,85.0,0.09058,9e-05,8.52639]
[1779634961316,35.89,76435.51,85.0,0.09133,9e-05,8.57951]
[1779634964996,35.89,76424.48,85.0,0.09036,9e-05,8.51035]
[1779634970034,35.89,76427.39,85.0,0.0906,9e-05,8.5279]
[1779634974470,35.89,76429.15,85.0,0.09075,9e-05,8.5384]
[1779634974612,35.89,76429.15,85.0,0.09075,9e-05,8.5384]
[1779634980106,35.88,76433.57,85.0,0.09112,9e-05,8.56468]
[1779634985141,35.88,76431.74,85.0,0.09095,9e-05,8.55236]
[1779634991184,35.88,76432.63,85.0,0.09101,9e-05,8.55675]
[1779634995824,35.88,76416.36,85.0,0.08959,9e-05,8.45534]
[1779635001740,35.88,76412.13,85.0,0.08922,9e-05,8.42889]
[1779635008303,35.88,76410.94,85.0,0.08911,9e-05,8.42155]
[1779635013338,35.88,76410.69,85.0,0.08905,9e-05,8.4151]
[1779635018373,35.88,76410.32,85.0,0.08901,9e-05,8.41279]
[1779635024920,35.88,76410.43,85.0,0.08902,9e-05,8.41345]
[1779635030457,35.87,76412.36,85.0,0.08919,9e-05,8.42516]
[1779635030859,35.87,76412.36,85.0,0.08919,9e-05,8.42516]
[1779635036499,35.87,76407.68,85.0,0.08878,9e-05,8.39623]
[1779635038030,35.87,76407.23,85.0,0.08874,9e-05,8.39347]
[1779635038203,35.87,76407.23,85.0,0.08874,9e-05,8.39347]
[1779635038225,35.87,76407.23,85.0,0.08874,9e-05,8.39347]
[1779635038550,35.87,76407.23,85.0,0.08874,9e-05,8.39347]
[1779635041924,35.87,76405.02,85.0,0.08856,9e-05,8.37997]
[1779635043670,35.87,76405.05,85.0,0.08856,9e-05,8.38018]
[1779635044938,35.87,76409.25,85.0,0.08892,9e-05,8.40606]
[1779635049704,35.87,76410.54,85.0,0.08903,9e-05,8.4139]
[1779635050737,35.87,76411.45,85.0,0.08911,9e-05,8.41947]
[1779635051735,35.87,76411.64,85.0,0.08912,9e-05,8.4206]
[1779635052605,35.87,76412.45,85.0,0.08919,9e-05,8.42555]
[1779635057719,35.87,76422.51,85.0,0.09005,9e-05,8.48717]
[1779635060667,35.87,76432.96,85.0,0.09095,9e-05,8.55128]
[1779635065701,35.87,76436.86,85.0,0.09128,9e-05,8.57431]
[1779635070737,35.87,76443.24,85.0,0.09182,9e-05,8.61274]
[1779635075772,35.86,76447.97,85.0,0.09217,9e-05,8.63573]
[1779635080808,35.86,76450.04,85.0,0.09233,9e-05,8.64694]
[1779635085842,35.85,76448.91,85.0,0.0922,9e-05,8.63817]
[1779635090878,35.85,76449.26,85.0,0.09221,9e-05,8.63869]
[1779635095913,35.85,76452.87,85.0,0.0925,9e-05,8.65948]
[1779635102563,35.84,76458.43,85.0,0.09298,9e-05,8.69266]
[1779635105983,35.84,76445.81,85.0,0.09183,9e-05,8.61169]
[1779635111019,35.84,76445.3,85.0,0.09176,9e-05,8.60719]
[1779635116058,35.83,76440.84,85.0,0.09136,9e-05,8.57834]
[1779635121094,35.83,76440.75,85.0,0.09133,9e-05,8.57672]
[1779635126646,35.83,76432.57,85.0,0.09061,9e-05,8.52542]
[1779635132714,35.83,76424.82,85.0,0.08988,9e-05,8.4716]
[1779635132765,35.83,76424.82,85.0,0.08988,9e-05,8.4716]
[1779635133787,35.83,76420.11,85.0,0.08947,9e-05,8.44248]
[1779635140227,35.83,76420.24,85.0,0.08948,9e-05,8.44324]
[1779635140972,35.83,76420.24,85.0,0.08948,9e-05,8.44324]
[1779635147422,35.83,76420.78,85.0,0.08953,9e-05,8.44659]
[1779635153318,35.83,76420.64,85.0,0.08952,9e-05,8.44577]
[1779635158355,35.83,76420.31,85.0,0.08949,9e-05,8.44377]
[1779635161573,35.83,76420.2,85.0,0.08948,9e-05,8.44313]
[1779635165404,35.83,76405.99,85.0,0.08826,9e-05,8.35578]
[1779635171446,35.83,76406.49,85.0,0.08831,9e-05,8.35968]
[1779635174105,35.83,76407.49,85.0,0.0884,9e-05,8.36608]
[1779635181517,35.83,76407.16,85.0,0.08839,9e-05,8.36493]
[1779635186552,35.83,76401.21,85.0,0.08789,9e-05,8.32906]
[1779635191587,35.84,76399.2,85.0,0.08768,9e-05,8.31265]
[1779635197508,35.84,76399.06,85.0,0.08768,9e-05,8.31212]
[1779635198531,35.84,76399.06,85.0,0.08769,9e-05,8.31273]
[1779635198640,35.84,76387.87,85.0,0.08674,8e-05,8.24439]
[1779635203265,35.84,76383.81,85.0,0.08641,8e-05,8.22072]
[1779635204332,35.84,76383.41,85.0,0.08638,8e-05,8.21857]
[1779635204861,35.84,76383.41,85.0,0.08638,8e-05,8.21857]
[1779635207692,35.84,76375.6,85.0,0.08573,8e-05,8.17165]
[1779635208404,35.84,76375.52,85.0,0.08573,8e-05,8.17152]
[1779635211178,35.84,76374.83,85.0,0.08568,8e-05,8.16783]
[1779635212685,35.85,76374.41,85.0,0.08565,8e-05,8.16564]
[1779635213306,35.85,76372.09,85.0,0.08546,8e-05,8.15191]
[1779635213460,35.85,76372.09,85.0,0.08546,8e-05,8.15191]
[1779635217935,35.85,76365.59,85.0,0.08493,8e-05,8.11294]
[1779635223818,35.85,76365.4,85.0,0.08493,8e-05,8.1127]
[1779635228853,35.85,76364.89,85.0,0.08489,8e-05,8.11019]
[1779635233892,35.85,76365.29,85.0,0.08493,8e-05,8.11314]
[1779635234223,35.85,76365.29,85.0,0.08493,8e-05,8.11314]
[1779635239931,35.85,76365.05,85.0,0.08492,8e-05,8.11226]
[1779635244482,35.85,76364.9,85.0,0.08491,8e-05,8.11174]
[1779635250556,35.86,76364.84,85.0,0.08491,8e-05,8.11185]
[1779635254960,35.86,76364.84,85.0,0.08487,8e-05,8.10739]
[1779635256009,35.86,76365.06,85.0,0.0849,8e-05,8.10891]
[1779635261078,35.86,76364.67,85.0,0.08487,8e-05,8.10711]
[1779635266113,35.86,76362.33,85.0,0.08468,8e-05,8.09345]
[1779635270007,35.86,76362.81,85.0,0.08473,8e-05,8.09659]
[1779635274474,35.86,76361.78,85.0,0.08465,8e-05,8.0908]
[1779635274624,35.86,76361.78,85.0,0.08465,8e-05,8.0908]
[1779635274644,35.86,76361.78,85.0,0.08465,8e-05,8.0908]
[1779635274725,35.86,76361.78,85.0,0.08465,8e-05,8.09116]
[1779635280458,35.86,76355.28,85.0,0.08411,8e-05,8.05181]
[1779635280471,35.86,76355.28,85.0,0.08411,8e-05,8.05181]
[1779635286252,35.86,76353.95,85.0,0.08401,8e-05,8.04411]
[1779635290525,35.86,76356.83,85.0,0.08425,8e-05,8.06165]
[1779635298337,35.86,76362.92,85.0,0.08475,8e-05,8.09854]
[1779635304063,35.86,76362.97,85.0,0.08476,8e-05,8.0988]
[1779635313442,35.86,76362.74,85.0,0.08469,8e-05,8.09261]
[1779635314843,35.86,76362.74,85.0,0.08469,8e-05,8.09261]
[1779635317116,35.86,76375.39,85.0,0.08575,8e-05,8.1693]
[1779635317301,35.86,76375.39,85.0,0.08575,8e-05,8.1693]
[1779635317610,35.86,76375.39,85.0,0.08575,8e-05,8.1693]
[1779635317626,35.86,76375.39,85.0,0.08575,8e-05,8.1693]
[1779635317783,35.86,76375.39,85.0,0.08575,8e-05,8.1693]
[1779635317826,35.86,76375.39,85.0,0.08575,8e-05,8.1693]
[1779635318025,35.86,76392.75,85.0,0.08721,8e-05,8.27505]
[1779635318498,35.86,76392.75,85.0,0.08721,8e-05,8.27505]
[1779635318787,35.86,76392.75,85.0,0.08721,8e-05,8.27505]
[1779635324520,35.86,76396.91,85.0,0.08758,9e-05,8.30136]
[1779635330467,35.87,76397.35,85.0,0.08762,9e-05,8.30458]
[1779635335597,35.87,76397.46,85.0,0.08764,9e-05,8.30629]
[1779635340632,35.87,76400.62,85.0,0.08792,9e-05,8.32621]
[1779635347606,35.87,76400.65,85.0,0.08793,9e-05,8.3266]
[1779635350360,35.87,76400.61,85.0,0.08793,9e-05,8.32707]
[1779635350502,35.87,76400.61,85.0,0.08793,9e-05,8.32707]
[1779635351484,35.87,76400.57,85.0,0.08793,9e-05,8.32693]
[1779635358758,35.87,76401.11,85.0,0.08799,9e-05,8.33112]
[1779635363024,35.87,76400.5,85.0,0.08794,9e-05,8.32759]
[1779635366802,35.87,76403.94,85.0,0.08824,9e-05,8.34913]
[1779635368647,35.88,76403.91,85.0,0.08824,9e-05,8.3491]
[1779635369226,35.88,76403.91,85.0,0.08824,9e-05,8.34927]
[1779635371303,35.88,76408.97,85.0,0.08868,9e-05,8.38048]
[1779635376884,35.88,76413.54,85.0,0.08903,9e-05,8.40399]
[1779635380731,35.88,76413.61,85.0,0.08904,9e-05,8.40448]
[1779635384555,35.88,76418.92,85.0,0.0895,9e-05,8.43727]
[1779635386766,35.88,76419.42,85.0,0.08954,9e-05,8.44034]
[1779635393125,35.88,76412.58,85.0,0.08895,9e-05,8.39846]
[1779635393536,35.88,76411.91,85.0,0.0889,9e-05,8.39439]
[1779635394280,35.88,76412.19,85.0,0.08892,9e-05,8.39617]
[1779635394778,35.88,76412.19,85.0,0.08892,9e-05,8.39617]
[1779635395334,35.88,76412.15,85.0,0.08892,9e-05,8.39598]
[1779635401248,35.88,76416.63,85.0,0.08931,9e-05,8.42389]
[1779635408103,35.88,76416.01,85.0,0.08926,9e-05,8.42022]
[1779635413138,35.88,76419.2,85.0,0.08953,9e-05,8.43993]
[1779635413261,35.88,76419.2,85.0,0.08953,9e-05,8.43993]
[1779635421195,35.88,76416.95,85.0,0.08934,9e-05,8.42602]
[1779635425745,35.88,76416.97,85.0,0.08934,9e-05,8.42623]
[1779635435294,35.88,76417.39,85.0,0.08933,9e-05,8.42408]
[1779635443615,35.88,76420.04,85.0,0.08956,9e-05,8.4405]
[1779635449391,35.88,76418.42,85.0,0.08942,9e-05,8.43056]
[1779635457448,35.88,76417.84,85.0,0.08938,9e-05,8.4271]
[1779635462483,35.88,76415.81,85.0,0.0892,9e-05,8.41466]
[1779635467519,35.88,76414.33,85.0,0.08908,9e-05,8.40571]
[1779635472554,35.88,76415.21,85.0,0.08916,9e-05,8.41131]
[1779635477589,35.88,76415.31,85.0,0.08917,9e-05,8.41206]
[1779635482630,35.88,76415.19,85.0,0.08916,9e-05,8.41144]
[1779635487665,35.88,76415.54,85.0,0.08919,9e-05,8.41372]
[1779635493707,35.88,76415.41,85.0,0.08914,9e-05,8.40817]
[1779635499748,35.88,76415.4,85.0,0.08914,9e-05,8.4083]
[1779635508214,35.88,76415.37,85.0,0.08914,9e-05,8.40817]
[1779635515861,35.88,76415.24,85.0,0.08913,9e-05,8.40778]
[1779635520896,35.88,76415.6,85.0,0.08916,9e-05,8.41015]
[1779635526417,35.88,76415.7,85.0,0.08917,9e-05,8.4108]
[1779635533987,35.88,76416.05,85.0,0.08921,9e-05,8.41317]
[1779635542045,35.88,76416.05,85.0,0.08921,9e-05,8.41322]
[1779635549415,35.88,76416.02,85.0,0.0892,9e-05,8.41304]
[1779635555136,35.88,76416.93,85.0,0.08924,9e-05,8.4138]
[1779635561177,35.88,76416.83,85.0,0.08923,9e-05,8.41317]
[1779635567220,35.88,76416.56,85.0,0.08921,9e-05,8.4115]
[1779635573613,35.88,76416.3,85.0,0.08918,9e-05,8.4099]
[1779635579116,35.89,76415.36,85.0,0.0891,9e-05,8.40417]
[1779635586353,35.89,76405.94,85.0,0.0883,9e-05,8.34681]
[1779635589200,35.89,76405.87,85.0,0.0883,9e-05,8.34655]
[1779635589587,35.89,76405.87,85.0,0.0883,9e-05,8.34663]
[1779635591542,35.89,76407.39,85.0,0.08843,9e-05,8.3561]
[1779635592348,35.89,76407.39,85.0,0.08843,9e-05,8.3561]
[1779635598437,35.89,76409.25,85.0,0.0886,9e-05,8.36788]
[1779635603472,35.89,76409.63,85.0,0.08863,9e-05,8.37049]
[1779635613542,35.89,76409.0,85.0,0.08854,9e-05,8.36239]
[1779635619585,35.89,76408.13,85.0,0.08847,9e-05,8.35751]
[1779635621461,35.89,76408.13,85.0,0.08847,9e-05,8.35751]
[1779635621701,35.89,76404.36,85.0,0.08815,9e-05,8.33446]
[1779635622177,35.89,76404.36,85.0,0.08815,9e-05,8.33446]
[1779635627640,35.89,76406.86,85.0,0.08838,9e-05,8.35059]
[1779635632089,35.89,76406.86,85.0,0.08838,9e-05,8.35059]
[1779635637423,35.89,76407.2,85.0,0.08842,9e-05,8.35324]
[1779635642746,35.9,76407.2,85.0,0.08843,9e-05,8.35405]
[1779635644360,35.9,76407.2,85.0,0.08843,9e-05,8.35405]
[1779635644367,35.9,76407.2,85.0,0.08843,9e-05,8.35405]
[1779635645952,35.9,76408.28,85.0,0.08852,9e-05,8.36086]
[1779635646053,35.9,76408.51,85.0,0.08854,9e-05,8.36243]
[1779635648169,35.9,76408.42,85.0,0.08854,9e-05,8.36188]
[1779635648698,35.9,76410.38,85.0,0.08869,9e-05,8.37323]
[1779635648788,35.9,76412.11,85.0,0.08884,9e-05,8.38387]
[1779635655392,35.9,76412.55,85.0,0.08888,9e-05,8.38678]
[1779635655494,35.9,76412.48,85.0,0.08888,9e-05,8.38648]
[1779635657043,35.9,76412.63,85.0,0.08889,9e-05,8.3874]
[1779635657315,35.9,76412.63,85.0,0.08889,9e-05,8.3874]
[1779635657381,35.89,76412.48,85.0,0.08887,9e-05,8.38573]
[1779635657918,35.89,76412.48,85.0,0.08887,9e-05,8.38573]
[1779635658339,35.89,76412.48,85.0,0.08887,9e-05,8.38573]
[1779635658345,35.89,76412.67,85.0,0.08889,9e-05,8.38694]
[1779635663893,35.89,76411.67,85.0,0.08876,9e-05,8.37789]
[1779635665208,35.89,76411.67,85.0,0.08876,9e-05,8.37789]
[1779635665216,35.89,76411.67,85.0,0.08876,9e-05,8.37789]
[1779635665277,35.89,76411.67,85.0,0.08874,9e-05,8.37675]
[1779635666291,35.89,76411.67,85.0,0.08874,9e-05,8.37675]
[1779635666392,35.88,76413.97,85.0,0.08894,9e-05,8.39054]
[1779635667698,35.88,76414.92,85.0,0.08902,9e-05,8.39644]
[1779635667756,35.88,76414.92,85.0,0.08902,9e-05,8.39644]
[1779635667920,35.88,76415.47,85.0,0.08906,9e-05,8.39944]
[1779635668972,35.88,76415.47,85.0,0.08906,9e-05,8.39944]
[1779635669021,35.88,76415.47,85.0,0.08905,9e-05,8.39905]
[1779635674291,35.88,76418.27,85.0,0.08925,9e-05,8.41149]
[1779635675967,35.88,76431.8,85.0,0.09042,9e-05,8.49504]
[1779635676745,35.88,76432.41,85.0,0.09048,9e-05,8.49871]
[1779635677297,35.88,76432.41,85.0,0.09048,9e-05,8.49871]
[1779635685099,35.88,76422.8,85.0,0.08963,9e-05,8.43868]
[1779635692091,35.88,76422.8,85.0,0.08963,9e-05,8.43855]
[1779635697126,35.88,76425.18,85.0,0.08984,9e-05,8.45317]
[1779635703168,35.88,76425.38,85.0,0.08985,9e-05,8.45418]
[1779635703655,35.88,76425.38,85.0,0.08985,9e-05,8.45418]
[1779635704175,35.88,76425.06,85.0,0.08982,9e-05,8.45174]
[1779635705979,35.88,76425.06,85.0,0.08982,9e-05,8.45174]
[1779635705988,35.88,76425.06,85.0,0.08982,9e-05,8.45174]
[1779635706189,35.88,76413.21,85.0,0.08878,9e-05,8.37781]
[1779635707356,35.88,76413.21,85.0,0.08878,9e-05,8.37781]
[1779635707458,35.88,76414.86,85.0,0.08892,9e-05,8.38762]
[1779635708735,35.88,76416.13,85.0,0.08903,9e-05,8.3955]
[1779635709228,35.88,76416.13,85.0,0.08903,9e-05,8.3955]
[1779635709293,35.88,76431.09,85.0,0.09032,9e-05,8.48788]
[1779635709728,35.88,76431.09,85.0,0.09032,9e-05,8.48788]
[1779635710272,35.88,76431.09,85.0,0.09032,9e-05,8.48788]
[1779635710835,35.88,76433.52,85.0,0.09053,9e-05,8.50283]
[1779635711632,35.88,76433.7,85.0,0.09055,9e-05,8.50384]
[1779635718273,35.87,76434.46,85.0,0.0906,9e-05,8.5077]
[1779635722770,35.87,76436.34,85.0,0.09076,9e-05,8.51881]
[1779635722803,35.87,76436.34,85.0,0.09076,9e-05,8.51881]
[1779635723308,35.87,76446.63,85.0,0.09166,9e-05,8.58254]
[1779635727116,35.87,76449.51,85.0,0.0919,9e-05,8.59992]
[1779635731629,35.87,76443.44,85.0,0.0913,9e-05,8.55557]
[1779635732550,35.87,76443.44,85.0,0.0913,9e-05,8.55557]
[1779635734508,35.87,76443.56,85.0,0.09131,9e-05,8.55591]
[1779635735661,35.87,76443.48,85.0,0.09129,9e-05,8.555]
[1779635737123,35.87,76441.22,85.0,0.09109,9e-05,8.54077]
[1779635742442,35.86,76430.26,85.0,0.09012,9e-05,8.47218]
[1779635742753,35.86,76430.26,85.0,0.09012,9e-05,8.47218]
[1779635743449,35.86,76425.98,85.0,0.08975,9e-05,8.44521]
[1779635747504,35.86,76426.08,85.0,0.08974,9e-05,8.44486]
[1779635747565,35.86,76426.08,85.0,0.08974,9e-05,8.44486]
[1779635753519,35.85,76423.91,85.0,0.0895,9e-05,8.42772]
[1779635758554,35.85,76423.18,85.0,0.0894,9e-05,8.42083]
[1779635763785,35.84,76423.66,85.0,0.08942,9e-05,8.42234]
[1779635768672,35.84,76423.46,85.0,0.08936,9e-05,8.41819]
[1779635768904,35.84,76423.46,85.0,0.08936,9e-05,8.41819]
[1779635769393,35.84,76423.46,85.0,0.08936,9e-05,8.41819]
[1779635769396,35.84,76423.46,85.0,0.08936,9e-05,8.41819]
[1779635769707,35.83,76422.97,85.0,0.08931,9e-05,8.41419]
[1779635770172,35.83,76422.97,85.0,0.08931,9e-05,8.41419]
[1779635770183,35.83,76422.97,85.0,0.08931,9e-05,8.41419]
[1779635770320,35.83,76409.59,85.0,0.08815,9e-05,8.33145]
[1779635773426,35.83,76396.72,85.0,0.08703,8e-05,8.25082]
[1779635775674,35.83,76386.92,85.0,0.08619,8e-05,8.19009]
[1779635780709,35.82,76386.15,85.0,0.08609,8e-05,8.1833]
[1779635785744,35.82,76380.84,85.0,0.08562,8e-05,8.14913]
[1779635791082,35.81,76378.49,85.0,0.0854,8e-05,8.13318]
[1779635792093,35.81,76378.51,85.0,0.08535,8e-05,8.12815]
[1779635792193,35.81,76375.67,85.0,0.08511,8e-05,8.11062]
[1779635795084,35.81,76374.81,85.0,0.08504,8e-05,8.10542]
[1779635795165,35.81,76374.84,85.0,0.08504,8e-05,8.10565]
[1779635796854,35.81,76355.49,85.0,0.08344,8e-05,7.9884]
[1779635801863,35.81,76352.42,85.0,0.08318,8e-05,7.96964]
[1779635806892,35.81,76352.36,85.0,0.08318,8e-05,7.9692]
[1779635807567,35.81,76352.36,85.0,0.08318,8e-05,7.9692]
[1779635812940,35.81,76345.72,85.0,0.08263,8e-05,7.92934]
[1779635817975,35.81,76343.52,85.0,0.08246,8e-05,7.91638]
[1779635823010,35.81,76347.77,85.0,0.08281,8e-05,7.94226]
[1779635825315,35.81,76347.59,85.0,0.08279,8e-05,7.94123]
[1779635831307,35.81,76350.33,85.0,0.08302,8e-05,7.95794]
[1779635831385,35.81,76350.33,85.0,0.08302,8e-05,7.958]
[1779635837110,35.82,76351.49,85.0,0.08314,8e-05,7.96652]
[1779635842144,35.82,76358.69,85.0,0.08375,8e-05,8.01106]
[1779635846172,35.82,76366.86,85.0,0.08443,8e-05,8.06086]
[1779635847127,35.82,76370.13,85.0,0.0847,8e-05,8.08077]
[1779635850830,35.82,76376.88,85.0,0.08527,8e-05,8.12192]
[1779635854549,35.82,76387.21,85.0,0.08609,8e-05,8.17988]
[1779635860397,35.82,76390.69,85.0,0.08638,8e-05,8.20055]
[1779635862307,35.82,76383.82,85.0,0.0858,8e-05,8.15851]
[1779635865965,35.82,76378.45,85.0,0.08534,8e-05,8.12574]
[1779635866633,35.82,76378.45,85.0,0.08534,8e-05,8.12574]
[1779635873365,35.82,76379.78,85.0,0.08546,8e-05,8.13396]
[1779635874514,35.82,76379.78,85.0,0.08546,8e-05,8.13396]
[1779635874563,35.82,76379.78,85.0,0.08546,8e-05,8.13396]
[1779635874668,35.82,76379.78,85.0,0.08546,8e-05,8.13396]
[1779635874700,35.82,76379.78,85.0,0.08546,8e-05,8.13396]
[1779635880362,35.82,76379.11,85.0,0.0854,8e-05,8.12994]
[1779635888470,35.82,76377.12,85.0,0.08524,8e-05,8.11804]
[1779635893505,35.82,76383.05,85.0,0.08574,8e-05,8.15413]
[1779635898540,35.82,76386.24,85.0,0.086,8e-05,8.17332]
[1779635905589,35.82,76386.9,85.0,0.08605,8e-05,8.17695]
[1779635910625,35.82,76395.6,85.0,0.08678,8e-05,8.22951]
[1779635911546,35.82,76395.6,85.0,0.08678,8e-05,8.22951]
[1779635911632,35.82,76398.99,85.0,0.08702,8e-05,8.24524]
[1779635913806,35.82,76398.86,85.0,0.08701,8e-05,8.24499]
[1779635919688,35.82,76400.83,85.0,0.0872,9e-05,8.25862]
[1779635920403,35.82,76400.83,85.0,0.0872,9e-05,8.25862]
[1779635925730,35.83,76406.09,85.0,0.08767,9e-05,8.29218]
[1779635930529,35.83,76406.15,85.0,0.08769,9e-05,8.29336]
[1779635935800,35.83,76398.99,85.0,0.0871,8e-05,8.25071]
[1779635940544,35.83,76400.43,85.0,0.08723,9e-05,8.26024]
[1779635946877,35.84,76403.65,85.0,0.08753,9e-05,8.28169]
[1779635951250,35.84,76404.19,85.0,0.08758,9e-05,8.28559]
[1779635956946,35.84,76404.07,85.0,0.08759,9e-05,8.28621]
[1779635962766,35.84,76404.6,85.0,0.08765,9e-05,8.29022]
[1779635962783,35.84,76404.6,85.0,0.08765,9e-05,8.29022]
[1779635968160,35.84,76405.37,85.0,0.08773,9e-05,8.29606]
[1779635970648,35.85,76405.37,85.0,0.08774,9e-05,8.29659]
[1779635973917,35.85,76414.96,85.0,0.08852,9e-05,8.35096]
[1779635979101,35.85,76410.01,85.0,0.0881,9e-05,8.32118]
[1779635984136,35.85,76410.51,85.0,0.08816,9e-05,8.32504]
[1779635985297,35.85,76410.51,85.0,0.08816,9e-05,8.32504]
[1779635991620,35.85,76409.8,85.0,0.08811,9e-05,8.32155]
[1779635998235,35.85,76409.54,85.0,0.0881,9e-05,8.32115]
[1779636001895,35.86,76408.71,85.0,0.08804,9e-05,8.31664]
[1779636006171,35.86,76397.4,85.0,0.08709,8e-05,8.24816]
[1779636009684,35.86,76396.35,85.0,0.08701,8e-05,8.24253]
[1779636009785,35.86,76396.03,85.0,0.08698,8e-05,8.24083]
[1779636013787,35.86,76395.66,85.0,0.08695,8e-05,8.23808]
[1779636020390,35.86,76387.06,85.0,0.08621,8e-05,8.18497]
[1779636026432,35.86,76388.21,85.0,0.0863,8e-05,8.19141]
[1779636027875,35.86,76388.21,85.0,0.0863,8e-05,8.19141]
[1779636034086,35.86,76388.06,85.0,0.08624,8e-05,8.18521]
[1779636037515,35.86,76377.81,85.0,0.08537,8e-05,8.12268]
[1779636042550,35.86,76378.07,85.0,0.0854,8e-05,8.1244]
[1779636047584,35.86,76378.1,85.0,0.0854,8e-05,8.12466]
[1779636052620,35.86,76379.37,85.0,0.08551,8e-05,8.13238]
[1779636057654,35.86,76379.57,85.0,0.08552,8e-05,8.13356]
[1779636061940,35.86,76379.5,85.0,0.08552,8e-05,8.1331]
[1779636066719,35.86,76368.83,85.0,0.08462,8e-05,8.06835]
[1779636068732,35.86,76358.03,85.0,0.08373,8e-05,8.00335]
[1779636070761,35.86,76357.15,85.0,0.08366,8e-05,7.99822]
[1779636070796,35.86,76342.3,85.0,0.08245,8e-05,7.90915]
[1779636070962,35.86,76342.3,85.0,0.08245,8e-05,7.90915]
[1779636071174,35.86,76342.3,85.0,0.08245,8e-05,7.90915]
[1779636071260,35.86,76342.3,85.0,0.08245,8e-05,7.90915]
[1779636071477,35.86,76342.3,85.0,0.08245,8e-05,7.90915]
[1779636075545,35.86,76339.56,85.0,0.08224,8e-05,7.89393]
[1779636076935,35.86,76339.49,85.0,0.08224,8e-05,7.89386]
[1779636078986,35.86,76339.84,85.0,0.08228,8e-05,7.89704]
[1779636084060,35.87,76339.29,85.0,0.08226,8e-05,7.89558]
[1779636087612,35.87,76342.78,85.0,0.08256,8e-05,7.91759]
[1779636090087,35.87,76343.53,85.0,0.08264,8e-05,7.92313]
[1779636090895,35.87,76353.13,85.0,0.08343,8e-05,7.98113]
[1779636095931,35.88,76357.96,85.0,0.0838,8e-05,8.00642]
[1779636098426,35.88,76359.27,85.0,0.08391,8e-05,8.01467]
[1779636103987,35.88,76360.75,85.0,0.08405,8e-05,8.02443]
[1779636109024,35.88,76362.34,85.0,0.08419,8e-05,8.03464]
[1779636114059,35.88,76362.5,85.0,0.08421,8e-05,8.03609]
[1779636120101,35.88,76364.94,85.0,0.08441,8e-05,8.05122]
[1779636125283,35.88,76359.06,85.0,0.08393,8e-05,8.016]
[1779636130452,35.88,76358.26,85.0,0.08387,8e-05,8.01175]
[1779636136219,35.88,76365.93,85.0,0.08451,8e-05,8.05843]
[1779636141251,35.88,76360.36,85.0,0.08405,8e-05,8.02505]
[1779636147208,35.89,76360.24,85.0,0.08405,8e-05,8.02472]
[1779636152330,35.89,76362.26,85.0,0.08418,8e-05,8.0325]
[1779636157365,35.89,76363.29,85.0,0.08427,8e-05,8.03903]
[1779636162391,35.89,76363.61,85.0,0.0843,8e-05,8.04118]
[1779636162548,35.89,76363.61,85.0,0.0843,8e-05,8.04118]
[1779636168442,35.89,76360.79,85.0,0.08407,8e-05,8.02473]
[1779636173477,35.89,76361.89,85.0,0.08417,8e-05,8.03171]
[1779636174574,35.89,76361.89,85.0,0.08417,8e-05,8.03171]
[1779636174586,35.89,76361.89,85.0,0.08417,8e-05,8.03171]
[1779636174709,35.89,76361.89,85.0,0.08417,8e-05,8.03171]
[1779636174722,35.89,76361.89,85.0,0.08417,8e-05,8.03171]
[1779636180431,35.89,76371.45,85.0,0.08496,8e-05,8.08963]
[1779636191603,35.89,76372.76,85.0,0.08507,8e-05,8.09734]
[1779636196638,35.89,76374.63,85.0,0.08522,8e-05,8.10855]
[1779636201673,35.89,76375.85,85.0,0.08532,8e-05,8.11574]
[1779636206708,35.89,76376.13,85.0,0.08534,8e-05,8.11723]
[1779636211743,35.89,76376.43,85.0,0.08532,8e-05,8.11402]
[1779636216778,35.89,76376.52,85.0,0.08533,8e-05,8.11443]
[1779636220818,35.89,76386.53,85.0,0.08617,8e-05,8.17515]
[1779636225191,35.89,76380.58,85.0,0.08566,8e-05,8.13863]
[1779636230893,35.89,76380.57,85.0,0.08566,8e-05,8.13828]
[1779636235928,35.89,76383.27,85.0,0.08588,8e-05,8.15442]
[1779636240622,35.88,76383.84,85.0,0.08592,8e-05,8.15762]
[1779636245998,35.88,76392.61,85.0,0.08666,8e-05,8.21045]
[1779636248625,35.88,76393.88,85.0,0.08676,8e-05,8.21793]
[1779636249019,35.88,76394.59,85.0,0.08682,8e-05,8.22212]
[1779636254054,35.89,76396.87,85.0,0.08703,8e-05,8.23738]
[1779636259094,35.89,76403.77,85.0,0.08763,9e-05,8.28071]
[1779636262998,35.89,76398.21,85.0,0.08717,8e-05,8.24737]
[1779636263440,35.89,76397.83,85.0,0.08714,8e-05,8.2453]
[1779636264130,35.89,76397.87,85.0,0.08715,8e-05,8.2458]
[1779636269167,35.89,76402.21,85.0,0.0875,9e-05,8.27143]
[1779636272120,35.89,76402.75,85.0,0.08755,9e-05,8.27453]
[1779636273087,35.89,76403.86,85.0,0.08759,9e-05,8.27624]
[1779636273119,35.89,76404.0,85.0,0.08761,9e-05,8.2771]
[1779636274202,35.89,76414.0,85.0,0.08846,9e-05,8.33858]
[1779636279237,35.89,76414.71,85.0,0.08853,9e-05,8.34354]
[1779636284272,35.89,76412.82,85.0,0.08838,9e-05,8.33262]
[1779636285464,35.89,76412.82,85.0,0.08838,9e-05,8.33262]
[1779636285476,35.89,76412.83,85.0,0.08838,9e-05,8.33282]
[1779636288920,35.89,76405.45,85.0,0.08775,9e-05,8.28745]
[1779636294342,35.89,76403.26,85.0,0.08754,9e-05,8.27258]
[1779636295917,35.89,76403.26,85.0,0.08754,9e-05,8.27258]
[1779636296239,35.89,76401.82,85.0,0.08741,9e-05,8.26339]
[1779636299821,35.89,76397.57,85.0,0.08705,8e-05,8.23709]
[1779636299849,35.89,76397.34,85.0,0.08702,8e-05,8.2354]
[1779636303956,35.88,76397.04,85.0,0.08699,8e-05,8.2329]
[1779636304055,35.88,76396.87,85.0,0.08697,8e-05,8.2312]
[1779636309447,35.88,76394.28,85.0,0.08674,8e-05,8.21469]
[1779636312387,35.88,76393.61,85.0,0.08668,8e-05,8.21047]
[1779636312468,35.88,76390.54,85.0,0.08642,8e-05,8.19152]
[1779636316339,35.88,76387.16,85.0,0.08611,8e-05,8.16985]
[1779636316496,35.88,76385.89,85.0,0.086,8e-05,8.16177]
[1779636318400,35.88,76385.86,85.0,0.086,8e-05,8.16152]
[1779636322745,35.88,76384.16,85.0,0.08585,8e-05,8.15097]
[1779636328872,35.88,76384.66,85.0,0.08589,8e-05,8.15371]
[1779636332020,35.88,76382.05,85.0,0.08567,8e-05,8.13766]
[1779636332049,35.88,76382.05,85.0,0.08567,8e-05,8.13766]
[1779636332132,35.87,76382.17,85.0,0.08563,8e-05,8.13343]
[1779636337644,35.87,76380.97,85.0,0.08551,8e-05,8.12444]
[1779636343685,35.87,76382.12,85.0,0.08558,8e-05,8.12972]
[1779636348721,35.86,76383.0,85.0,0.08564,8e-05,8.13364]
[1779636353758,35.86,76382.49,85.0,0.08557,8e-05,8.12911]
[1779636358793,35.86,76381.55,85.0,0.08547,8e-05,8.12204]
[1779636364835,35.85,76381.05,85.0,0.08541,8e-05,8.11739]
[1779636369870,35.85,76384.7,85.0,0.0857,8e-05,8.13821]
[1779636374904,35.85,76385.26,85.0,0.08572,8e-05,8.14013]
[1779636379199,35.84,76386.33,85.0,0.0858,8e-05,8.14575]
[1779636389002,35.84,76390.93,85.0,0.08614,8e-05,8.17026]
[1779636394041,35.83,76390.24,85.0,0.08601,8e-05,8.15963]
[1779636400402,35.83,76389.98,85.0,0.08597,8e-05,8.15686]
[1779636404637,35.83,76390.89,85.0,0.08603,8e-05,8.16066]
[1779636411160,35.82,76389.96,85.0,0.08592,8e-05,8.15299]
[1779636413005,35.82,76390.26,85.0,0.08594,8e-05,8.15454]
[1779636418211,35.82,76390.29,85.0,0.08592,8e-05,8.15311]
[1779636423246,35.81,76390.2,85.0,0.0859,8e-05,8.15122]
[1779636429288,35.81,76390.65,85.0,0.08591,8e-05,8.15237]
[1779636430983,35.81,76390.58,85.0,0.0859,8e-05,8.15168]
[1779636431011,35.81,76390.58,85.0,0.0859,8e-05,8.15168]
[1779636431302,35.81,76395.82,85.0,0.08634,8e-05,8.18336]
[1779636437344,35.81,76399.56,85.0,0.08665,8e-05,8.20571]
[1779636440145,35.81,76399.6,85.0,0.08665,8e-05,8.20588]
[1779636440147,35.81,76399.6,85.0,0.08665,8e-05,8.20588]
[1779636440195,35.81,76399.67,85.0,0.08666,8e-05,8.20615]
[1779636445400,35.8,76388.77,85.0,0.08572,8e-05,8.13845]
[1779636450447,35.8,76389.07,85.0,0.08573,8e-05,8.13946]
[1779636456477,35.8,76383.32,85.0,0.08519,8e-05,8.09897]
[1779636461512,35.8,76380.61,85.0,0.08496,8e-05,8.08202]
[1779636466547,35.8,76382.21,85.0,0.08509,8e-05,8.09126]
[1779636471582,35.8,76382.22,85.0,0.08508,8e-05,8.0908]
[1779636474638,35.8,76382.32,85.0,0.08509,8e-05,8.09121]
[1779636474689,35.8,76382.32,85.0,0.08509,8e-05,8.09121]
[1779636474791,35.8,76382.32,85.0,0.08509,8e-05,8.09121]
[1779636474818,35.8,76382.32,85.0,0.08509,8e-05,8.09121]
[1779636476959,35.8,76382.68,85.0,0.08511,8e-05,8.09318]
[1779636477020,35.8,76382.68,85.0,0.08511,8e-05,8.09318]
[1779636477986,35.8,76382.68,85.0,0.08511,8e-05,8.09297]
[1779636483666,35.79,76381.91,85.0,0.08504,8e-05,8.08762]
[1779636488701,35.79,76384.02,85.0,0.08521,8e-05,8.09991]
[1779636493736,35.79,76383.82,85.0,0.08518,8e-05,8.09807]
[1779636498760,35.79,76382.52,85.0,0.08506,8e-05,8.08963]
[1779636504292,35.79,76385.08,85.0,0.08527,8e-05,8.10463]
[1779636508206,35.79,76366.64,85.0,0.08373,8e-05,7.99282]
[1779636514888,35.79,76366.57,85.0,0.08369,8e-05,7.98792]
[1779636520119,35.79,76365.77,85.0,0.08363,8e-05,7.98331]
[1779636525965,35.79,76366.18,85.0,0.08367,8e-05,7.98627]
[1779636532009,35.79,76365.03,85.0,0.08358,8e-05,7.97976]
[1779636537042,35.79,76365.02,85.0,0.08358,8e-05,7.97998]
[1779636542076,35.79,76365.03,85.0,0.08358,8e-05,7.98024]
[1779636550133,35.79,76363.6,85.0,0.08347,8e-05,7.9719]
[1779636555168,35.8,76360.45,85.0,0.08321,8e-05,7.9532]
[1779636560203,35.8,76360.67,85.0,0.08324,8e-05,7.95489]
[1779636565238,35.8,76360.35,85.0,0.08322,8e-05,7.95338]
[1779636570273,35.8,76361.32,85.0,0.0833,8e-05,7.95968]
[1779636575308,35.8,76360.17,85.0,0.08317,8e-05,7.94837]
[1779636583364,35.8,76361.9,85.0,0.08332,8e-05,7.95959]
[1779636588399,35.8,76362.25,85.0,0.08336,8e-05,7.96217]
[1779636595448,35.8,76363.2,85.0,0.08345,8e-05,7.96852]
[1779636596854,35.8,76363.2,85.0,0.08345,8e-05,7.96852]
[1779636597462,35.8,76362.52,85.0,0.08339,8e-05,7.96461]
[1779636598914,35.8,76362.82,85.0,0.08342,8e-05,7.96671]
[1779636599475,35.81,76362.93,85.0,0.08343,8e-05,7.96767]
[1779636605518,35.81,76362.92,85.0,0.08344,8e-05,7.9681]
[1779636607488,35.81,76362.92,85.0,0.08344,8e-05,7.9681]
[1779636608448,35.81,76372.03,85.0,0.0842,8e-05,8.02348]
[1779636609224,35.81,76372.03,85.0,0.0842,8e-05,8.02348]
[1779636609320,35.81,76378.26,85.0,0.08472,8e-05,8.06136]
[1779636614583,35.81,76377.65,85.0,0.08467,8e-05,8.05741]
[1779636624405,35.81,76377.68,85.0,0.08467,8e-05,8.05738]
[1779636630695,35.8,76382.18,85.0,0.08503,8e-05,8.08368]
[1779636635730,35.8,76384.07,85.0,0.08513,8e-05,8.08982]
[1779636639116,35.8,76389.04,85.0,0.08555,8e-05,8.11979]
[1779636639153,35.8,76389.14,85.0,0.08555,8e-05,8.12009]
[1779636644438,35.8,76391.53,85.0,0.08576,8e-05,8.13479]
[1779636644492,35.8,76391.53,85.0,0.08576,8e-05,8.13479]
[1779636646325,35.8,76397.98,85.0,0.0863,8e-05,8.17421]
[1779636646384,35.8,76407.64,85.0,0.08712,9e-05,8.23324]
[1779636648345,35.8,76408.07,85.0,0.08716,9e-05,8.23587]
[1779636648349,35.8,76408.07,85.0,0.08716,9e-05,8.23587]
[1779636650817,35.8,76409.82,85.0,0.0873,9e-05,8.24615]
[1779636652492,35.8,76411.45,85.0,0.08744,9e-05,8.25602]
[1779636654516,35.8,76416.92,85.0,0.08791,9e-05,8.28945]
[1779636657729,35.8,76413.85,85.0,0.08763,9e-05,8.26985]
[1779636657886,35.8,76410.38,85.0,0.08733,9e-05,8.2484]
[1779636660907,35.8,76400.36,85.0,0.08646,8e-05,8.18582]
[1779636665942,35.79,76398.57,85.0,0.08628,8e-05,8.17287]
[1779636670977,35.79,76397.29,85.0,0.08615,8e-05,8.16345]
[1779636676014,35.78,76394.08,85.0,0.08586,8e-05,8.14232]
[1779636681048,35.78,76389.19,85.0,0.08543,8e-05,8.11107]
[1779636686083,35.78,76389.33,85.0,0.08542,8e-05,8.11058]
[1779636692125,35.77,76388.68,85.0,0.0853,8e-05,8.10017]
[1779636697159,35.77,76389.23,85.0,0.08532,8e-05,8.10222]
[1779636702195,35.77,76389.23,85.0,0.08531,8e-05,8.10092]
[1779636707229,35.76,76388.32,85.0,0.08521,8e-05,8.09408]
[1779636712264,35.76,76389.12,85.0,0.08526,8e-05,8.09768]
[1779636719314,35.76,76389.25,85.0,0.08525,8e-05,8.09668]
[1779636724349,35.75,76389.18,85.0,0.08522,8e-05,8.09498]
[1779636735428,35.75,76388.45,85.0,0.08512,8e-05,8.08784]
[1779636740463,35.75,76388.34,85.0,0.0851,8e-05,8.08597]
[1779636746505,35.74,76388.52,85.0,0.08509,8e-05,8.08564]
[1779636752546,35.74,76391.58,85.0,0.08528,8e-05,8.09797]
[1779636759598,35.73,76391.99,85.0,0.08529,8e-05,8.09868]
[1779636763056,35.73,76391.7,85.0,0.08526,8e-05,8.09617]
[1779636768662,35.73,76398.03,85.0,0.08577,8e-05,8.1331]
[1779636771352,35.73,76399.99,85.0,0.08593,8e-05,8.14477]
[1779636771358,35.73,76399.99,85.0,0.08593,8e-05,8.14477]
[1779636771443,35.73,76399.99,85.0,0.08592,8e-05,8.14416]
[1779636771904,35.73,76399.99,85.0,0.08592,8e-05,8.14416]
[1779636774694,35.73,76404.24,85.0,0.08628,8e-05,8.17005]
[1779636774833,35.73,76404.24,85.0,0.08628,8e-05,8.17005]
[1779636774884,35.73,76404.24,85.0,0.08628,8e-05,8.17005]
[1779636775094,35.73,76404.24,85.0,0.08628,8e-05,8.17005]
[1779636778891,35.73,76404.52,85.0,0.0863,8e-05,8.17165]
[1779636782215,35.73,76404.55,85.0,0.0863,8e-05,8.17171]
[1779636782226,35.73,76404.77,85.0,0.08632,8e-05,8.17305]
[1779636787797,35.72,76404.68,85.0,0.0863,8e-05,8.17122]
[1779636791825,35.72,76391.56,85.0,0.08518,8e-05,8.09028]
[1779636796860,35.72,76390.15,85.0,0.08505,8e-05,8.08113]
[1779636802902,35.72,76389.76,85.0,0.08501,8e-05,8.0781]
[1779636807937,35.72,76389.85,85.0,0.08501,8e-05,8.07808]
[1779636812972,35.72,76387.47,85.0,0.08476,8e-05,8.05819]
[1779636819014,35.71,76387.21,85.0,0.08473,8e-05,8.05606]
[1779636824051,35.71,76387.88,85.0,0.08478,8e-05,8.05965]
[1779636829087,35.71,76384.03,85.0,0.08445,8e-05,8.0358]
[1779636834124,35.71,76383.27,85.0,0.08438,8e-05,8.03074]
[1779636839159,35.71,76383.11,85.0,0.08436,8e-05,8.02942]
[1779636843188,35.71,76373.4,85.0,0.08355,8e-05,7.97041]
[1779636848222,35.71,76373.88,85.0,0.08359,8e-05,7.97339]
[1779636853257,35.71,76374.09,85.0,0.08361,8e-05,7.97474]
[1779636858293,35.71,76376.55,85.0,0.08381,8e-05,7.9897]
[1779636863315,35.71,76376.58,85.0,0.08381,8e-05,7.98981]
[1779636869613,35.71,76376.25,85.0,0.08379,8e-05,7.98779]
[1779636875411,35.71,76370.98,85.0,0.0833,8e-05,7.95104]
[1779636880457,35.71,76364.18,85.0,0.08275,8e-05,7.91013]
[1779636885491,35.71,76362.12,85.0,0.08258,8e-05,7.89813]
[1779636891533,35.71,76362.33,85.0,0.0826,8e-05,7.89978]
[1779636893552,35.71,76361.47,85.0,0.08253,8e-05,7.89466]
[1779636893558,35.71,76361.47,85.0,0.08253,8e-05,7.89466]
[1779636893654,35.71,76361.47,85.0,0.08253,8e-05,7.89466]
[1779636894720,35.71,76360.77,85.0,0.08248,8e-05,7.8905]
[1779636897459,35.71,76358.65,85.0,0.0823,8e-05,7.8777]
[1779636898686,35.71,76358.62,85.0,0.0823,8e-05,7.87743]
[1779636899463,35.71,76358.76,85.0,0.08231,8e-05,7.87831]
[1779636900210,35.71,76358.72,85.0,0.08231,8e-05,7.87803]
[1779636902020,35.71,76358.33,85.0,0.08228,8e-05,7.8757]
[1779636902640,35.71,76358.33,85.0,0.08228,8e-05,7.8757]
[1779636904101,35.71,76358.08,85.0,0.08225,8e-05,7.87415]
[1779636905714,35.71,76357.56,85.0,0.08221,8e-05,7.87101]
[1779636906509,35.71,76357.47,85.0,0.0822,8e-05,7.87047]
[1779636911674,35.71,76356.69,85.0,0.08214,8e-05,7.86588]
[1779636912609,35.71,76356.69,85.0,0.08214,8e-05,7.86588]
[1779636914958,35.71,76356.82,85.0,0.08215,8e-05,7.86676]
[1779636917269,35.71,76358.18,85.0,0.08227,8e-05,7.87501]
[1779636917610,35.71,76358.18,85.0,0.08227,8e-05,7.87501]
[1779636918282,35.71,76357.71,85.0,0.08223,8e-05,7.87221]
[1779636923809,35.71,76356.75,85.0,0.08215,8e-05,7.86665]
[1779636929800,35.71,76356.77,85.0,0.08216,8e-05,7.8672]
[1779636932037,35.71,76356.57,85.0,0.08214,8e-05,7.86606]
[1779636937857,35.72,76348.16,85.0,0.08142,8e-05,7.81159]
[1779636942610,35.72,76348.16,85.0,0.08142,8e-05,7.81159]
[1779636945740,35.72,76348.14,85.0,0.08144,8e-05,7.81238]
[1779636945892,35.72,76348.49,85.0,0.08147,8e-05,7.81477]
[1779636945943,35.72,76348.49,85.0,0.08147,8e-05,7.81477]
[1779636945962,35.72,76348.49,85.0,0.08147,8e-05,7.81477]
[1779636947390,35.72,76355.03,85.0,0.082,8e-05,7.85399]
[1779636949704,35.72,76358.97,85.0,0.08233,8e-05,7.87783]
[1779636954751,35.72,76350.08,85.0,0.08161,8e-05,7.82503]
[1779636955050,35.72,76350.08,85.0,0.08161,8e-05,7.82503]
[1779636958570,35.72,76366.76,85.0,0.08298,8e-05,7.92562]
[1779636964867,35.72,76360.96,85.0,0.0825,8e-05,7.89043]
[1779636966981,35.72,76357.75,85.0,0.08224,8e-05,7.87118]
[1779636968108,35.72,76357.37,85.0,0.08221,8e-05,7.86893]
[1779636970176,35.72,76368.8,85.0,0.08315,8e-05,7.93773]
[1779636974859,35.72,76369.52,85.0,0.0832,8e-05,7.94195]
[1779636979981,35.72,76369.29,85.0,0.08318,8e-05,7.94037]
[1779636985191,35.72,76364.74,85.0,0.0828,8e-05,7.91239]
[1779636990227,35.72,76359.38,85.0,0.08236,8e-05,7.88006]
[1779636993075,35.72,76358.83,85.0,0.08227,8e-05,7.87196]
[1779636993221,35.72,76358.83,85.0,0.08227,8e-05,7.87196]
[1779636998647,35.72,76358.45,85.0,0.08223,8e-05,7.86944]
[1779637004326,35.72,76357.47,85.0,0.08214,8e-05,7.86271]
[1779637010368,35.72,76358.57,85.0,0.08222,8e-05,7.86874]
[1779637016410,35.71,76357.67,85.0,0.08214,8e-05,7.86271]
[1779637021450,35.71,76358.49,85.0,0.0822,8e-05,7.86715]
[1779637026485,35.71,76357.54,85.0,0.08212,8e-05,7.86092]
[1779637031520,35.71,76356.18,85.0,0.082,8e-05,7.85228]
[1779637036556,35.71,76358.89,85.0,0.08221,8e-05,7.86811]
[1779637039602,35.71,76358.89,85.0,0.08221,8e-05,7.86811]
[1779637040405,35.71,76362.26,85.0,0.08249,8e-05,7.88805]
[1779637047364,35.71,76364.18,85.0,0.08264,8e-05,7.89953]
[1779637054682,35.71,76364.13,85.0,0.08259,8e-05,7.89428]
[1779637060724,35.71,76367.05,85.0,0.08283,8e-05,7.91195]
[1779637064180,35.71,76367.95,85.0,0.08291,8e-05,7.91735]
[1779637070430,35.71,76368.62,85.0,0.08296,8e-05,7.92136]
[1779637074894,35.71,76379.26,85.0,0.08384,8e-05,7.98553]
[1779637074917,35.71,76379.26,85.0,0.08384,8e-05,7.98553]
[1779637075101,35.71,76380.85,85.0,0.08397,8e-05,7.99506]
[1779637075379,35.71,76380.85,85.0,0.08397,8e-05,7.99506]
[1779637082879,35.71,76377.85,85.0,0.08371,8e-05,7.97588]
[1779637087970,35.7,76376.5,85.0,0.08359,8e-05,7.96732]
[1779637088700,35.7,76376.16,85.0,0.08356,8e-05,7.96517]
[1779637093957,35.7,76375.51,85.0,0.0835,8e-05,7.96064]
[1779637098993,35.7,76370.54,85.0,0.08308,8e-05,7.93022]
[1779637106014,35.7,76370.47,85.0,0.08307,8e-05,7.92935]
[1779637112084,35.7,76368.99,85.0,0.0829,8e-05,7.91501]
[1779637117769,35.7,76376.63,85.0,0.08352,8e-05,7.96076]
[1779637124168,35.7,76376.09,85.0,0.08346,8e-05,7.95638]
[1779637129675,35.69,76375.38,85.0,0.0834,8e-05,7.9515]
[1779637135245,35.69,76375.21,85.0,0.08337,8e-05,7.94948]
[1779637140280,35.69,76374.67,85.0,0.08331,8e-05,7.94548]
[1779637151357,35.69,76376.71,85.0,0.08346,8e-05,7.95606]
[1779637157398,35.68,76376.05,85.0,0.08339,8e-05,7.95111]
[1779637163245,35.68,76375.91,85.0,0.08337,8e-05,7.94965]
[1779637168477,35.68,76370.56,85.0,0.08291,8e-05,7.91622]
[1779637174524,35.68,76369.47,85.0,0.08277,8e-05,7.90427]
[1779637180493,35.68,76368.83,85.0,0.08271,8e-05,7.90008]
[1779637185601,35.68,76368.18,85.0,0.08265,8e-05,7.89564]
[1779637190630,35.68,76368.17,85.0,0.08265,8e-05,7.89525]
[1779637196680,35.68,76369.27,85.0,0.08273,8e-05,7.90152]
[1779637201715,35.68,76369.01,85.0,0.08271,8e-05,7.89964]
[1779637206750,35.67,76366.72,85.0,0.08251,8e-05,7.88561]
[1779637211785,35.67,76367.74,85.0,0.0826,8e-05,7.89158]
[1779637217827,35.67,76368.12,85.0,0.08262,8e-05,7.89362]
[1779637222864,35.67,76368.11,85.0,0.08262,8e-05,7.89336]
[1779637227901,35.67,76366.95,85.0,0.08252,8e-05,7.88619]
[1779637233941,35.67,76366.39,85.0,0.08243,8e-05,7.87785]
[1779637234148,35.67,76366.39,85.0,0.08243,8e-05,7.87785]
[1779637248048,35.67,76366.79,85.0,0.08246,8e-05,7.87997]
[1779637254091,35.67,76366.49,85.0,0.08243,8e-05,7.87809]
[1779637259126,35.67,76366.5,85.0,0.08243,8e-05,7.87814]
[1779637264161,35.67,76367.17,85.0,0.08249,8e-05,7.88216]
[1779637275237,35.67,76370.58,85.0,0.08276,8e-05,7.90229]
[1779637282287,35.67,76370.72,85.0,0.08277,8e-05,7.90287]
[1779637283199,35.67,76370.72,85.0,0.08277,8e-05,7.90287]
[1779637288329,35.67,76370.19,85.0,0.08272,8e-05,7.89947]
[1779637293364,35.67,76370.44,85.0,0.0827,8e-05,7.89601]
[1779637301420,35.67,76370.89,85.0,0.08273,8e-05,7.89854]
[1779637306455,35.67,76366.74,85.0,0.08239,8e-05,7.87334]
[1779637311491,35.67,76357.25,85.0,0.08161,8e-05,7.81627]
[1779637318592,35.67,76356.79,85.0,0.08158,8e-05,7.81383]
[1779637324589,35.67,76354.99,85.0,0.08144,8e-05,7.8038]
[1779637329625,35.67,76355.1,85.0,0.08146,8e-05,7.80521]
[1779637334660,35.67,76355.48,85.0,0.0815,8e-05,7.8082]
[1779637340062,35.68,76355.55,85.0,0.08152,8e-05,7.80921]
[1779637345738,35.68,76353.79,85.0,0.08139,8e-05,7.7998]
[1779637351780,35.68,76352.34,85.0,0.08124,8e-05,7.78741]
[1779637357822,35.68,76351.74,85.0,0.08121,8e-05,7.78503]
[1779637363863,35.69,76352.97,85.0,0.08133,8e-05,7.79358]
[1779637369906,35.69,76353.14,85.0,0.08135,8e-05,7.79572]
[1779637374960,35.69,76352.66,85.0,0.08133,8e-05,7.79363]
[1779637374990,35.69,76352.66,85.0,0.08133,8e-05,7.79363]
[1779637375391,35.69,76351.96,85.0,0.08127,8e-05,7.78963]
[1779637375913,35.69,76351.96,85.0,0.08127,8e-05,7.78963]
[1779637380983,35.69,76351.49,85.0,0.08125,8e-05,7.78803]
[1779637387350,35.7,76352.56,85.0,0.08135,8e-05,7.79523]
[1779637394074,35.7,76352.28,85.0,0.08135,8e-05,7.79529]
[1779637399109,35.7,76352.17,85.0,0.08135,8e-05,7.79559]
[1779637404144,35.7,76352.08,85.0,0.08136,8e-05,7.79603]
[1779637415374,35.71,76352.01,85.0,0.08134,8e-05,7.79291]
[1779637425293,35.71,76352.12,85.0,0.08138,8e-05,7.79555]
[1779637425467,35.71,76352.12,85.0,0.08138,8e-05,7.79555]
[1779637435363,35.72,76352.32,85.0,0.08142,8e-05,7.79868]
[1779637442413,35.72,76352.25,85.0,0.08143,8e-05,7.79958]
[1779637447448,35.72,76352.82,85.0,0.08149,8e-05,7.80392]
[1779637448412,35.72,76352.82,85.0,0.08149,8e-05,7.80392]
[1779637453490,35.73,76363.28,85.0,0.08236,8e-05,7.86743]
[1779637458525,35.73,76367.05,85.0,0.08267,8e-05,7.89045]
[1779637463559,35.73,76367.51,85.0,0.08271,8e-05,7.89344]
[1779637469602,35.73,76367.55,85.0,0.08272,8e-05,7.89391]
[1779637474072,35.73,76367.98,85.0,0.08271,8e-05,7.89178]
[1779637480682,35.73,76367.37,85.0,0.08267,8e-05,7.88838]
[1779637486724,35.73,76367.41,85.0,0.08267,8e-05,7.88869]
[1779637492767,35.73,76367.51,85.0,0.08268,8e-05,7.88922]
[1779637497802,35.73,76367.76,85.0,0.08269,8e-05,7.89052]
[1779637505858,35.73,76366.06,85.0,0.08255,8e-05,7.87988]
[1779637513914,35.73,76365.84,85.0,0.08252,8e-05,7.87804]
[1779637518949,35.72,76365.8,85.0,0.08251,8e-05,7.87742]
[1779637523983,35.72,76365.83,85.0,0.08251,8e-05,7.87719]
[1779637531033,35.72,76364.82,85.0,0.08238,8e-05,7.86566]
[1779637536068,35.72,76365.27,85.0,0.08241,8e-05,7.86795]
[1779637542109,35.72,76365.29,85.0,0.0824,8e-05,7.86754]
[1779637547118,35.72,76364.36,85.0,0.08232,8e-05,7.86168]
[1779637553187,35.72,76360.67,85.0,0.08201,8e-05,7.83904]
[1779637561245,35.72,76355.68,85.0,0.08161,8e-05,7.80927]
[1779637566238,35.72,76353.46,85.0,0.08143,8e-05,7.79625]
[1779637566568,35.72,76353.13,85.0,0.0814,8e-05,7.79437]
[1779637567233,35.72,76353.13,85.0,0.0814,8e-05,7.79437]
[1779637569552,35.72,76352.59,85.0,0.08136,8e-05,7.79146]
[1779637570086,35.72,76352.59,85.0,0.08136,8e-05,7.79146]
[1779637576142,35.72,76350.77,85.0,0.08122,8e-05,7.78121]
[1779637577722,35.72,76350.65,85.0,0.08122,8e-05,7.78092]
[1779637582392,35.72,76339.44,85.0,0.08032,8e-05,7.71481]
[1779637587427,35.73,76339.32,85.0,0.08033,8e-05,7.71542]
[1779637590622,35.73,76339.86,85.0,0.08038,8e-05,7.71934]
[1779637602532,35.74,76339.58,85.0,0.08036,8e-05,7.7156]
[1779637607642,35.74,76340.27,85.0,0.08042,8e-05,7.72055]
[1779637615623,35.74,76341.01,85.0,0.08051,8e-05,7.72675]
[1779637621480,35.74,76341.36,85.0,0.08055,8e-05,7.72956]
[1779637621611,35.74,76341.29,85.0,0.08055,8e-05,7.7295]
[1779637622691,35.74,76344.84,85.0,0.08083,8e-05,7.75067]
[1779637625961,35.74,76354.49,85.0,0.08162,8e-05,7.80872]
[1779637632579,35.75,76355.01,85.0,0.08167,8e-05,7.81229]
[1779637638206,35.75,76354.84,85.0,0.08166,8e-05,7.81177]
[1779637646841,35.75,76355.39,85.0,0.08172,8e-05,7.81608]
[1779637652630,35.75,76356.78,85.0,0.0818,8e-05,7.82014]
[1779637657918,35.75,76361.21,85.0,0.08217,8e-05,7.84729]
[1779637662647,35.75,76361.53,85.0,0.0822,8e-05,7.84943]
[1779637667990,35.75,76361.6,85.0,0.08221,8e-05,7.85041]
[1779637675037,35.75,76361.58,85.0,0.08222,8e-05,7.85056]
[1779637675054,35.75,76361.58,85.0,0.08222,8e-05,7.85056]
[1779637675920,35.75,76361.58,85.0,0.08222,8e-05,7.85074]
[1779637676022,35.75,76361.58,85.0,0.08222,8e-05,7.85074]
[1779637680634,35.76,76362.96,85.0,0.08233,8e-05,7.85927]
[1779637690152,35.75,76371.44,85.0,0.08303,8e-05,7.91011]
[1779637695184,35.75,76374.34,85.0,0.08327,8e-05,7.92746]
[1779637698955,35.75,76375.4,85.0,0.08335,8e-05,7.93372]
[1779637699152,35.75,76375.4,85.0,0.08335,8e-05,7.93372]
[1779637705256,35.75,76379.82,85.0,0.08372,8e-05,7.95994]
[1779637705743,35.75,76379.82,85.0,0.08372,8e-05,7.95994]
[1779637712264,35.75,76373.83,85.0,0.08317,8e-05,7.91864]
[1779637717339,35.75,76372.69,85.0,0.08308,8e-05,7.91177]
[1779637722374,35.75,76372.33,85.0,0.08304,8e-05,7.90957]
[1779637727409,35.75,76372.2,85.0,0.08303,8e-05,7.90874]
[1779637734621,35.75,76372.2,85.0,0.08303,8e-05,7.90874]
[1779637740500,35.75,76364.69,85.0,0.08241,8e-05,7.86356]
[1779637745535,35.75,76364.92,85.0,0.08244,8e-05,7.86511]
[1779637752584,35.75,76365.12,85.0,0.08245,8e-05,7.86651]
[1779637757619,35.75,76364.55,85.0,0.08241,8e-05,7.8632]
[1779637759390,35.75,76364.6,85.0,0.08241,8e-05,7.86352]
[1779637763472,35.75,76363.28,85.0,0.08231,8e-05,7.85568]
[1779637770711,35.75,76367.33,85.0,0.08264,8e-05,7.88036]
[1779637771462,35.75,76367.33,85.0,0.08264,8e-05,7.88036]
[1779637772274,35.75,76368.23,85.0,0.08267,8e-05,7.88094]
[1779637777760,35.75,76367.86,85.0,0.08264,8e-05,7.87876]
[1779637781739,35.75,76371.7,85.0,0.08296,8e-05,7.90188]
[1779637782169,35.75,76372.95,85.0,0.08306,8e-05,7.90938]
[1779637786059,35.75,76382.2,85.0,0.08383,8e-05,7.96492]
[1779637791861,35.75,76380.13,85.0,0.08364,8e-05,7.95164]
[1779637797903,35.75,76382.55,85.0,0.08384,8e-05,7.96564]
[1779637802938,35.75,76383.33,85.0,0.08389,8e-05,7.96983]
[1779637808767,35.75,76384.07,85.0,0.08395,8e-05,7.974]
[1779637810130,35.75,76393.86,85.0,0.08477,8e-05,8.03292]
[1779637817044,35.74,76394.0,85.0,0.08476,8e-05,8.03244]
[1779637822079,35.74,76393.8,85.0,0.08473,8e-05,8.0302]
[1779637825477,35.74,76392.85,85.0,0.08464,8e-05,8.02379]
[1779637825488,35.74,76392.85,85.0,0.08464,8e-05,8.02379]
[1779637825544,35.74,76374.73,85.0,0.08313,8e-05,7.91393]
[1779637826451,35.74,76363.88,85.0,0.08223,8e-05,7.84857]
[1779637829634,35.74,76361.6,85.0,0.08204,8e-05,7.83498]
[1779637835171,35.74,76358.84,85.0,0.08178,8e-05,7.8142]
[1779637836616,35.74,76358.84,85.0,0.08178,8e-05,7.8142]
[1779637837599,35.74,76358.68,85.0,0.08177,8e-05,7.81335]
[1779637843227,35.74,76349.49,85.0,0.08102,8e-05,7.75859]
[1779637845177,35.74,76349.18,85.0,0.081,8e-05,7.75678]
[1779637858332,35.74,76349.2,85.0,0.08101,8e-05,7.75745]
[1779637860241,35.74,76349.2,85.0,0.08101,8e-05,7.75745]
[1779637865264,35.74,76345.75,85.0,0.08072,8e-05,7.73625]
[1779637870422,35.74,76337.98,85.0,0.08009,8e-05,7.68943]
[1779637875457,35.74,76337.76,85.0,0.08006,8e-05,7.68772]
[1779637882507,35.74,76337.67,85.0,0.08005,8e-05,7.68656]
[1779637887542,35.74,76338.04,85.0,0.08007,8e-05,7.68821]
[1779637892576,35.74,76337.47,85.0,0.07997,8e-05,7.67946]
[1779637897612,35.73,76337.72,85.0,0.07998,8e-05,7.68036]
[1779637902647,35.73,76336.91,85.0,0.07991,8e-05,7.67493]
[1779637905668,35.73,76326.88,85.0,0.0791,8e-05,7.61513]
[1779637910703,35.73,76324.13,85.0,0.07888,8e-05,7.59874]
[1779637913980,35.73,76324.1,85.0,0.07888,8e-05,7.59853]
[1779637916799,35.73,76324.77,85.0,0.07893,8e-05,7.60244]
[1779637922787,35.73,76327.22,85.0,0.07912,8e-05,7.61669]
[1779637924304,35.73,76327.61,85.0,0.07915,8e-05,7.61896]
[1779637924313,35.73,76327.61,85.0,0.07915,8e-05,7.61896]
[1779637925493,35.73,76327.05,85.0,0.07911,8e-05,7.6156]
[1779637930505,35.73,76322.18,85.0,0.07872,8e-05,7.58663]
[1779637932066,35.73,76311.48,85.0,0.07787,8e-05,7.52357]
[1779637934490,35.73,76310.43,85.0,0.07779,8e-05,7.51761]
[1779637938300,35.73,76308.57,85.0,0.07765,8e-05,7.50723]
[1779637943937,35.74,76297.9,85.0,0.07683,8e-05,7.44608]
[1779637948038,35.74,76296.37,85.0,0.07673,8e-05,7.43795]
[1779637955015,35.74,76307.83,85.0,0.0776,8e-05,7.5022]
[1779637960053,35.75,76304.44,85.0,0.07735,8e-05,7.48343]
[1779637962806,35.75,76304.0,85.0,0.07732,8e-05,7.48108]
[1779637968109,35.75,76308.88,85.0,0.07773,8e-05,7.51122]
[1779637973634,35.75,76306.6,85.0,0.07756,8e-05,7.49882]
[1779637975078,35.75,76306.04,85.0,0.07752,8e-05,7.49574]
[1779637976027,35.75,76305.75,85.0,0.0775,8e-05,7.49426]
[1779637976041,35.75,76305.75,85.0,0.0775,8e-05,7.49426]
[1779637976072,35.75,76305.75,85.0,0.0775,8e-05,7.49441]
[1779637981204,35.75,76306.84,85.0,0.07759,8e-05,7.50122]
[1779637986239,35.75,76312.69,85.0,0.07806,8e-05,7.53594]
[1779637990671,35.75,76313.5,85.0,0.07812,8e-05,7.5408]
[1779637996309,35.76,76314.17,85.0,0.07818,8e-05,7.54495]
[1779638001344,35.76,76314.29,85.0,0.07819,8e-05,7.54589]
[1779638003077,35.76,76314.54,85.0,0.07821,8e-05,7.5474]
[1779638009185,35.76,76314.36,85.0,0.0782,8e-05,7.54652]
[1779638010167,35.76,76316.81,85.0,0.0784,8e-05,7.56104]
[1779638010407,35.76,76320.17,85.0,0.07867,8e-05,7.58135]
[1779638015442,35.76,76320.02,85.0,0.07864,8e-05,7.57797]
[1779638016284,35.76,76320.02,85.0,0.07864,8e-05,7.57797]
[1779638016513,35.76,76320.02,85.0,0.07864,8e-05,7.57797]
[1779638016614,35.76,76319.35,85.0,0.0786,8e-05,7.57446]
[1779638022490,35.76,76320.3,85.0,0.07867,8e-05,7.58002]
[1779638023684,35.76,76320.3,85.0,0.07867,8e-05,7.58002]
[1779638023755,35.76,76320.67,85.0,0.0787,8e-05,7.58219]
[1779638024709,35.76,76320.67,85.0,0.0787,8e-05,7.58219]
[1779638026721,35.77,76321.21,85.0,0.07876,8e-05,7.58627]
[1779638032561,35.77,76324.17,85.0,0.07903,8e-05,7.60667]
[1779638037596,35.78,76324.5,85.0,0.07909,8e-05,7.61062]
[1779638041881,35.78,76324.5,85.0,0.07909,8e-05,7.61062]
[1779638043456,35.78,76324.83,85.0,0.07914,8e-05,7.61455]
[1779638043638,35.78,76324.77,85.0,0.07914,8e-05,7.61459]
[1779638048645,35.78,76325.21,85.0,0.07917,8e-05,7.6169]
[1779638048746,35.78,76325.21,85.0,0.07917,8e-05,7.61683]
[1779638049295,35.78,76325.21,85.0,0.07917,8e-05,7.61683]
[1779638049687,35.78,76325.21,85.0,0.07917,8e-05,7.61683]
[1779638050743,35.78,76325.25,85.0,0.07918,8e-05,7.61745]
[1779638050829,35.78,76325.36,85.0,0.07919,8e-05,7.61849]
[1779638051667,35.78,76325.36,85.0,0.07919,8e-05,7.61849]
[1779638051694,35.78,76329.79,85.0,0.07955,8e-05,7.64464]
[1779638056729,35.79,76330.07,85.0,0.07959,8e-05,7.648]
[1779638058938,35.79,76330.52,85.0,0.07963,8e-05,7.65102]
[1779638064802,35.79,76326.43,85.0,0.07934,8e-05,7.62928]
[1779638069837,35.8,76321.44,85.0,0.07897,8e-05,7.60178]
[1779638072248,35.8,76320.03,85.0,0.07882,8e-05,7.58951]
[1779638072402,35.8,76320.03,85.0,0.07882,8e-05,7.58951]
[1779638072678,35.8,76320.03,85.0,0.07882,8e-05,7.58951]
[1779638075360,35.8,76319.35,85.0,0.07878,8e-05,7.58633]
[1779638075879,35.8,76318.28,85.0,0.0787,8e-05,7.58045]
[1779638079695,35.8,76319.24,85.0,0.07878,8e-05,7.58605]
[1779638079907,35.8,76319.18,85.0,0.07877,8e-05,7.58566]
[1779638084476,35.81,76319.07,85.0,0.07879,8e-05,7.58671]
[1779638088612,35.81,76320.59,85.0,0.07893,8e-05,7.59693]
[1779638088970,35.81,76320.6,85.0,0.07894,8e-05,7.5978]
[1779638101515,35.81,76320.25,85.0,0.07891,8e-05,7.59548]
[1779638102495,35.81,76320.82,85.0,0.07894,8e-05,7.59831]
[1779638103070,35.81,76320.71,85.0,0.07893,8e-05,7.59759]
[1779638107398,35.81,76320.9,85.0,0.07897,8e-05,7.60028]
[1779638107499,35.81,76320.9,85.0,0.07898,8e-05,7.60067]
[1779638115154,35.81,76320.72,85.0,0.07895,8e-05,7.5991]
[1779638118521,35.81,76320.72,85.0,0.07895,8e-05,7.5991]
[1779638119565,35.81,76320.72,85.0,0.07895,8e-05,7.59882]
[1779638119666,35.81,76320.72,85.0,0.07895,8e-05,7.59874]
[1779638126231,35.82,76320.73,85.0,0.07898,8e-05,7.60113]
[1779638131266,35.82,76320.63,85.0,0.07896,8e-05,7.59767]
[1779638135417,35.83,76320.64,85.0,0.07897,8e-05,7.59888]
[1779638135419,35.83,76320.64,85.0,0.07897,8e-05,7.59888]
[1779638135518,35.83,76320.61,85.0,0.07898,8e-05,7.59947]
[1779638141745,35.83,76319.64,85.0,0.0789,8e-05,7.59361]
[1779638141846,35.83,76319.56,85.0,0.07889,8e-05,7.59285]
[1779638145442,35.83,76319.52,85.0,0.07889,8e-05,7.59262]
[1779638145943,35.83,76319.52,85.0,0.07889,8e-05,7.59262]
[1779638150629,35.83,76315.63,85.0,0.07862,8e-05,7.5725]
[1779638150966,35.83,76315.63,85.0,0.07862,8e-05,7.5725]
[1779638150996,35.83,76315.63,85.0,0.07862,8e-05,7.5725]
[1779638151045,35.83,76315.63,85.0,0.07863,8e-05,7.57334]
[1779638151406,35.83,76303.98,85.0,0.07771,8e-05,7.50487]
[1779638153882,35.83,76299.47,85.0,0.07736,8e-05,7.47841]
[1779638155314,35.83,76299.13,85.0,0.07733,8e-05,7.4766]
[1779638161128,35.84,76298.94,85.0,0.07732,8e-05,7.4761]
[1779638166513,35.84,76297.31,85.0,0.07721,8e-05,7.46774]
[1779638171549,35.84,76288.97,85.0,0.07658,8e-05,7.41998]
[1779638176585,35.84,76300.03,85.0,0.07745,8e-05,7.48575]
[1779638180880,35.84,76302.6,85.0,0.07766,8e-05,7.50114]
[1779638180981,35.84,76302.2,85.0,0.07763,8e-05,7.4989]
[1779638182492,35.85,76302.16,85.0,0.07764,8e-05,7.49924]
[1779638183105,35.85,76302.16,85.0,0.07764,8e-05,7.49924]
[1779638183166,35.85,76302.16,85.0,0.07764,8e-05,7.49981]
[1779638183217,35.85,76302.16,85.0,0.07764,8e-05,7.49981]
[1779638184641,35.85,76302.49,85.0,0.07768,8e-05,7.50288]
[1779638185349,35.85,76302.49,85.0,0.07768,8e-05,7.50288]
[1779638185758,35.85,76302.49,85.0,0.07768,8e-05,7.50288]
[1779638187928,35.85,76302.36,85.0,0.07768,8e-05,7.5028]
[1779638188029,35.85,76302.52,85.0,0.0777,8e-05,7.50431]
[1779638195142,35.85,76302.6,85.0,0.07772,8e-05,7.50511]
[1779638202453,35.86,76302.83,85.0,0.07771,8e-05,7.50285]
[1779638209539,35.86,76303.08,85.0,0.07773,8e-05,7.50497]
[1779638209816,35.86,76303.93,85.0,0.0778,8e-05,7.51004]
[1779638215968,35.86,76305.15,85.0,0.07793,8e-05,7.51933]
[1779638216069,35.87,76305.15,85.0,0.07794,8e-05,7.52036]
[1779638220689,35.87,76305.36,85.0,0.07796,8e-05,7.52169]
[1779638223235,35.87,76305.14,85.0,0.07794,8e-05,7.52053]
[1779638223272,35.87,76305.14,85.0,0.07794,8e-05,7.52055]
[1779638226624,35.87,76305.14,85.0,0.07794,8e-05,7.52055]
[1779638226935,35.87,76304.57,85.0,0.07793,8e-05,7.51915]
[1779638227673,35.87,76304.57,85.0,0.07793,8e-05,7.51915]
[1779638227942,35.87,76304.62,85.0,0.07793,8e-05,7.51947]
[1779638228349,35.87,76304.62,85.0,0.07793,8e-05,7.51947]
[1779638228948,35.87,76304.55,85.0,0.07792,8e-05,7.51908]
[1779638230761,35.87,76304.55,85.0,0.07792,8e-05,7.51908]
[1779638235998,35.87,76303.28,85.0,0.07783,8e-05,7.51179]
[1779638241033,35.87,76302.86,85.0,0.0778,8e-05,7.50947]
[1779638246230,35.87,76299.94,85.0,0.07757,8e-05,7.49247]
[1779638256143,35.87,76294.71,85.0,0.07713,8e-05,7.45828]
[1779638260171,35.88,76304.93,85.0,0.07794,8e-05,7.51849]
[1779638262760,35.88,76304.47,85.0,0.0779,8e-05,7.51584]
[1779638267280,35.88,76304.1,85.0,0.07787,8e-05,7.51382]
[1779638267280,35.88,76304.1,85.0,0.07787,8e-05,7.51382]
[1779638270318,35.88,76304.12,85.0,0.07788,8e-05,7.51403]
[1779638272376,35.88,76303.64,85.0,0.07784,8e-05,7.51128]
[1779638275093,35.88,76304.1,85.0,0.07788,8e-05,7.51403]
[1779638275134,35.88,76304.1,85.0,0.07788,8e-05,7.51403]
[1779638276048,35.88,76303.55,85.0,0.07783,8e-05,7.51083]
[1779638276076,35.88,76303.55,85.0,0.07783,8e-05,7.51083]
[1779638280047,35.88,76299.42,85.0,0.07751,8e-05,7.48678]
[1779638280310,35.88,76299.52,85.0,0.07752,8e-05,7.48748]
[1779638282013,35.88,76299.52,85.0,0.07752,8e-05,7.48748]
[1779638283719,35.88,76298.07,85.0,0.07741,8e-05,7.4791]
[1779638283820,35.88,76295.83,85.0,0.07724,8e-05,7.46616]
[1779638284304,35.88,76295.83,85.0,0.07724,8e-05,7.46616]
[1779638284339,35.88,76295.64,85.0,0.07722,8e-05,7.46505]
[1779638286274,35.88,76295.64,85.0,0.07722,8e-05,7.46505]
[1779638286353,35.88,76293.22,85.0,0.07703,8e-05,7.4511]
[1779638290031,35.88,76293.33,85.0,0.07706,8e-05,7.45288]
[1779638291822,35.88,76293.33,85.0,0.07707,8e-05,7.45401]
[1779638292425,35.89,76293.38,85.0,0.07709,8e-05,7.45543]
[1779638292526,35.89,76293.67,85.0,0.07712,8e-05,7.45712]
[1779638298437,35.89,76287.09,85.0,0.07661,8e-05,7.41946]
[1779638299311,35.89,76287.09,85.0,0.07661,8e-05,7.41946]
[1779638304479,35.89,76286.99,85.0,0.07662,8e-05,7.41982]
[1779638305863,35.89,76286.99,85.0,0.07662,8e-05,7.41982]
[1779638309959,35.89,76288.29,85.0,0.07672,8e-05,7.42787]
[1779638310385,35.89,76288.29,85.0,0.07673,8e-05,7.42833]
[1779638315556,35.89,76278.86,85.0,0.07597,8e-05,7.36964]
[1779638320592,35.9,76276.6,85.0,0.07581,8e-05,7.35783]
[1779638325627,35.9,76276.99,85.0,0.07586,8e-05,7.36153]
[1779638330662,35.9,76279.07,85.0,0.07604,8e-05,7.37505]
[1779638335697,35.91,76278.83,85.0,0.07605,8e-05,7.37534]
[1779638340732,35.91,76286.32,85.0,0.07664,8e-05,7.42021]
[1779638345767,35.91,76287.0,85.0,0.07671,8e-05,7.4253]
[1779638350802,35.92,76287.0,85.0,0.07673,8e-05,7.42642]
[1779638356844,35.92,76288.05,85.0,0.07683,8e-05,7.43388]
[1779638363388,35.92,76288.99,85.0,0.07691,8e-05,7.44016]
[1779638368928,35.92,76289.7,85.0,0.07699,8e-05,7.44574]
[1779638373963,35.93,76289.89,85.0,0.07697,8e-05,7.44288]
[1779638382020,35.93,76289.45,85.0,0.07695,8e-05,7.44147]
[1779638387054,35.93,76289.84,85.0,0.07699,8e-05,7.44441]
[1779638395111,35.93,76289.25,85.0,0.07696,8e-05,7.44204]
[1779638398176,35.93,76289.18,85.0,0.07696,8e-05,7.44178]
[1779638404104,35.94,76293.39,85.0,0.0773,8e-05,7.46731]
[1779638409214,35.94,76289.78,85.0,0.07703,8e-05,7.447]
[1779638414250,35.94,76293.82,85.0,0.07735,8e-05,7.47115]
[1779638419285,35.94,76297.32,85.0,0.07763,8e-05,7.49182]
[1779638425327,35.94,76299.3,85.0,0.07778,8e-05,7.50358]
[1779638432376,35.94,76300.01,85.0,0.0778,8e-05,7.50297]
[1779638433099,35.94,76300.01,85.0,0.0778,8e-05,7.50297]
[1779638438426,35.94,76301.53,85.0,0.07792,8e-05,7.51187]
[1779638443461,35.94,76301.17,85.0,0.07789,8e-05,7.50973]
[1779638450511,35.94,76300.14,85.0,0.07781,8e-05,7.5037]
[1779638455545,35.94,76301.68,85.0,0.07793,8e-05,7.51275]
[1779638460581,35.94,76301.15,85.0,0.07789,8e-05,7.50966]
[1779638465616,35.94,76299.25,85.0,0.07774,8e-05,7.49866]
[1779638470639,35.94,76301.58,85.0,0.07792,8e-05,7.5125]
[1779638470651,35.94,76301.96,85.0,0.07795,8e-05,7.51474]
[1779638475800,35.95,76302.27,85.0,0.07801,8e-05,7.51893]
[1779638480204,35.95,76302.92,85.0,0.07807,8e-05,7.52365]
[1779638480306,35.95,76303.19,85.0,0.07811,8e-05,7.5266]
[1779638485756,35.95,76303.32,85.0,0.07812,8e-05,7.5273]
[1779638491798,35.95,76303.77,85.0,0.07811,8e-05,7.52508]
[1779638499856,35.95,76303.44,85.0,0.07809,8e-05,7.52309]
[1779638505898,35.95,76303.37,85.0,0.07808,8e-05,7.52264]
[1779638510932,35.95,76304.54,85.0,0.07817,8e-05,7.52943]
[1779638521003,35.95,76303.63,85.0,0.0781,8e-05,7.52394]
[1779638526038,35.95,76304.07,85.0,0.07813,8e-05,7.52648]
[1779638536107,35.95,76304.04,85.0,0.07813,8e-05,7.52622]
[1779638542149,35.95,76303.58,85.0,0.07809,8e-05,7.52348]
[1779638551213,35.95,76303.69,85.0,0.07806,8e-05,7.5193]
[1779638557257,35.95,76304.03,85.0,0.07808,8e-05,7.5213]
[1779638560064,35.95,76305.71,85.0,0.07822,8e-05,7.53114]
[1779638561562,35.95,76307.12,85.0,0.07833,8e-05,7.53939]
[1779638561572,35.95,76307.16,85.0,0.07833,8e-05,7.53959]
[1779638562792,35.95,76306.9,85.0,0.07832,8e-05,7.5385]
[1779638563298,35.95,76306.98,85.0,0.07833,8e-05,7.53941]
[1779638568334,35.95,76306.94,85.0,0.07832,8e-05,7.53905]
[1779638573365,35.95,76306.99,85.0,0.07833,8e-05,7.53928]
[1779638573777,35.95,76306.94,85.0,0.07832,8e-05,7.53895]
[1779638575152,35.95,76306.94,85.0,0.07832,8e-05,7.53895]
[1779638575277,35.95,76306.94,85.0,0.07832,8e-05,7.53895]
[1779638576115,35.95,76306.94,85.0,0.07832,8e-05,7.53891]
[1779638576165,35.95,76306.94,85.0,0.07832,8e-05,7.53891]
[1779638577354,35.95,76306.94,85.0,0.07832,8e-05,7.53889]
[1779638583439,35.95,76306.94,85.0,0.07832,8e-05,7.53877]
[1779638588582,35.95,76306.94,85.0,0.07832,8e-05,7.53877]
[1779638594516,35.95,76310.66,85.0,0.07861,8e-05,7.56046]
[1779638596200,35.95,76310.7,85.0,0.07861,8e-05,7.56065]
[1779638601565,35.95,76308.06,85.0,0.0784,8e-05,7.54504]
[1779638605714,35.95,76314.07,85.0,0.07888,8e-05,7.58027]
[1779638605754,35.95,76314.07,85.0,0.07888,8e-05,7.58027]
[1779638606311,35.95,76314.07,85.0,0.07888,8e-05,7.58027]
[1779638606559,35.95,76314.07,85.0,0.07888,8e-05,7.58027]
[1779638606707,35.95,76314.07,85.0,0.07888,8e-05,7.58021]
[1779638607450,35.95,76314.07,85.0,0.07888,8e-05,7.58021]
[1779638607515,35.95,76314.07,85.0,0.07888,8e-05,7.58021]
[1779638607628,35.95,76322.69,85.0,0.07957,8e-05,7.63129]
[1779638607920,35.95,76322.69,85.0,0.07957,8e-05,7.63129]
[1779638608164,35.95,76322.69,85.0,0.07957,8e-05,7.63129]
[1779638608316,35.95,76322.69,85.0,0.07957,8e-05,7.63129]
[1779638608556,35.95,76322.69,85.0,0.07957,8e-05,7.63129]
[1779638608636,35.95,76413.8,85.0,0.0871,9e-05,8.1776]
[1779638608701,35.95,76413.8,85.0,0.0871,9e-05,8.1776]
[1779638608851,35.95,76413.8,85.0,0.0871,9e-05,8.1776]
[1779638609077,35.95,76413.8,85.0,0.0871,9e-05,8.1776]
[1779638609398,35.95,76413.8,85.0,0.0871,9e-05,8.1776]
[1779638609506,35.95,76413.8,85.0,0.0871,9e-05,8.1776]
[1779638609643,35.95,76411.6,85.0,0.0869,9e-05,8.16336]
[1779638610123,35.95,76411.6,85.0,0.0869,9e-05,8.16336]
[1779638610237,35.95,76411.6,85.0,0.0869,9e-05,8.16336]
[1779638611280,35.95,76408.93,85.0,0.08667,9e-05,8.147]
[1779638613124,35.95,76399.73,85.0,0.08584,8e-05,8.08611]
[1779638613850,35.95,76399.73,85.0,0.08584,8e-05,8.08613]
[1779638613883,35.95,76399.73,85.0,0.08584,8e-05,8.08613]
[1779638614566,35.95,76399.73,85.0,0.08584,8e-05,8.08613]
[1779638619941,35.95,76389.18,85.0,0.08496,8e-05,8.02272]
[1779638619948,35.95,76389.18,85.0,0.08496,8e-05,8.02272]
[1779638621581,35.95,76389.2,85.0,0.08496,8e-05,8.02296]
[1779638626861,35.95,76388.52,85.0,0.08491,8e-05,8.01941]
[1779638627039,35.95,76388.52,85.0,0.08491,8e-05,8.01941]
[1779638632827,35.95,76385.34,85.0,0.08466,8e-05,8.00111]
[1779638637863,35.95,76379.86,85.0,0.08421,8e-05,7.96885]
[1779638639188,35.95,76379.86,85.0,0.08421,8e-05,7.96885]
[1779638639215,35.96,76381.02,85.0,0.08431,8e-05,7.9762]
[1779638644912,35.95,76387.75,85.0,0.08487,8e-05,8.01654]
[1779638649506,35.95,76387.72,85.0,0.08487,8e-05,8.0161]
[1779638654982,35.95,76393.57,85.0,0.08533,8e-05,8.04978]
[1779638658243,35.95,76396.94,85.0,0.08561,8e-05,8.06954]
[1779638658258,35.95,76396.94,85.0,0.08561,8e-05,8.06954]
[1779638663047,35.94,76408.38,85.0,0.08655,9e-05,8.13714]
[1779638668082,35.94,76412.77,85.0,0.0869,9e-05,8.16238]
[1779638673117,35.94,76412.93,85.0,0.08685,9e-05,8.15699]
[1779638678152,35.93,76413.4,85.0,0.08687,9e-05,8.1585]
[1779638683187,35.93,76417.61,85.0,0.08721,9e-05,8.18281]
[1779638684007,35.93,76417.61,85.0,0.08721,9e-05,8.18281]
[1779638685982,35.93,76418.17,85.0,0.08725,9e-05,8.18562]
[1779638686121,35.93,76418.17,85.0,0.08725,9e-05,8.18562]
[1779638691208,35.92,76428.06,85.0,0.08807,9e-05,8.244]
[1779638692255,35.92,76439.04,85.0,0.08901,9e-05,8.31044]
[1779638693732,35.92,76439.04,85.0,0.08901,9e-05,8.31044]
[1779638693899,35.92,76443.75,85.0,0.08941,9e-05,8.33885]
[1779638694347,35.92,76443.75,85.0,0.08941,9e-05,8.33885]
[1779638694593,35.92,76443.75,85.0,0.08941,9e-05,8.33885]
[1779638694714,35.92,76454.41,85.0,0.09034,9e-05,8.40422]
[1779638694851,35.92,76454.41,85.0,0.09034,9e-05,8.40422]
[1779638695061,35.92,76454.41,85.0,0.09034,9e-05,8.40422]
[1779638695132,35.92,76454.41,85.0,0.09034,9e-05,8.40422]
[1779638695202,35.92,76454.41,85.0,0.09034,9e-05,8.40422]
[1779638695734,35.92,76454.41,85.0,0.09034,9e-05,8.40422]
[1779638695487,35.92,76489.46,85.0,0.09345,9e-05,8.62153]
[1779638696308,35.92,76502.68,85.0,0.09464,9e-05,8.70392]
[1779638698492,35.92,76490.09,85.0,0.09349,9e-05,8.62413]
[1779638699663,35.92,76490.09,85.0,0.09349,9e-05,8.62413]
[1779638702416,35.91,76479.27,85.0,0.0925,9e-05,8.55559]
[1779638703543,35.91,76478.93,85.0,0.09246,9e-05,8.55318]
[1779638708729,35.91,76485.34,85.0,0.09302,9e-05,8.59164]
[1779638709002,35.91,76485.21,85.0,0.093,9e-05,8.59048]
[1779638709004,35.91,76485.21,85.0,0.093,9e-05,8.59048]
[1779638711368,35.91,76493.17,85.0,0.09371,9e-05,8.63962]
[1779638716451,35.9,76494.46,85.0,0.09379,9e-05,8.64513]
[1779638721486,35.9,76493.61,85.0,0.09368,9e-05,8.63768]
[1779638725514,35.89,76508.38,85.0,0.09499,9e-05,8.72852]
[1779638730549,35.89,76507.96,85.0,0.09491,9e-05,8.72321]
[1779638733773,35.88,76509.0,85.0,0.09495,9e-05,8.72363]
[1779638736852,35.88,76506.86,85.0,0.09472,9e-05,8.70815]
[1779638739735,35.88,76514.02,85.0,0.09536,9e-05,8.75212]
[1779638740145,35.87,76514.73,85.0,0.09541,9e-05,8.756]
[1779638741647,35.87,76516.31,85.0,0.09555,9e-05,8.76549]
[1779638742472,35.87,76520.33,85.0,0.09591,9e-05,8.79023]
[1779638744282,35.87,76529.09,85.0,0.0967,9e-05,8.84457]
[1779638746065,35.87,76530.96,85.0,0.09686,9e-05,8.85541]
[1779638747668,35.87,76532.37,85.0,0.09699,9e-05,8.86383]
[1779638747926,35.87,76532.37,85.0,0.09699,9e-05,8.86383]
[1779638747932,35.87,76532.37,85.0,0.09699,9e-05,8.86383]
[1779638747688,35.86,76534.82,85.0,0.09721,9e-05,8.87884]
[1779638748444,35.86,76534.82,85.0,0.09721,9e-05,8.87884]
[1779638748860,35.86,76534.82,85.0,0.09721,9e-05,8.87884]
[1779638748891,35.86,76545.77,85.0,0.09822,9e-05,8.94793]
[1779638749499,35.86,76545.77,85.0,0.09822,9e-05,8.94793]
[1779638752570,35.86,76546.99,85.0,0.09831,9e-05,8.95417]
[1779638754486,35.86,76547.85,85.0,0.09838,9e-05,8.95859]
[1779638754603,35.86,76547.85,85.0,0.09838,9e-05,8.95859]
[1779638754732,35.86,76558.57,85.0,0.09938,9e-05,9.02635]
[1779638756637,35.86,76567.18,85.0,0.10018,9e-05,9.08073]
[1779638758051,35.84,76565.41,85.0,0.0999,9e-05,9.06181]
[1779638758075,35.84,76565.41,85.0,0.0999,9e-05,9.06181]
[1779638758169,35.84,76565.41,85.0,0.0999,9e-05,9.06181]
[1779638758332,35.84,76565.41,85.0,0.0999,9e-05,9.06181]
[1779638758764,35.84,76583.51,85.0,0.10161,0.0001,9.17714]
[1779638759067,35.84,76583.51,85.0,0.10161,0.0001,9.17714]
[1779638759092,35.84,76583.51,85.0,0.10161,0.0001,9.17714]
[1779638759329,35.84,76583.51,85.0,0.10161,0.0001,9.17714]
[1779638759770,35.83,76598.4,85.0,0.10303,0.0001,9.27217]
[1779638760905,35.83,76598.4,85.0,0.10303,0.0001,9.27217]
[1779638760928,35.83,76597.63,85.0,0.10295,0.0001,9.26663]
[1779638760957,35.83,76597.63,85.0,0.10295,0.0001,9.26663]
[1779638761078,35.83,76597.63,85.0,0.10295,0.0001,9.26663]
[1779638761380,35.83,76597.63,85.0,0.10295,0.0001,9.26663]
[1779638761430,35.83,76597.63,85.0,0.10295,0.0001,9.26663]
[1779638761871,35.83,76597.63,85.0,0.10295,0.0001,9.26663]
[1779638762486,35.83,76590.55,85.0,0.10225,0.0001,9.22006]
[1779638762812,35.83,76587.91,85.0,0.10199,0.0001,9.20218]
[1779638763634,35.83,76587.91,85.0,0.10199,0.0001,9.20218]
[1779638764696,35.83,76587.67,85.0,0.10195,0.0001,9.20016]
[1779638764718,35.83,76587.67,85.0,0.10195,0.0001,9.20016]
[1779638766559,35.81,76586.81,85.0,0.10173,0.0001,9.18555]
[1779638766841,35.79,76588.43,85.0,0.10182,0.0001,9.1915]
[1779638767100,35.79,76588.43,85.0,0.10182,0.0001,9.1915]
[1779638767848,35.77,76588.88,85.0,0.10174,0.0001,9.18604]
[1779638770467,35.75,76589.68,85.0,0.10168,0.0001,9.18252]
[1779638770870,35.74,76587.54,85.0,0.10141,0.0001,9.16445]
[1779638775906,35.74,76586.48,85.0,0.10125,0.0001,9.15381]
[1779638777578,35.73,76586.32,85.0,0.10123,0.0001,9.15202]
[1779638780245,35.73,76576.03,85.0,0.10021,0.0001,9.08377]
[1779638783721,35.72,76567.35,85.0,0.09936,9e-05,9.02629]
[1779638785648,35.72,76561.09,85.0,0.09875,9e-05,8.98516]
[1779638786657,35.72,76562.09,85.0,0.09884,9e-05,8.99105]
[1779638788903,35.72,76563.55,85.0,0.09896,9e-05,8.99934]
[1779638788932,35.72,76561.49,85.0,0.09876,9e-05,8.98566]
[1779638789507,35.72,76561.49,85.0,0.09876,9e-05,8.98566]
[1779638789513,35.72,76561.49,85.0,0.09876,9e-05,8.98566]
[1779638789607,35.72,76556.17,85.0,0.09825,9e-05,8.95105]
[1779638790620,35.72,76556.17,85.0,0.09825,9e-05,8.95105]
[1779638790657,35.72,76556.17,85.0,0.09825,9e-05,8.95105]
[1779638790676,35.71,76549.29,85.0,0.0976,9e-05,8.90679]
[1779638794180,35.71,76538.81,85.0,0.09655,9e-05,8.83339]
[1779638796811,35.71,76528.26,85.0,0.09555,9e-05,8.76491]
[1779638799579,35.7,76527.51,85.0,0.09547,9e-05,8.7593]
[1779638799726,35.7,76527.51,85.0,0.09547,9e-05,8.7593]
[1779638799932,35.7,76527.51,85.0,0.09547,9e-05,8.7593]
[1779638799988,35.7,76527.36,85.0,0.09545,9e-05,8.75793]
[1779638800240,35.7,76527.36,85.0,0.09545,9e-05,8.75793]
[1779638800435,35.7,76527.36,85.0,0.09545,9e-05,8.75793]
[1779638800643,35.7,76527.36,85.0,0.09545,9e-05,8.75793]
[1779638800932,35.7,76492.2,85.0,0.09224,9e-05,8.5358]
[1779638801234,35.7,76492.2,85.0,0.09224,9e-05,8.5358]
[1779638801796,35.7,76492.2,85.0,0.09224,9e-05,8.5358]
[1779638801864,35.7,76478.71,85.0,0.09103,9e-05,8.45091]
[1779638803499,35.7,76477.5,85.0,0.09091,9e-05,8.44286]
[1779638804407,35.7,76474.57,85.0,0.09064,9e-05,8.42412]
[1779638806292,35.7,76474.46,85.0,0.09063,9e-05,8.42295]
[1779638809827,35.69,76466.56,85.0,0.0899,9e-05,8.37198]
[1779638815196,35.69,76465.6,85.0,0.08978,9e-05,8.36357]
[1779638818916,35.68,76467.58,85.0,0.08995,9e-05,8.37502]
[1779638820277,35.68,76468.75,85.0,0.09004,9e-05,8.38143]
[1779638823659,35.68,76474.48,85.0,0.09052,9e-05,8.41571]
[1779638824565,35.68,76476.66,85.0,0.0907,9e-05,8.42828]
[1779638824776,35.68,76476.66,85.0,0.0907,9e-05,8.42828]
[1779638827289,35.67,76485.76,85.0,0.0915,9e-05,8.48393]
[1779638828331,35.67,76490.78,85.0,0.09194,9e-05,8.51473]
[1779638828432,35.67,76498.54,85.0,0.09262,9e-05,8.5621]
[1779638830652,35.67,76508.24,85.0,0.09348,9e-05,8.62242]
[1779638836349,35.66,76504.26,85.0,0.0931,9e-05,8.59564]
[1779638841384,35.66,76501.87,85.0,0.09286,9e-05,8.57896]
[1779638844374,35.66,76501.91,85.0,0.09285,9e-05,8.57859]
[1779638844667,35.66,76501.91,85.0,0.09285,9e-05,8.57859]
[1779638849814,35.66,76500.77,85.0,0.09272,9e-05,8.56968]
[1779638852351,35.65,76500.83,85.0,0.09267,9e-05,8.56424]
[1779638852462,35.65,76500.36,85.0,0.09262,9e-05,8.56102]
[1779638855085,35.65,76500.28,85.0,0.09261,9e-05,8.55984]
[1779638855877,35.65,76501.07,85.0,0.09267,9e-05,8.56412]
[1779638856097,35.65,76501.07,85.0,0.09267,9e-05,8.56412]
[1779638859748,35.64,76496.9,85.0,0.09225,9e-05,8.53537]
[1779638859824,35.64,76500.17,85.0,0.09254,9e-05,8.55524]
[1779638865553,35.64,76503.43,85.0,0.09281,9e-05,8.57421]
[1779638870588,35.64,76498.53,85.0,0.09235,9e-05,8.54223]
[1779638873103,35.64,76497.83,85.0,0.09228,9e-05,8.53763]
[1779638873128,35.63,76497.2,85.0,0.09223,9e-05,8.53347]
[1779638876616,35.63,76492.27,85.0,0.09176,9e-05,8.5008]
[1779638881975,35.62,76491.22,85.0,0.09162,9e-05,8.49146]
[1779638881993,35.62,76491.22,85.0,0.09162,9e-05,8.49146]
[1779638883278,35.62,76489.06,85.0,0.09141,9e-05,8.47686]
[1779638883713,35.62,76489.06,85.0,0.09141,9e-05,8.47686]
[1779638886127,35.62,76485.25,85.0,0.09106,9e-05,8.45203]
[1779638886700,35.62,76476.15,85.0,0.09024,9e-05,8.39474]
[1779638887191,35.62,76476.15,85.0,0.09024,9e-05,8.39474]
[1779638888148,35.62,76476.15,85.0,0.09024,9e-05,8.39474]
[1779638887707,35.62,76475.28,85.0,0.09016,9e-05,8.38891]
[1779638888351,35.62,76475.28,85.0,0.09016,9e-05,8.38891]
[1779638890553,35.62,76472.8,85.0,0.08993,9e-05,8.37271]
[1779638891510,35.61,76472.19,85.0,0.08987,9e-05,8.36854]
[1779638891589,35.61,76472.19,85.0,0.08987,9e-05,8.36854]
[1779638892607,35.61,76472.4,85.0,0.08988,9e-05,8.36948]
[1779638897777,35.61,76473.75,85.0,0.08997,9e-05,8.37565]
[1779638901286,35.61,76470.99,85.0,0.08971,9e-05,8.35738]
[1779638906770,35.6,76472.36,85.0,0.08981,9e-05,8.36409]
[1779638908648,35.6,76472.68,85.0,0.08982,9e-05,8.36534]
[1779638909346,35.6,76472.7,85.0,0.08982,9e-05,8.36509]
[1779638914362,35.59,76469.39,85.0,0.08945,9e-05,8.33776]
[1779638917692,35.59,76469.91,85.0,0.08949,9e-05,8.33997]
[1779638919310,35.59,76474.16,85.0,0.08985,9e-05,8.36572]
[1779638920958,35.59,76474.9,85.0,0.08991,9e-05,8.36995]
[1779638921635,35.59,76474.23,85.0,0.08985,9e-05,8.36539]
[1779638926981,35.58,76476.48,85.0,0.09001,9e-05,8.37711]
[1779638932024,35.58,76475.89,85.0,0.08993,9e-05,8.37147]
[1779638934763,35.58,76476.34,85.0,0.08997,9e-05,8.37387]
[1779638940076,35.57,76467.54,85.0,0.08915,9e-05,8.31673]
[1779638947125,35.57,76466.79,85.0,0.08906,9e-05,8.3099]
[1779638952160,35.56,76467.84,85.0,0.08913,9e-05,8.31493]
[1779638956411,35.56,76468.77,85.0,0.08919,9e-05,8.31951]
[1779638962231,35.56,76476.2,85.0,0.08982,9e-05,8.36365]
[1779638964475,35.56,76476.42,85.0,0.08983,9e-05,8.36465]
[1779638966679,35.55,76480.63,85.0,0.09019,9e-05,8.39018]
[1779638972302,35.55,76488.14,85.0,0.09077,9e-05,8.42908]
[1779638977337,35.54,76488.28,85.0,0.09075,9e-05,8.42775]
[1779638982373,35.54,76487.14,85.0,0.09062,9e-05,8.41852]
[1779638987412,35.53,76491.63,85.0,0.09099,9e-05,8.44453]
[1779638992451,35.53,76494.51,85.0,0.09122,9e-05,8.46031]
[1779638995643,35.52,76496.84,85.0,0.09141,9e-05,8.47398]
[1779638998594,35.52,76497.29,85.0,0.09142,9e-05,8.47483]
[1779638999946,35.52,76497.26,85.0,0.09141,9e-05,8.47415]
[1779639001188,35.52,76500.04,85.0,0.09165,9e-05,8.4911]
[1779639001480,35.52,76500.04,85.0,0.09165,9e-05,8.4911]
[1779639002101,35.52,76509.52,85.0,0.0925,9e-05,8.55019]
[1779639002996,35.52,76519.91,85.0,0.09344,9e-05,8.61561]
[1779639005717,35.52,76521.78,85.0,0.0936,9e-05,8.62684]
[1779639009343,35.51,76524.32,85.0,0.09382,9e-05,8.64151]
[1779639010161,35.51,76522.71,85.0,0.09366,9e-05,8.631]
[1779639015619,35.5,76525.14,85.0,0.09382,9e-05,8.64183]
[1779639018033,35.5,76525.28,85.0,0.09382,9e-05,8.64195]
[1779639018081,35.5,76527.01,85.0,0.09397,9e-05,8.65213]
[1779639018867,35.5,76527.01,85.0,0.09397,9e-05,8.65213]
[1779639018907,35.5,76529.76,85.0,0.09421,9e-05,8.66876]
[1779639019503,35.5,76529.76,85.0,0.09421,9e-05,8.66876]
[1779639019647,35.49,76537.89,85.0,0.09494,9e-05,8.71954]
[1779639024682,35.49,76544.92,85.0,0.09556,9e-05,8.76183]
[1779639029717,35.48,76546.86,85.0,0.0957,9e-05,8.77155]
[1779639031306,35.48,76546.86,85.0,0.0957,9e-05,8.77155]
[1779639031620,35.48,76546.93,85.0,0.0957,9e-05,8.77147]
[1779639031731,35.48,76541.31,85.0,0.09512,9e-05,8.73014]
[1779639032731,35.48,76541.31,85.0,0.09512,9e-05,8.73014]
[1779639034683,35.48,76536.66,85.0,0.09467,9e-05,8.69887]
[1779639034970,35.47,76538.93,85.0,0.09486,9e-05,8.71246]
[1779639035413,35.47,76538.93,85.0,0.09486,9e-05,8.71246]
[1779639035759,35.47,76539.67,85.0,0.09493,9e-05,8.71674]
[1779639038579,35.47,76539.94,85.0,0.09493,9e-05,8.71675]
[1779639042260,35.46,76542.1,85.0,0.09509,9e-05,8.72793]
[1779639047843,35.45,76540.11,85.0,0.09482,9e-05,8.70941]
[1779639053231,35.44,76541.38,85.0,0.0949,9e-05,8.71497]
[1779639056465,35.43,76536.64,85.0,0.0944,9e-05,8.6807]
[1779639058111,35.43,76540.09,85.0,0.09471,9e-05,8.70183]
[1779639063971,35.42,76534.72,85.0,0.09413,9e-05,8.66208]
[1779639065321,35.42,76534.72,85.0,0.09413,9e-05,8.66208]
[1779639075048,35.4,76526.14,85.0,0.09322,9e-05,8.59947]
[1779639077446,35.4,76525.96,85.0,0.09319,9e-05,8.59694]
[1779639077482,35.4,76525.96,85.0,0.09319,9e-05,8.59694]
[1779639077809,35.4,76525.96,85.0,0.09319,9e-05,8.59694]
[1779639079935,35.39,76516.31,85.0,0.09228,9e-05,8.53391]
[1779639082430,35.39,76516.33,85.0,0.09226,9e-05,8.53282]
[1779639083585,35.39,76515.93,85.0,0.09222,9e-05,8.52968]
[1779639084111,35.39,76515.12,85.0,0.09214,9e-05,8.52396]
[1779639088367,35.38,76511.08,85.0,0.09173,9e-05,8.49597]
[1779639089146,35.38,76509.75,85.0,0.09159,9e-05,8.48597]
[1779639093638,35.37,76510.4,85.0,0.09157,9e-05,8.48297]
[1779639093981,35.37,76510.4,85.0,0.09157,9e-05,8.48297]
[1779639098772,35.37,76512.09,85.0,0.09168,9e-05,8.49097]
[1779639099607,35.36,76512.03,85.0,0.09166,9e-05,8.48952]
[1779639101571,35.36,76512.16,85.0,0.09168,9e-05,8.49034]
[1779639102193,35.36,76512.16,85.0,0.09168,9e-05,8.49034]
[1779639103280,35.36,76512.19,85.0,0.09165,9e-05,8.48891]
[1779639109288,35.35,76512.08,85.0,0.09159,9e-05,8.4845]
[1779639110483,35.35,76512.21,85.0,0.09159,9e-05,8.48479]
[1779639112314,35.35,76512.25,85.0,0.09159,9e-05,8.48451]
[1779639121300,35.34,76509.22,85.0,0.09125,9e-05,8.46074]
[1779639126628,35.33,76508.82,85.0,0.09118,9e-05,8.45579]
[1779639130680,35.33,76505.58,85.0,0.09086,9e-05,8.43358]
[1779639135497,35.32,76496.65,85.0,0.09003,9e-05,8.37544]
[1779639138584,35.32,76496.28,85.0,0.08998,9e-05,8.37209]
[1779639141186,35.32,76496.27,85.0,0.08997,9e-05,8.37136]
[1779639141288,35.32,76495.5,85.0,0.0899,9e-05,8.36621]
[1779639143482,35.32,76494.09,85.0,0.08976,9e-05,8.35658]
[1779639143532,35.32,76493.75,85.0,0.08973,9e-05,8.35397]
[1779639148570,35.31,76492.45,85.0,0.08959,9e-05,8.34449]
[1779639153798,35.31,76493.57,85.0,0.08963,9e-05,8.34552]
[1779639153899,35.31,76493.37,85.0,0.08961,9e-05,8.34402]
[1779639159648,35.3,76493.4,85.0,0.08957,9e-05,8.34162]
[1779639163575,35.29,76501.78,85.0,0.09025,9e-05,8.38917]
[1779639163676,35.29,76502.84,85.0,0.09034,9e-05,8.39535]
[1779639168710,35.29,76507.24,85.0,0.09071,9e-05,8.42142]
[1779639174753,35.28,76506.44,85.0,0.09061,9e-05,8.41435]
[1779639179788,35.28,76507.31,85.0,0.09066,9e-05,8.41818]
[1779639181699,35.28,76504.48,85.0,0.0904,9e-05,8.40005]
[1779639181802,35.28,76500.24,85.0,0.09002,9e-05,8.3731]
[1779639184552,35.27,76498.5,85.0,0.08985,9e-05,8.36107]
[1779639189858,35.26,76492.22,85.0,0.08918,9e-05,8.31421]
[1779639195900,35.25,76492.09,85.0,0.08913,9e-05,8.3107]
[1779639200935,35.25,76493.11,85.0,0.08919,9e-05,8.31485]
[1779639209998,35.24,76489.8,85.0,0.08884,9e-05,8.29021]
[1779639212536,35.23,76490.26,85.0,0.08882,9e-05,8.28728]
[1779639212658,35.23,76490.26,85.0,0.08882,9e-05,8.28728]
[1779639213020,35.23,76496.25,85.0,0.08935,9e-05,8.32439]
[1779639213666,35.23,76496.25,85.0,0.08935,9e-05,8.32439]
[1779639219062,35.23,76502.16,85.0,0.08985,9e-05,8.36012]
[1779639226111,35.23,76502.53,85.0,0.08986,9e-05,8.36081]
[1779639230878,35.23,76502.53,85.0,0.08986,9e-05,8.36081]
[1779639231146,35.22,76499.2,85.0,0.08955,9e-05,8.33874]
[1779639236180,35.22,76497.86,85.0,0.0894,9e-05,8.32835]
[1779639241216,35.22,76497.3,85.0,0.08932,9e-05,8.32295]
[1779639242419,35.22,76497.3,85.0,0.08932,9e-05,8.32295]
[1779639242446,35.21,76497.3,85.0,0.08931,9e-05,8.32222]
[1779639249271,35.21,76499.73,85.0,0.08951,9e-05,8.33647]
[1779639256827,35.21,76500.59,85.0,0.08958,9e-05,8.34118]
[1779639262364,35.21,76505.18,85.0,0.08997,9e-05,8.36839]
[1779639268406,35.2,76507.81,85.0,0.09018,9e-05,8.38329]
[1779639271237,35.2,76507.61,85.0,0.09015,9e-05,8.38153]
[1779639276610,35.2,76507.88,85.0,0.09011,9e-05,8.37676]
[1779639279812,35.2,76512.39,85.0,0.0905,9e-05,8.40435]
[1779639285525,35.19,76517.89,85.0,0.09097,9e-05,8.43695]
[1779639287726,35.19,76519.9,85.0,0.09114,9e-05,8.44889]
[1779639293582,35.18,76517.71,85.0,0.0909,9e-05,8.43267]
[1779639298618,35.18,76519.28,85.0,0.09102,9e-05,8.44059]
[1779639299738,35.18,76519.28,85.0,0.09102,9e-05,8.44059]
[1779639306673,35.17,76513.33,85.0,0.09044,9e-05,8.39996]
[1779639311708,35.17,76513.09,85.0,0.09039,9e-05,8.3966]
[1779639316631,35.16,76513.08,85.0,0.09037,9e-05,8.39539]
[1779639316732,35.16,76513.08,85.0,0.09036,9e-05,8.39462]
[1779639318553,35.16,76513.08,85.0,0.09036,9e-05,8.39462]
[1779639318704,35.16,76513.08,85.0,0.09036,9e-05,8.39462]
[1779639318803,35.16,76513.08,85.0,0.09034,9e-05,8.39347]
[1779639320451,35.16,76513.08,85.0,0.09034,9e-05,8.39347]
[1779639321778,35.16,76525.18,85.0,0.09142,9e-05,8.46875]
[1779639323562,35.16,76525.18,85.0,0.09142,9e-05,8.46875]
[1779639328697,35.15,76532.46,85.0,0.09203,9e-05,8.51167]
[1779639331105,35.15,76538.58,85.0,0.09257,9e-05,8.54944]
[1779639336120,35.14,76540.4,85.0,0.09265,9e-05,8.55298]
[1779639336125,35.14,76540.4,85.0,0.09265,9e-05,8.55298]
[1779639337628,35.14,76542.64,85.0,0.09285,9e-05,8.56664]
[1779639337718,35.14,76544.21,85.0,0.09298,9e-05,8.57603]
[1779639339384,35.14,76552.21,85.0,0.09371,9e-05,8.62646]
[1779639346838,35.12,76547.1,85.0,0.09316,9e-05,8.58842]
[1779639349480,35.12,76548.68,85.0,0.09329,9e-05,8.59728]
[1779639349695,35.12,76554.23,85.0,0.09379,9e-05,8.63211]
[1779639351786,35.12,76563.76,85.0,0.09465,9e-05,8.69175]
[1779639360059,35.1,76563.9,85.0,0.09456,9e-05,8.68585]
[1779639361868,35.1,76563.9,85.0,0.09456,9e-05,8.68585]
[1779639362380,35.1,76601.68,85.0,0.09811,0.0001,8.92815]
[1779639363810,35.07,76605.47,85.0,0.09826,0.0001,8.9391]
[1779639365900,35.05,76603.78,85.0,0.09799,0.0001,8.92077]
[1779639366111,35.05,76598.18,85.0,0.09745,0.0001,8.88377]
[1779639366726,35.05,76598.18,85.0,0.09745,0.0001,8.88377]
[1779639368317,35.04,76591.97,85.0,0.09684,9e-05,8.84252]
[1779639368323,35.04,76591.97,85.0,0.09684,9e-05,8.84252]
[1779639371289,35.04,76589.96,85.0,0.09661,9e-05,8.82672]
[1779639371565,35.04,76589.96,85.0,0.09661,9e-05,8.82672]
[1779639371623,35.04,76590.01,85.0,0.09659,9e-05,8.82562]
[1779639373161,35.03,76599.26,85.0,0.09746,0.0001,8.885]
[1779639376195,35.03,76617.39,85.0,0.09918,0.0001,9.00117]
[1779639377621,35.03,76617.39,85.0,0.09918,0.0001,9.00117]
[1779639383252,34.95,76625.14,85.0,0.09943,0.0001,9.01871]
[1779639387159,34.95,76622.54,85.0,0.09914,0.0001,8.9995]
[1779639390301,34.94,76612.97,85.0,0.09818,0.0001,8.93428]
[1779639390709,34.94,76612.97,85.0,0.09818,0.0001,8.93428]
[1779639396345,34.93,76619.46,85.0,0.0987,0.0001,8.96785]
[1779639398359,34.93,76608.77,85.0,0.09765,0.0001,8.89688]
[1779639402508,34.93,76607.81,85.0,0.09754,0.0001,8.88905]
[1779639407609,34.92,76604.6,85.0,0.09719,0.0001,8.86561]
[1779639407989,34.92,76605.19,85.0,0.09723,0.0001,8.86849]
[1779639408026,34.92,76605.19,85.0,0.09723,0.0001,8.86849]
[1779639412118,34.91,76594.66,85.0,0.0962,9e-05,8.79774]
[1779639412336,34.91,76594.66,85.0,0.0962,9e-05,8.79774]
[1779639413829,34.91,76599.04,85.0,0.0966,0.0001,8.82505]
[1779639419520,34.9,76599.38,85.0,0.09657,0.0001,8.82308]
[1779639419735,34.9,76599.38,85.0,0.09657,0.0001,8.82308]
[1779639425563,34.89,76596.23,85.0,0.0962,9e-05,8.79822]
[1779639430598,34.88,76601.75,85.0,0.09667,0.0001,8.83036]
[1779639430964,34.88,76601.75,85.0,0.09667,0.0001,8.83036]
[1779639437648,34.87,76608.03,85.0,0.09721,0.0001,8.86721]
[1779639442683,34.87,76612.15,85.0,0.09757,0.0001,8.8918]
[1779639442759,34.87,76612.15,85.0,0.09757,0.0001,8.8918]
[1779639448725,34.86,76613.35,85.0,0.09764,0.0001,8.89676]
[1779639452022,34.86,76621.47,85.0,0.09835,0.0001,8.94325]
[1779639458187,34.85,76623.81,85.0,0.09854,0.0001,8.95566]
[1779639458201,34.85,76623.81,85.0,0.09854,0.0001,8.95566]
[1779639460877,34.85,76620.53,85.0,0.0982,0.0001,8.93256]
[1779639462794,34.84,76630.32,85.0,0.09912,0.0001,8.9949]
[1779639463301,34.84,76630.32,85.0,0.09912,0.0001,8.9949]
[1779639463510,34.84,76641.71,85.0,0.10022,0.0001,9.06969]
[1779639464404,34.84,76641.71,85.0,0.10022,0.0001,9.06969]
[1779639469777,34.84,76644.0,85.0,0.10042,0.0001,9.08269]
[1779639470210,34.84,76641.48,85.0,0.10016,0.0001,9.06526]
[1779639475543,34.83,76638.12,85.0,0.09979,0.0001,9.04025]
[1779639480941,34.82,76634.25,85.0,0.09934,0.0001,9.01058]
[1779639485992,34.81,76627.15,85.0,0.0986,0.0001,8.96014]
[1779639491768,34.81,76625.23,85.0,0.09839,0.0001,8.94579]
[1779639492187,34.8,76625.12,85.0,0.09835,0.0001,8.94333]
[1779639496812,34.8,76603.85,85.0,0.09628,0.0001,8.80235]
[1779639500861,34.8,76598.61,85.0,0.09576,9e-05,8.76685]
[1779639501351,34.8,76598.61,85.0,0.09576,9e-05,8.76685]
[1779639501558,34.79,76589.12,85.0,0.09486,9e-05,8.70497]
[1779639507141,34.79,76582.77,85.0,0.09422,9e-05,8.66069]
[1779639512176,34.78,76580.02,85.0,0.09387,9e-05,8.63525]
[1779639513842,34.78,76580.33,85.0,0.09389,9e-05,8.63622]
[1779639521239,34.77,76578.95,85.0,0.0937,9e-05,8.62373]
[1779639524471,34.77,76573.31,85.0,0.09316,9e-05,8.58635]
[1779639530301,34.76,76567.93,85.0,0.09262,9e-05,8.54861]
[1779639531919,34.76,76568.56,85.0,0.09267,9e-05,8.55225]
[1779639531972,34.76,76568.56,85.0,0.09267,9e-05,8.55225]
[1779639531981,34.76,76568.56,85.0,0.09267,9e-05,8.55225]
[1779639532316,34.76,76563.9,85.0,0.09223,9e-05,8.52186]
[1779639532908,34.76,76563.9,85.0,0.09223,9e-05,8.52186]
[1779639532980,34.76,76563.9,85.0,0.09223,9e-05,8.52186]
[1779639534429,34.76,76561.96,85.0,0.09205,9e-05,8.50895]
[1779639535060,34.76,76561.64,85.0,0.09201,9e-05,8.50647]
[1779639535589,34.76,76561.64,85.0,0.09201,9e-05,8.50647]
[1779639537699,34.76,76558.82,85.0,0.09174,9e-05,8.48753]
[1779639543392,34.75,76562.39,85.0,0.09203,9e-05,8.50767]
[1779639547394,34.75,76570.17,85.0,0.09273,9e-05,8.55636]
[1779639552456,34.74,76573.06,85.0,0.09295,9e-05,8.57184]
[1779639556484,34.73,76585.27,85.0,0.09406,9e-05,8.64845]
[1779639561519,34.73,76585.9,85.0,0.09407,9e-05,8.64932]
[1779639562087,34.73,76585.9,85.0,0.09407,9e-05,8.64932]
[1779639567561,34.72,76582.6,85.0,0.09371,9e-05,8.62435]
[1779639572881,34.71,76582.94,85.0,0.09366,9e-05,8.61915]
[1779639582670,34.7,76578.68,85.0,0.09316,9e-05,8.58519]
[1779639587705,34.69,76578.88,85.0,0.09314,9e-05,8.58385]
[1779639592741,34.69,76578.89,85.0,0.09311,9e-05,8.58126]
[1779639597775,34.68,76578.89,85.0,0.09307,9e-05,8.57863]
[1779639601321,34.68,76573.04,85.0,0.0925,9e-05,8.5393]
[1779639602528,34.68,76571.56,85.0,0.09236,9e-05,8.52926]
[1779639603249,34.67,76566.66,85.0,0.0919,9e-05,8.49724]
[1779639603390,34.67,76566.66,85.0,0.0919,9e-05,8.49724]
[1779639605618,34.67,76564.29,85.0,0.09166,9e-05,8.48076]
[1779639606061,34.67,76564.06,85.0,0.09163,9e-05,8.47891]
[1779639611875,34.67,76570.36,85.0,0.09218,9e-05,8.51714]
[1779639614722,34.66,76568.89,85.0,0.09203,9e-05,8.50687]
[1779639619932,34.66,76569.88,85.0,0.09209,9e-05,8.51096]
[1779639623469,34.66,76568.48,85.0,0.09195,9e-05,8.5012]
[1779639625866,34.66,76562.77,85.0,0.09141,9e-05,8.4638]
[1779639626020,34.66,76561.88,85.0,0.09133,9e-05,8.45779]
[1779639632016,34.65,76563.27,85.0,0.09138,9e-05,8.45967]
[1779639637054,34.65,76558.16,85.0,0.09089,9e-05,8.4256]
[1779639642089,34.65,76550.92,85.0,0.09022,9e-05,8.37824]
[1779639643858,34.65,76550.92,85.0,0.09022,9e-05,8.37824]
[1779639649138,34.64,76546.16,85.0,0.08977,9e-05,8.34681]
[1779639651073,34.64,76546.02,85.0,0.08975,9e-05,8.3458]
[1779639651340,34.64,76546.02,85.0,0.08975,9e-05,8.3458]
[1779639651423,34.64,76546.02,85.0,0.08975,9e-05,8.3458]
[1779639652708,34.64,76544.97,85.0,0.08966,9e-05,8.33898]
[1779639656845,34.64,76535.86,85.0,0.08883,9e-05,8.28073]
[1779639657939,34.64,76535.86,85.0,0.08883,9e-05,8.2807]
[1779639660518,34.64,76526.79,85.0,0.08802,9e-05,8.22308]
[1779639666261,34.64,76526.14,85.0,0.08796,9e-05,8.21945]
[1779639667172,34.64,76526.14,85.0,0.08796,9e-05,8.21945]
[1779639673310,34.64,76529.75,85.0,0.08829,9e-05,8.24259]
[1779639678997,34.64,76526.67,85.0,0.08802,9e-05,8.22308]
[1779639679952,34.64,76526.67,85.0,0.08802,9e-05,8.22308]
[1779639687196,34.64,76526.03,85.0,0.08796,9e-05,8.21918]
[1779639687246,34.64,76526.03,85.0,0.08796,9e-05,8.21918]
[1779639694457,34.64,76526.0,85.0,0.08791,9e-05,8.21416]
[1779639699492,34.64,76526.76,85.0,0.08798,9e-05,8.21901]
[1779639700141,34.64,76526.76,85.0,0.08798,9e-05,8.21901]
[1779639705534,34.64,76526.82,85.0,0.08799,9e-05,8.21934]
[1779639710569,34.64,76525.92,85.0,0.08791,9e-05,8.21359]
[1779639715604,34.64,76526.61,85.0,0.08797,9e-05,8.21792]
[1779639721655,34.64,76533.17,85.0,0.08855,9e-05,8.25949]
[1779639722104,34.64,76533.17,85.0,0.08855,9e-05,8.25949]
[1779639724330,34.64,76548.5,85.0,0.08994,9e-05,8.357]
[1779639727397,34.64,76549.08,85.0,0.08998,9e-05,8.36028]
[1779639729744,34.64,76551.4,85.0,0.09019,9e-05,8.37448]
[1779639732045,34.64,76553.44,85.0,0.09037,9e-05,8.38709]
[1779639738286,34.64,76562.75,85.0,0.09119,9e-05,8.44517]
[1779639738464,34.64,76562.75,85.0,0.09119,9e-05,8.44517]
[1779639743807,34.63,76563.35,85.0,0.09122,9e-05,8.44719]
[1779639748842,34.63,76565.49,85.0,0.0914,9e-05,8.45939]
[1779639751284,34.63,76565.65,85.0,0.09141,9e-05,8.46008]
[1779639757905,34.62,76567.32,85.0,0.09147,9e-05,8.4631]
[1779639759499,34.62,76567.32,85.0,0.09147,9e-05,8.4631]
[1779639764954,34.62,76565.78,85.0,0.0913,9e-05,8.45078]
[1779639769989,34.61,76565.81,85.0,0.09127,9e-05,8.44901]
[1779639775024,34.61,76566.71,85.0,0.09133,9e-05,8.45313]
[1779639780059,34.6,76567.4,85.0,0.09137,9e-05,8.45589]
[1779639785094,34.6,76567.43,85.0,0.09135,9e-05,8.45443]
[1779639790129,34.6,76566.5,85.0,0.09124,9e-05,8.44689]
[1779639795164,34.59,76566.62,85.0,0.09123,9e-05,8.44625]
[1779639800794,34.59,76566.97,85.0,0.09125,9e-05,8.44771]
[1779639805179,34.59,76567.72,85.0,0.0913,9e-05,8.45102]
[1779639809403,34.59,76567.2,85.0,0.09124,9e-05,8.44674]
[1779639815304,34.58,76567.46,85.0,0.09119,9e-05,8.44194]
[1779639820339,34.58,76567.48,85.0,0.09118,9e-05,8.44108]
[1779639826381,34.58,76567.06,85.0,0.09112,9e-05,8.43716]
[1779639834437,34.57,76564.12,85.0,0.09083,9e-05,8.41659]
[1779639836078,34.57,76564.12,85.0,0.09083,9e-05,8.41659]
[1779639840203,34.57,76558.54,85.0,0.09031,9e-05,8.38008]
[1779639841349,34.57,76558.48,85.0,0.0903,9e-05,8.37958]
[1779639850851,34.57,76556.27,85.0,0.09009,9e-05,8.36491]
[1779639850911,34.57,76556.27,85.0,0.09008,9e-05,8.36448]
[1779639853698,34.57,76544.82,85.0,0.08903,9e-05,8.29021]
[1779639859612,34.56,76544.09,85.0,0.08894,9e-05,8.284]
[1779639864647,34.56,76541.42,85.0,0.08868,9e-05,8.26563]
[1779639870051,34.56,76539.96,85.0,0.08853,9e-05,8.2554]
[1779639871120,34.56,76539.3,85.0,0.08847,9e-05,8.25096]
[1779639871219,34.56,76539.3,85.0,0.08842,9e-05,8.24555]
[1779639873180,34.56,76539.3,85.0,0.08842,9e-05,8.24555]
[1779639881784,34.56,76536.51,85.0,0.08818,9e-05,8.22842]
[1779639885735,34.56,76534.18,85.0,0.08797,9e-05,8.21388]
[1779639890847,34.56,76531.35,85.0,0.08773,9e-05,8.19661]
[1779639892625,34.56,76530.59,85.0,0.08766,9e-05,8.1919]
[1779639894361,34.56,76527.32,85.0,0.08737,9e-05,8.17139]
[1779639896272,34.56,76523.61,85.0,0.08705,9e-05,8.14816]
[1779639900599,34.56,76523.98,85.0,0.08709,9e-05,8.15104]
[1779639905597,34.57,76520.46,85.0,0.08679,9e-05,8.12978]
[1779639906254,34.57,76520.19,85.0,0.08677,9e-05,8.12824]
[1779639908237,34.57,76519.59,85.0,0.08672,9e-05,8.12479]
[1779639908568,34.57,76519.59,85.0,0.08672,9e-05,8.12479]
[1779639910151,34.57,76519.12,85.0,0.08668,9e-05,8.12199]
[1779639910187,34.57,76518.4,85.0,0.08662,9e-05,8.11778]
[1779639912336,34.57,76512.6,85.0,0.0861,9e-05,8.0811]
[1779639913226,34.57,76511.96,85.0,0.08605,9e-05,8.07729]
[1779639915482,34.57,76511.96,85.0,0.08605,9e-05,8.07753]
[1779639916455,34.57,76510.8,85.0,0.08596,9e-05,8.07046]
[1779639916556,34.57,76510.8,85.0,0.08596,9e-05,8.0707]
[1779639918516,34.57,76510.79,85.0,0.08596,9e-05,8.07069]
[1779639919042,34.57,76510.72,85.0,0.08595,9e-05,8.0703]
[1779639922636,34.57,76509.12,85.0,0.08582,9e-05,8.06092]
[1779639922820,34.57,76509.12,85.0,0.08582,9e-05,8.06092]
[1779639924306,34.57,76518.32,85.0,0.08664,9e-05,8.11946]
[1779639925916,34.57,76519.35,85.0,0.08674,9e-05,8.12615]
[1779639926234,34.57,76519.35,85.0,0.08674,9e-05,8.12615]
[1779639936164,34.58,76510.45,85.0,0.08593,9e-05,8.06694]
[1779639941209,34.58,76510.67,85.0,0.08597,9e-05,8.06948]
[1779639947252,34.58,76510.4,85.0,0.08596,9e-05,8.06914]
[1779639952287,34.59,76510.85,85.0,0.08602,9e-05,8.07311]
[1779639956295,34.59,76510.52,85.0,0.086,9e-05,8.07171]
[1779639961354,34.59,76509.55,85.0,0.08593,9e-05,8.067]
[1779639966387,34.59,76506.73,85.0,0.0857,9e-05,8.05046]
[1779639967699,34.59,76506.73,85.0,0.0857,9e-05,8.05046]
[1779639967777,34.59,76506.73,85.0,0.0857,9e-05,8.05046]
[1779639973605,34.6,76500.5,85.0,0.08518,9e-05,8.0129]
[1779639973621,34.6,76500.5,85.0,0.08518,9e-05,8.0129]
[1779639974171,34.6,76500.5,85.0,0.08518,9e-05,8.0129]
[1779639974175,34.6,76500.5,85.0,0.08518,9e-05,8.0129]
[1779639979477,34.6,76496.75,85.0,0.08488,9e-05,7.99139]
[1779639984513,34.61,76495.96,85.0,0.08483,9e-05,7.98817]
[1779639987265,34.61,76496.92,85.0,0.08492,9e-05,7.99456]
[1779639987317,34.61,76497.09,85.0,0.08494,9e-05,7.99597]
[1779639992812,34.61,76491.7,85.0,0.08445,9e-05,7.95907]
[1779639995001,34.61,76489.18,85.0,0.08424,9e-05,7.94413]
[1779639995011,34.61,76489.18,85.0,0.08424,9e-05,7.94413]
[1779639995084,34.61,76486.92,85.0,0.08405,9e-05,7.93044]
[1779639995739,34.61,76486.92,85.0,0.08405,9e-05,7.93044]
[1779639996830,34.62,76484.19,85.0,0.08382,9e-05,7.9136]
[1779639999565,34.62,76480.3,85.0,0.0835,9e-05,7.89011]
[1779640001856,34.62,76479.43,85.0,0.08343,9e-05,7.8852]
[1779640005093,34.62,76477.79,85.0,0.08329,9e-05,7.87525]
[1779640005194,34.62,76477.85,85.0,0.0833,9e-05,7.87563]
[1779640009509,34.62,76477.19,85.0,0.08325,9e-05,7.87232]
[1779640012005,34.62,76477.14,85.0,0.08326,9e-05,7.8728]
[1779640013388,34.62,76477.05,85.0,0.08326,9e-05,7.87303]
[1779640014886,34.62,76476.23,85.0,0.08319,9e-05,7.86818]
[1779640016595,34.63,76475.84,85.0,0.08317,9e-05,7.86643]
[1779640020741,34.63,76473.58,85.0,0.08299,9e-05,7.85334]
[1779640025803,34.64,76473.1,85.0,0.08299,9e-05,7.85322]
[1779640030839,34.64,76473.78,85.0,0.08308,9e-05,7.8601]
[1779640035381,34.65,76473.6,85.0,0.0831,9e-05,7.86104]
[1779640040909,34.65,76474.19,85.0,0.08316,9e-05,7.86576]
[1779640046952,34.65,76473.98,85.0,0.08315,9e-05,7.86507]
[1779640051987,34.65,76474.22,85.0,0.08313,9e-05,7.86214]
[1779640058029,34.65,76474.2,85.0,0.08314,9e-05,7.8626]
[1779640062702,34.65,76474.2,85.0,0.08314,9e-05,7.8626]
[1779640062764,34.65,76474.2,85.0,0.08314,9e-05,7.8626]
[1779640065155,34.65,76482.47,85.0,0.08387,9e-05,7.91503]
[1779640071121,34.66,76486.74,85.0,0.08428,9e-05,7.94449]
[1779640076156,34.66,76485.44,85.0,0.08419,9e-05,7.93835]
[1779640081191,34.67,76487.26,85.0,0.08438,9e-05,7.95176]
[1779640089247,34.68,76488.71,85.0,0.08455,9e-05,7.96387]
[1779640092502,34.68,76488.71,85.0,0.08455,9e-05,7.96387]
[1779640093537,34.68,76491.02,85.0,0.08477,9e-05,7.97982]
[1779640100324,34.69,76494.57,85.0,0.08512,9e-05,8.00481]
[1779640105359,34.69,76502.98,85.0,0.08588,9e-05,8.05909]
[1779640106416,34.69,76502.98,85.0,0.08588,9e-05,8.05909]
[1779640114923,34.69,76508.88,85.0,0.08638,9e-05,8.09321]
[1779640120465,34.7,76508.01,85.0,0.08632,9e-05,8.08887]
[1779640125500,34.7,76508.59,85.0,0.08638,9e-05,8.09348]
[1779640130536,34.7,76509.44,85.0,0.08647,9e-05,8.09979]
[1779640135573,34.7,76511.52,85.0,0.08667,9e-05,8.11379]
[1779640140609,34.7,76509.86,85.0,0.08654,9e-05,8.10422]
[1779640142957,34.71,76510.18,85.0,0.08657,9e-05,8.10643]
[1779640143014,34.71,76510.18,85.0,0.08657,9e-05,8.10643]
[1779640143036,34.71,76510.18,85.0,0.08657,9e-05,8.10643]
[1779640143442,34.71,76510.18,85.0,0.08657,9e-05,8.10643]
[1779640146053,34.71,76509.34,85.0,0.0865,9e-05,8.10171]
[1779640146379,34.71,76509.34,85.0,0.0865,9e-05,8.10171]
[1779640151500,34.71,76509.13,85.0,0.08649,9e-05,8.10076]
[1779640158735,34.73,76509.66,85.0,0.08667,9e-05,8.11371]
[1779640164337,34.73,76511.19,85.0,0.08682,9e-05,8.12397]
[1779640169812,34.73,76510.37,85.0,0.08676,9e-05,8.11991]
[1779640175854,34.74,76510.36,85.0,0.08675,9e-05,8.11739]
[1779640177321,34.74,76510.36,85.0,0.08675,9e-05,8.11739]
[1779640178671,34.74,76511.06,85.0,0.08681,9e-05,8.12214]
[1779640179755,34.74,76510.92,85.0,0.0868,9e-05,8.12143]
[1779640184917,34.74,76510.63,85.0,0.08679,9e-05,8.12062]
[1779640189952,34.74,76510.27,85.0,0.08677,9e-05,8.11924]
[1779640194989,34.75,76510.55,85.0,0.08681,9e-05,8.12188]
[1779640200429,34.75,76506.9,85.0,0.08652,9e-05,8.10133]
[1779640201148,34.76,76506.82,85.0,0.08657,9e-05,8.10487]
[1779640205487,34.77,76512.89,85.0,0.08714,9e-05,8.14539]
[1779640208204,34.77,76514.01,85.0,0.08725,9e-05,8.15284]
[1779640209384,34.77,76514.01,85.0,0.08725,9e-05,8.15297]
[1779640211173,34.77,76514.29,85.0,0.08728,9e-05,8.15499]
[1779640217146,34.77,76513.37,85.0,0.08721,9e-05,8.15013]
[1779640222181,34.77,76511.61,85.0,0.08707,9e-05,8.1398]
[1779640226262,34.77,76507.79,85.0,0.08674,9e-05,8.11632]
[1779640232251,34.78,76507.75,85.0,0.08671,9e-05,8.11248]
[1779640239300,34.78,76507.93,85.0,0.08674,9e-05,8.11492]
[1779640244335,34.79,76504.41,85.0,0.0865,9e-05,8.09798]
[1779640246088,34.79,76504.41,85.0,0.0865,9e-05,8.09798]
[1779640246094,34.79,76504.41,85.0,0.0865,9e-05,8.09798]
[1779640246349,34.8,76504.01,85.0,0.0865,9e-05,8.09789]
[1779640248239,34.8,76502.64,85.0,0.08638,9e-05,8.08897]
[1779640248241,34.8,76502.64,85.0,0.08638,9e-05,8.08897]
[1779640248363,34.8,76501.97,85.0,0.08631,9e-05,8.08445]
[1779640253398,34.79,76501.66,85.0,0.08626,9e-05,8.08095]
[1779640258433,34.79,76498.15,85.0,0.08594,9e-05,8.05768]
[1779640264475,34.79,76497.86,85.0,0.0859,9e-05,8.0553]
[1779640267773,34.79,76494.06,85.0,0.08557,9e-05,8.03125]
[1779640268281,34.79,76494.06,85.0,0.08557,9e-05,8.03125]
[1779640274546,34.79,76494.18,85.0,0.08557,9e-05,8.03158]
[1779640280588,34.79,76494.2,85.0,0.08557,9e-05,8.03137]
[1779640285623,34.78,76494.36,85.0,0.08558,9e-05,8.03211]
[1779640287343,34.78,76494.36,85.0,0.08558,9e-05,8.03211]
[1779640287753,34.78,76494.28,85.0,0.08557,9e-05,8.03156]
[1779640288666,34.79,76498.71,85.0,0.08596,9e-05,8.0596]
[1779640290977,34.79,76505.04,85.0,0.08653,9e-05,8.09977]
[1779640295657,34.79,76505.16,85.0,0.0865,9e-05,8.09597]
[1779640300714,34.79,76505.16,85.0,0.08652,9e-05,8.09771]
[1779640305763,34.79,76508.24,85.0,0.08681,9e-05,8.11801]
[1779640310798,34.79,76507.98,85.0,0.0868,9e-05,8.11716]
[1779640315834,34.8,76508.14,85.0,0.08682,9e-05,8.11893]
[1779640320869,34.8,76507.7,85.0,0.08679,9e-05,8.11687]
[1779640325904,34.8,76507.86,85.0,0.08682,9e-05,8.11853]
[1779640330995,34.8,76507.55,85.0,0.0868,9e-05,8.11707]
[1779640331003,34.8,76507.55,85.0,0.0868,9e-05,8.11707]
[1779640331025,34.8,76504.92,85.0,0.08657,9e-05,8.10066]
[1779640331978,34.8,76504.92,85.0,0.08657,9e-05,8.10066]
[1779640332030,34.8,76504.92,85.0,0.08657,9e-05,8.10066]
[1779640333203,34.8,76502.55,85.0,0.08635,9e-05,8.08512]
[1779640337109,34.8,76492.46,85.0,0.08544,9e-05,8.02049]
[1779640338740,34.8,76490.71,85.0,0.08528,9e-05,8.00899]
[1779640344030,34.79,76484.43,85.0,0.0847,9e-05,7.96772]
[1779640344667,34.79,76484.43,85.0,0.0847,9e-05,7.96772]
[1779640350072,34.79,76489.15,85.0,0.08509,9e-05,7.99521]
[1779640355107,34.78,76489.11,85.0,0.08501,9e-05,7.98839]
[1779640355679,34.78,76489.11,85.0,0.08501,9e-05,7.98839]
[1779640361149,34.78,76487.41,85.0,0.08483,9e-05,7.9755]
[1779640366186,34.77,76484.5,85.0,0.08455,9e-05,7.95544]
[1779640371219,34.77,76482.59,85.0,0.08436,9e-05,7.94185]
[1779640376700,34.77,76482.59,85.0,0.08434,9e-05,7.94023]
[1779640381813,34.76,76486.65,85.0,0.08467,9e-05,7.9642]
[1779640386756,34.76,76479.53,85.0,0.08404,9e-05,7.91868]
[1779640391250,34.76,76481.17,85.0,0.08417,9e-05,7.92777]
[1779640391311,34.76,76481.17,85.0,0.08417,9e-05,7.92777]
[1779640391352,34.76,76481.17,85.0,0.08417,9e-05,7.92777]
[1779640391362,34.76,76485.48,85.0,0.08454,9e-05,7.95432]
[1779640391859,34.76,76485.48,85.0,0.08454,9e-05,7.95432]
[1779640392369,34.76,76495.1,85.0,0.08538,9e-05,8.01472]
[1779640397404,34.76,76498.51,85.0,0.0857,9e-05,8.03745]
[1779640400739,34.76,76498.61,85.0,0.08572,9e-05,8.03888]
[1779640400841,34.76,76498.61,85.0,0.08572,9e-05,8.03915]
[1779640406467,34.76,76498.56,85.0,0.08572,9e-05,8.03922]
[1779640407683,34.76,76498.56,85.0,0.08572,9e-05,8.03922]
[1779640408749,34.76,76491.67,85.0,0.08512,9e-05,7.99626]
[1779640409530,34.76,76491.67,85.0,0.08512,9e-05,7.99626]
[1779640410215,34.76,76489.5,85.0,0.08493,9e-05,7.98279]
[1779640410729,34.76,76489.5,85.0,0.08493,9e-05,7.98279]
[1779640413599,34.76,76489.6,85.0,0.08489,9e-05,7.97812]
[1779640415769,34.76,76486.05,85.0,0.08459,9e-05,7.95635]
[1779640416366,34.76,76486.05,85.0,0.08459,9e-05,7.95635]
[1779640424595,34.76,76481.33,85.0,0.08417,9e-05,7.92603]
[1779640424766,34.76,76481.33,85.0,0.08417,9e-05,7.92603]
[1779640430637,34.76,76480.32,85.0,0.08406,9e-05,7.91833]
[1779640435672,34.76,76479.7,85.0,0.08398,9e-05,7.91294]
[1779640436518,34.76,76479.7,85.0,0.08398,9e-05,7.91294]
[1779640441714,34.76,76479.98,85.0,0.08401,9e-05,7.91483]
[1779640446749,34.76,76479.03,85.0,0.08393,9e-05,7.9093]
[1779640450188,34.76,76480.07,85.0,0.08403,9e-05,7.91599]
[1779640455814,34.76,76473.26,85.0,0.08345,9e-05,7.87423]
[1779640460848,34.76,76472.18,85.0,0.08336,9e-05,7.86814]
[1779640465884,34.76,76472.15,85.0,0.08337,9e-05,7.86859]
[1779640468650,34.76,76472.11,85.0,0.08337,9e-05,7.86846]
[1779640469342,34.76,76472.11,85.0,0.08337,9e-05,7.86869]
[1779640472519,34.76,76472.83,85.0,0.08343,9e-05,7.87338]
[1779640475626,34.76,76472.83,85.0,0.08339,9e-05,7.86857]
[1779640476216,34.76,76472.83,85.0,0.08339,9e-05,7.86856]
[1779640476596,34.76,76472.83,85.0,0.08339,9e-05,7.86856]
[1779640477343,34.76,76474.82,85.0,0.08356,9e-05,7.88091]
[1779640484014,34.77,76476.24,85.0,0.08371,9e-05,7.89157]
[1779640489049,34.77,76472.47,85.0,0.0834,9e-05,7.86951]
[1779640494085,34.77,76472.73,85.0,0.08345,9e-05,7.87259]
[1779640499363,34.78,76472.46,85.0,0.08344,9e-05,7.87203]
[1779640505162,34.78,76467.06,85.0,0.083,9e-05,7.84055]
[1779640510059,34.78,76465.1,85.0,0.08285,9e-05,7.82941]
[1779640513281,34.79,76465.08,85.0,0.08287,9e-05,7.83064]
[1779640515573,34.79,76462.75,85.0,0.08267,9e-05,7.81655]
[1779640516117,34.79,76462.33,85.0,0.08264,9e-05,7.81397]
[1779640516624,34.79,76462.33,85.0,0.08264,9e-05,7.81397]
[1779640519374,34.79,76462.43,85.0,0.08265,9e-05,7.8152]
[1779640521246,34.79,76460.86,85.0,0.08252,9e-05,7.80541]
[1779640522226,34.79,76461.07,85.0,0.08253,9e-05,7.80654]
[1779640524786,34.79,76457.7,85.0,0.08225,9e-05,7.78574]
[1779640524836,34.79,76455.66,85.0,0.08207,8e-05,7.77291]
[1779640524924,34.79,76455.66,85.0,0.08207,8e-05,7.77291]
[1779640525215,34.79,76455.66,85.0,0.08207,8e-05,7.77291]
[1779640525381,34.79,76455.66,85.0,0.08207,8e-05,7.77291]
[1779640525593,34.79,76455.66,85.0,0.08207,8e-05,7.77291]
[1779640525793,34.79,76440.18,85.0,0.08076,8e-05,7.67771]
[1779640527683,34.79,76442.42,85.0,0.08095,8e-05,7.69133]
[1779640530549,34.79,76444.21,85.0,0.08109,8e-05,7.70199]
[1779640537395,34.78,76441.95,85.0,0.08085,8e-05,7.68273]
[1779640542429,34.78,76441.41,85.0,0.0808,8e-05,7.6791]
[1779640545450,34.78,76430.42,85.0,0.07988,8e-05,7.61176]
[1779640547464,34.78,76441.31,85.0,0.08079,8e-05,7.6784]
[1779640552499,34.78,76432.74,85.0,0.08007,8e-05,7.62588]
[1779640554011,34.78,76433.29,85.0,0.08012,8e-05,7.62927]
[1779640554989,34.78,76424.54,85.0,0.07939,8e-05,7.57603]
[1779640555045,34.78,76424.54,85.0,0.07939,8e-05,7.57603]
[1779640555531,34.78,76414.75,85.0,0.07859,8e-05,7.51655]
[1779640558836,34.78,76409.97,85.0,0.0782,8e-05,7.488]
[1779640562592,34.79,76396.21,85.0,0.07709,8e-05,7.40632]
[1779640567627,34.79,76394.8,85.0,0.07701,8e-05,7.39975]
[1779640568375,34.79,76394.8,85.0,0.07701,8e-05,7.39975]
[1779640573730,34.8,76393.35,85.0,0.07692,8e-05,7.39297]
[1779640575679,34.8,76380.82,85.0,0.07592,8e-05,7.31863]
[1779640576925,34.8,76361.61,85.0,0.07441,8e-05,7.2057]
[1779640577038,34.8,76361.61,85.0,0.07441,8e-05,7.2057]
[1779640578836,34.8,76355.79,85.0,0.07395,8e-05,7.17122]
[1779640580501,34.8,76352.86,85.0,0.07374,8e-05,7.15529]
[1779640585339,34.81,76364.48,85.0,0.0747,8e-05,7.22773]
[1779640585502,34.81,76364.48,85.0,0.0747,8e-05,7.22773]
[1779640585765,34.81,76367.64,85.0,0.07496,8e-05,7.24715]
[1779640586197,34.81,76367.64,85.0,0.07496,8e-05,7.24715]
[1779640586369,34.81,76367.64,85.0,0.07496,8e-05,7.24715]
[1779640587849,34.82,76375.86,85.0,0.07563,8e-05,7.29704]
[1779640590502,34.82,76384.95,85.0,0.0764,8e-05,7.35421]
[1779640590595,34.82,76384.95,85.0,0.0764,8e-05,7.35421]
[1779640590758,34.82,76384.95,85.0,0.0764,8e-05,7.35421]
[1779640592020,34.83,76395.26,85.0,0.07721,8e-05,7.41299]
[1779640592368,34.83,76395.26,85.0,0.07721,8e-05,7.41299]
[1779640592814,34.83,76396.83,85.0,0.07735,8e-05,7.42321]
[1779640595246,34.83,76397.16,85.0,0.07738,8e-05,7.42552]
[1779640600407,34.83,76408.83,85.0,0.07836,8e-05,7.49779]
[1779640605905,34.84,76407.75,85.0,0.07828,8e-05,7.49236]
[1779640607430,34.84,76406.59,85.0,0.07819,8e-05,7.48556]
[1779640608932,34.84,76390.95,85.0,0.07693,8e-05,7.39186]
[1779640611509,34.84,76389.84,85.0,0.07685,8e-05,7.38595]
[1779640612407,34.84,76390.94,85.0,0.07694,8e-05,7.39292]
[1779640612603,34.84,76390.94,85.0,0.07694,8e-05,7.39292]
[1779640617995,34.84,76391.09,85.0,0.07698,8e-05,7.39598]
[1779640618166,34.84,76391.09,85.0,0.07698,8e-05,7.39598]
[1779640624353,34.85,76388.4,85.0,0.07679,8e-05,7.38164]
[1779640626057,34.85,76401.74,85.0,0.07789,8e-05,7.46286]
[1779640630215,34.85,76405.42,85.0,0.07819,8e-05,7.48573]
[1779640632703,34.85,76402.69,85.0,0.07798,8e-05,7.46967]
[1779640635527,34.86,76400.5,85.0,0.07781,8e-05,7.45719]
[1779640635644,34.86,76400.5,85.0,0.07781,8e-05,7.45719]
[1779640641163,34.86,76399.45,85.0,0.07775,8e-05,7.45275]
[1779640646198,34.86,76397.34,85.0,0.0776,8e-05,7.44146]
[1779640651233,34.87,76394.97,85.0,0.07738,8e-05,7.42385]
[1779640656020,34.87,76395.9,85.0,0.07747,8e-05,7.43043]
[1779640665333,34.88,76389.49,85.0,0.07701,8e-05,7.39612]
[1779640670369,34.88,76398.24,85.0,0.07774,8e-05,7.45047]
[1779640675404,34.89,76397.07,85.0,0.07767,8e-05,7.44501]
[1779640680439,34.89,76395.14,85.0,0.07753,8e-05,7.4351]
[1779640685474,34.89,76395.19,85.0,0.07756,8e-05,7.43712]
[1779640690509,34.9,76395.3,85.0,0.07759,8e-05,7.43949]
[1779640695545,34.9,76397.41,85.0,0.07779,8e-05,7.45387]
[1779640700581,34.9,76398.81,85.0,0.07792,8e-05,7.46382]
[1779640711661,34.91,76398.94,85.0,0.07793,8e-05,7.46299]
[1779640716697,34.92,76395.94,85.0,0.07771,8e-05,7.44645]
[1779640719420,34.92,76396.66,85.0,0.07777,8e-05,7.4511]
[1779640724752,34.92,76397.67,85.0,0.07788,8e-05,7.45928]
[1779640729789,34.92,76398.06,85.0,0.07794,8e-05,7.46311]
[1779640736838,34.93,76398.36,85.0,0.07799,8e-05,7.4669]
[1779640742880,34.93,76397.92,85.0,0.07798,8e-05,7.46597]
[1779640750937,34.94,76398.02,85.0,0.07802,8e-05,7.46887]
[1779640753959,34.94,76397.86,85.0,0.07801,8e-05,7.46847]
[1779640754994,34.94,76397.38,85.0,0.07798,8e-05,7.46587]
[1779640761010,34.95,76396.18,85.0,0.07791,8e-05,7.46096]
[1779640766046,34.95,76395.38,85.0,0.07787,8e-05,7.45764]
[1779640767556,34.95,76395.23,85.0,0.07786,8e-05,7.45704]
[1779640768060,34.95,76395.32,85.0,0.07787,8e-05,7.45765]
[1779640773094,34.95,76393.86,85.0,0.07771,8e-05,7.4444]
[1779640778130,34.95,76395.72,85.0,0.07786,8e-05,7.45595]
[1779640783165,34.95,76394.15,85.0,0.07774,8e-05,7.44684]
[1779640784086,34.95,76394.15,85.0,0.07774,8e-05,7.44684]
[1779640784176,34.95,76396.16,85.0,0.0779,8e-05,7.45901]
[1779640785180,34.95,76408.35,85.0,0.07891,8e-05,7.53279]
[1779640786187,34.95,76420.19,85.0,0.07989,8e-05,7.60469]
[1779640790578,34.95,76423.36,85.0,0.08015,8e-05,7.62407]
[1779640790595,34.95,76423.36,85.0,0.08015,8e-05,7.62407]
[1779640793582,34.95,76425.32,85.0,0.08031,8e-05,7.63602]
[1779640794358,34.95,76425.23,85.0,0.08031,8e-05,7.63545]
[1779640794374,34.95,76424.31,85.0,0.08023,8e-05,7.62983]
[1779640800288,34.95,76425.22,85.0,0.08028,8e-05,7.63369]
[1779640805325,34.95,76424.64,85.0,0.08021,8e-05,7.62874]
[1779640810360,34.94,76425.45,85.0,0.08026,8e-05,7.63216]
[1779640815395,34.94,76431.37,85.0,0.08073,8e-05,7.66654]
[1779640820430,34.93,76434.68,85.0,0.08098,8e-05,7.68487]
[1779640825465,34.93,76435.35,85.0,0.08101,8e-05,7.68698]
[1779640828244,34.93,76436.24,85.0,0.08107,8e-05,7.69163]
[1779640828416,34.93,76436.24,85.0,0.08107,8e-05,7.69163]
[1779640834528,34.92,76436.19,85.0,0.08099,8e-05,7.68369]
[1779640839563,34.92,76439.08,85.0,0.0812,8e-05,7.69942]
[1779640844598,34.91,76439.06,85.0,0.08117,8e-05,7.69726]
[1779640849633,34.91,76439.87,85.0,0.08121,8e-05,7.70024]
[1779640854670,34.9,76440.01,85.0,0.0812,8e-05,7.69911]
[1779640859707,34.9,76442.81,85.0,0.08141,8e-05,7.71429]
[1779640860365,34.9,76442.81,85.0,0.08141,8e-05,7.71429]
[1779640865749,34.89,76442.58,85.0,0.08135,8e-05,7.71042]
[1779640870784,34.89,76442.5,85.0,0.08132,8e-05,7.70793]
[1779640874738,34.89,76437.35,85.0,0.08087,8e-05,7.67528]
[1779640879847,34.88,76437.31,85.0,0.08084,8e-05,7.67301]
[1779640880289,34.88,76437.31,85.0,0.08084,8e-05,7.67301]
[1779640882989,34.88,76436.89,85.0,0.08079,8e-05,7.6696]
[1779640885535,34.88,76437.43,85.0,0.08081,8e-05,7.6714]
[1779640888298,34.87,76429.04,85.0,0.0801,8e-05,7.61923]
[1779640891236,34.87,76427.07,85.0,0.07992,8e-05,7.606]
[1779640899987,34.86,76427.85,85.0,0.07988,8e-05,7.60195]
[1779640905044,34.86,76428.83,85.0,0.07994,8e-05,7.60637]
[1779640911064,34.85,76428.23,85.0,0.07987,8e-05,7.60093]
[1779640916099,34.85,76429.18,85.0,0.07993,8e-05,7.60576]
[1779640921134,34.85,76428.25,85.0,0.07984,8e-05,7.5991]
[1779640926338,34.85,76427.09,85.0,0.07973,8e-05,7.59107]
[1779640932211,34.84,76427.43,85.0,0.07973,8e-05,7.59072]
[1779640937246,34.84,76427.98,85.0,0.07975,8e-05,7.59221]
[1779640942281,34.83,76428.56,85.0,0.07977,8e-05,7.59387]
[1779640947360,34.83,76428.26,85.0,0.07972,8e-05,7.59021]
[1779640951962,34.83,76437.33,85.0,0.08042,8e-05,7.63983]
[1779640957386,34.82,76436.31,85.0,0.08031,8e-05,7.63195]
[1779640961323,34.82,76435.53,85.0,0.08024,8e-05,7.62666]
[1779640968462,34.82,76432.0,85.0,0.07991,8e-05,7.60299]
[1779640969576,34.82,76432.0,85.0,0.07991,8e-05,7.60299]
[1779640975512,34.81,76431.82,85.0,0.07988,8e-05,7.60023]
[1779640981554,34.81,76431.02,85.0,0.07979,8e-05,7.5939]
[1779640987598,34.81,76431.39,85.0,0.0798,8e-05,7.5947]
[1779640992633,34.81,76428.94,85.0,0.07958,8e-05,7.57859]
[1779640997671,34.8,76427.82,85.0,0.07947,8e-05,7.57062]
[1779640998411,34.8,76427.82,85.0,0.07947,8e-05,7.57062]
[1779641003713,34.8,76425.89,85.0,0.07928,8e-05,7.55676]
[1779641009754,34.79,76418.41,85.0,0.07863,8e-05,7.50932]
[1779641010422,34.79,76418.41,85.0,0.07863,8e-05,7.50932]
[1779641012191,34.79,76418.18,85.0,0.07861,8e-05,7.50764]
[1779641017812,34.79,76417.58,85.0,0.07851,8e-05,7.49857]
[1779641019040,34.79,76417.58,85.0,0.07851,8e-05,7.49857]
[1779641021099,34.79,76413.92,85.0,0.07821,8e-05,7.47629]
[1779641021100,34.79,76413.92,85.0,0.07821,8e-05,7.47629]
[1779641026874,34.79,76414.94,85.0,0.07827,8e-05,7.48134]
[1779641030082,34.79,76415.15,85.0,0.07829,8e-05,7.48226]
[1779641035939,34.79,76415.35,85.0,0.0783,8e-05,7.4833]
[1779641040973,34.79,76414.04,85.0,0.07819,8e-05,7.47547]
[1779641041451,34.79,76414.04,85.0,0.07819,8e-05,7.47547]
[1779641050036,34.78,76412.99,85.0,0.07809,8e-05,7.46799]
[1779641053900,34.78,76413.4,85.0,0.07812,8e-05,7.47009]
[1779641060107,34.78,76413.45,85.0,0.07813,8e-05,7.47051]
[1779641064850,34.78,76414.11,85.0,0.07818,8e-05,7.47468]
[1779641066006,34.78,76417.8,85.0,0.07849,8e-05,7.49706]
[1779641072191,34.78,76421.22,85.0,0.07872,8e-05,7.51278]
[1779641077233,34.78,76424.1,85.0,0.07896,8e-05,7.52991]
[1779641082268,34.78,76424.28,85.0,0.07896,8e-05,7.53047]
[1779641087303,34.78,76427.64,85.0,0.07923,8e-05,7.55028]
[1779641092338,34.78,76428.63,85.0,0.0793,8e-05,7.55532]
[1779641099387,34.78,76427.9,85.0,0.07922,8e-05,7.54965]
[1779641104422,34.77,76428.25,85.0,0.07924,8e-05,7.5509]
[1779641109457,34.77,76427.51,85.0,0.07917,8e-05,7.54547]
[1779641116506,34.77,76428.1,85.0,0.0792,8e-05,7.54779]
[1779641121247,34.77,76428.12,85.0,0.0792,8e-05,7.54773]
[1779641128248,34.77,76429.41,85.0,0.07929,8e-05,7.55465]
[1779641128284,34.77,76429.41,85.0,0.07929,8e-05,7.55465]
[1779641128435,34.77,76429.41,85.0,0.07929,8e-05,7.55465]
[1779641128476,34.77,76429.41,85.0,0.07929,8e-05,7.55465]
[1779641131547,34.76,76429.83,85.0,0.0793,8e-05,7.5557]
[1779641136646,34.76,76434.03,85.0,0.07959,8e-05,7.57536]
[1779641141680,34.76,76435.87,85.0,0.07973,8e-05,7.58549]
[1779641146718,34.76,76437.06,85.0,0.07982,8e-05,7.5916]
[1779641151753,34.75,76439.84,85.0,0.08003,8e-05,7.60735]
[1779641156788,34.75,76442.88,85.0,0.08027,8e-05,7.62468]
[1779641161823,34.75,76443.72,85.0,0.08032,8e-05,7.62847]
[1779641165268,34.75,76445.68,85.0,0.08048,8e-05,7.6402]
[1779641171894,34.74,76443.12,85.0,0.08023,8e-05,7.62204]
[1779641172581,34.74,76443.12,85.0,0.08023,8e-05,7.62204]
[1779641177936,34.73,76443.29,85.0,0.08021,8e-05,7.62079]
[1779641181845,34.73,76444.95,85.0,0.08034,8e-05,7.62974]
[1779641185968,34.73,76444.3,85.0,0.08026,8e-05,7.62415]
[1779641188026,34.73,76444.57,85.0,0.08027,8e-05,7.62518]
[1779641189584,34.73,76444.79,85.0,0.08028,8e-05,7.62607]
[1779641192144,34.72,76445.42,85.0,0.08029,8e-05,7.62461]
[1779641192846,34.72,76445.42,85.0,0.08028,8e-05,7.62438]
[1779641193308,34.72,76445.42,85.0,0.08028,8e-05,7.62438]
[1779641194205,34.72,76448.49,85.0,0.08054,8e-05,7.64297]
[1779641198202,34.72,76450.11,85.0,0.08066,8e-05,7.65189]
[1779641204118,34.72,76452.7,85.0,0.08085,8e-05,7.66594]
[1779641209159,34.71,76455.32,85.0,0.08106,8e-05,7.68076]
[1779641214194,34.71,76459.5,85.0,0.08139,8e-05,7.70506]
[1779641219203,34.71,76462.21,85.0,0.0816,8e-05,7.72054]
[1779641220999,34.71,76468.2,85.0,0.0821,9e-05,7.75685]
[1779641226278,34.7,76470.97,85.0,0.08231,9e-05,7.77178]
[1779641231313,34.7,76470.87,85.0,0.08228,9e-05,7.76931]
[1779641236348,34.69,76472.09,85.0,0.08235,9e-05,7.77497]
[1779641239535,34.69,76471.95,85.0,0.08233,9e-05,7.77334]
[1779641245197,34.69,76474.49,85.0,0.08252,9e-05,7.78676]
[1779641245716,34.69,76476.39,85.0,0.08267,9e-05,7.79815]
[1779641247406,34.68,76479.13,85.0,0.0829,9e-05,7.81473]
[1779641252460,34.68,76482.96,85.0,0.08315,9e-05,7.83085]
[1779641257495,34.67,76483.74,85.0,0.08318,9e-05,7.83336]
[1779641263549,34.67,76485.81,85.0,0.08332,9e-05,7.84302]
[1779641268584,34.66,76487.76,85.0,0.08345,9e-05,7.85286]
[1779641268910,34.66,76487.76,85.0,0.08345,9e-05,7.85286]
[1779641270446,34.66,76488.32,85.0,0.08349,9e-05,7.85589]
[1779641275633,34.65,76488.94,85.0,0.08351,9e-05,7.85697]
[1779641280668,34.65,76489.12,85.0,0.08349,9e-05,7.8558]
[1779641286695,34.64,76489.93,85.0,0.08353,9e-05,7.85856]
[1779641291748,34.63,76492.12,85.0,0.08367,9e-05,7.86856]
[1779641296783,34.63,76494.02,85.0,0.08379,9e-05,7.87711]
[1779641302824,34.62,76493.6,85.0,0.08369,9e-05,7.87052]
[1779641309874,34.61,76494.91,85.0,0.08374,9e-05,7.87412]
[1779641312519,34.61,76496.58,85.0,0.08388,9e-05,7.88389]
[1779641313623,34.6,76507.82,85.0,0.08479,9e-05,7.94736]
[1779641318936,34.59,76515.78,85.0,0.08544,9e-05,7.99409]
[1779641323972,34.59,76516.14,85.0,0.08543,9e-05,7.99318]
[1779641329007,34.58,76516.18,85.0,0.08539,9e-05,7.99034]
[1779641333035,34.58,76506.71,85.0,0.08452,9e-05,7.92858]
[1779641338073,34.57,76507.13,85.0,0.08452,9e-05,7.92876]
[1779641339242,34.57,76507.13,85.0,0.08452,9e-05,7.92876]
[1779641346129,34.56,76508.46,85.0,0.08458,9e-05,7.93311]
[1779641351165,34.56,76508.46,85.0,0.08455,9e-05,7.93067]
[1779641357208,34.55,76507.33,85.0,0.08441,9e-05,7.92074]
[1779641362243,34.54,76512.81,85.0,0.08486,9e-05,7.95281]
[1779641370299,34.53,76513.19,85.0,0.08483,9e-05,7.95113]
[1779641376341,34.53,76513.12,85.0,0.08474,9e-05,7.94278]
[1779641387418,34.52,76507.82,85.0,0.0842,9e-05,7.90431]
[1779641392453,34.51,76505.53,85.0,0.08397,9e-05,7.88795]
[1779641397488,34.51,76505.97,85.0,0.08398,9e-05,7.88875]
[1779641402523,34.5,76508.91,85.0,0.08421,9e-05,7.90519]
[1779641407558,34.5,76504.94,85.0,0.08383,9e-05,7.87823]
[1779641413600,34.49,76504.2,85.0,0.08374,9e-05,7.8713]
[1779641418635,34.49,76496.6,85.0,0.08305,9e-05,7.82197]
[1779641418829,34.49,76496.6,85.0,0.08305,9e-05,7.82197]
[1779641427698,34.48,76494.47,85.0,0.08281,9e-05,7.80461]
[1779641428290,34.48,76494.47,85.0,0.08281,9e-05,7.80461]
[1779641428321,34.48,76494.47,85.0,0.08281,9e-05,7.80461]
[1779641428516,34.48,76494.47,85.0,0.08281,9e-05,7.80461]
[1779641428525,34.48,76494.47,85.0,0.08281,9e-05,7.80461]
[1779641436056,34.47,76499.81,85.0,0.08317,9e-05,7.82878]
[1779641441796,34.46,76498.48,85.0,0.08302,9e-05,7.81829]
[1779641447838,34.46,76497.87,85.0,0.08294,9e-05,7.81247]
[1779641452874,34.46,76498.21,85.0,0.08294,9e-05,7.81291]
[1779641458866,34.45,76495.46,85.0,0.08268,9e-05,7.79405]
[1779641463950,34.45,76490.92,85.0,0.08225,9e-05,7.76324]
[1779641469759,34.44,76491.49,85.0,0.08228,9e-05,7.76502]
[1779641469760,34.44,76491.49,85.0,0.08228,9e-05,7.76502]
[1779641470875,34.44,76491.49,85.0,0.08227,9e-05,7.76412]
[1779641471371,34.44,76500.39,85.0,0.08304,9e-05,7.81966]
[1779641471406,34.44,76500.39,85.0,0.08304,9e-05,7.81966]
[1779641473014,34.44,76510.22,85.0,0.08388,9e-05,7.88003]
[1779641479056,34.43,76511.82,85.0,0.08398,9e-05,7.88734]
[1779641482904,34.43,76511.88,85.0,0.08396,9e-05,7.8864]
[1779641484505,34.43,76511.88,85.0,0.08396,9e-05,7.88596]
[1779641485194,34.43,76509.59,85.0,0.08375,9e-05,7.87116]
[1779641491141,34.42,76509.14,85.0,0.08363,9e-05,7.86062]
[1779641496176,34.42,76509.3,85.0,0.08361,9e-05,7.8597]
[1779641501466,34.41,76509.24,85.0,0.08359,9e-05,7.85783]
[1779641507253,34.41,76509.73,85.0,0.08359,9e-05,7.85835]
[1779641512288,34.4,76510.14,85.0,0.0836,9e-05,7.85913]
[1779641518330,34.4,76510.81,85.0,0.08363,9e-05,7.86121]
[1779641523365,34.39,76514.52,85.0,0.08393,9e-05,7.88261]
[1779641528399,34.39,76514.59,85.0,0.08391,9e-05,7.88116]
[1779641533436,34.39,76516.64,85.0,0.08406,9e-05,7.89211]
[1779641540484,34.38,76519.19,85.0,0.08425,9e-05,7.90542]
[1779641541434,34.38,76519.19,85.0,0.08425,9e-05,7.90542]
[1779641541645,34.38,76529.02,85.0,0.08511,9e-05,7.967]
[1779641542606,34.38,76529.02,85.0,0.08511,9e-05,7.967]
[1779641545430,34.37,76530.63,85.0,0.08523,9e-05,7.97563]
[1779641546781,34.37,76531.05,85.0,0.08526,9e-05,7.97777]
[1779641548480,34.37,76531.7,85.0,0.0853,9e-05,7.98084]
[1779641552289,34.37,76532.13,85.0,0.08532,9e-05,7.9825]
[1779641553458,34.37,76532.13,85.0,0.08526,9e-05,7.97598]
[1779641554326,34.36,76532.19,85.0,0.08525,9e-05,7.97583]
[1779641559617,34.36,76532.42,85.0,0.08523,9e-05,7.97419]
[1779641564652,34.35,76531.48,85.0,0.08511,9e-05,7.96571]
[1779641571701,34.34,76531.43,85.0,0.08506,9e-05,7.96191]
[1779641575443,34.34,76532.92,85.0,0.08518,9e-05,7.97084]
[1779641580764,34.33,76524.32,85.0,0.08437,9e-05,7.91278]
[1779641583879,34.33,76523.87,85.0,0.08432,9e-05,7.90909]
[1779641590834,34.32,76523.54,85.0,0.08422,9e-05,7.90257]
[1779641597883,34.31,76523.89,85.0,0.08419,9e-05,7.90002]
[1779641606948,34.3,76524.09,85.0,0.08413,9e-05,7.89591]
[1779641612043,34.29,76525.16,85.0,0.08413,9e-05,7.8947]
[1779641618027,34.28,76524.95,85.0,0.08406,9e-05,7.88975]
[1779641624069,34.28,76525.21,85.0,0.08404,9e-05,7.88781]
[1779641638168,34.26,76525.3,85.0,0.08393,9e-05,7.88009]
[1779641643506,34.25,76525.77,85.0,0.08393,9e-05,7.8807]
[1779641645511,34.25,76532.79,85.0,0.08454,9e-05,7.92404]
[1779641645627,34.25,76548.26,85.0,0.08591,9e-05,8.0217]
[1779641646392,34.25,76548.26,85.0,0.08591,9e-05,8.0217]
[1779641647620,34.25,76553.86,85.0,0.0864,9e-05,8.05674]
[1779641650957,34.24,76556.43,85.0,0.0866,9e-05,8.07107]
[1779641651723,34.24,76555.88,85.0,0.08653,9e-05,8.06616]
[1779641652111,34.24,76558.03,85.0,0.08673,9e-05,8.07988]
[1779641657579,34.23,76560.88,85.0,0.08693,9e-05,8.0945]
[1779641657820,34.23,76560.88,85.0,0.08693,9e-05,8.0945]
[1779641659654,34.23,76561.14,85.0,0.08694,9e-05,8.09471]
[1779641660323,34.23,76561.61,85.0,0.08697,9e-05,8.09699]
[1779641661369,34.22,76561.2,85.0,0.08692,9e-05,8.09364]
[1779641661736,34.22,76561.2,85.0,0.08692,9e-05,8.09364]
[1779641665201,34.22,76562.32,85.0,0.08698,9e-05,8.09793]
[1779641665539,34.22,76562.32,85.0,0.08698,9e-05,8.09793]
[1779641666279,34.22,76562.46,85.0,0.08698,9e-05,8.09811]
[1779641667099,34.22,76557.41,85.0,0.08652,9e-05,8.06511]
[1779641667362,34.22,76557.41,85.0,0.08652,9e-05,8.06511]
[1779641673415,34.2,76555.78,85.0,0.08625,9e-05,8.04461]
[1779641675576,34.2,76553.63,85.0,0.08605,9e-05,8.03024]
[1779641681471,34.18,76546.35,85.0,0.08523,9e-05,7.97211]
[1779641686506,34.17,76544.65,85.0,0.08502,9e-05,7.9577]
[1779641691541,34.15,76545.52,85.0,0.08496,9e-05,7.95336]
[1779641696576,34.11,76546.8,85.0,0.08485,9e-05,7.94538]
[1779641701611,34.1,76548.6,85.0,0.08496,9e-05,7.95333]
[1779641706646,34.09,76549.16,85.0,0.08496,9e-05,7.95336]
[1779641711681,34.09,76546.76,85.0,0.08469,9e-05,7.93461]
[1779641716716,34.08,76546.81,85.0,0.08465,9e-05,7.93155]
[1779641721751,34.07,76544.66,85.0,0.08441,9e-05,7.91457]
[1779641728324,34.07,76545.92,85.0,0.08449,9e-05,7.92061]
[1779641728349,34.07,76545.92,85.0,0.08449,9e-05,7.92061]
[1779641728557,34.07,76545.92,85.0,0.08449,9e-05,7.92061]
[1779641728658,34.07,76545.92,85.0,0.08449,9e-05,7.92061]
[1779641733835,34.05,76548.44,85.0,0.08459,9e-05,7.92569]
[1779641739113,34.05,76547.62,85.0,0.08449,9e-05,7.91849]
[1779641740980,34.04,76536.15,85.0,0.08344,9e-05,7.84372]
[1779641746926,34.04,76532.26,85.0,0.08305,9e-05,7.81531]
[1779641752439,34.03,76532.15,85.0,0.08301,9e-05,7.81249]
[1779641758003,34.02,76530.88,85.0,0.08285,9e-05,7.80159]
[1779641764045,34.02,76529.41,85.0,0.08269,9e-05,7.78985]
[1779641769080,34.01,76538.64,85.0,0.08348,9e-05,7.8464]
[1779641774116,34.01,76539.23,85.0,0.0835,9e-05,7.84799]
[1779641779151,34.01,76542.92,85.0,0.08379,9e-05,7.86927]
[1779641784186,34.0,76545.72,85.0,0.08401,9e-05,7.88474]
[1779641789161,34.0,76544.9,85.0,0.08391,9e-05,7.87763]
[1779641794256,33.99,76546.97,85.0,0.08401,9e-05,7.88303]
[1779641799291,33.98,76546.77,85.0,0.08396,9e-05,7.87943]
[1779641804326,33.98,76545.77,85.0,0.08384,9e-05,7.87086]
[1779641809361,33.97,76546.09,85.0,0.08383,9e-05,7.8707]
[1779641817418,33.97,76546.11,85.0,0.08379,9e-05,7.86734]
[1779641822453,33.96,76545.93,85.0,0.08374,9e-05,7.86407]
[1779641827489,33.96,76546.59,85.0,0.08377,9e-05,7.86616]
[1779641832761,33.96,76546.59,85.0,0.08377,9e-05,7.86616]
[1779641832945,33.96,76546.59,85.0,0.08377,9e-05,7.86616]
[1779641833772,33.95,76546.28,85.0,0.08371,9e-05,7.8621]
[1779641839583,33.95,76548.67,85.0,0.08389,9e-05,7.87481]
[1779641844614,33.94,76562.35,85.0,0.08507,9e-05,7.95902]
[1779641849649,33.93,76564.07,85.0,0.08518,9e-05,7.96734]
[1779641854684,33.93,76564.64,85.0,0.08515,9e-05,7.96337]
[1779641860726,33.92,76564.62,85.0,0.0851,9e-05,7.96012]
[1779641865762,33.92,76562.13,85.0,0.08484,9e-05,7.94168]
[1779641871532,33.91,76563.08,85.0,0.0849,9e-05,7.94579]
[1779641876838,33.9,76565.26,85.0,0.08504,9e-05,7.95549]
[1779641877481,33.9,76565.26,85.0,0.08504,9e-05,7.95549]
[1779641879859,33.9,76582.2,85.0,0.08654,9e-05,8.06248]
[1779641880540,33.9,76582.2,85.0,0.08654,9e-05,8.06248]
[1779641885901,33.84,76585.08,85.0,0.08641,9e-05,8.05336]
[1779641890937,33.79,76586.76,85.0,0.08627,9e-05,8.04393]
[1779641895973,33.76,76582.9,85.0,0.08571,9e-05,8.00488]
[1779641901007,33.75,76584.36,85.0,0.08581,9e-05,8.01145]
[1779641906042,33.71,76588.19,85.0,0.08588,9e-05,8.01721]
[1779641911077,33.71,76591.71,85.0,0.08612,9e-05,8.03208]
[1779641916113,33.66,76592.81,85.0,0.08595,9e-05,8.02032]
[1779641921148,33.66,76594.02,85.0,0.08601,9e-05,8.02529]
[1779641923602,33.65,76600.84,85.0,0.08662,9e-05,8.06836]
[1779641928802,33.63,76608.28,85.0,0.08718,9e-05,8.10783]
[1779641934239,33.62,76610.67,85.0,0.08733,9e-05,8.11864]
[1779641936866,33.62,76611.14,85.0,0.08735,9e-05,8.12034]
[1779641937394,33.62,76612.08,85.0,0.08743,9e-05,8.12579]
[1779641940453,33.62,76613.61,85.0,0.08754,9e-05,8.13368]
[1779641940728,33.62,76613.61,85.0,0.08754,9e-05,8.13368]
[1779641945461,33.61,76615.66,85.0,0.08768,9e-05,8.14354]
[1779641947012,33.61,76614.78,85.0,0.08759,9e-05,8.13709]
[1779641947569,33.6,76612.28,85.0,0.08735,9e-05,8.12009]
[1779641952365,33.6,76593.56,85.0,0.08559,9e-05,7.99563]
[1779641956847,33.59,76593.07,85.0,0.08553,9e-05,7.99101]
[1779641962435,33.59,76592.77,85.0,0.08545,9e-05,7.98568]
[1779641967470,33.58,76592.06,85.0,0.08535,9e-05,7.97868]
[1779641972505,33.58,76592.13,85.0,0.08528,9e-05,7.9718]
[1779641977540,33.57,76587.59,85.0,0.08483,9e-05,7.94013]
[1779641978585,33.57,76587.59,85.0,0.08483,9e-05,7.94013]
[1779641985354,33.57,76584.45,85.0,0.08451,9e-05,7.91745]
[1779641989665,33.56,76579.39,85.0,0.08403,9e-05,7.88288]
[1779641994105,33.56,76576.35,85.0,0.08373,9e-05,7.86157]
[1779641994148,33.56,76576.35,85.0,0.08373,9e-05,7.86157]
[1779641994148,33.56,76576.35,85.0,0.08373,9e-05,7.86157]
[1779641994157,33.56,76576.35,85.0,0.08373,9e-05,7.86157]
[1779641995910,33.56,76584.91,85.0,0.08449,9e-05,7.91575]
[1779642002085,33.55,76586.96,85.0,0.08464,9e-05,7.92663]
[1779642010328,33.55,76583.29,85.0,0.08428,9e-05,7.90109]
[1779642012387,33.54,76583.73,85.0,0.0843,9e-05,7.90207]
[1779642014452,33.54,76583.72,85.0,0.08428,9e-05,7.90127]
[1779642018652,33.54,76583.61,85.0,0.08425,9e-05,7.89875]
[1779642022197,33.53,76577.47,85.0,0.08368,9e-05,7.85817]
[1779642022519,33.53,76577.05,85.0,0.08364,9e-05,7.85517]
[1779642023115,33.53,76577.05,85.0,0.08364,9e-05,7.85517]
[1779642023641,33.53,76576.55,85.0,0.08359,9e-05,7.85165]
[1779642028355,33.53,76574.0,85.0,0.08335,9e-05,7.83407]
[1779642028375,33.53,76574.0,85.0,0.08335,9e-05,7.83407]
[1779642028671,33.53,76574.34,85.0,0.08337,9e-05,7.83573]
[1779642028697,33.53,76574.34,85.0,0.08337,9e-05,7.83573]
[1779642035055,33.53,76574.42,85.0,0.08332,9e-05,7.83056]
[1779642040416,33.52,76580.1,85.0,0.0838,9e-05,7.86535]
[1779642043226,33.52,76579.63,85.0,0.08375,9e-05,7.86156]
[1779642046019,33.52,76591.35,85.0,0.08479,9e-05,7.93621]
[1779642048417,33.52,76591.45,85.0,0.0848,9e-05,7.93651]
[1779642048429,33.52,76591.45,85.0,0.0848,9e-05,7.93651]
[1779642049040,33.52,76592.88,85.0,0.08492,9e-05,7.94505]
[1779642050978,33.52,76594.04,85.0,0.08502,9e-05,7.95244]
[1779642051829,33.52,76595.98,85.0,0.0852,9e-05,7.96487]
[1779642055587,33.52,76592.41,85.0,0.08487,9e-05,7.94128]
[1779642055664,33.52,76592.41,85.0,0.08487,9e-05,7.94128]
[1779642056091,33.52,76592.73,85.0,0.08489,9e-05,7.94322]
[1779642057442,33.52,76592.73,85.0,0.08489,9e-05,7.94322]
[1779642058105,33.51,76596.76,85.0,0.08525,9e-05,7.9686]
[1779642059043,33.51,76596.76,85.0,0.08525,9e-05,7.9686]
[1779642059066,33.51,76596.76,85.0,0.08525,9e-05,7.9686]
[1779642059351,33.51,76596.76,85.0,0.08525,9e-05,7.9686]
[1779642060603,33.51,76610.86,85.0,0.08653,9e-05,8.05984]
[1779642066164,33.51,76626.56,85.0,0.08796,9e-05,8.16027]
[1779642071199,33.5,76628.52,85.0,0.0881,9e-05,8.1707]
[1779642072157,33.5,76628.52,85.0,0.0881,9e-05,8.1707]
[1779642072206,33.5,76628.61,85.0,0.08811,9e-05,8.1708]
[1779642077243,33.49,76625.19,85.0,0.08774,9e-05,8.14491]
[1779642081467,33.49,76618.05,85.0,0.08704,9e-05,8.09562]
[1779642082279,33.49,76629.19,85.0,0.08806,9e-05,8.16796]
[1779642082933,33.49,76629.19,85.0,0.08806,9e-05,8.16796]
[1779642086577,33.48,76639.32,85.0,0.08897,9e-05,8.23178]
[1779642087430,33.48,76642.24,85.0,0.08923,9e-05,8.24968]
[1779642092318,33.47,76639.1,85.0,0.08886,9e-05,8.22221]
[1779642092754,33.47,76637.2,85.0,0.08867,9e-05,8.20911]
[1779642093357,33.47,76639.99,85.0,0.08893,9e-05,8.22693]
[1779642098392,33.46,76640.18,85.0,0.08889,9e-05,8.22441]
[1779642103427,33.45,76635.85,85.0,0.08842,9e-05,8.19155]
[1779642103867,33.45,76635.85,85.0,0.08842,9e-05,8.19155]
[1779642110476,33.44,76629.16,85.0,0.08773,9e-05,8.14312]
[1779642113989,33.44,76627.14,85.0,0.08752,9e-05,8.12802]
[1779642115304,33.44,76626.81,85.0,0.08748,9e-05,8.12525]
[1779642116857,33.44,76621.18,85.0,0.08694,9e-05,8.0872]
[1779642117270,33.44,76621.18,85.0,0.08694,9e-05,8.0872]
[1779642118406,33.44,76620.83,85.0,0.0869,9e-05,8.08437]
[1779642124445,33.43,76627.78,85.0,0.08751,9e-05,8.12756]
[1779642129557,33.42,76636.59,85.0,0.08828,9e-05,8.18172]
[1779642129849,33.42,76635.82,85.0,0.0882,9e-05,8.17598]
[1779642132901,33.42,76631.51,85.0,0.08776,9e-05,8.14571]
[1779642134652,33.41,76627.2,85.0,0.08734,9e-05,8.11618]
[1779642139904,33.41,76616.41,85.0,0.08631,9e-05,8.04295]
[1779642144125,33.4,76607.59,85.0,0.08547,9e-05,7.98363]
[1779642150500,33.4,76603.17,85.0,0.08502,9e-05,7.9515]
[1779642159827,33.39,76605.29,85.0,0.0851,9e-05,7.95577]
[1779642165869,33.38,76605.45,85.0,0.08508,9e-05,7.95459]
[1779642170904,33.38,76605.71,85.0,0.08508,9e-05,7.95445]
[1779642175939,33.37,76606.15,85.0,0.0851,9e-05,7.95546]
[1779642179855,33.37,76596.8,85.0,0.08423,9e-05,7.89371]
[1779642185009,33.37,76593.42,85.0,0.0839,9e-05,7.87033]
[1779642189621,33.37,76584.78,85.0,0.08312,9e-05,7.81388]
[1779642199104,33.36,76585.4,85.0,0.08315,9e-05,7.81606]
[1779642204150,33.36,76583.71,85.0,0.08298,9e-05,7.8043]
[1779642207170,33.36,76574.2,85.0,0.08212,9e-05,7.74262]
[1779642212205,33.36,76570.06,85.0,0.08171,9e-05,7.711]
[1779642216117,33.36,76569.21,85.0,0.08163,9e-05,7.70556]
[1779642221268,33.36,76568.16,85.0,0.08154,9e-05,7.69901]
[1779642226303,33.36,76576.62,85.0,0.08229,9e-05,7.75322]
[1779642226708,33.36,76576.62,85.0,0.08229,9e-05,7.75322]
[1779642232345,33.36,76580.4,85.0,0.08263,9e-05,7.77741]
[1779642232887,33.36,76580.4,85.0,0.08263,9e-05,7.77741]
[1779642233352,33.36,76580.56,85.0,0.08264,9e-05,7.77839]
[1779642238389,33.36,76580.19,85.0,0.08262,9e-05,7.77677]
[1779642243424,33.36,76579.05,85.0,0.08253,9e-05,7.77014]
[1779642245251,33.36,76579.81,85.0,0.0826,9e-05,7.77518]
[1779642245438,33.36,76580.03,85.0,0.08262,9e-05,7.77674]
[1779642250473,33.36,76575.5,85.0,0.08221,9e-05,7.74715]
[1779642256515,33.36,76579.84,85.0,0.08259,9e-05,7.77464]
[1779642257212,33.36,76579.84,85.0,0.08259,9e-05,7.77464]
[1779642257426,33.36,76579.84,85.0,0.08259,9e-05,7.77464]
[1779642257521,33.36,76579.72,85.0,0.08258,9e-05,7.77378]
[1779642258161,33.36,76579.72,85.0,0.08258,9e-05,7.77378]
[1779642258634,33.36,76579.72,85.0,0.08258,9e-05,7.77378]
[1779642267592,33.36,76587.44,85.0,0.08328,9e-05,7.82404]
[1779642267916,33.36,76587.44,85.0,0.08328,9e-05,7.82404]
[1779642268599,33.36,76587.13,85.0,0.08325,9e-05,7.82182]
[1779642269975,33.36,76587.64,85.0,0.08329,9e-05,7.82488]
[1779642274574,33.36,76588.1,85.0,0.08327,9e-05,7.82196]
[1779642276656,33.36,76597.99,85.0,0.08415,9e-05,7.88515]
[1779642281691,33.35,76600.17,85.0,0.08433,9e-05,7.89755]
[1779642284627,33.35,76605.58,85.0,0.08481,9e-05,7.93191]
[1779642290400,33.35,76607.43,85.0,0.08495,9e-05,7.94179]
[1779642292638,33.34,76608.33,85.0,0.08502,9e-05,7.94675]
[1779642301831,33.33,76610.51,85.0,0.08514,9e-05,7.95595]
[1779642306866,33.33,76614.29,85.0,0.08546,9e-05,7.97817]
[1779642311901,33.32,76614.79,85.0,0.08547,9e-05,7.97888]
[1779642316937,33.32,76616.12,85.0,0.08555,9e-05,7.985]
[1779642321619,33.31,76615.39,85.0,0.08546,9e-05,7.9787]
[1779642323115,33.31,76615.47,85.0,0.08546,9e-05,7.97821]
[1779642323131,33.31,76615.47,85.0,0.08546,9e-05,7.97821]
[1779642323542,33.31,76615.47,85.0,0.08546,9e-05,7.97821]
[1779642328436,33.31,76622.49,85.0,0.08606,9e-05,8.02141]
[1779642328461,33.31,76622.49,85.0,0.08606,9e-05,8.02141]
[1779642328707,33.31,76622.49,85.0,0.08606,9e-05,8.02141]
[1779642328724,33.31,76622.49,85.0,0.08606,9e-05,8.02141]
[1779642329022,33.3,76622.49,85.0,0.08605,9e-05,8.02028]
[1779642329597,33.3,76622.49,85.0,0.08605,9e-05,8.02028]
[1779642329670,33.3,76627.3,85.0,0.08649,9e-05,8.05179]
[1779642330121,33.3,76627.3,85.0,0.08649,9e-05,8.05179]
[1779642331796,33.3,76636.25,85.0,0.08726,9e-05,8.10455]
[1779642332691,33.3,76636.19,85.0,0.08724,9e-05,8.10308]
[1779642333433,33.3,76636.19,85.0,0.08724,9e-05,8.10308]
[1779642339390,33.29,76643.15,85.0,0.08785,9e-05,8.14577]
[1779642340033,33.29,76647.11,85.0,0.0882,9e-05,8.1705]
[1779642346355,33.28,76644.33,85.0,0.08789,9e-05,8.14872]
[1779642352471,33.27,76642.63,85.0,0.08767,9e-05,8.13371]
[1779642353192,33.27,76643.14,85.0,0.08771,9e-05,8.13647]
[1779642358231,33.26,76642.78,85.0,0.08763,9e-05,8.13052]
[1779642363526,33.26,76642.06,85.0,0.08753,9e-05,8.12353]
[1779642369308,33.25,76633.47,85.0,0.08668,9e-05,8.06362]
[1779642374343,33.25,76633.4,85.0,0.08664,9e-05,8.06082]
[1779642380419,33.24,76636.5,85.0,0.0869,9e-05,8.07922]
[1779642386427,33.23,76640.02,85.0,0.08717,9e-05,8.09821]
[1779642393476,33.22,76639.7,85.0,0.08703,9e-05,8.08729]
[1779642398511,33.22,76641.67,85.0,0.08718,9e-05,8.09752]
[1779642402519,33.22,76638.7,85.0,0.08688,9e-05,8.07632]
[1779642407574,33.21,76630.08,85.0,0.08604,9e-05,8.01683]
[1779642412608,33.2,76630.13,85.0,0.08601,9e-05,8.01499]
[1779642417851,33.2,76633.29,85.0,0.08627,9e-05,8.03354]
[1779642423685,33.19,76633.68,85.0,0.08625,9e-05,8.03224]
[1779642428721,33.18,76634.93,85.0,0.08632,9e-05,8.03702]
[1779642428862,33.18,76634.93,85.0,0.08632,9e-05,8.03702]
[1779642433895,33.18,76633.01,85.0,0.0861,9e-05,8.02178]
[1779642437784,33.17,76616.6,85.0,0.08457,9e-05,7.91262]
[1779642439125,33.17,76614.07,85.0,0.08433,9e-05,7.89551]
[1779642444833,33.17,76613.61,85.0,0.08426,9e-05,7.89085]
[1779642444877,33.17,76613.61,85.0,0.08426,9e-05,7.89085]
[1779642450525,33.16,76613.1,85.0,0.08418,9e-05,7.88511]
[1779642456843,33.16,76616.36,85.0,0.0844,9e-05,7.89898]
[1779642466902,33.15,76616.11,85.0,0.08432,9e-05,7.89381]
[1779642473891,33.15,76610.62,85.0,0.08379,9e-05,7.85542]
[1779642481087,33.14,76609.43,85.0,0.08362,9e-05,7.84378]
[1779642489143,33.13,76611.65,85.0,0.08378,9e-05,7.85495]
[1779642489927,33.13,76611.65,85.0,0.08378,9e-05,7.85495]
[1779642496192,33.12,76619.23,85.0,0.08444,9e-05,7.90227]
[1779642501227,33.12,76619.11,85.0,0.08441,9e-05,7.90007]
[1779642506262,33.12,76620.09,85.0,0.08448,9e-05,7.90506]
[1779642511300,33.12,76619.68,85.0,0.08437,9e-05,7.89604]
[1779642511946,33.12,76619.68,85.0,0.08437,9e-05,7.89604]
[1779642514580,33.11,76618.42,85.0,0.08425,9e-05,7.88708]
[1779642520363,33.11,76626.58,85.0,0.08496,9e-05,7.93807]
[1779642525398,33.11,76617.72,85.0,0.08413,9e-05,7.87893]
[1779642530522,33.1,76617.53,85.0,0.0841,9e-05,7.87684]
[1779642536475,33.1,76611.52,85.0,0.08354,9e-05,7.83626]
[1779642541510,33.1,76611.67,85.0,0.08354,9e-05,7.83647]
[1779642546203,33.1,76611.88,85.0,0.08355,9e-05,7.83739]
[1779642551580,33.09,76612.91,85.0,0.08362,9e-05,7.84203]
[1779642556615,33.09,76612.85,85.0,0.08359,9e-05,7.83993]
[1779642556989,33.09,76612.85,85.0,0.08359,9e-05,7.83993]
[1779642562657,33.09,76617.31,85.0,0.08398,9e-05,7.86788]
[1779642568699,33.09,76618.11,85.0,0.08403,9e-05,7.87197]
[1779642573736,33.08,76617.13,85.0,0.08388,9e-05,7.85969]
[1779642578772,33.08,76619.43,85.0,0.08408,9e-05,7.87372]
[1779642583807,33.08,76624.34,85.0,0.08451,9e-05,7.90472]
[1779642588842,33.08,76625.2,85.0,0.08458,9e-05,7.90905]
[1779642595891,33.07,76624.73,85.0,0.08451,9e-05,7.90409]
[1779642602941,33.07,76625.16,85.0,0.08452,9e-05,7.90507]
[1779642607975,33.07,76619.08,85.0,0.08394,9e-05,7.864]
[1779642611674,33.06,76616.93,85.0,0.08374,9e-05,7.8494]
[1779642615058,33.06,76612.7,85.0,0.08334,9e-05,7.82108]
[1779642620060,33.06,76607.32,85.0,0.08283,9e-05,7.78398]
[1779642625095,33.05,76607.61,85.0,0.08283,9e-05,7.78451]
[1779642628478,33.05,76607.51,85.0,0.08282,9e-05,7.78332]
[1779642628490,33.05,76607.51,85.0,0.08282,9e-05,7.78332]
[1779642629061,33.05,76607.51,85.0,0.08282,9e-05,7.78332]
[1779642629117,33.05,76607.51,85.0,0.08281,9e-05,7.78305]
[1779642635167,33.05,76608.3,85.0,0.08281,9e-05,7.78138]
[1779642641208,33.05,76607.98,85.0,0.08276,9e-05,7.77771]
[1779642646243,33.04,76606.24,85.0,0.08258,9e-05,7.76517]
[1779642651281,33.04,76606.33,85.0,0.08258,9e-05,7.76458]
[1779642656316,33.04,76607.07,85.0,0.08263,9e-05,7.76822]
[1779642662207,33.04,76607.52,85.0,0.08266,9e-05,7.77068]
[1779642667291,33.03,76608.6,85.0,0.08273,9e-05,7.77579]
[1779642672433,33.03,76607.47,85.0,0.08262,9e-05,7.76808]
[1779642677468,33.03,76603.09,85.0,0.08223,9e-05,7.73954]
[1779642682503,33.03,76601.65,85.0,0.0821,9e-05,7.73036]
[1779642687537,33.03,76602.02,85.0,0.08214,9e-05,7.7329]
[1779642693580,33.03,76602.41,85.0,0.08213,9e-05,7.73063]
[1779642698615,33.03,76601.72,85.0,0.08207,9e-05,7.72627]
[1779642707013,33.03,76602.04,85.0,0.08209,9e-05,7.72837]
[1779642712713,33.03,76594.55,85.0,0.08143,9e-05,7.68045]
[1779642717748,33.03,76594.59,85.0,0.08144,9e-05,7.68111]
[1779642722783,33.04,76589.7,85.0,0.08101,9e-05,7.64999]
[1779642727818,33.04,76592.11,85.0,0.08123,9e-05,7.66608]
[1779642732853,33.04,76597.2,85.0,0.08169,9e-05,7.69926]
[1779642737888,33.04,76598.05,85.0,0.08177,9e-05,7.70488]
[1779642743929,33.04,76597.75,85.0,0.08174,9e-05,7.70309]
[1779642748965,33.04,76598.21,85.0,0.08179,9e-05,7.70619]
[1779642754000,33.04,76594.31,85.0,0.08139,9e-05,7.67622]
[1779642754222,33.04,76594.31,85.0,0.08139,9e-05,7.67622]
[1779642760042,33.04,76592.4,85.0,0.08121,9e-05,7.66322]
[1779642765174,33.04,76592.65,85.0,0.08123,9e-05,7.66428]
[1779642765183,33.04,76592.65,85.0,0.08123,9e-05,7.66428]
[1779642775147,33.04,76597.24,85.0,0.08164,9e-05,7.69408]
[1779642781189,33.04,76597.65,85.0,0.08168,9e-05,7.69691]
[1779642787231,33.04,76597.21,85.0,0.08164,9e-05,7.69426]
[1779642792265,33.04,76596.37,85.0,0.08157,9e-05,7.68902]
[1779642797303,33.04,76601.83,85.0,0.08206,9e-05,7.72458]
[1779642802339,33.04,76602.82,85.0,0.08215,9e-05,7.73097]
[1779642807374,33.04,76602.93,85.0,0.08216,9e-05,7.73168]
[1779642812409,33.04,76603.7,85.0,0.08219,9e-05,7.73175]
[1779642818451,33.04,76603.56,85.0,0.08218,9e-05,7.73091]
[1779642823486,33.04,76603.75,85.0,0.08219,9e-05,7.73223]
[1779642829528,33.04,76594.9,85.0,0.08141,9e-05,7.67539]
[1779642830291,33.04,76594.9,85.0,0.08141,9e-05,7.67539]
[1779642833556,33.04,76582.64,85.0,0.08031,9e-05,7.59628]
[1779642838814,33.04,76581.98,85.0,0.08025,9e-05,7.59208]
[1779642844874,33.04,76581.8,85.0,0.08024,9e-05,7.59113]
[1779642845273,33.04,76581.8,85.0,0.08024,9e-05,7.59113]
[1779642845703,33.04,76581.77,85.0,0.08024,9e-05,7.59098]
[1779642845738,33.04,76581.77,85.0,0.08024,9e-05,7.59098]
[1779642846207,33.04,76549.3,85.0,0.0774,9e-05,7.38373]
[1779642848661,33.04,76539.54,85.0,0.07658,9e-05,7.32327]
[1779642849698,33.04,76539.54,85.0,0.07658,9e-05,7.32327]
[1779642855710,33.05,76538.67,85.0,0.07655,9e-05,7.32094]
[1779642860745,33.05,76538.61,85.0,0.07658,9e-05,7.32272]
[1779642865780,33.06,76539.0,85.0,0.07664,9e-05,7.32729]
[1779642870785,33.06,76532.58,85.0,0.07612,9e-05,7.28846]
[1779642875851,33.07,76536.32,85.0,0.07643,9e-05,7.30991]
[1779642878980,33.07,76536.68,85.0,0.07647,9e-05,7.31298]
[1779642884917,33.08,76540.29,85.0,0.07681,9e-05,7.33839]
[1779642887307,33.08,76540.29,85.0,0.07681,9e-05,7.33839]
[1779642888872,33.08,76544.52,85.0,0.07719,9e-05,7.36615]
[1779642893981,33.08,76546.45,85.0,0.0774,9e-05,7.38135]
[1779642900028,33.09,76546.7,85.0,0.07746,9e-05,7.38579]
[1779642900406,33.09,76546.7,85.0,0.07746,9e-05,7.38579]
[1779642904363,33.09,76558.28,85.0,0.07848,9e-05,7.46045]
[1779642907675,33.09,76558.75,85.0,0.07852,9e-05,7.46393]
[1779642907841,33.09,76558.75,85.0,0.07852,9e-05,7.46393]
[1779642908081,33.1,76568.22,85.0,0.07936,9e-05,7.52503]
[1779642910299,33.1,76570.82,85.0,0.0796,9e-05,7.54255]
[1779642910400,33.1,76570.97,85.0,0.07962,9e-05,7.54394]
[1779642916138,33.1,76573.0,85.0,0.07981,9e-05,7.55802]
[1779642918535,33.1,76574.96,85.0,0.07999,9e-05,7.57097]
[1779642924193,33.1,76562.57,85.0,0.07892,9e-05,7.49275]
[1779642929227,33.11,76561.58,85.0,0.07885,9e-05,7.48789]
[1779642933256,33.11,76571.97,85.0,0.07973,9e-05,7.55053]
[1779642938291,33.11,76576.58,85.0,0.08015,9e-05,7.58113]
[1779642943326,33.11,76574.99,85.0,0.08003,9e-05,7.57207]
[1779642948361,33.12,76574.29,85.0,0.07998,9e-05,7.56853]
[1779642953396,33.12,76575.45,85.0,0.0801,9e-05,7.57691]
[1779642957424,33.12,76564.73,85.0,0.07917,9e-05,7.50933]
[1779642958415,33.12,76564.73,85.0,0.07917,9e-05,7.50933]
[1779642963466,33.12,76559.53,85.0,0.07873,9e-05,7.47704]
[1779642968502,33.12,76555.96,85.0,0.07843,9e-05,7.45517]
[1779642973537,33.13,76556.55,85.0,0.07849,9e-05,7.45982]
[1779642978572,33.13,76556.42,85.0,0.07849,9e-05,7.45992]
[1779642980350,33.13,76556.42,85.0,0.07849,9e-05,7.45992]
[1779642988645,33.13,76558.85,85.0,0.07873,9e-05,7.47722]
[1779642994687,33.14,76558.23,85.0,0.07865,9e-05,7.46943]
[1779642999722,33.14,76556.24,85.0,0.07849,9e-05,7.45777]
[1779643001527,33.14,76556.52,85.0,0.07851,9e-05,7.45976]
[1779643006771,33.14,76546.03,85.0,0.07763,9e-05,7.39472]
[1779643012315,33.14,76540.25,85.0,0.07715,9e-05,7.35939]
[1779643017442,33.15,76543.99,85.0,0.07749,9e-05,7.38458]
[1779643021878,33.15,76553.39,85.0,0.07832,9e-05,7.44586]
[1779643022793,33.15,76553.39,85.0,0.07832,9e-05,7.44586]
[1779643027919,33.15,76556.94,85.0,0.07865,9e-05,7.46951]
[1779643029105,33.15,76556.94,85.0,0.07865,9e-05,7.46951]
[1779643029801,33.15,76556.94,85.0,0.07865,9e-05,7.46969]
[1779643032657,33.15,76563.47,85.0,0.07923,9e-05,7.51173]
[1779643035427,33.15,76563.47,85.0,0.07923,9e-05,7.51186]
[1779643038338,33.16,76564.09,85.0,0.0793,9e-05,7.51712]
[1779643044033,33.16,76565.71,85.0,0.07948,9e-05,7.52979]
[1779643049069,33.17,76565.97,85.0,0.07952,9e-05,7.53316]
[1779643054103,33.17,76564.75,85.0,0.0794,9e-05,7.5223]
[1779643061152,33.18,76565.41,85.0,0.07949,9e-05,7.52907]
[1779643066187,33.18,76564.74,85.0,0.07946,9e-05,7.52673]
[1779643066886,33.18,76564.74,85.0,0.07946,9e-05,7.52673]
[1779643072229,33.19,76563.38,85.0,0.07937,9e-05,7.52046]
[1779643077537,33.19,76555.65,85.0,0.07873,9e-05,7.47351]
[1779643079248,33.19,76555.1,85.0,0.07869,9e-05,7.47049]
[1779643084313,33.2,76555.35,85.0,0.07873,9e-05,7.47367]
[1779643090355,33.2,76552.08,85.0,0.07847,9e-05,7.45441]
[1779643095390,33.2,76554.93,85.0,0.07873,9e-05,7.47386]
[1779643100425,33.2,76554.15,85.0,0.07868,9e-05,7.47009]
[1779643107474,33.21,76552.27,85.0,0.07855,9e-05,7.46012]
[1779643112509,33.21,76544.28,85.0,0.07783,9e-05,7.40613]
[1779643117544,33.21,76543.37,85.0,0.07777,9e-05,7.40199]
[1779643122579,33.22,76540.65,85.0,0.07756,9e-05,7.38638]
[1779643124642,33.22,76540.15,85.0,0.07752,9e-05,7.38355]
[1779643126631,33.22,76531.27,85.0,0.07677,9e-05,7.32828]
[1779643132649,33.23,76528.54,85.0,0.07658,9e-05,7.31401]
[1779643139221,33.23,76528.72,85.0,0.07662,9e-05,7.3167]
[1779643146659,33.24,76528.45,85.0,0.07663,9e-05,7.31759]
[1779643151661,33.24,76529.11,85.0,0.07672,9e-05,7.32415]
[1779643157876,33.25,76526.89,85.0,0.07656,9e-05,7.31252]
[1779643163919,33.25,76526.92,85.0,0.07659,9e-05,7.31464]
[1779643164909,33.25,76526.92,85.0,0.07659,9e-05,7.31464]
[1779643165771,33.25,76523.05,85.0,0.07627,8e-05,7.29069]
[1779643167260,33.25,76518.84,85.0,0.07591,8e-05,7.2647]
[1779643172982,33.26,76510.69,85.0,0.07523,8e-05,7.21204]
[1779643176066,33.26,76510.77,85.0,0.07525,8e-05,7.21351]
[1779643182046,33.27,76507.1,85.0,0.07498,8e-05,7.19405]
[1779643184452,33.27,76506.21,85.0,0.07492,8e-05,7.18903]
[1779643184536,33.27,76506.21,85.0,0.07492,8e-05,7.18903]
[1779643186373,33.27,76502.68,85.0,0.07464,8e-05,7.16816]
[1779643192116,33.28,76500.86,85.0,0.07452,8e-05,7.15968]
[1779643197150,33.28,76492.5,85.0,0.07386,8e-05,7.11031]
[1779643202186,33.29,76493.4,85.0,0.07397,8e-05,7.11841]
[1779643207222,33.29,76490.88,85.0,0.0738,8e-05,7.10529]
[1779643209578,33.3,76491.94,85.0,0.07389,8e-05,7.11234]
[1779643211673,33.3,76484.21,85.0,0.07327,8e-05,7.06571]
[1779643217297,33.31,76487.05,85.0,0.07355,8e-05,7.08707]
[1779643219532,33.31,76488.52,85.0,0.07368,8e-05,7.09678]
[1779643225354,33.32,76493.16,85.0,0.07412,8e-05,7.12955]
[1779643227590,33.32,76493.49,85.0,0.07416,8e-05,7.13217]
[1779643227652,33.32,76493.49,85.0,0.07417,8e-05,7.13332]
[1779643233410,33.33,76493.03,85.0,0.07416,8e-05,7.13066]
[1779643234673,33.33,76493.03,85.0,0.07416,8e-05,7.13066]
[1779643235424,33.34,76488.72,85.0,0.07383,8e-05,7.10606]
[1779643238681,33.34,76486.7,85.0,0.07368,8e-05,7.09513]
[1779643244045,33.35,76487.92,85.0,0.07384,8e-05,7.10674]
[1779643249523,33.36,76497.32,85.0,0.07467,8e-05,7.1686]
[1779643249721,33.36,76497.32,85.0,0.07467,8e-05,7.1686]
[1779643250530,33.36,76498.51,85.0,0.07478,8e-05,7.17656]
[1779643256572,33.37,76498.29,85.0,0.07484,8e-05,7.18095]
[1779643258464,33.37,76498.17,85.0,0.07484,8e-05,7.18116]
[1779643258586,33.37,76498.08,85.0,0.07485,8e-05,7.18156]
[1779643261001,33.38,76498.0,85.0,0.07486,8e-05,7.18256]
[1779643261607,33.38,76500.42,85.0,0.07507,8e-05,7.19831]
[1779643262848,33.38,76502.65,85.0,0.07527,8e-05,7.2131]
[1779643263529,33.38,76502.65,85.0,0.07527,8e-05,7.2131]
[1779643263621,33.38,76502.65,85.0,0.07527,8e-05,7.2131]
[1779643268662,33.39,76511.2,85.0,0.07607,8e-05,7.27234]
[1779643273697,33.4,76511.92,85.0,0.07619,8e-05,7.28078]
[1779643278732,33.41,76511.8,85.0,0.07623,8e-05,7.2839]
[1779643281066,33.41,76511.8,85.0,0.07623,8e-05,7.2839]
[1779643281099,33.41,76511.8,85.0,0.07623,8e-05,7.2839]
[1779643281282,33.41,76511.8,85.0,0.07623,8e-05,7.2839]
[1779643281382,33.42,76511.8,85.0,0.07625,8e-05,7.28542]
[1779643283336,33.42,76509.13,85.0,0.07603,8e-05,7.26923]
[1779643288803,33.42,76501.41,85.0,0.07543,8e-05,7.2248]
[1779643293924,33.43,76501.77,85.0,0.07544,8e-05,7.22376]
[1779643295346,33.43,76498.09,85.0,0.07515,8e-05,7.20197]
[1779643295367,33.43,76498.09,85.0,0.07515,8e-05,7.20197]
[1779643295374,33.43,76498.09,85.0,0.07515,8e-05,7.20197]
[1779643295394,33.43,76498.09,85.0,0.07515,8e-05,7.20197]
[1779643295566,33.43,76498.09,85.0,0.07515,8e-05,7.20197]
[1779643295845,33.43,76499.91,85.0,0.07531,8e-05,7.2138]
[1779643301747,33.44,76509.32,85.0,0.07614,8e-05,7.27533]
[1779643301893,33.44,76506.27,85.0,0.0759,8e-05,7.25746]
[1779643303809,33.44,76505.89,85.0,0.07588,8e-05,7.25588]
[1779643304725,33.44,76505.89,85.0,0.07588,8e-05,7.25588]
[1779643304755,33.45,76504.61,85.0,0.07579,8e-05,7.24929]
[1779643310957,33.45,76496.91,85.0,0.07519,8e-05,7.20531]
[1779643315999,33.46,76497.15,85.0,0.07526,8e-05,7.20996]
[1779643320305,33.46,76496.89,85.0,0.07525,8e-05,7.20961]
[1779643327085,33.47,76494.64,85.0,0.07513,8e-05,7.20016]
[1779643332616,33.48,76495.12,85.0,0.07519,8e-05,7.20497]
[1779643332717,33.48,76495.12,85.0,0.0752,8e-05,7.20543]
[1779643338163,33.49,76503.06,85.0,0.07593,8e-05,7.25941]
[1779643343197,33.5,76503.06,85.0,0.07598,8e-05,7.26344]
[1779643348232,33.51,76503.03,85.0,0.07603,8e-05,7.26724]
[1779643354276,33.52,76510.21,85.0,0.07666,8e-05,7.31161]
[1779643361325,33.53,76510.3,85.0,0.07674,8e-05,7.31721]
[1779643367780,33.53,76510.3,85.0,0.07675,8e-05,7.31864]
[1779643368510,33.53,76510.3,85.0,0.07675,8e-05,7.31864]
[1779643369163,33.54,76510.3,85.0,0.0768,8e-05,7.32217]
[1779643370410,33.54,76510.3,85.0,0.07681,8e-05,7.32288]
[1779643376435,33.55,76510.4,85.0,0.07689,8e-05,7.32839]
[1779643378320,33.55,76510.4,85.0,0.07689,8e-05,7.32839]
[1779643380570,33.56,76510.56,85.0,0.07693,8e-05,7.33147]
[1779643381245,33.56,76510.56,85.0,0.07694,8e-05,7.33217]
[1779643383020,33.56,76514.12,85.0,0.07726,8e-05,7.35572]
[1779643385538,33.56,76514.5,85.0,0.07731,8e-05,7.3594]
[1779643386206,33.56,76514.54,85.0,0.07732,8e-05,7.3603]
[1779643387196,33.57,76514.54,85.0,0.07733,8e-05,7.36094]
[1779643389764,33.57,76514.8,85.0,0.07736,8e-05,7.36321]
[1779643390336,33.57,76514.8,85.0,0.07736,8e-05,7.36321]
[1779643390435,33.57,76514.8,85.0,0.07739,9e-05,7.36513]
[1779643392854,33.57,76514.69,85.0,0.07739,8e-05,7.36483]
[1779643393554,33.57,76519.3,85.0,0.07779,9e-05,7.39439]
[1779643396452,33.58,76520.66,85.0,0.07791,9e-05,7.40348]
[1779643402616,33.59,76520.81,85.0,0.07799,9e-05,7.40893]
[1779643407652,33.59,76523.14,85.0,0.07823,9e-05,7.42625]
[1779643411450,33.59,76523.17,85.0,0.07824,9e-05,7.42697]
[1779643411627,33.59,76523.17,85.0,0.07824,9e-05,7.42697]
[1779643418731,33.6,76528.97,85.0,0.07876,9e-05,7.46339]
[1779643425780,33.61,76529.43,85.0,0.07884,9e-05,7.46939]
[1779643426431,33.61,76529.43,85.0,0.07884,9e-05,7.46939]
[1779643431822,33.62,76531.19,85.0,0.07903,9e-05,7.4834]
[1779643435667,33.62,76532.15,85.0,0.07913,9e-05,7.49063]
[1779643435850,33.62,76536.64,85.0,0.07953,9e-05,7.51928]
[1779643437199,33.62,76537.76,85.0,0.07963,9e-05,7.52647]
[1779643442899,33.62,76542.83,85.0,0.08008,9e-05,7.5591]
[1779643443844,33.62,76542.83,85.0,0.08008,9e-05,7.5591]
[1779643445763,33.62,76526.99,85.0,0.07871,9e-05,7.45961]
[1779643451204,33.63,76519.99,85.0,0.07813,9e-05,7.41725]
[1779643456417,33.63,76519.05,85.0,0.07807,9e-05,7.41262]
[1779643458560,33.63,76527.95,85.0,0.07884,9e-05,7.46924]
[1779643459180,33.63,76530.27,85.0,0.07904,9e-05,7.48403]
[1779643459284,33.63,76530.27,85.0,0.07904,9e-05,7.48403]
[1779643460331,33.63,76531.85,85.0,0.07918,9e-05,7.49416]
[1779643460621,33.63,76531.85,85.0,0.07918,9e-05,7.49416]
[1779643462241,33.63,76536.6,85.0,0.0796,9e-05,7.52441]
[1779643463735,33.63,76536.38,85.0,0.07958,9e-05,7.52318]
[1779643465940,33.63,76536.62,85.0,0.07961,9e-05,7.52513]
[1779643466210,33.63,76536.62,85.0,0.07961,9e-05,7.52513]
[1779643466217,33.63,76536.62,85.0,0.07961,9e-05,7.52513]
[1779643466277,33.63,76536.68,85.0,0.07962,9e-05,7.52565]
[1779643472898,33.64,76544.22,85.0,0.08029,9e-05,7.57439]
[1779643474951,33.64,76544.22,85.0,0.08025,9e-05,7.57029]
[1779643477143,33.64,76553.45,85.0,0.08107,9e-05,7.62947]
[1779643483189,33.64,76559.26,85.0,0.0816,9e-05,7.66746]
[1779643485107,33.64,76559.0,85.0,0.08158,9e-05,7.66597]
[1779643485203,33.64,76558.56,85.0,0.08154,9e-05,7.66334]
[1779643490238,33.64,76558.63,85.0,0.08155,9e-05,7.66356]
[1779643495273,33.64,76559.49,85.0,0.08162,9e-05,7.66885]
[1779643500308,33.64,76559.72,85.0,0.08164,9e-05,7.67017]
[1779643504661,33.64,76559.76,85.0,0.08164,9e-05,7.67036]
[1779643510378,33.64,76560.59,85.0,0.08171,9e-05,7.6756]
[1779643511022,33.64,76560.59,85.0,0.08171,9e-05,7.6756]
[1779643511911,33.64,76560.59,85.0,0.08171,9e-05,7.6756]
[1779643512499,33.64,76560.56,85.0,0.08171,9e-05,7.67544]
[1779643519442,33.64,76559.21,85.0,0.0816,9e-05,7.66711]
[1779643521210,33.64,76559.24,85.0,0.0816,9e-05,7.66737]
[1779643525952,33.64,76559.48,85.0,0.08162,9e-05,7.66915]
[1779643527498,33.64,76546.87,85.0,0.08052,9e-05,7.58947]
[1779643529116,33.64,76545.45,85.0,0.0804,9e-05,7.58067]
[1779643532285,33.65,76545.17,85.0,0.08033,9e-05,7.57416]
[1779643537567,33.64,76534.7,85.0,0.07941,9e-05,7.50757]
[1779643540754,33.64,76534.69,85.0,0.07941,9e-05,7.50727]
[1779643546930,33.64,76534.96,85.0,0.07943,9e-05,7.50902]
[1779643551692,33.64,76535.1,85.0,0.07945,9e-05,7.51003]
[1779643558757,33.64,76538.88,85.0,0.07977,9e-05,7.53383]
[1779643560153,33.64,76546.61,85.0,0.08044,9e-05,7.58247]
[1779643560184,33.64,76546.61,85.0,0.08044,9e-05,7.58247]
[1779643560729,33.64,76550.39,85.0,0.08077,9e-05,7.60627]
[1779643565764,33.65,76554.2,85.0,0.08113,9e-05,7.63165]
[1779643570799,33.65,76553.55,85.0,0.08109,9e-05,7.62875]
[1779643573717,33.65,76553.55,85.0,0.08109,9e-05,7.62925]
[1779643573820,33.65,76553.55,85.0,0.0811,9e-05,7.6295]
[1779643579872,33.65,76553.53,85.0,0.08109,9e-05,7.62941]
[1779643585914,33.65,76553.93,85.0,0.08113,9e-05,7.63201]
[1779643590948,33.65,76554.77,85.0,0.08121,9e-05,7.63741]
[1779643596991,33.65,76553.74,85.0,0.08107,9e-05,7.62611]
[1779643602027,33.65,76553.45,85.0,0.08105,9e-05,7.62444]
[1779643607062,33.65,76551.16,85.0,0.08085,9e-05,7.61014]
[1779643612096,33.65,76551.03,85.0,0.08084,9e-05,7.60961]
[1779643617132,33.65,76550.95,85.0,0.08084,9e-05,7.60939]
[1779643623174,33.65,76545.61,85.0,0.08038,9e-05,7.57606]
[1779643629216,33.66,76545.47,85.0,0.08037,9e-05,7.5757]
[1779643634251,33.66,76552.34,85.0,0.08098,9e-05,7.61932]
[1779643637722,33.66,76552.45,85.0,0.08099,9e-05,7.62001]
[1779643642252,33.66,76553.59,85.0,0.08109,9e-05,7.62721]
[1779643648349,33.65,76554.01,85.0,0.08111,9e-05,7.62872]
[1779643653384,33.65,76551.02,85.0,0.08079,9e-05,7.60402]
[1779643654120,33.65,76551.02,85.0,0.08079,9e-05,7.60402]
[1779643656406,33.65,76553.03,85.0,0.08096,9e-05,7.61659]
[1779643659002,33.65,76553.03,85.0,0.08096,9e-05,7.61658]
[1779643659744,33.65,76553.03,85.0,0.08096,9e-05,7.61657]
[1779643660423,33.65,76553.0,85.0,0.08096,9e-05,7.61638]
[1779643661175,33.65,76553.01,85.0,0.08096,9e-05,7.61643]
[1779643665865,33.65,76553.17,85.0,0.08097,9e-05,7.61743]
[1779643671509,33.65,76551.33,85.0,0.08081,9e-05,7.60572]
[1779643673133,33.65,76551.33,85.0,0.08081,9e-05,7.60572]
[1779643677975,33.65,76551.67,85.0,0.08084,9e-05,7.60788]
[1779643678632,33.65,76552.1,85.0,0.08088,9e-05,7.6106]
[1779643684568,33.65,76550.32,85.0,0.08071,9e-05,7.59866]
[1779643685238,33.65,76550.32,85.0,0.08071,9e-05,7.59834]
[1779643685740,33.65,76550.32,85.0,0.08071,9e-05,7.59834]
[1779643686853,33.65,76550.32,85.0,0.08071,9e-05,7.59818]
[1779643688693,33.65,76545.25,85.0,0.08026,9e-05,7.56582]
[1779643689102,33.65,76545.25,85.0,0.08026,9e-05,7.56582]
[1779643692878,33.65,76541.85,85.0,0.07996,9e-05,7.54399]
[1779643698702,33.64,76534.04,85.0,0.07926,9e-05,7.49343]
[1779643703737,33.64,76534.66,85.0,0.0793,9e-05,7.49637]
[1779643708772,33.64,76536.97,85.0,0.07948,9e-05,7.50979]
[1779643713807,33.64,76537.6,85.0,0.07948,9e-05,7.50764]
[1779643718842,33.63,76537.32,85.0,0.07944,9e-05,7.5047]
[1779643724884,33.63,76537.65,85.0,0.07945,9e-05,7.50539]
[1779643729919,33.63,76532.26,85.0,0.07896,9e-05,7.47038]
[1779643734954,33.63,76532.22,85.0,0.07895,9e-05,7.46921]
[1779643736471,33.63,76531.86,85.0,0.07891,9e-05,7.46676]
[1779643742004,33.62,76530.48,85.0,0.07879,9e-05,7.45789]
[1779643747039,33.62,76530.55,85.0,0.0788,9e-05,7.45833]
[1779643752075,33.63,76530.62,85.0,0.0788,9e-05,7.45882]
[1779643757110,33.63,76534.66,85.0,0.07915,9e-05,7.48422]
[1779643764233,33.62,76534.6,85.0,0.07915,9e-05,7.48381]
[1779643770202,33.63,76534.65,85.0,0.07917,9e-05,7.4852]
[1779643775236,33.63,76533.32,85.0,0.07902,9e-05,7.47294]
[1779643788328,33.64,76532.94,85.0,0.07903,9e-05,7.47337]
[1779643789259,33.64,76532.94,85.0,0.07903,9e-05,7.47337]
[1779643795377,33.64,76532.36,85.0,0.07898,9e-05,7.47027]
[1779643800412,33.64,76530.48,85.0,0.07883,9e-05,7.45876]
[1779643801316,33.64,76530.48,85.0,0.07883,9e-05,7.45876]
[1779643806454,33.64,76532.04,85.0,0.07898,9e-05,7.46974]
[1779643808980,33.64,76532.08,85.0,0.07898,9e-05,7.47019]
[1779643809362,33.64,76531.56,85.0,0.07894,9e-05,7.46713]
[1779643810639,33.64,76522.92,85.0,0.0782,9e-05,7.41304]
[1779643811917,33.64,76514.43,85.0,0.07747,9e-05,7.35999]
[1779643812504,33.64,76513.45,85.0,0.07739,8e-05,7.35408]
[1779643821290,33.64,76510.91,85.0,0.0772,8e-05,7.33973]
[1779643822392,33.65,76519.48,85.0,0.07793,9e-05,7.39329]
[1779643822969,33.65,76519.48,85.0,0.07793,9e-05,7.39329]
[1779643823545,33.65,76522.4,85.0,0.07818,9e-05,7.41176]
[1779643824268,33.65,76522.4,85.0,0.07818,9e-05,7.41176]
[1779643824525,33.65,76521.11,85.0,0.07808,9e-05,7.40391]
[1779643827592,33.65,76519.08,85.0,0.07792,9e-05,7.39219]
[1779643832786,33.65,76516.14,85.0,0.07764,9e-05,7.37036]
[1779643832815,33.65,76516.14,85.0,0.07764,9e-05,7.37036]
[1779643837272,33.65,76508.8,85.0,0.07703,8e-05,7.32578]
[1779643837962,33.65,76507.46,85.0,0.07692,8e-05,7.31773]
[1779643843716,33.65,76505.69,85.0,0.07677,8e-05,7.30685]
[1779643849232,33.65,76505.8,85.0,0.07678,8e-05,7.30735]
[1779643854795,33.66,76511.05,85.0,0.07725,8e-05,7.34195]
[1779643860328,33.66,76510.48,85.0,0.07723,8e-05,7.34037]
[1779643866879,33.67,76518.47,85.0,0.07793,9e-05,7.3917]
[1779643867336,33.67,76518.47,85.0,0.07793,9e-05,7.3917]
[1779643867595,33.67,76518.47,85.0,0.07793,9e-05,7.3917]
[1779643867962,33.67,76518.47,85.0,0.07793,9e-05,7.3917]
[1779643867996,33.67,76518.47,85.0,0.07793,9e-05,7.3917]
[1779643868080,33.67,76520.33,85.0,0.07809,9e-05,7.40344]
[1779643872476,33.67,76525.17,85.0,0.07854,9e-05,7.43581]
[1779643872921,33.67,76525.15,85.0,0.07854,9e-05,7.43619]
[1779643879969,33.68,76525.07,85.0,0.07856,9e-05,7.43748]
[1779643885008,33.68,76525.82,85.0,0.07864,9e-05,7.44343]
[1779643885528,33.68,76525.82,85.0,0.07864,9e-05,7.44343]
[1779643889646,33.68,76525.86,85.0,0.07865,9e-05,7.4444]
[1779643895326,33.68,76531.41,85.0,0.0791,9e-05,7.4755]
[1779643895796,33.68,76531.41,85.0,0.07911,9e-05,7.47568]
[1779643899638,33.69,76533.72,85.0,0.07932,9e-05,7.49086]
[1779643899872,33.69,76533.72,85.0,0.07932,9e-05,7.49086]
[1779643900347,33.69,76546.49,85.0,0.08043,9e-05,7.5717]
[1779643902133,33.69,76555.83,85.0,0.08125,9e-05,7.63096]
[1779643902541,33.69,76555.83,85.0,0.08125,9e-05,7.63096]
[1779643903140,33.69,76560.19,85.0,0.08164,9e-05,7.65881]
[1779643903535,33.69,76560.19,85.0,0.08164,9e-05,7.65881]
[1779643904036,33.69,76560.19,85.0,0.08164,9e-05,7.65881]
[1779643904147,33.69,76567.93,85.0,0.08233,9e-05,7.708]
[1779643904390,33.69,76567.93,85.0,0.08233,9e-05,7.708]
[1779643909567,33.69,76561.09,85.0,0.08173,9e-05,7.66499]
[1779643910189,33.69,76560.43,85.0,0.08167,9e-05,7.66095]
[1779643915224,33.69,76557.58,85.0,0.08141,9e-05,7.64238]
[1779643920259,33.69,76555.1,85.0,0.08119,9e-05,7.62637]
[1779643923282,33.69,76564.66,85.0,0.08203,9e-05,7.68693]
[1779643925101,33.69,76566.44,85.0,0.08219,9e-05,7.6982]
[1779643930331,33.68,76568.17,85.0,0.08233,9e-05,7.70823]
[1779643932250,33.68,76568.17,85.0,0.08233,9e-05,7.70823]
[1779643937380,33.68,76560.61,85.0,0.08165,9e-05,7.6593]
[1779643942415,33.68,76556.72,85.0,0.0813,9e-05,7.63449]
[1779643947450,33.68,76556.76,85.0,0.0813,9e-05,7.63468]
[1779643952847,33.68,76554.84,85.0,0.08109,9e-05,7.61757]
[1779643959039,33.68,76555.35,85.0,0.08114,9e-05,7.62093]
[1779643964568,33.68,76553.69,85.0,0.08099,9e-05,7.61064]
[1779643969605,33.68,76554.49,85.0,0.08107,9e-05,7.61588]
[1779643973447,33.68,76554.51,85.0,0.08107,9e-05,7.6161]
[1779643978668,33.68,76556.34,85.0,0.08123,9e-05,7.62783]
[1779643983703,33.68,76557.39,85.0,0.08132,9e-05,7.63453]
[1779643987871,33.68,76559.16,85.0,0.08148,9e-05,7.64579]
[1779643993775,33.68,76557.05,85.0,0.0813,9e-05,7.63245]
[1779643998810,33.68,76556.93,85.0,0.08129,9e-05,7.63182]
[1779644003846,33.68,76552.81,85.0,0.08093,9e-05,7.6059]
[1779644008882,33.69,76552.92,85.0,0.08094,9e-05,7.6069]
[1779644013917,33.69,76546.24,85.0,0.08032,9e-05,7.56021]
[1779644014490,33.69,76546.24,85.0,0.08032,9e-05,7.56021]
[1779644019959,33.69,76547.29,85.0,0.08041,9e-05,7.56678]
[1779644020830,33.69,76547.29,85.0,0.08041,9e-05,7.56678]
[1779644026003,33.69,76544.03,85.0,0.08012,9e-05,7.54599]
[1779644026500,33.69,76544.03,85.0,0.08012,9e-05,7.54599]
[1779644032044,33.69,76544.82,85.0,0.0802,9e-05,7.55154]
[1779644037086,33.69,76544.01,85.0,0.08013,9e-05,7.54696]
[1779644038886,33.69,76543.13,85.0,0.08006,9e-05,7.54151]
[1779644038913,33.69,76543.13,85.0,0.08006,9e-05,7.54151]
[1779644039377,33.69,76543.13,85.0,0.08006,9e-05,7.54151]
[1779644045143,33.69,76536.06,85.0,0.07946,9e-05,7.49808]
[1779644047172,33.69,76536.08,85.0,0.07946,9e-05,7.49836]
[1779644053200,33.69,76536.02,85.0,0.07946,9e-05,7.49806]
[1779644059243,33.69,76535.63,85.0,0.07942,9e-05,7.49546]
[1779644066292,33.69,76535.51,85.0,0.07941,9e-05,7.49448]
[1779644071327,33.69,76536.36,85.0,0.07943,9e-05,7.49469]
[1779644076361,33.69,76536.13,85.0,0.07941,9e-05,7.49299]
[1779644081397,33.69,76535.87,85.0,0.07938,9e-05,7.4911]
[1779644082615,33.69,76536.09,85.0,0.0794,9e-05,7.49243]
[1779644083605,33.69,76536.65,85.0,0.07945,9e-05,7.49589]
[1779644085472,33.69,76536.67,85.0,0.07945,9e-05,7.49589]
[1779644089317,33.69,76534.57,85.0,0.07926,9e-05,7.48231]
[1779644093666,33.69,76535.1,85.0,0.0793,9e-05,7.48537]
[1779644099527,33.69,76538.76,85.0,0.07962,9e-05,7.50835]
[1779644104578,33.69,76537.42,85.0,0.0795,9e-05,7.4998]
[1779644109597,33.68,76537.81,85.0,0.07953,9e-05,7.5015]
[1779644114632,33.68,76538.22,85.0,0.07955,9e-05,7.50331]
[1779644119668,33.68,76538.17,85.0,0.07954,9e-05,7.50222]
[1779644126716,33.68,76536.88,85.0,0.07941,9e-05,7.49305]
[1779644127601,33.68,76536.88,85.0,0.07941,9e-05,7.49305]
[1779644132759,33.68,76538.99,85.0,0.07954,9e-05,7.50123]
[1779644137794,33.68,76537.96,85.0,0.07946,9e-05,7.49477]
[1779644143836,33.68,76538.92,85.0,0.07954,9e-05,7.50083]
[1779644149623,33.68,76538.89,85.0,0.07954,9e-05,7.50065]
[1779644154913,33.68,76539.22,85.0,0.07955,9e-05,7.502]
[1779644160296,33.68,76539.0,85.0,0.07953,9e-05,7.50032]
[1779644165992,33.68,76537.62,85.0,0.07941,9e-05,7.49129]
[1779644173043,33.68,76540.2,85.0,0.07963,9e-05,7.50757]
[1779644178078,33.68,76540.84,85.0,0.07969,9e-05,7.51153]
[1779644183113,33.68,76540.71,85.0,0.07967,9e-05,7.51068]
[1779644188148,33.68,76540.14,85.0,0.07963,9e-05,7.5071]
[1779644191431,33.68,76540.19,85.0,0.07963,9e-05,7.50742]
[1779644191576,33.68,76540.19,85.0,0.07963,9e-05,7.50742]
[1779644191520,33.68,76546.63,85.0,0.08014,9e-05,7.54307]
[1779644191955,33.68,76546.63,85.0,0.08014,9e-05,7.54307]
[1779644192186,33.68,76546.63,85.0,0.08014,9e-05,7.54307]
[1779644192539,33.68,76558.07,85.0,0.08115,9e-05,7.61559]
[1779644200194,33.68,76559.76,85.0,0.08129,9e-05,7.62589]
[1779644205269,33.67,76561.18,85.0,0.08141,9e-05,7.63422]
[1779644210303,33.67,76560.94,85.0,0.08138,9e-05,7.63235]
[1779644215339,33.67,76554.84,85.0,0.08084,9e-05,7.59356]
[1779644218631,33.67,76554.67,85.0,0.08083,9e-05,7.5925]
[1779644224401,33.67,76554.03,85.0,0.08075,9e-05,7.58697]
[1779644229097,33.67,76554.12,85.0,0.08074,9e-05,7.5864]
[1779644234472,33.66,76554.63,85.0,0.08077,9e-05,7.58837]
[1779644239711,33.66,76560.14,85.0,0.08124,9e-05,7.62225]
[1779644243531,33.66,76561.0,85.0,0.08131,9e-05,7.62736]
[1779644250584,33.66,76561.46,85.0,0.08132,9e-05,7.62826]
[1779644255619,33.65,76564.95,85.0,0.08157,9e-05,7.64402]
[1779644260654,33.65,76566.91,85.0,0.08172,9e-05,7.6549]
[1779644265504,33.65,76569.22,85.0,0.0819,9e-05,7.66804]
[1779644266692,33.65,76569.36,85.0,0.08191,9e-05,7.66894]
[1779644271732,33.64,76569.29,85.0,0.08188,9e-05,7.66687]
[1779644271820,33.64,76569.29,85.0,0.08188,9e-05,7.66687]
[1779644272994,33.64,76569.3,85.0,0.08188,9e-05,7.66693]
[1779644280050,33.64,76568.8,85.0,0.08181,9e-05,7.66179]
[1779644285354,33.63,76568.83,85.0,0.08179,9e-05,7.66037]
[1779644290865,33.63,76568.56,85.0,0.08172,9e-05,7.65535]
[1779644296907,33.62,76568.65,85.0,0.08169,9e-05,7.65295]
[1779644302774,33.62,76569.49,85.0,0.08173,9e-05,7.65581]
[1779644308581,33.61,76572.94,85.0,0.08201,9e-05,7.67621]
[1779644314029,33.61,76573.94,85.0,0.08201,9e-05,7.67475]
[1779644319064,33.6,76575.03,85.0,0.08208,9e-05,7.67987]
[1779644324431,33.6,76575.21,85.0,0.08208,9e-05,7.67956]
[1779644327032,33.6,76575.24,85.0,0.08208,9e-05,7.67938]
[1779644332156,33.59,76575.09,85.0,0.08201,9e-05,7.67467]
[1779644337191,33.58,76575.15,85.0,0.08198,9e-05,7.67244]
[1779644340218,33.58,76575.28,85.0,0.08197,9e-05,7.67224]
[1779644340281,33.58,76575.28,85.0,0.08197,9e-05,7.67224]
[1779644340440,33.58,76575.28,85.0,0.08197,9e-05,7.67224]
[1779644340757,33.58,76575.28,85.0,0.08197,9e-05,7.67224]
[1779644342341,33.58,76584.05,85.0,0.08275,9e-05,7.72755]
[1779644342558,33.58,76584.05,85.0,0.08275,9e-05,7.72755]
[1779644342855,33.58,76586.14,85.0,0.08293,9e-05,7.74066]
[1779644349323,33.58,76595.43,85.0,0.08375,9e-05,7.79903]
[1779644356325,33.57,76590.31,85.0,0.08326,9e-05,7.76451]
[1779644363373,33.57,76589.96,85.0,0.08321,9e-05,7.76086]
[1779644370422,33.57,76590.15,85.0,0.08321,9e-05,7.76064]
[1779644373587,33.56,76590.39,85.0,0.08318,9e-05,7.75682]
[1779644373680,33.56,76603.55,85.0,0.08437,9e-05,7.84127]
[1779644374613,33.56,76603.55,85.0,0.08437,9e-05,7.84127]
[1779644374655,33.56,76614.88,85.0,0.0854,9e-05,7.91416]
[1779644375353,33.56,76614.88,85.0,0.0854,9e-05,7.91416]
[1779644375623,33.56,76627.62,85.0,0.08657,9e-05,7.99644]
[1779644377301,33.56,76626.61,85.0,0.08647,9e-05,7.98957]
[1779644377313,33.56,76626.61,85.0,0.08647,9e-05,7.98957]
[1779644377479,33.56,76624.27,85.0,0.08625,9e-05,7.97407]
[1779644382481,33.56,76625.81,85.0,0.08636,9e-05,7.98185]
[1779644383495,33.56,76626.16,85.0,0.08638,9e-05,7.98354]
[1779644383726,33.56,76626.16,85.0,0.08638,9e-05,7.98354]
[1779644389572,33.55,76631.45,85.0,0.08681,9e-05,8.01364]
[1779644394607,33.54,76631.08,85.0,0.08673,9e-05,8.00804]
[1779644399642,33.53,76630.72,85.0,0.08665,9e-05,8.00256]
[1779644400845,33.53,76630.72,85.0,0.08665,9e-05,8.00256]
[1779644406691,33.52,76626.38,85.0,0.08619,9e-05,7.9701]
[1779644411506,33.52,76622.26,85.0,0.08577,9e-05,7.94103]
[1779644413482,33.51,76621.91,85.0,0.08573,9e-05,7.93755]
[1779644413520,33.51,76621.91,85.0,0.08573,9e-05,7.93755]
[1779644418776,33.51,76619.99,85.0,0.08549,9e-05,7.92129]
[1779644419964,33.5,76618.91,85.0,0.08539,9e-05,7.91366]
[1779644420226,33.5,76618.91,85.0,0.08539,9e-05,7.91366]
[1779644420343,33.5,76618.91,85.0,0.08539,9e-05,7.91366]
[1779644420964,33.5,76618.27,85.0,0.08532,9e-05,7.9089]
[1779644421417,33.5,76618.27,85.0,0.08532,9e-05,7.9089]
[1779644422439,33.5,76618.29,85.0,0.08531,9e-05,7.90842]
[1779644424455,33.5,76618.6,85.0,0.08532,9e-05,7.90924]
[1779644429853,33.49,76618.28,85.0,0.08524,9e-05,7.90359]
[1779644431870,33.49,76606.48,85.0,0.08409,9e-05,7.82056]
[1779644436902,33.48,76602.62,85.0,0.08371,9e-05,7.7934]
[1779644441938,33.48,76598.72,85.0,0.08333,9e-05,7.76622]
[1779644449994,33.47,76598.94,85.0,0.0833,9e-05,7.76457]
[1779644455029,33.47,76603.24,85.0,0.08366,9e-05,7.79031]
[1779644460319,33.47,76603.04,85.0,0.08363,9e-05,7.78819]
[1779644466122,33.46,76602.65,85.0,0.08355,9e-05,7.78205]
[1779644471157,33.45,76602.58,85.0,0.08351,9e-05,7.77968]
[1779644477200,33.45,76603.32,85.0,0.08355,9e-05,7.78213]
[1779644485846,33.45,76603.39,85.0,0.08354,9e-05,7.78143]
[1779644492305,33.43,76610.43,85.0,0.08406,9e-05,7.81701]
[1779644494281,33.43,76613.2,85.0,0.0843,9e-05,7.83449]
[1779644499354,33.43,76614.79,85.0,0.08441,9e-05,7.84201]
[1779644504389,33.42,76614.76,85.0,0.08437,9e-05,7.83949]
[1779644504980,33.42,76614.76,85.0,0.08437,9e-05,7.83949]
[1779644511438,33.42,76614.61,85.0,0.08433,9e-05,7.83608]
[1779644516473,33.41,76616.2,85.0,0.08445,9e-05,7.84475]
[1779644521510,33.41,76616.51,85.0,0.08445,9e-05,7.84509]
[1779644526545,33.41,76624.56,85.0,0.08516,9e-05,7.8955]
[1779644531581,33.4,76628.37,85.0,0.08549,9e-05,7.91818]
[1779644536615,33.4,76625.87,85.0,0.08522,9e-05,7.89976]
[1779644543665,33.39,76626.39,85.0,0.08523,9e-05,7.90011]
[1779644548700,33.38,76617.55,85.0,0.08439,9e-05,7.84061]
[1779644553735,33.38,76623.68,85.0,0.08488,9e-05,7.87358]
[1779644558770,33.38,76624.28,85.0,0.0849,9e-05,7.87538]
[1779644563805,33.37,76624.32,85.0,0.08487,9e-05,7.87354]
[1779644569044,33.37,76620.43,85.0,0.08449,9e-05,7.84619]
[1779644572027,33.36,76608.4,85.0,0.08336,9e-05,7.76647]
[1779644577903,33.36,76607.2,85.0,0.08323,9e-05,7.75683]
[1779644582938,33.35,76604.13,85.0,0.08292,9e-05,7.73519]
[1779644587973,33.35,76604.54,85.0,0.08294,9e-05,7.73613]
[1779644593008,33.35,76604.85,85.0,0.08294,9e-05,7.73615]
[1779644598043,33.34,76601.77,85.0,0.08263,9e-05,7.71471]
[1779644603078,33.34,76602.75,85.0,0.0827,9e-05,7.7196]
[1779644609120,33.34,76602.67,85.0,0.08267,9e-05,7.71741]
[1779644614155,33.33,76602.67,85.0,0.08261,9e-05,7.7111]
[1779644621204,33.33,76606.08,85.0,0.08289,9e-05,7.73126]
[1779644627939,33.33,76608.8,85.0,0.08312,9e-05,7.74762]
[1779644633289,33.32,76609.85,85.0,0.08319,9e-05,7.75264]
[1779644639849,33.32,76610.13,85.0,0.0832,9e-05,7.75376]
[1779644650464,33.32,76610.23,85.0,0.08319,9e-05,7.75293]
[1779644656454,33.31,76609.73,85.0,0.0831,9e-05,7.74621]
[1779644666524,33.3,76609.97,85.0,0.08308,9e-05,7.74528]
[1779644671559,33.3,76610.37,85.0,0.08305,9e-05,7.74167]
[1779644676594,33.3,76610.64,85.0,0.08306,9e-05,7.74223]
[1779644683161,33.3,76610.72,85.0,0.08306,9e-05,7.74181]
[1779644696734,33.29,76610.74,85.0,0.083,9e-05,7.73824]
[1779644701776,33.29,76612.92,85.0,0.08319,9e-05,7.75119]
[1779644707818,33.28,76612.16,85.0,0.0831,9e-05,7.74482]
[1779644713496,33.28,76612.37,85.0,0.08311,9e-05,7.74545]
[1779644713525,33.28,76612.37,85.0,0.08311,9e-05,7.74545]
[1779644713555,33.28,76612.37,85.0,0.08311,9e-05,7.74545]
[1779644713692,33.28,76612.37,85.0,0.08311,9e-05,7.74545]
[1779644718896,33.28,76604.05,85.0,0.08233,9e-05,7.69]
[1779644723931,33.28,76603.94,85.0,0.08231,9e-05,7.68846]
[1779644728966,33.27,76601.4,85.0,0.08207,9e-05,7.67132]
[1779644732896,33.27,76603.15,85.0,0.08217,9e-05,7.67716]
[1779644740044,33.27,76603.26,85.0,0.08216,9e-05,7.67656]
[1779644746690,33.27,76603.25,85.0,0.08215,9e-05,7.67583]
[1779644747331,33.27,76605.23,85.0,0.08232,9e-05,7.68809]
[1779644753135,33.26,76610.46,85.0,0.08278,9e-05,7.72061]
[1779644758169,33.26,76610.49,85.0,0.08276,9e-05,7.71964]
[1779644763205,33.26,76610.48,85.0,0.08274,9e-05,7.71823]
[1779644769247,33.26,76610.27,85.0,0.08271,9e-05,7.71557]
[1779644774282,33.25,76610.76,85.0,0.08274,9e-05,7.71769]
[1779644779317,33.25,76611.36,85.0,0.08278,9e-05,7.72052]
[1779644784352,33.25,76611.25,85.0,0.08275,9e-05,7.71876]
[1779644789387,33.25,76611.8,85.0,0.08279,9e-05,7.72126]
[1779644795429,33.24,76611.58,85.0,0.0827,9e-05,7.71362]
[1779644800461,33.24,76612.0,85.0,0.08273,9e-05,7.71551]
[1779644804492,33.24,76602.69,85.0,0.08187,9e-05,7.65449]
[1779644808520,33.24,76614.52,85.0,0.08293,9e-05,7.73022]
[1779644809655,33.24,76614.52,85.0,0.08293,9e-05,7.73022]
[1779644810320,33.24,76616.95,85.0,0.08315,9e-05,7.7457]
[1779644810527,33.24,76616.95,85.0,0.08315,9e-05,7.7457]
[1779644811334,33.24,76620.37,85.0,0.08346,9e-05,7.7676]
[1779644812637,33.24,76620.63,85.0,0.08348,9e-05,7.76911]
[1779644818590,33.23,76622.14,85.0,0.0836,9e-05,7.7776]
[1779644824312,33.23,76614.18,85.0,0.08286,9e-05,7.72523]
[1779644830674,33.23,76611.1,85.0,0.08257,9e-05,7.70406]
[1779644835709,33.23,76603.77,85.0,0.08189,9e-05,7.65604]
[1779644840745,33.23,76603.05,85.0,0.08182,9e-05,7.65086]
[1779644846787,33.23,76603.28,85.0,0.08183,9e-05,7.65165]
[1779644851822,33.22,76602.44,85.0,0.0817,9e-05,7.64069]
[1779644856857,33.22,76608.84,85.0,0.08227,9e-05,7.68121]
[1779644862899,33.22,76608.8,85.0,0.08225,9e-05,7.67995]
[1779644867934,33.22,76607.23,85.0,0.0821,9e-05,7.66907]
[1779644872969,33.22,76602.63,85.0,0.08167,9e-05,7.63883]
[1779644878003,33.22,76601.36,85.0,0.08155,9e-05,7.63017]
[1779644883040,33.22,76597.23,85.0,0.08118,9e-05,7.60321]
[1779644890089,33.21,76596.95,85.0,0.08115,9e-05,7.60101]
[1779644895124,33.21,76597.61,85.0,0.0812,9e-05,7.60495]
[1779644900159,33.21,76597.47,85.0,0.08118,9e-05,7.60373]
[1779644905194,33.21,76604.26,85.0,0.08179,9e-05,7.64702]
[1779644905841,33.21,76604.26,85.0,0.08179,9e-05,7.64702]
[1779644911236,33.21,76605.59,85.0,0.08186,9e-05,7.65046]
[1779644916271,33.21,76606.86,85.0,0.08197,9e-05,7.65858]
[1779644921306,33.21,76608.29,85.0,0.0821,9e-05,7.66769]
[1779644927348,33.21,76608.3,85.0,0.0821,9e-05,7.6676]
[1779644932383,33.21,76609.32,85.0,0.08219,9e-05,7.67405]
[1779644939433,33.21,76609.05,85.0,0.08216,9e-05,7.67214]
[1779644944468,33.21,76609.04,85.0,0.08216,9e-05,7.672]
[1779644950408,33.21,76609.36,85.0,0.08219,9e-05,7.67402]
[1779644960184,33.21,76611.12,85.0,0.08235,9e-05,7.68526]
[1779644960452,33.21,76611.05,85.0,0.08234,9e-05,7.68478]
[1779644966622,33.21,76609.75,85.0,0.08221,9e-05,7.67554]
[1779644971656,33.21,76611.9,85.0,0.08235,9e-05,7.68378]
[1779644976691,33.2,76616.33,85.0,0.08274,9e-05,7.71158]
[1779644980531,33.2,76616.43,85.0,0.08274,9e-05,7.71204]
[1779644985755,33.2,76617.71,85.0,0.08285,9e-05,7.71954]
[1779644990847,33.2,76618.29,85.0,0.0829,9e-05,7.72308]
[1779644991845,33.2,76621.08,85.0,0.08315,9e-05,7.7411]
[1779644991873,33.2,76621.08,85.0,0.08315,9e-05,7.7411]
[1779644992053,33.2,76621.08,85.0,0.08315,9e-05,7.7411]
[1779644992057,33.2,76621.08,85.0,0.08315,9e-05,7.7411]
[1779644992255,33.2,76621.08,85.0,0.08315,9e-05,7.7411]
[1779644992333,33.2,76641.47,85.0,0.08502,9e-05,7.87372]
[1779644993999,33.2,76647.88,85.0,0.08562,9e-05,7.91566]
[1779644994776,33.2,76648.23,85.0,0.08565,9e-05,7.91789]
[1779644995985,33.2,76647.97,85.0,0.08563,9e-05,7.91612]
[1779644996011,33.2,76647.97,85.0,0.08563,9e-05,7.91612]
[1779644996110,33.2,76648.06,85.0,0.08563,9e-05,7.91664]
[1779644997700,33.2,76649.81,85.0,0.08579,9e-05,7.92769]
[1779644999027,33.2,76651.86,85.0,0.08598,9e-05,7.9407]
[1779645000221,33.2,76646.42,85.0,0.08546,9e-05,7.90459]
[1779645002046,33.2,76645.8,85.0,0.08539,9e-05,7.89974]
[1779645007912,33.19,76643.32,85.0,0.08513,9e-05,7.88099]
[1779645012947,33.19,76648.54,85.0,0.08558,9e-05,7.91326]
[1779645017981,33.18,76652.36,85.0,0.08591,9e-05,7.9362]
[1779645023378,33.18,76653.61,85.0,0.086,9e-05,7.9426]
[1779645026249,33.18,76654.54,85.0,0.08607,9e-05,7.9473]
[1779645026574,33.18,76654.54,85.0,0.08607,9e-05,7.9473]
[1779645026668,33.18,76654.54,85.0,0.08607,9e-05,7.9473]
[1779645026737,33.18,76654.54,85.0,0.08607,9e-05,7.9473]
[1779645026318,33.17,76674.54,85.0,0.08795,0.0001,8.07869]
[1779645026887,33.17,76674.54,85.0,0.08795,0.0001,8.07869]
[1779645027525,33.17,76674.54,85.0,0.08795,0.0001,8.07869]
[1779645027305,33.17,76696.94,85.0,0.0901,0.0001,8.22754]
[1779645027649,33.17,76696.94,85.0,0.0901,0.0001,8.22754]
[1779645029686,33.17,76691.89,85.0,0.08959,0.0001,8.19248]
[1779645029735,33.17,76691.89,85.0,0.08959,0.0001,8.19248]
[1779645030869,33.17,76687.82,85.0,0.08919,0.0001,8.16492]
[1779645030967,33.17,76687.82,85.0,0.08919,0.0001,8.16492]
[1779645031589,33.17,76679.78,85.0,0.08836,0.0001,8.10604]
[1779645033674,33.17,76677.87,85.0,0.08817,0.0001,8.09266]
[1779645034754,33.17,76676.55,85.0,0.08804,0.0001,8.08357]
[1779645036787,33.17,76673.72,85.0,0.08776,9e-05,8.0642]
[1779645036983,33.17,76673.72,85.0,0.08776,9e-05,8.0642]
[1779645037290,33.17,76673.72,85.0,0.08776,9e-05,8.0642]
[1779645042429,33.15,76668.18,85.0,0.08714,9e-05,8.02118]
[1779645048200,33.15,76655.22,85.0,0.08591,9e-05,7.93487]
[1779645050266,33.15,76656.63,85.0,0.08604,9e-05,7.94402]
[1779645052262,33.15,76661.25,85.0,0.08647,9e-05,7.97411]
[1779645053683,33.15,76658.16,85.0,0.08618,9e-05,7.95342]
[1779645054098,33.15,76658.16,85.0,0.08618,9e-05,7.95342]
[1779645060635,33.15,76652.16,85.0,0.0856,9e-05,7.91308]
[1779645060911,33.15,76652.16,85.0,0.0856,9e-05,7.91308]
[1779645066326,33.14,76646.63,85.0,0.08508,9e-05,7.87637]
[1779645067211,33.14,76646.63,85.0,0.08508,9e-05,7.87637]
[1779645069347,33.14,76635.89,85.0,0.08408,9e-05,7.80608]
[1779645074382,33.14,76634.78,85.0,0.08399,9e-05,7.79913]
[1779645079417,33.15,76628.04,85.0,0.08337,9e-05,7.75574]
[1779645084452,33.15,76624.49,85.0,0.08306,9e-05,7.73346]
[1779645089487,33.15,76624.33,85.0,0.08306,9e-05,7.73334]
[1779645092970,33.15,76622.0,85.0,0.08281,9e-05,7.71388]
[1779645094919,33.15,76622.06,85.0,0.08282,9e-05,7.71474]
[1779645095020,33.15,76622.06,85.0,0.08283,9e-05,7.71497]
[1779645101571,33.15,76621.95,85.0,0.08282,9e-05,7.71446]
[1779645105508,33.15,76620.88,85.0,0.08272,9e-05,7.70768]
[1779645106223,33.15,76620.45,85.0,0.08268,9e-05,7.70495]
[1779645108179,33.15,76621.67,85.0,0.0828,9e-05,7.71299]
[1779645113655,33.15,76621.53,85.0,0.08279,9e-05,7.71242]
[1779645121711,33.16,76622.48,85.0,0.08288,9e-05,7.71907]
[1779645126746,33.16,76622.82,85.0,0.08292,9e-05,7.72155]
[1779645131781,33.16,76622.83,85.0,0.08292,9e-05,7.72188]
[1779645135654,33.16,76619.81,85.0,0.08265,9e-05,7.70251]
[1779645136351,33.16,76619.81,85.0,0.08265,9e-05,7.70251]
[1779645136582,33.16,76619.81,85.0,0.08265,9e-05,7.70251]
[1779645141851,33.16,76615.48,85.0,0.08227,9e-05,7.67512]
[1779645152929,33.16,76615.93,85.0,0.08227,9e-05,7.67407]
[1779645158974,33.16,76616.05,85.0,0.08229,9e-05,7.6753]
[1779645166337,33.16,76615.9,85.0,0.08228,9e-05,7.67438]
[1779645172072,33.16,76622.84,85.0,0.08292,9e-05,7.71972]
[1779645175722,33.16,76625.29,85.0,0.08314,9e-05,7.73543]
[1779645175787,33.16,76625.29,85.0,0.08314,9e-05,7.73543]
[1779645176075,33.16,76625.29,85.0,0.08314,9e-05,7.73543]
[1779645176100,33.16,76627.13,85.0,0.08331,9e-05,7.74751]
[1779645176697,33.16,76627.13,85.0,0.08331,9e-05,7.74751]
[1779645182142,33.16,76630.52,85.0,0.08363,9e-05,7.77019]
[1779645187177,33.17,76625.38,85.0,0.08317,9e-05,7.73747]
[1779645191561,33.17,76626.4,85.0,0.08327,9e-05,7.74464]
[1779645191589,33.17,76626.44,85.0,0.08327,9e-05,7.74509]
[1779645192040,33.17,76626.44,85.0,0.08327,9e-05,7.74509]
[1779645194227,33.17,76610.9,85.0,0.08186,9e-05,7.64436]
[1779645199263,33.17,76607.79,85.0,0.08158,9e-05,7.62457]
[1779645199733,33.17,76607.79,85.0,0.08158,9e-05,7.62457]
[1779645205306,33.17,76607.77,85.0,0.08158,9e-05,7.62469]
[1779645210341,33.17,76609.54,85.0,0.08175,9e-05,7.63623]
[1779645217392,33.17,76609.98,85.0,0.08174,9e-05,7.63427]
[1779645223434,33.17,76609.43,85.0,0.08169,9e-05,7.63084]
[1779645227398,33.17,76617.43,85.0,0.08242,9e-05,7.68254]
[1779645227611,33.17,76617.43,85.0,0.08242,9e-05,7.68254]
[1779645233506,33.17,76617.82,85.0,0.08245,9e-05,7.68471]
[1779645237400,33.17,76617.59,85.0,0.08242,9e-05,7.68307]
[1779645237532,33.17,76621.7,85.0,0.0828,9e-05,7.70963]
[1779645238552,33.17,76621.7,85.0,0.0828,9e-05,7.70963]
[1779645243574,33.17,76624.97,85.0,0.08311,9e-05,7.7319]
[1779645243992,33.17,76624.97,85.0,0.08311,9e-05,7.7319]
[1779645249961,33.17,76625.41,85.0,0.08317,9e-05,7.73589]
[1779645258678,33.18,76626.16,85.0,0.08326,9e-05,7.74253]
[1779645263714,33.18,76627.13,85.0,0.08336,9e-05,7.74984]
[1779645266036,33.18,76627.06,85.0,0.08336,9e-05,7.74979]
[1779645266735,33.18,76627.02,85.0,0.08336,9e-05,7.74973]
[1779645271770,33.18,76628.09,85.0,0.08341,9e-05,7.75166]
[1779645280833,33.18,76628.16,85.0,0.08342,9e-05,7.75209]
[1779645294931,33.18,76627.84,85.0,0.08339,9e-05,7.75008]
[1779645300973,33.18,76628.06,85.0,0.08341,9e-05,7.7516]
[1779645308034,33.18,76624.76,85.0,0.08311,9e-05,7.73031]
[1779645314076,33.18,76618.56,85.0,0.08256,9e-05,7.69065]
[1779645319111,33.18,76618.99,85.0,0.0826,9e-05,7.69395]
[1779645321636,33.18,76618.96,85.0,0.0826,9e-05,7.69385]
[1779645321639,33.18,76618.96,85.0,0.0826,9e-05,7.69385]
[1779645321738,33.18,76618.83,85.0,0.08259,9e-05,7.69321]
[1779645331735,33.19,76618.9,85.0,0.08262,9e-05,7.6949]
[1779645331867,33.19,76618.77,85.0,0.08258,9e-05,7.69095]
[1779645331896,33.19,76618.77,85.0,0.08258,9e-05,7.69095]
[1779645335579,33.19,76618.28,85.0,0.08255,9e-05,7.68876]
[1779645338597,33.19,76618.16,85.0,0.08256,9e-05,7.68898]
[1779645338627,33.2,76618.38,85.0,0.08258,9e-05,7.69073]
[1779645342620,33.2,76612.88,85.0,0.08209,9e-05,7.6554]
[1779645348314,33.2,76613.91,85.0,0.08219,9e-05,7.66264]
[1779645350508,33.2,76613.43,85.0,0.08214,9e-05,7.65961]
[1779645350518,33.2,76613.81,85.0,0.08218,9e-05,7.66214]
[1779645356691,33.2,76613.55,85.0,0.08218,9e-05,7.6623]
[1779645356792,33.2,76613.79,85.0,0.08221,9e-05,7.66421]
[1779645358761,33.2,76613.93,85.0,0.08222,9e-05,7.66527]
[1779645358860,33.2,76613.81,85.0,0.08222,9e-05,7.66464]
[1779645364426,33.21,76613.84,85.0,0.08225,9e-05,7.66697]
[1779645364942,33.21,76613.84,85.0,0.08225,9e-05,7.66697]
[1779645365433,33.21,76613.88,85.0,0.08225,9e-05,7.66738]
[1779645370468,33.21,76613.4,85.0,0.08222,9e-05,7.665]
[1779645377519,33.21,76613.55,85.0,0.08225,9e-05,7.66697]
[1779645382554,33.21,76613.27,85.0,0.08223,9e-05,7.66587]
[1779645387623,33.21,76613.27,85.0,0.08223,9e-05,7.66587]
[1779645387723,33.22,76613.27,85.0,0.08224,9e-05,7.66652]
[1779645393815,33.22,76610.71,85.0,0.08199,9e-05,7.64683]
[1779645394638,33.22,76610.84,85.0,0.08201,9e-05,7.64818]
[1779645399673,33.22,76610.4,85.0,0.08198,9e-05,7.64609]
[1779645404709,33.22,76609.41,85.0,0.0819,9e-05,7.64048]
[1779645409744,33.23,76609.01,85.0,0.08188,9e-05,7.63869]
[1779645414779,33.23,76608.59,85.0,0.08185,9e-05,7.63676]
[1779645420820,33.23,76608.43,85.0,0.08185,9e-05,7.63664]
[1779645425856,33.23,76608.82,85.0,0.08189,9e-05,7.6399]
[1779645430891,33.23,76608.4,85.0,0.08187,9e-05,7.6379]
[1779645437940,33.23,76608.68,85.0,0.08191,9e-05,7.64068]
[1779645442978,33.24,76608.68,85.0,0.08191,9e-05,7.64135]
[1779645450027,33.24,76608.6,85.0,0.08192,9e-05,7.64176]
[1779645458082,33.24,76608.5,85.0,0.08188,9e-05,7.6372]
[1779645461397,33.24,76608.3,85.0,0.08187,9e-05,7.63618]
[1779645461574,33.24,76608.3,85.0,0.08187,9e-05,7.63618]
[1779645465059,33.24,76610.41,85.0,0.08206,9e-05,7.65029]
[1779645465104,33.24,76610.41,85.0,0.08206,9e-05,7.65029]
[1779645468272,33.24,76610.54,85.0,0.08208,9e-05,7.65147]
[1779645468290,33.24,76610.54,85.0,0.08208,9e-05,7.65147]
[1779645468298,33.24,76612.34,85.0,0.08224,9e-05,7.66318]
[1779645474195,33.25,76613.76,85.0,0.08239,9e-05,7.67384]
[1779645479232,33.25,76614.6,85.0,0.08249,9e-05,7.68068]
[1779645484679,33.25,76614.78,85.0,0.08252,9e-05,7.68268]
[1779645484810,33.25,76614.78,85.0,0.08252,9e-05,7.68268]
[1779645485274,33.25,76625.22,85.0,0.08348,9e-05,7.75106]
[1779645487755,33.25,76629.73,85.0,0.0839,9e-05,7.7806]
[1779645496351,33.26,76623.97,85.0,0.0834,9e-05,7.74532]
[1779645497210,33.26,76623.97,85.0,0.0834,9e-05,7.74532]
[1779645500288,33.26,76623.43,85.0,0.08336,9e-05,7.74242]
[1779645503540,33.26,76623.51,85.0,0.08337,9e-05,7.74335]
[1779645507643,33.26,76623.58,85.0,0.08339,9e-05,7.74462]
[1779645514477,33.27,76623.61,85.0,0.08337,9e-05,7.74165]
[1779645519512,33.27,76623.65,85.0,0.08339,9e-05,7.74295]
[1779645524547,33.27,76623.68,85.0,0.08341,9e-05,7.74422]
[1779645531596,33.27,76624.1,85.0,0.08347,9e-05,7.74842]
[1779645533982,33.27,76624.1,85.0,0.08347,9e-05,7.74842]
[1779645535624,33.28,76614.88,85.0,0.08264,9e-05,7.68964]
[1779645536133,33.28,76614.88,85.0,0.08264,9e-05,7.68964]
[1779645541667,33.28,76610.55,85.0,0.08227,9e-05,7.66341]
[1779645546702,33.28,76609.97,85.0,0.08224,9e-05,7.66124]
[1779645551736,33.29,76607.79,85.0,0.08207,9e-05,7.64879]
[1779645556772,33.29,76606.43,85.0,0.08197,9e-05,7.64168]
[1779645562815,33.29,76606.37,85.0,0.08199,9e-05,7.64324]
[1779645567849,33.3,76606.58,85.0,0.08203,9e-05,7.64617]
[1779645572885,33.3,76606.52,85.0,0.082,9e-05,7.64236]
[1779645577920,33.31,76607.26,85.0,0.08209,9e-05,7.64864]
[1779645582955,33.31,76607.06,85.0,0.0821,9e-05,7.64888]
[1779645587991,33.31,76607.13,85.0,0.08212,9e-05,7.65083]
[1779645593035,33.32,76607.11,85.0,0.08214,9e-05,7.65217]
[1779645599077,33.32,76607.25,85.0,0.08218,9e-05,7.65481]
[1779645602062,33.32,76606.96,85.0,0.08216,9e-05,7.65352]
[1779645607133,33.32,76609.56,85.0,0.08242,9e-05,7.6719]
[1779645612168,33.33,76609.24,85.0,0.08241,9e-05,7.67116]
[1779645617203,33.33,76612.52,85.0,0.08273,9e-05,7.69357]
[1779645622237,33.33,76612.54,85.0,0.08274,9e-05,7.69489]
[1779645627273,33.33,76611.94,85.0,0.08271,9e-05,7.69214]
[1779645633315,33.34,76611.47,85.0,0.08263,9e-05,7.68542]
[1779645638350,33.34,76611.2,85.0,0.08263,9e-05,7.68475]
[1779645643385,33.34,76611.52,85.0,0.08267,9e-05,7.68791]
[1779645645336,33.34,76610.99,85.0,0.08263,9e-05,7.68471]
[1779645645399,33.34,76609.97,85.0,0.08254,9e-05,7.67837]
[1779645650434,33.34,76606.16,85.0,0.0822,9e-05,7.65431]
[1779645655469,33.35,76606.02,85.0,0.08219,9e-05,7.65371]
[1779645660504,33.35,76608.81,85.0,0.08245,9e-05,7.67192]
[1779645668021,33.35,76609.08,85.0,0.08247,9e-05,7.6738]
[1779645668123,33.35,76609.08,85.0,0.08247,9e-05,7.67389]
[1779645673595,33.35,76608.96,85.0,0.08248,9e-05,7.67457]
[1779645678255,33.35,76610.13,85.0,0.0826,9e-05,7.68307]
[1779645678616,33.35,76610.13,85.0,0.0826,9e-05,7.68307]
[1779645684040,33.35,76610.39,85.0,0.08264,9e-05,7.68591]
[1779645684070,33.35,76610.39,85.0,0.08265,9e-05,7.68615]
[1779645688896,33.35,76603.92,85.0,0.08206,9e-05,7.64441]
[1779645688907,33.35,76604.14,85.0,0.08208,9e-05,7.64581]
[1779645690817,33.35,76610.88,85.0,0.08269,9e-05,7.68944]
[1779645690851,33.35,76610.88,85.0,0.08269,9e-05,7.68944]
[1779645691457,33.36,76612.38,85.0,0.08283,9e-05,7.69932]
[1779645691843,33.36,76612.38,85.0,0.08283,9e-05,7.69932]
[1779645692728,33.36,76626.01,85.0,0.08403,9e-05,7.78277]
[1779645697762,33.36,76627.3,85.0,0.08416,9e-05,7.79149]
[1779645700158,33.36,76627.3,85.0,0.08416,9e-05,7.79149]
[1779645703079,33.36,76624.27,85.0,0.08388,9e-05,7.77215]
[1779645705528,33.36,76622.09,85.0,0.08369,9e-05,7.75835]
[1779645706280,33.36,76622.02,85.0,0.08368,9e-05,7.75801]
[1779645707207,33.36,76622.02,85.0,0.08368,9e-05,7.75801]
[1779645708205,33.36,76622.02,85.0,0.08368,9e-05,7.75801]
[1779645709551,33.36,76621.79,85.0,0.08367,9e-05,7.75688]
[1779645711384,33.36,76620.28,85.0,0.08353,9e-05,7.74736]
[1779645711694,33.36,76620.28,85.0,0.08353,9e-05,7.74736]
[1779645711933,33.36,76620.28,85.0,0.08353,9e-05,7.74736]
[1779645712029,33.36,76620.26,85.0,0.08353,9e-05,7.74736]
[1779645719576,33.36,76619.06,85.0,0.08342,9e-05,7.73935]
[1779645719581,33.36,76619.06,85.0,0.08342,9e-05,7.73935]
[1779645719916,33.36,76618.21,85.0,0.08334,9e-05,7.73365]
[1779645721636,33.36,76618.21,85.0,0.08334,9e-05,7.73365]
[1779645721931,33.36,76618.62,85.0,0.08338,9e-05,7.73665]
[1779645730168,33.36,76618.8,85.0,0.0834,9e-05,7.73772]
[1779645736032,33.36,76619.02,85.0,0.08341,9e-05,7.7388]
[1779645739308,33.36,76617.79,85.0,0.0833,9e-05,7.73073]
[1779645741347,33.36,76608.48,85.0,0.08245,9e-05,7.67073]
[1779645747109,33.36,76608.65,85.0,0.08247,9e-05,7.672]
[1779645750489,33.36,76608.92,85.0,0.0825,9e-05,7.67378]
[1779645751173,33.36,76608.92,85.0,0.0825,9e-05,7.67378]
[1779645757179,33.36,76609.35,85.0,0.08249,9e-05,7.67161]
[1779645762214,33.36,76609.42,85.0,0.08249,9e-05,7.672]
[1779645762881,33.36,76609.42,85.0,0.08249,9e-05,7.672]
[1779645762981,33.36,76609.42,85.0,0.08249,9e-05,7.67198]
[1779645765075,33.36,76609.39,85.0,0.08249,9e-05,7.67198]
[1779645765105,33.36,76609.39,85.0,0.08249,9e-05,7.67198]
[1779645765152,33.36,76609.39,85.0,0.08249,9e-05,7.67198]
[1779645765196,33.36,76609.39,85.0,0.08249,9e-05,7.67198]
[1779645777316,33.36,76608.87,85.0,0.08246,9e-05,7.66935]
[1779645777319,33.36,76608.98,85.0,0.08249,9e-05,7.67167]
[1779645783362,33.36,76609.03,85.0,0.08249,9e-05,7.67153]
[1779645793432,33.36,76609.01,85.0,0.08248,9e-05,7.67069]
[1779645795811,33.36,76608.62,85.0,0.08244,9e-05,7.66812]
[1779645798074,33.36,76598.58,85.0,0.08153,9e-05,7.60328]
[1779645804509,33.36,76597.73,85.0,0.08144,9e-05,7.59709]
[1779645808247,33.36,76597.67,85.0,0.08143,9e-05,7.59648]
[1779645810313,33.36,76597.63,85.0,0.08143,9e-05,7.59599]
[1779645810552,33.36,76598.01,85.0,0.08146,9e-05,7.59855]
[1779645815588,33.36,76597.92,85.0,0.08143,9e-05,7.59467]
[1779645819775,33.36,76605.43,85.0,0.08212,9e-05,7.64379]
[1779645822220,33.37,76614.64,85.0,0.08296,9e-05,7.70361]
[1779645826810,33.37,76614.87,85.0,0.083,9e-05,7.70605]
[1779645832707,33.37,76612.12,85.0,0.08275,9e-05,7.68834]
[1779645837734,33.37,76611.59,85.0,0.0827,9e-05,7.68488]
[1779645837742,33.37,76609.56,85.0,0.08252,9e-05,7.67181]
[1779645842777,33.36,76602.58,85.0,0.08186,9e-05,7.62519]
[1779645847812,33.36,76602.63,85.0,0.08184,9e-05,7.62384]
[1779645852847,33.36,76602.82,85.0,0.08183,9e-05,7.62337]
[1779645855681,33.35,76603.4,85.0,0.08188,9e-05,7.62642]
[1779645863929,33.35,76604.7,85.0,0.08198,9e-05,7.63372]
[1779645870113,33.35,76602.82,85.0,0.08178,9e-05,7.61925]
[1779645874663,33.35,76599.48,85.0,0.08142,9e-05,7.59213]
[1779645878431,33.34,76598.25,85.0,0.0813,9e-05,7.58388]
[1779645884067,33.34,76595.6,85.0,0.08105,9e-05,7.56556]
[1779645886576,33.34,76594.21,85.0,0.08092,9e-05,7.55624]
[1779645892122,33.34,76593.96,85.0,0.08088,9e-05,7.5534]
[1779645897157,33.34,76589.51,85.0,0.08047,9e-05,7.52403]
[1779645902192,33.33,76589.29,85.0,0.08043,9e-05,7.52177]
[1779645905180,33.33,76590.49,85.0,0.08054,9e-05,7.52908]
[1779645905214,33.33,76590.57,85.0,0.08054,9e-05,7.52942]
[1779645907242,33.33,76591.04,85.0,0.08059,9e-05,7.53285]
[1779645907295,33.33,76593.1,85.0,0.08078,9e-05,7.54644]
[1779645913273,33.33,76594.93,85.0,0.08094,9e-05,7.5581]
[1779645915492,33.33,76595.08,85.0,0.08095,9e-05,7.55903]
[1779645915495,33.33,76595.08,85.0,0.08095,9e-05,7.55903]
[1779645916295,33.34,76595.1,85.0,0.08096,9e-05,7.55955]
[1779645921330,33.34,76595.56,85.0,0.08103,9e-05,7.56443]
[1779645926368,33.34,76595.51,85.0,0.08105,9e-05,7.56601]
[1779645931404,33.35,76597.11,85.0,0.08118,9e-05,7.57313]
[1779645936439,33.35,76597.98,85.0,0.08128,9e-05,7.58051]
[1779645943491,33.36,76597.28,85.0,0.08125,9e-05,7.57853]
[1779645949533,33.36,76592.7,85.0,0.08088,9e-05,7.55156]
[1779645954568,33.37,76590.07,85.0,0.08067,9e-05,7.53675]
[1779645959809,33.37,76590.2,85.0,0.08069,9e-05,7.5384]
[1779645959819,33.37,76590.2,85.0,0.08069,9e-05,7.5384]
[1779645959890,33.37,76590.2,85.0,0.08072,9e-05,7.54003]
[1779645962410,33.37,76572.38,85.0,0.07914,9e-05,7.42675]
[1779645962634,33.37,76572.38,85.0,0.07914,9e-05,7.42675]
[1779645962914,33.37,76572.38,85.0,0.07914,9e-05,7.42675]
[1779645963278,33.37,76552.52,85.0,0.07741,9e-05,7.30155]
[1779645968679,33.37,76546.26,85.0,0.07688,9e-05,7.2629]
[1779645969846,33.37,76546.26,85.0,0.07688,9e-05,7.2629]
[1779645972721,33.37,76551.67,85.0,0.07735,9e-05,7.29704]
[1779645973482,33.37,76551.67,85.0,0.07735,9e-05,7.29704]
[1779645977286,33.38,76563.36,85.0,0.07837,9e-05,7.37114]
[1779645977287,33.38,76563.36,85.0,0.07837,9e-05,7.37114]
[1779645983532,33.38,76560.27,85.0,0.07812,9e-05,7.35325]
[1779645983534,33.38,76560.27,85.0,0.07812,9e-05,7.35325]
[1779645985352,33.38,76559.73,85.0,0.07808,9e-05,7.35011]
[1779645990837,33.38,76558.66,85.0,0.07799,9e-05,7.34351]
[1779645993752,33.38,76566.42,85.0,0.07862,9e-05,7.38736]
[1779645998895,33.38,76567.4,85.0,0.0787,9e-05,7.39358]
[1779646003930,33.38,76567.43,85.0,0.07871,9e-05,7.39395]
[1779646008965,33.38,76569.58,85.0,0.0789,9e-05,7.40777]
[1779646015008,33.38,76569.49,85.0,0.07889,9e-05,7.40742]
[1779646020042,33.38,76567.53,85.0,0.07873,9e-05,7.39525]
[1779646025077,33.38,76568.35,85.0,0.0788,9e-05,7.40072]
[1779646030112,33.38,76571.27,85.0,0.07906,9e-05,7.41939]
[1779646035147,33.38,76571.84,85.0,0.07911,9e-05,7.42311]
[1779646041188,33.38,76572.98,85.0,0.07921,9e-05,7.43042]
[1779646049245,33.38,76572.93,85.0,0.07921,9e-05,7.43025]
[1779646054280,33.38,76572.73,85.0,0.07915,9e-05,7.42419]
[1779646065357,33.38,76572.99,85.0,0.07918,9e-05,7.42617]
[1779646070392,33.39,76573.9,85.0,0.07926,9e-05,7.43209]
[1779646072230,33.39,76574.49,85.0,0.07931,9e-05,7.43585]
[1779646072604,33.39,76574.49,85.0,0.07931,9e-05,7.43585]
[1779646073552,33.39,76580.92,85.0,0.07989,9e-05,7.47725]
[1779646079455,33.39,76584.3,85.0,0.08023,9e-05,7.50185]
[1779646080478,33.39,76584.3,85.0,0.08023,9e-05,7.50185]
[1779646080580,33.39,76584.37,85.0,0.08024,9e-05,7.50279]
[1779646086504,33.4,76588.56,85.0,0.08064,9e-05,7.531]
[1779646091539,33.4,76591.16,85.0,0.08088,9e-05,7.54861]
[1779646099595,33.4,76593.98,85.0,0.08115,9e-05,7.56796]
[1779646107650,33.41,76595.18,85.0,0.08128,9e-05,7.57684]
[1779646112686,33.41,76593.34,85.0,0.08108,9e-05,7.56076]
[1779646118729,33.41,76592.96,85.0,0.08105,9e-05,7.55922]
[1779646126785,33.41,76598.24,85.0,0.08154,9e-05,7.59404]
[1779646132579,33.41,76604.06,85.0,0.08207,9e-05,7.63144]
[1779646139876,33.41,76603.33,85.0,0.082,9e-05,7.62689]
[1779646144912,33.41,76603.84,85.0,0.08205,9e-05,7.63025]
[1779646155009,33.41,76603.84,85.0,0.08205,9e-05,7.63045]
[1779646160038,33.41,76602.95,85.0,0.08198,9e-05,7.62493]
[1779646166257,33.41,76602.93,85.0,0.08197,9e-05,7.62487]
[1779646171278,33.41,76596.52,85.0,0.08141,9e-05,7.58434]
[1779646171285,33.41,76596.52,85.0,0.08141,9e-05,7.58434]
[1779646171326,33.41,76596.29,85.0,0.08134,9e-05,7.578]
[1779646177157,33.42,76594.03,85.0,0.08114,9e-05,7.56369]
[1779646183199,33.42,76594.47,85.0,0.08118,9e-05,7.56658]
[1779646189241,33.42,76595.71,85.0,0.08129,9e-05,7.57451]
[1779646195589,33.42,76596.38,85.0,0.08135,9e-05,7.57878]
[1779646201325,33.42,76599.64,85.0,0.08166,9e-05,7.60087]
[1779646206360,33.42,76603.72,85.0,0.08204,9e-05,7.62801]
[1779646211395,33.42,76604.31,85.0,0.08211,9e-05,7.63261]
[1779646216431,33.42,76598.76,85.0,0.08162,9e-05,7.59793]
[1779646221466,33.43,76601.6,85.0,0.08189,9e-05,7.61714]
[1779646226502,33.43,76602.56,85.0,0.08199,9e-05,7.62423]
[1779646231538,33.43,76602.48,85.0,0.08195,9e-05,7.61962]
[1779646236574,33.43,76601.44,85.0,0.08187,9e-05,7.61388]
[1779646242616,33.44,76601.71,85.0,0.08191,9e-05,7.61674]
[1779646246101,33.44,76601.81,85.0,0.08192,9e-05,7.61774]
[1779646247492,33.44,76602.6,85.0,0.082,9e-05,7.62317]
[1779646252954,33.44,76602.66,85.0,0.082,9e-05,7.6233]
[1779646256301,33.43,76604.58,85.0,0.08216,9e-05,7.63497]
[1779646261750,33.44,76615.13,85.0,0.08313,9e-05,7.70356]
[1779646268799,33.44,76616.39,85.0,0.08326,9e-05,7.71249]
[1779646273834,33.44,76615.7,85.0,0.0832,9e-05,7.7086]
[1779646278869,33.44,76608.69,85.0,0.08258,9e-05,7.66414]
[1779646283904,33.44,76605.81,85.0,0.08233,9e-05,7.64652]
[1779646287179,33.44,76602.97,85.0,0.08208,9e-05,7.62874]
[1779646287224,33.44,76602.97,85.0,0.08208,9e-05,7.62874]
[1779646287270,33.44,76602.97,85.0,0.08208,9e-05,7.62874]
[1779646287272,33.44,76602.97,85.0,0.08208,9e-05,7.62874]
[1779646292844,33.45,76603.09,85.0,0.08206,9e-05,7.62587]
[1779646292966,33.45,76603.35,85.0,0.08209,9e-05,7.62777]
[1779646296608,33.45,76603.49,85.0,0.0821,9e-05,7.62871]
[1779646296706,33.45,76603.49,85.0,0.0821,9e-05,7.62876]
[1779646302030,33.45,76606.62,85.0,0.0824,9e-05,7.64998]
[1779646308688,33.45,76600.59,85.0,0.08187,9e-05,7.61217]
[1779646314119,33.46,76599.15,85.0,0.08177,9e-05,7.60516]
[1779646321168,33.46,76602.48,85.0,0.0821,9e-05,7.62844]
[1779646322175,33.46,76612.36,85.0,0.083,9e-05,7.6921]
[1779646327210,33.46,76612.52,85.0,0.08302,9e-05,7.69402]
[1779646333253,33.47,76611.38,85.0,0.08293,9e-05,7.68755]
[1779646338288,33.47,76611.82,85.0,0.08298,9e-05,7.69105]
[1779646344332,33.47,76612.34,85.0,0.08304,9e-05,7.6952]
[1779646349367,33.47,76613.84,85.0,0.08319,9e-05,7.70556]
[1779646354402,33.47,76617.82,85.0,0.08351,9e-05,7.72691]
[1779646359438,33.47,76620.42,85.0,0.08376,9e-05,7.74414]
[1779646364473,33.47,76621.54,85.0,0.08386,9e-05,7.75179]
[1779646367949,33.47,76624.27,85.0,0.08412,9e-05,7.76962]
[1779646373536,33.48,76629.8,85.0,0.08463,9e-05,7.80547]
[1779646378571,33.48,76634.28,85.0,0.08504,9e-05,7.83449]
[1779646381507,33.47,76635.1,85.0,0.08512,9e-05,7.83975]
[1779646387634,33.47,76636.44,85.0,0.08524,9e-05,7.84828]
[1779646392030,33.47,76636.44,85.0,0.08524,9e-05,7.84819]
[1779646393138,33.47,76638.77,85.0,0.08545,9e-05,7.86329]
[1779646395057,33.47,76639.27,85.0,0.0855,9e-05,7.86646]
[1779646395841,33.47,76639.27,85.0,0.0855,9e-05,7.86646]
[1779646401732,33.47,76653.56,85.0,0.08681,9e-05,7.95839]
[1779646404913,33.47,76653.83,85.0,0.08683,9e-05,7.95975]
[1779646410490,33.47,76660.41,85.0,0.08743,9e-05,8.00135]
[1779646410751,33.47,76660.41,85.0,0.08743,9e-05,8.00135]
[1779646415323,33.46,76662.7,85.0,0.08758,9e-05,8.00983]
[1779646420865,33.46,76665.37,85.0,0.0878,9e-05,8.02559]
[1779646425333,33.46,76672.51,85.0,0.08846,0.0001,8.07128]
[1779646430936,33.45,76682.31,85.0,0.08936,0.0001,8.13334]
[1779646435972,33.45,76684.18,85.0,0.08951,0.0001,8.14347]
[1779646439043,33.45,76683.59,85.0,0.08944,0.0001,8.13869]
[1779646445041,33.44,76678.32,85.0,0.0889,0.0001,8.10119]
[1779646447586,33.44,76674.81,85.0,0.08855,0.0001,8.07739]
[1779646448368,33.44,76672.34,85.0,0.08831,0.0001,8.06084]
[1779646449737,33.44,76665.36,85.0,0.08765,9e-05,8.01478]
[1779646455115,33.43,76650.59,85.0,0.08624,9e-05,7.91729]
[1779646460150,33.43,76649.66,85.0,0.08615,9e-05,7.91073]
[1779646463055,33.43,76649.48,85.0,0.08613,9e-05,7.90934]
[1779646463274,33.43,76649.48,85.0,0.08613,9e-05,7.90934]
[1779646464691,33.43,76647.94,85.0,0.08598,9e-05,7.89908]
[1779646465993,33.43,76645.29,85.0,0.08573,9e-05,7.88172]
[1779646476262,33.43,76645.7,85.0,0.08571,9e-05,7.87843]
[1779646481297,33.43,76645.59,85.0,0.08569,9e-05,7.87718]
[1779646483491,33.43,76645.59,85.0,0.08569,9e-05,7.87718]
[1779646488709,33.43,76645.58,85.0,0.08569,9e-05,7.8768]
[1779646489723,33.43,76645.8,85.0,0.0857,9e-05,7.87773]
[1779646493219,33.43,76645.64,85.0,0.08568,9e-05,7.87659]
[1779646493549,33.43,76645.64,85.0,0.08568,9e-05,7.87659]
[1779646494636,33.43,76645.64,85.0,0.08568,9e-05,7.8762]
[1779646495265,33.43,76645.64,85.0,0.08568,9e-05,7.8761]
[1779646495712,33.43,76645.64,85.0,0.08568,9e-05,7.8761]
[1779646499975,33.42,76645.71,85.0,0.08568,9e-05,7.8762]
[1779646505469,33.42,76647.43,85.0,0.08583,9e-05,7.88658]
[1779646510504,33.42,76647.28,85.0,0.0858,9e-05,7.88503]
[1779646515538,33.42,76648.27,85.0,0.08589,9e-05,7.89081]
[1779646519482,33.42,76648.14,85.0,0.08587,9e-05,7.88968]
[1779646525121,33.42,76648.13,85.0,0.08586,9e-05,7.88874]
[1779646531653,33.41,76649.31,85.0,0.0859,9e-05,7.89009]
[1779646536597,33.41,76649.24,85.0,0.08589,9e-05,7.88913]
[1779646542053,33.41,76649.34,85.0,0.08589,9e-05,7.8891]
[1779646543738,33.41,76651.36,85.0,0.08607,9e-05,7.90159]
[1779646544106,33.41,76652.51,85.0,0.08617,9e-05,7.90889]
[1779646549779,33.41,76655.52,85.0,0.08643,9e-05,7.92712]
[1779646554814,33.4,76659.69,85.0,0.0868,9e-05,7.95307]
[1779646559850,33.4,76664.1,85.0,0.08719,9e-05,7.98029]
[1779646564885,33.4,76654.08,85.0,0.08623,9e-05,7.9131]
[1779646568452,33.4,76652.97,85.0,0.08611,9e-05,7.90513]
[1779646571331,33.39,76652.53,85.0,0.08606,9e-05,7.90154]
[1779646576969,33.39,76642.78,85.0,0.08514,9e-05,7.83707]
[1779646583011,33.39,76642.74,85.0,0.08513,9e-05,7.83614]
[1779646587327,33.39,76641.25,85.0,0.08498,9e-05,7.8261]
[1779646587333,33.39,76641.25,85.0,0.08498,9e-05,7.8261]
[1779646587355,33.39,76641.25,85.0,0.08498,9e-05,7.8261]
[1779646587865,33.39,76641.25,85.0,0.08498,9e-05,7.8261]
[1779646595100,33.39,76642.55,85.0,0.08505,9e-05,7.82902]
[1779646597114,33.39,76653.74,85.0,0.08609,9e-05,7.90173]
[1779646598007,33.39,76653.74,85.0,0.08609,9e-05,7.90173]
[1779646598472,33.39,76656.49,85.0,0.08634,9e-05,7.91953]
[1779646603156,33.39,76667.39,85.0,0.08736,9e-05,7.98991]
[1779646608191,33.38,76672.56,85.0,0.08782,9e-05,8.02227]
[1779646613225,33.38,76673.14,85.0,0.08785,9e-05,8.02439]
[1779646619046,33.37,76677.24,85.0,0.08822,0.0001,8.05006]
[1779646619186,33.37,76680.59,85.0,0.08848,0.0001,8.06794]
[1779646620582,33.37,76681.35,85.0,0.08855,0.0001,8.07295]
[1779646620591,33.37,76681.35,85.0,0.08855,0.0001,8.07295]
[1779646626317,33.35,76673.17,85.0,0.08769,9e-05,8.01337]
[1779646628331,33.35,76682.38,85.0,0.08856,0.0001,8.07351]
[1779646633366,33.34,76685.44,85.0,0.08878,0.0001,8.08856]
[1779646634969,33.34,76685.44,85.0,0.08878,0.0001,8.08856]
[1779646641422,33.33,76685.79,85.0,0.08877,0.0001,8.08807]
[1779646646456,33.33,76685.97,85.0,0.08876,0.0001,8.08746]
[1779646651989,33.31,76686.77,85.0,0.08872,0.0001,8.08473]
[1779646653424,33.3,76687.11,85.0,0.08864,0.0001,8.07794]
[1779646656527,33.3,76696.89,85.0,0.08956,0.0001,8.1412]
[1779646661561,33.29,76691.34,85.0,0.08899,0.0001,8.10174]
[1779646666597,33.29,76690.64,85.0,0.08889,0.0001,8.09496]
[1779646671620,33.29,76687.12,85.0,0.08853,0.0001,8.07046]
[1779646673623,33.28,76684.55,85.0,0.08827,0.0001,8.0524]
[1779646677388,33.28,76684.32,85.0,0.08823,0.0001,8.04962]
[1779646682879,33.28,76677.94,85.0,0.08761,0.0001,8.0063]
[1779646688156,33.28,76678.17,85.0,0.08761,0.0001,8.00674]
[1779646693786,33.27,76684.78,85.0,0.08822,0.0001,8.04875]
[1779646698821,33.27,76687.9,85.0,0.0885,0.0001,8.06804]
[1779646702120,33.27,76687.84,85.0,0.08848,0.0001,8.06708]
[1779646702647,33.27,76687.88,85.0,0.08848,0.0001,8.06707]
[1779646707884,33.26,76693.96,85.0,0.08904,0.0001,8.10547]
[1779646710481,33.26,76695.99,85.0,0.08923,0.0001,8.11823]
[1779646715940,33.26,76697.11,85.0,0.08925,0.0001,8.11835]
[1779646720162,33.25,76696.12,85.0,0.08914,0.0001,8.11063]
[1779646725535,33.25,76692.51,85.0,0.08876,0.0001,8.08445]
[1779646732071,33.24,76693.54,85.0,0.08882,0.0001,8.08883]
[1779646737106,33.24,76691.56,85.0,0.08861,0.0001,8.07402]
[1779646741861,33.24,76691.56,85.0,0.0886,0.0001,8.07338]
[1779646741872,33.24,76691.56,85.0,0.0886,0.0001,8.07338]
[1779646741875,33.24,76691.56,85.0,0.0886,0.0001,8.07338]
[1779646742286,33.24,76691.56,85.0,0.0886,0.0001,8.07338]
[1779646743289,33.24,76686.1,85.0,0.08806,0.0001,8.03631]
[1779646743866,33.24,76683.47,85.0,0.08781,0.0001,8.01868]
[1779646744354,33.24,76683.56,85.0,0.08781,0.0001,8.01905]
[1779646750464,33.23,76683.09,85.0,0.08775,0.0001,8.01463]
[1779646752829,33.23,76683.02,85.0,0.08773,0.0001,8.01374]
[1779646753375,33.23,76678.23,85.0,0.08727,9e-05,7.98193]
[1779646753802,33.23,76678.23,85.0,0.08727,9e-05,7.98193]
[1779646755323,33.23,76677.41,85.0,0.08719,9e-05,7.97636]
[1779646760399,33.23,76676.47,85.0,0.08709,9e-05,7.96926]
[1779646763465,33.23,76675.9,85.0,0.08703,9e-05,7.9651]
[1779646765062,33.23,76670.31,85.0,0.0865,9e-05,7.92822]
[1779646765301,33.23,76660.32,85.0,0.08556,9e-05,7.86265]
[1779646768831,33.23,76658.25,85.0,0.08535,9e-05,7.84815]
[1779646775028,33.22,76659.87,85.0,0.08543,9e-05,7.85208]
[1779646775077,33.22,76659.57,85.0,0.0854,9e-05,7.84947]
[1779646780407,33.22,76665.83,85.0,0.08598,9e-05,7.89054]
[1779646785441,33.22,76665.83,85.0,0.08598,9e-05,7.89037]
[1779646791484,33.22,76667.07,85.0,0.0861,9e-05,7.89831]
[1779646798534,33.22,76665.17,85.0,0.08592,9e-05,7.88573]
[1779646803569,33.22,76660.94,85.0,0.08552,9e-05,7.85803]
[1779646808609,33.22,76656.11,85.0,0.08507,9e-05,7.82662]
[1779646813640,33.22,76654.8,85.0,0.08495,9e-05,7.81842]
[1779646818675,33.22,76658.41,85.0,0.08529,9e-05,7.84233]
[1779646820369,33.22,76658.41,85.0,0.08529,9e-05,7.84233]
[1779646820689,33.22,76659.87,85.0,0.08543,9e-05,7.85193]
[1779646826553,33.22,76662.67,85.0,0.08568,9e-05,7.86946]
[1779646826652,33.22,76662.67,85.0,0.08568,9e-05,7.86903]
[1779646837808,33.22,76661.76,85.0,0.08554,9e-05,7.85794]
[1779646842843,33.22,76660.93,85.0,0.08546,9e-05,7.85259]
[1779646847878,33.22,76661.77,85.0,0.08554,9e-05,7.8582]
[1779646852915,33.22,76662.52,85.0,0.08562,9e-05,7.86314]
[1779646855409,33.22,76662.3,85.0,0.0856,9e-05,7.86171]
[1779646855435,33.22,76662.34,85.0,0.0856,9e-05,7.86198]
[1779646860969,33.22,76661.27,85.0,0.08548,9e-05,7.8538]
[1779646867014,33.21,76662.37,85.0,0.08557,9e-05,7.85987]
[1779646872049,33.21,76662.6,85.0,0.08558,9e-05,7.86043]
[1779646878079,33.21,76661.93,85.0,0.0855,9e-05,7.85529]
[1779646878091,33.21,76660.96,85.0,0.08541,9e-05,7.84858]
[1779646883126,33.21,76660.4,85.0,0.08536,9e-05,7.84508]
[1779646887362,33.21,76660.34,85.0,0.08535,9e-05,7.84472]
[1779646887845,33.21,76660.34,85.0,0.08535,9e-05,7.84483]
[1779646887872,33.21,76660.34,85.0,0.08535,9e-05,7.84483]
[1779646887882,33.21,76660.34,85.0,0.08535,9e-05,7.84483]
[1779646890471,33.21,76660.36,85.0,0.08536,9e-05,7.84503]
[1779646896217,33.21,76660.5,85.0,0.08532,9e-05,7.84115]
[1779646900401,33.21,76661.1,85.0,0.08538,9e-05,7.84513]
[1779646907040,33.21,76661.47,85.0,0.08542,9e-05,7.84763]
[1779646910098,33.21,76663.82,85.0,0.08564,9e-05,7.86308]
[1779646915350,33.21,76664.44,85.0,0.0857,9e-05,7.86708]
[1779646917239,33.21,76664.44,85.0,0.0857,9e-05,7.86708]
[1779646917369,33.21,76664.47,85.0,0.0857,9e-05,7.86726]
[1779646922404,33.21,76664.55,85.0,0.08569,9e-05,7.8665]
[1779646927439,33.21,76668.18,85.0,0.08601,9e-05,7.88894]
[1779646933726,33.2,76670.14,85.0,0.08618,9e-05,7.90063]
[1779646939525,33.2,76670.19,85.0,0.08615,9e-05,7.89859]
[1779646950602,33.19,76671.03,85.0,0.08617,9e-05,7.90065]
[1779646960672,33.18,76669.87,85.0,0.08597,9e-05,7.88499]
[1779646965707,33.18,76664.37,85.0,0.08544,9e-05,7.8477]
[1779646966694,33.18,76664.37,85.0,0.08544,9e-05,7.8477]
[1779646968754,33.18,76664.33,85.0,0.08543,9e-05,7.84697]
[1779646972876,33.18,76663.75,85.0,0.08536,9e-05,7.84245]
[1779646978800,33.17,76664.66,85.0,0.08542,9e-05,7.84638]
[1779646983835,33.17,76664.79,85.0,0.08541,9e-05,7.84584]
[1779646989877,33.17,76664.81,85.0,0.08538,9e-05,7.84402]
[1779646994912,33.16,76664.89,85.0,0.08537,9e-05,7.84321]
[1779646999946,33.16,76664.79,85.0,0.08534,9e-05,7.84118]
[1779647005926,33.16,76665.04,85.0,0.08535,9e-05,7.84197]
[1779647009011,33.15,76653.5,85.0,0.08426,9e-05,7.76502]
[1779647014045,33.15,76651.97,85.0,0.08405,9e-05,7.74918]
[1779647020088,33.15,76651.47,85.0,0.084,9e-05,7.74505]
[1779647026130,33.15,76653.62,85.0,0.08418,9e-05,7.75815]
[1779647032171,33.15,76656.45,85.0,0.08443,9e-05,7.77557]
[1779647037209,33.14,76657.49,85.0,0.08451,9e-05,7.78145]
[1779647040915,33.14,76657.74,85.0,0.08453,9e-05,7.78253]
[1779647041237,33.14,76657.71,85.0,0.08452,9e-05,7.78216]
[1779647044364,33.14,76657.71,85.0,0.08452,9e-05,7.78216]
[1779647044394,33.14,76657.71,85.0,0.08452,9e-05,7.78216]
[1779647045042,33.14,76657.71,85.0,0.08453,9e-05,7.78236]
[1779647045144,33.14,76657.71,85.0,0.08453,9e-05,7.78242]
[1779647053041,33.14,76657.74,85.0,0.08452,9e-05,7.78208]
[1779647053181,33.14,76657.74,85.0,0.08452,9e-05,7.78208]
[1779647055341,33.14,76657.78,85.0,0.08451,9e-05,7.78108]
[1779647056066,33.14,76657.78,85.0,0.0845,9e-05,7.78069]
[1779647061377,33.14,76660.75,85.0,0.08476,9e-05,7.79861]
[1779647066412,33.13,76660.94,85.0,0.08476,9e-05,7.79881]
[1779647069990,33.13,76661.05,85.0,0.08476,9e-05,7.79913]
[1779647075476,33.13,76651.33,85.0,0.08378,9e-05,7.72838]
[1779647078035,33.13,76650.86,85.0,0.08373,9e-05,7.72458]
[1779647078327,33.13,76650.86,85.0,0.08373,9e-05,7.72458]
[1779647078510,33.12,76632.07,85.0,0.082,9e-05,7.60231]
[1779647079418,33.12,76632.07,85.0,0.082,9e-05,7.60231]
[1779647079509,33.12,76608.81,85.0,0.0799,9e-05,7.45278]
[1779647083543,33.13,76618.51,85.0,0.08078,9e-05,7.51615]
[1779647084021,33.13,76618.51,85.0,0.08078,9e-05,7.51615]
[1779647084547,33.13,76611.78,85.0,0.08018,9e-05,7.47317]
[1779647089582,33.13,76617.22,85.0,0.08067,9e-05,7.50766]
[1779647094619,33.12,76623.06,85.0,0.08118,9e-05,7.54434]
[1779647096270,33.12,76624.31,85.0,0.08129,9e-05,7.55218]
[1779647096634,33.12,76629.33,85.0,0.08174,9e-05,7.58434]
[1779647098636,33.12,76630.69,85.0,0.08187,9e-05,7.59323]
[1779647098654,33.12,76631.35,85.0,0.08193,9e-05,7.59759]
[1779647104699,33.12,76625.57,85.0,0.08139,9e-05,7.55956]
[1779647110743,33.12,76623.91,85.0,0.08124,9e-05,7.54846]
[1779647115778,33.12,76621.28,85.0,0.08099,9e-05,7.53106]
[1779647120813,33.12,76617.54,85.0,0.08065,9e-05,7.50685]
[1779647125848,33.12,76614.15,85.0,0.08035,9e-05,7.48506]
[1779647131523,33.12,76610.51,85.0,0.08002,9e-05,7.46179]
[1779647137729,33.12,76604.84,85.0,0.07948,9e-05,7.42094]
[1779647138393,33.12,76604.84,85.0,0.07948,9e-05,7.42094]
[1779647148008,33.12,76606.33,85.0,0.07962,9e-05,7.43143]
[1779647153041,33.12,76606.31,85.0,0.07963,9e-05,7.43177]
[1779647159083,33.13,76606.06,85.0,0.07961,9e-05,7.43082]
[1779647165125,33.13,76611.72,85.0,0.08012,9e-05,7.46734]
[1779647170160,33.13,76613.59,85.0,0.08029,9e-05,7.47946]
[1779647175195,33.13,76614.32,85.0,0.08036,9e-05,7.4842]
[1779647181236,33.13,76615.9,85.0,0.0805,9e-05,7.49434]
[1779647187780,33.13,76607.65,85.0,0.07976,9e-05,7.44156]
[1779647194328,33.13,76604.14,85.0,0.0794,9e-05,7.41381]
[1779647197936,33.13,76602.24,85.0,0.07923,9e-05,7.40157]
[1779647203391,33.13,76599.41,85.0,0.07899,9e-05,7.38445]
[1779647208426,33.13,76595.3,85.0,0.07864,9e-05,7.3591]
[1779647213461,33.13,76594.8,85.0,0.07861,9e-05,7.35695]
[1779647218789,33.13,76594.78,85.0,0.07862,9e-05,7.35765]
[1779647228570,33.13,76601.01,85.0,0.07917,9e-05,7.39752]
[1779647228825,33.13,76601.01,85.0,0.07917,9e-05,7.39752]
[1779647238639,33.14,76599.69,85.0,0.07908,9e-05,7.39061]
[1779647243675,33.14,76599.87,85.0,0.0791,9e-05,7.39248]
[1779647246449,33.14,76600.09,85.0,0.07913,9e-05,7.39404]
[1779647251731,33.18,76601.12,85.0,0.07943,9e-05,7.4137]
[1779647256766,33.22,76603.15,85.0,0.07988,9e-05,7.44608]
[1779647261801,33.26,76603.45,85.0,0.08015,9e-05,7.4648]
[1779647266837,33.28,76603.02,85.0,0.08025,9e-05,7.47205]
[1779647271870,33.29,76603.18,85.0,0.08029,9e-05,7.47458]
[1779647276906,33.29,76603.37,85.0,0.08032,9e-05,7.47729]
[1779647281962,33.29,76603.64,85.0,0.08037,9e-05,7.48047]
[1779647290746,33.3,76603.36,85.0,0.08036,9e-05,7.47985]
[1779647292034,33.3,76613.85,85.0,0.08133,9e-05,7.54861]
[1779647297071,33.3,76616.91,85.0,0.08161,9e-05,7.5691]
[1779647302221,33.3,76617.64,85.0,0.08169,9e-05,7.57439]
[1779647308150,33.3,76617.27,85.0,0.08167,9e-05,7.57304]
[1779647313183,33.31,76617.44,85.0,0.08165,9e-05,7.56986]
[1779647318219,33.31,76613.2,85.0,0.08128,9e-05,7.54368]
[1779647323254,33.31,76613.68,85.0,0.08134,9e-05,7.54779]
[1779647328289,33.31,76613.47,85.0,0.08133,9e-05,7.54747]
[1779647333326,33.32,76613.59,85.0,0.08136,9e-05,7.54926]
[1779647338360,33.32,76609.53,85.0,0.08101,9e-05,7.52429]
[1779647343397,33.32,76605.67,85.0,0.08068,9e-05,7.50079]
[1779647344411,33.32,76605.67,85.0,0.08068,9e-05,7.50079]
[1779647344938,33.32,76605.67,85.0,0.08068,9e-05,7.50079]
[1779647353466,33.33,76603.53,85.0,0.08052,9e-05,7.48966]
[1779647355378,33.33,76603.58,85.0,0.08053,9e-05,7.49024]
[1779647360515,33.33,76607.33,85.0,0.08089,9e-05,7.51563]
[1779647365550,33.33,76607.13,85.0,0.08089,9e-05,7.51539]
[1779647372599,33.34,76606.87,85.0,0.08084,9e-05,7.51019]
[1779647377634,33.34,76604.09,85.0,0.0806,9e-05,7.49354]
[1779647382669,33.34,76600.98,85.0,0.08034,9e-05,7.47499]
[1779647387704,33.34,76600.29,85.0,0.0803,9e-05,7.47188]
[1779647393746,33.35,76599.84,85.0,0.08028,9e-05,7.47057]
[1779647398781,33.35,76599.1,85.0,0.08023,9e-05,7.46716]
[1779647403816,33.35,76601.66,85.0,0.08048,9e-05,7.48467]
[1779647408851,33.35,76601.31,85.0,0.08046,9e-05,7.48358]
[1779647413886,33.36,76595.86,85.0,0.08,9e-05,7.45013]
[1779647418921,33.36,76597.45,85.0,0.08016,9e-05,7.46156]
[1779647423956,33.36,76598.45,85.0,0.08026,9e-05,7.46918]
[1779647431005,33.37,76598.17,85.0,0.08021,9e-05,7.46409]
[1779647436044,33.37,76596.61,85.0,0.08009,9e-05,7.45544]
[1779647441079,33.37,76591.66,85.0,0.07967,9e-05,7.42533]
[1779647446047,33.38,76581.29,85.0,0.07878,9e-05,7.36091]
[1779647451149,33.38,76579.34,85.0,0.07863,9e-05,7.35021]
[1779647454655,33.38,76558.77,85.0,0.07685,9e-05,7.22212]
[1779647455522,33.38,76541.96,85.0,0.07541,9e-05,7.11733]
[1779647460617,33.39,76540.47,85.0,0.07534,8e-05,7.11178]
[1779647462231,33.39,76553.61,85.0,0.07647,9e-05,7.1942]
[1779647467266,33.4,76555.27,85.0,0.07665,9e-05,7.20703]
[1779647472301,33.4,76555.13,85.0,0.07667,9e-05,7.20856]
[1779647473073,33.4,76555.13,85.0,0.07667,9e-05,7.20856]
[1779647474967,33.4,76555.13,85.0,0.07668,9e-05,7.20904]
[1779647476013,33.41,76555.49,85.0,0.07673,9e-05,7.2126]
[1779647482074,33.41,76554.86,85.0,0.07671,9e-05,7.21172]
[1779647482146,33.41,76553.76,85.0,0.07663,9e-05,7.20551]
[1779647482597,33.41,76553.76,85.0,0.07663,9e-05,7.20551]
[1779647482699,33.42,76543.17,85.0,0.07574,9e-05,7.14058]
[1779647487925,33.42,76543.84,85.0,0.07584,9e-05,7.14789]
[1779647489485,33.43,76543.74,85.0,0.07585,9e-05,7.14879]
[1779647492241,33.43,76543.06,85.0,0.07577,9e-05,7.14134]
[1779647493553,33.43,76543.52,85.0,0.07582,9e-05,7.14497]
[1779647499492,33.44,76534.89,85.0,0.07515,8e-05,7.09609]
[1779647504527,33.45,76534.45,85.0,0.07516,8e-05,7.09672]
[1779647506500,33.45,76528.78,85.0,0.07469,8e-05,7.06234]
[1779647507633,33.45,76526.93,85.0,0.07454,8e-05,7.05165]
[1779647508198,33.46,76526.33,85.0,0.0745,8e-05,7.04838]
[1779647514619,33.46,76524.42,85.0,0.07438,8e-05,7.03988]
[1779647519654,33.47,76525.92,85.0,0.07454,8e-05,7.05147]
[1779647522225,33.47,76529.85,85.0,0.07489,8e-05,7.07666]
[1779647522579,33.47,76529.85,85.0,0.07489,8e-05,7.07666]
[1779647524240,33.47,76530.55,85.0,0.07496,8e-05,7.08217]
[1779647525184,33.47,76531.04,85.0,0.07501,8e-05,7.08594]
[1779647530651,33.48,76532.32,85.0,0.07515,8e-05,7.09553]
[1779647537964,33.48,76538.47,85.0,0.0757,9e-05,7.1359]
[1779647543213,33.49,76540.46,85.0,0.0759,9e-05,7.15084]
[1779647548857,33.49,76541.4,85.0,0.07601,9e-05,7.15837]
[1779647554299,33.5,76541.12,85.0,0.07595,9e-05,7.15279]
[1779647557730,33.5,76541.21,85.0,0.07598,9e-05,7.15443]
[1779647562955,33.5,76540.52,85.0,0.07593,9e-05,7.15112]
[1779647566043,33.5,76540.64,85.0,0.07594,9e-05,7.15214]
[1779647571132,33.5,76540.2,85.0,0.07591,9e-05,7.14995]
[1779647577053,33.5,76540.42,85.0,0.07595,9e-05,7.1524]
[1779647582088,33.51,76546.29,85.0,0.07646,9e-05,7.18948]
[1779647587123,33.51,76551.72,85.0,0.07693,9e-05,7.22359]
[1779647592157,33.51,76552.38,85.0,0.07699,9e-05,7.22783]
[1779647593464,33.51,76552.45,85.0,0.07699,9e-05,7.22829]
[1779647594171,33.51,76551.39,85.0,0.0769,9e-05,7.22171]
[1779647599207,33.5,76550.87,85.0,0.07684,9e-05,7.21703]
[1779647606256,33.5,76554.89,85.0,0.07716,9e-05,7.24013]
[1779647612298,33.49,76558.74,85.0,0.07742,9e-05,7.25731]
[1779647618340,33.49,76558.85,85.0,0.0774,9e-05,7.25612]
[1779647623375,33.49,76560.07,85.0,0.07748,9e-05,7.26221]
[1779647628409,33.48,76557.7,85.0,0.07726,9e-05,7.24587]
[1779647633445,33.48,76558.04,85.0,0.07727,9e-05,7.24663]
[1779647640139,33.48,76558.49,85.0,0.07729,9e-05,7.24835]
[1779647644985,33.47,76562.21,85.0,0.07759,9e-05,7.27]
[1779647645201,33.47,76562.21,85.0,0.07759,9e-05,7.27]
[1779647645037,33.47,76561.48,85.0,0.07752,9e-05,7.26484]
[1779647650564,33.47,76562.08,85.0,0.07754,9e-05,7.26677]
[1779647656608,33.46,76562.92,85.0,0.07758,9e-05,7.26953]
[1779647661642,33.46,76562.89,85.0,0.07755,9e-05,7.26757]
[1779647667685,33.45,76562.8,85.0,0.07752,9e-05,7.26491]
[1779647672720,33.45,76562.66,85.0,0.07743,9e-05,7.25742]
[1779647677755,33.45,76558.08,85.0,0.07702,9e-05,7.22716]
[1779647682791,33.44,76553.15,85.0,0.07657,9e-05,7.19516]
[1779647683291,33.44,76553.15,85.0,0.07657,9e-05,7.19516]
[1779647689840,33.44,76551.36,85.0,0.07639,9e-05,7.18156]
[1779647694875,33.44,76549.19,85.0,0.07618,9e-05,7.16643]
[1779647699910,33.43,76549.63,85.0,0.07619,9e-05,7.16756]
[1779647705952,33.43,76549.5,85.0,0.07615,9e-05,7.16476]
[1779647715018,33.42,76549.62,85.0,0.07612,9e-05,7.16251]
[1779647719544,33.42,76553.91,85.0,0.07648,9e-05,7.18817]
[1779647725086,33.41,76552.55,85.0,0.07633,9e-05,7.17771]
[1779647731128,33.41,76552.59,85.0,0.07627,9e-05,7.17157]
[1779647731339,33.41,76552.59,85.0,0.07627,9e-05,7.17157]
[1779647743212,33.4,76552.58,85.0,0.07621,9e-05,7.16731]
[1779647749254,33.4,76553.25,85.0,0.07624,9e-05,7.16938]
[1779647754289,33.39,76562.3,85.0,0.07699,9e-05,7.22393]
[1779647754361,33.39,76562.3,85.0,0.07699,9e-05,7.22393]
[1779647760331,33.39,76562.01,85.0,0.07694,9e-05,7.22028]
[1779647765366,33.38,76562.62,85.0,0.07697,9e-05,7.22259]
[1779647765373,33.38,76562.62,85.0,0.07697,9e-05,7.22259]
[1779647770401,33.38,76563.08,85.0,0.07698,9e-05,7.22335]
[1779647776443,33.37,76567.07,85.0,0.07728,9e-05,7.24558]
[1779647781479,33.37,76564.56,85.0,0.07703,9e-05,7.22752]
[1779647784280,33.37,76564.63,85.0,0.07703,9e-05,7.2275]
[1779647784807,33.37,76564.63,85.0,0.07702,9e-05,7.22657]
[1779647790542,33.36,76560.1,85.0,0.07659,9e-05,7.19555]
[1779647795577,33.35,76559.85,85.0,0.0765,9e-05,7.187]
[1779647800612,33.35,76560.56,85.0,0.07653,9e-05,7.18944]
[1779647805648,33.35,76565.99,85.0,0.07697,9e-05,7.22147]
[1779647810683,33.34,76568.63,85.0,0.07717,9e-05,7.2358]
[1779647811496,33.34,76568.63,85.0,0.07717,9e-05,7.2358]
[1779647818740,33.33,76576.3,85.0,0.07779,9e-05,7.28055]
[1779647823775,33.33,76579.39,85.0,0.07802,9e-05,7.29729]
[1779647827193,33.32,76591.67,85.0,0.07908,9e-05,7.37339]
[1779647832839,33.32,76594.31,85.0,0.07926,9e-05,7.38665]
[1779647836673,33.31,76592.64,85.0,0.07909,9e-05,7.3743]
[1779647845930,33.3,76596.51,85.0,0.07935,9e-05,7.39305]
[1779647850964,33.29,76596.46,85.0,0.0793,9e-05,7.38983]
[1779647857007,33.28,76596.73,85.0,0.07923,9e-05,7.38321]
[1779647862042,33.28,76595.67,85.0,0.0791,9e-05,7.37371]
[1779647869091,33.27,76595.76,85.0,0.07905,9e-05,7.37048]
[1779647876141,33.26,76596.13,85.0,0.07903,9e-05,7.36911]
[1779647882182,33.25,76596.14,85.0,0.07899,9e-05,7.36603]
[1779647888224,33.25,76595.91,85.0,0.07893,9e-05,7.36149]
[1779647893259,33.24,76598.59,85.0,0.07913,9e-05,7.37596]
[1779647894264,33.24,76598.59,85.0,0.07913,9e-05,7.37596]
[1779647899300,33.24,76598.71,85.0,0.07909,9e-05,7.37356]
[1779647901283,33.23,76598.85,85.0,0.0791,9e-05,7.37393]
[1779647902706,33.23,76598.66,85.0,0.07907,9e-05,7.3722]
[1779647913218,33.23,76599.1,85.0,0.07907,9e-05,7.37186]
[1779647914990,33.22,76605.91,85.0,0.07957,9e-05,7.40657]
[1779647920448,33.21,76606.8,85.0,0.07961,9e-05,7.40887]
[1779647928503,33.19,76606.52,85.0,0.07945,9e-05,7.39794]
[1779647933539,33.17,76606.63,85.0,0.07936,9e-05,7.39141]
[1779647940492,33.17,76606.7,85.0,0.07934,9e-05,7.39035]
[1779647945270,33.16,76607.47,85.0,0.07936,9e-05,7.39167]
[1779647945309,33.16,76607.47,85.0,0.07936,9e-05,7.39167]
[1779647950494,33.16,76607.21,85.0,0.0793,9e-05,7.38739]
[1779647955693,33.15,76607.18,85.0,0.07924,9e-05,7.38344]
[1779647960729,33.14,76607.95,85.0,0.07928,9e-05,7.38565]
[1779647965764,33.14,76610.03,85.0,0.07942,9e-05,7.39615]
[1779647970801,33.13,76609.8,85.0,0.07936,9e-05,7.39188]
[1779647975836,33.12,76607.74,85.0,0.07909,9e-05,7.37114]
[1779647982886,33.12,76607.6,85.0,0.07903,9e-05,7.36671]
[1779647992955,33.1,76612.47,85.0,0.07938,9e-05,7.39206]
[1779647995581,33.1,76612.61,85.0,0.07939,9e-05,7.39243]
[1779647997990,33.1,76622.47,85.0,0.08024,9e-05,7.45344]
[1779648003026,33.09,76624.75,85.0,0.0804,9e-05,7.4649]
[1779648008062,33.08,76621.65,85.0,0.08008,9e-05,7.44178]
[1779648013097,33.08,76620.56,85.0,0.07994,9e-05,7.43173]
[1779648019138,33.07,76620.93,85.0,0.07992,9e-05,7.43047]
[1779648025181,33.06,76621.1,85.0,0.07988,9e-05,7.42789]
[1779648030216,33.05,76621.49,85.0,0.07987,9e-05,7.42733]
[1779648035251,33.05,76622.3,85.0,0.07985,9e-05,7.42445]
[1779648047335,33.03,76621.84,85.0,0.07971,9e-05,7.4141]
[1779648052371,33.02,76622.36,85.0,0.07971,9e-05,7.4144]
[1779648058413,33.02,76619.19,85.0,0.07937,9e-05,7.39044]
[1779648063449,33.01,76611.2,85.0,0.07862,9e-05,7.33668]
[1779648068484,33.0,76611.24,85.0,0.07859,9e-05,7.33446]
[1779648072600,33.0,76611.12,85.0,0.07857,9e-05,7.33269]
[1779648078555,32.99,76611.15,85.0,0.07851,9e-05,7.32891]
[1779648084841,32.99,76611.15,85.0,0.07851,9e-05,7.32891]
[1779648085960,32.99,76611.15,85.0,0.07847,9e-05,7.32598]
[1779648086992,32.98,76611.15,85.0,0.07846,9e-05,7.32501]
[1779648094667,32.98,76611.07,85.0,0.07835,9e-05,7.31561]
[1779648099703,32.97,76611.55,85.0,0.07836,9e-05,7.31622]
[1779648111786,32.96,76611.14,85.0,0.07824,9e-05,7.30769]
[1779648116822,32.95,76611.03,85.0,0.07819,9e-05,7.30452]
[1779648120315,32.95,76611.12,85.0,0.07819,9e-05,7.30461]
[1779648122867,32.95,76601.72,85.0,0.07733,9e-05,7.24245]
[1779648132789,32.94,76601.89,85.0,0.07732,9e-05,7.24203]
[1779648132790,32.94,76601.89,85.0,0.07732,9e-05,7.24203]
[1779648137971,32.93,76586.49,85.0,0.07592,9e-05,7.14059]
[1779648145023,32.93,76583.92,85.0,0.07567,9e-05,7.12238]
[1779648150058,32.93,76582.45,85.0,0.07553,9e-05,7.1118]
[1779648155117,32.92,76582.25,85.0,0.07545,9e-05,7.10442]
[1779648158120,32.92,76570.47,85.0,0.07443,9e-05,7.02984]
[1779648161141,32.92,76557.58,85.0,0.07332,8e-05,6.94896]
[1779648166176,32.92,76557.15,85.0,0.07329,8e-05,6.94632]
[1779648172218,32.92,76556.86,85.0,0.07326,8e-05,6.94459]
[1779648177253,32.92,76554.17,85.0,0.07304,8e-05,6.92794]
[1779648182288,32.92,76554.52,85.0,0.07307,8e-05,6.93025]
[1779648187323,32.92,76557.42,85.0,0.07332,8e-05,6.94837]
[1779648194372,32.92,76557.77,85.0,0.07335,8e-05,6.95062]
[1779648199406,32.92,76557.78,85.0,0.07335,8e-05,6.95079]
[1779648206456,32.92,76557.79,85.0,0.07335,8e-05,6.95097]
[1779648211123,32.92,76557.21,85.0,0.0733,8e-05,6.94743]
[1779648218191,32.92,76557.17,85.0,0.07325,8e-05,6.94236]
[1779648219394,32.92,76554.95,85.0,0.07307,8e-05,6.92877]
[1779648220104,32.92,76551.14,85.0,0.07275,8e-05,6.90518]
[1779648220490,32.92,76551.14,85.0,0.07275,8e-05,6.90518]
[1779648222193,32.92,76551.26,85.0,0.07276,8e-05,6.90615]
[1779648227617,32.93,76548.96,85.0,0.07258,8e-05,6.89261]
[1779648232653,32.93,76549.21,85.0,0.07261,8e-05,6.89475]
[1779648239702,32.93,76549.74,85.0,0.07266,8e-05,6.89879]
[1779648240335,32.93,76549.74,85.0,0.07266,8e-05,6.89879]
[1779648245313,32.93,76554.73,85.0,0.07309,8e-05,6.93014]
[1779648250780,32.93,76557.21,85.0,0.0733,8e-05,6.94569]
[1779648262864,32.93,76556.7,85.0,0.07326,8e-05,6.94268]
[1779648268906,32.93,76556.57,85.0,0.07325,8e-05,6.94187]
[1779648275956,32.93,76556.14,85.0,0.07317,8e-05,6.9343]
[1779648286026,32.93,76556.14,85.0,0.07317,8e-05,6.93426]
[1779648291062,32.93,76552.92,85.0,0.07289,8e-05,6.91424]
[1779648296327,32.93,76553.73,85.0,0.07296,8e-05,6.91931]
[1779648302138,32.93,76557.64,85.0,0.07329,8e-05,6.94354]
[1779648313215,32.93,76557.84,85.0,0.0733,8e-05,6.94455]
[1779648318251,32.93,76557.81,85.0,0.0733,8e-05,6.94429]
[1779648323286,32.93,76558.22,85.0,0.07334,8e-05,6.94686]
[1779648328321,32.93,76558.27,85.0,0.07334,8e-05,6.94726]
[1779648333355,32.93,76565.89,85.0,0.07394,9e-05,6.99003]
[1779648338392,32.93,76567.36,85.0,0.07407,9e-05,6.99905]
[1779648344433,32.93,76570.43,85.0,0.07432,9e-05,7.01784]
[1779648349469,32.93,76568.54,85.0,0.07416,9e-05,7.00562]
[1779648354504,32.93,76566.12,85.0,0.07395,9e-05,6.99026]
[1779648359539,32.93,76570.13,85.0,0.07429,9e-05,7.01509]
[1779648367595,32.92,76572.25,85.0,0.07446,9e-05,7.02751]
[1779648372630,32.92,76572.34,85.0,0.07446,9e-05,7.02752]
[1779648383708,32.92,76573.24,85.0,0.07452,9e-05,7.03194]
[1779648384923,32.92,76573.24,85.0,0.07452,9e-05,7.03194]
[1779648390757,32.92,76566.13,85.0,0.0739,9e-05,6.98673]
[1779648395792,32.92,76564.94,85.0,0.07375,9e-05,6.9742]
[1779648400827,32.92,76565.24,85.0,0.07377,9e-05,6.97587]
[1779648405862,32.92,76565.22,85.0,0.07377,9e-05,6.97549]
[1779648410898,32.92,76564.94,85.0,0.07374,9e-05,6.97347]
[1779648415933,32.92,76567.16,85.0,0.07392,9e-05,6.98697]
[1779648421974,32.92,76567.38,85.0,0.07393,9e-05,6.98785]
[1779648432045,32.91,76567.59,85.0,0.07394,9e-05,6.98832]
[1779648438260,32.91,76567.94,85.0,0.07397,9e-05,6.99015]
[1779648445136,32.91,76566.91,85.0,0.07387,9e-05,6.98294]
[1779648450752,32.91,76566.91,85.0,0.07387,9e-05,6.98294]
[1779648457477,32.91,76566.98,85.0,0.07382,9e-05,6.97804]
[1779648464269,32.91,76567.38,85.0,0.07384,9e-05,6.97964]
[1779648469304,32.91,76577.93,85.0,0.07474,9e-05,7.04533]
[1779648474343,32.91,76580.35,85.0,0.07494,9e-05,7.05969]
[1779648479651,32.9,76580.97,85.0,0.07498,9e-05,7.06283]
[1779648485421,32.9,76587.28,85.0,0.0755,9e-05,7.10097]
[1779648490457,32.9,76587.82,85.0,0.07553,9e-05,7.10314]
[1779648495493,32.89,76580.59,85.0,0.07489,9e-05,7.0563]
[1779648499532,32.89,76570.1,85.0,0.07398,9e-05,6.98991]
[1779648501548,32.89,76558.26,85.0,0.07297,8e-05,6.91598]
[1779648506583,32.89,76552.99,85.0,0.07254,8e-05,6.88362]
[1779648511618,32.9,76546.32,85.0,0.07194,8e-05,6.83817]
[1779648516653,32.9,76543.9,85.0,0.07175,8e-05,6.8241]
[1779648520624,32.9,76543.96,85.0,0.07176,8e-05,6.82503]
[1779648520681,32.9,76536.82,85.0,0.07117,8e-05,6.78121]
[1779648523096,32.9,76531.84,85.0,0.07076,8e-05,6.7506]
[1779648523107,32.9,76531.84,85.0,0.07076,8e-05,6.7506]
[1779648523578,32.9,76530.27,85.0,0.07063,8e-05,6.741]
[1779648523702,32.9,76530.11,85.0,0.07062,8e-05,6.74034]
[1779648528736,32.9,76528.59,85.0,0.07052,8e-05,6.73262]
[1779648531635,32.9,76528.54,85.0,0.07052,8e-05,6.73295]
[1779648536793,32.91,76531.14,85.0,0.07076,8e-05,6.75073]
[1779648541828,32.91,76535.48,85.0,0.07114,8e-05,6.77874]
[1779648545801,32.91,76536.49,85.0,0.07123,8e-05,6.78541]
[1779648550898,32.92,76535.38,85.0,0.07116,8e-05,6.78016]
[1779648552582,32.92,76531.56,85.0,0.07085,8e-05,6.75693]
[1779648552792,32.92,76531.56,85.0,0.07085,8e-05,6.75693]
[1779648555502,32.92,76518.88,85.0,0.06982,8e-05,6.68028]
[1779648556071,32.92,76518.88,85.0,0.06982,8e-05,6.68028]
[1779648560557,32.92,76515.88,85.0,0.0696,8e-05,6.66393]
[1779648566001,32.93,76513.82,85.0,0.06947,8e-05,6.65384]
[1779648566541,32.93,76513.82,85.0,0.06947,8e-05,6.65384]
[1779648567235,32.93,76513.83,85.0,0.06947,8e-05,6.6543]
[1779648572319,32.93,76504.83,85.0,0.06873,8e-05,6.59711]
[1779648577693,32.94,76512.12,85.0,0.06935,8e-05,6.6435]
[1779648577893,32.94,76512.12,85.0,0.06935,8e-05,6.6435]
[1779648580644,32.94,76512.26,85.0,0.06938,8e-05,6.64557]
[1779648581338,32.94,76512.24,85.0,0.06938,8e-05,6.64584]
[1779648582648,32.94,76519.58,85.0,0.06998,8e-05,6.69094]
[1779648586724,32.95,76522.11,85.0,0.07021,8e-05,6.70763]
[1779648591231,32.95,76523.83,85.0,0.07037,8e-05,6.71958]
[1779648595511,32.95,76525.25,85.0,0.0705,8e-05,6.72934]
[1779648601122,32.95,76525.27,85.0,0.07051,8e-05,6.73026]
[1779648606287,32.96,76525.44,85.0,0.07055,8e-05,6.73338]
[1779648611322,32.96,76525.04,85.0,0.07054,8e-05,6.73226]
[1779648616357,32.96,76518.72,85.0,0.07004,8e-05,6.69504]
[1779648621392,32.97,76521.81,85.0,0.07031,8e-05,6.71547]
[1779648626427,32.97,76521.45,85.0,0.0703,8e-05,6.71467]
[1779648631462,32.97,76522.01,85.0,0.07032,8e-05,6.71471]
[1779648636496,32.98,76521.29,85.0,0.07028,8e-05,6.71175]
[1779648641532,32.98,76521.85,85.0,0.07035,8e-05,6.71659]
[1779648647575,32.98,76516.63,85.0,0.06995,8e-05,6.68644]
[1779648653617,32.99,76515.74,85.0,0.0699,8e-05,6.68288]
[1779648658652,32.99,76520.08,85.0,0.07028,8e-05,6.71109]
[1779648663693,33.0,76527.01,85.0,0.07086,8e-05,6.75471]
[1779648668729,33.0,76530.08,85.0,0.07113,8e-05,6.77439]
[1779648677794,33.0,76530.18,85.0,0.07116,8e-05,6.77659]
[1779648682829,33.0,76527.1,85.0,0.07092,8e-05,6.75876]
[1779648687864,33.01,76529.26,85.0,0.07111,8e-05,6.773]
[1779648694439,33.01,76529.24,85.0,0.07107,8e-05,6.76883]
[1779648696960,33.01,76528.77,85.0,0.07105,8e-05,6.76679]
[1779648697375,33.01,76528.81,85.0,0.07105,8e-05,6.76726]
[1779648702619,33.01,76528.79,85.0,0.07106,8e-05,6.76757]
[1779648708007,33.01,76529.11,85.0,0.07111,8e-05,6.77146]
[1779648713040,33.02,76528.9,85.0,0.07111,8e-05,6.7712]
[1779648718075,33.02,76528.19,85.0,0.07106,8e-05,6.76788]
[1779648723111,33.02,76527.74,85.0,0.07104,8e-05,6.76619]
[1779648728146,33.02,76527.71,85.0,0.07105,8e-05,6.76708]
[1779648736202,33.03,76527.48,85.0,0.07106,8e-05,6.76736]
[1779648741237,33.03,76530.39,85.0,0.07131,8e-05,6.78622]
[1779648748286,33.03,76531.52,85.0,0.07142,8e-05,6.79431]
[1779648757349,33.04,76531.9,85.0,0.07143,8e-05,6.79332]
[1779648763391,33.04,76531.7,85.0,0.07143,8e-05,6.79318]
[1779648766413,33.04,76521.17,85.0,0.07056,8e-05,6.7293]
[1779648771448,33.04,76516.6,85.0,0.07021,8e-05,6.70298]
[1779648778496,33.05,76516.92,85.0,0.07027,8e-05,6.707]
[1779648783532,33.05,76525.94,85.0,0.07102,8e-05,6.76337]
[1779648788569,33.05,76526.22,85.0,0.07106,8e-05,6.76606]
[1779648793604,33.06,76534.6,85.0,0.07177,8e-05,6.81829]
[1779648798639,33.06,76535.02,85.0,0.07181,8e-05,6.82148]
[1779648803674,33.06,76537.12,85.0,0.07199,8e-05,6.83502]
[1779648808709,33.06,76535.88,85.0,0.0719,8e-05,6.82796]
[1779648813744,33.06,76535.93,85.0,0.07186,8e-05,6.82404]
[1779648818779,33.06,76535.97,85.0,0.07188,8e-05,6.82491]
[1779648823814,33.06,76536.07,85.0,0.07189,8e-05,6.82624]
[1779648828849,33.06,76536.85,85.0,0.07197,8e-05,6.83159]
[1779648833884,33.07,76540.19,85.0,0.07225,8e-05,6.85264]
[1779648838920,33.07,76540.25,85.0,0.07226,8e-05,6.85335]
[1779648844961,33.07,76540.34,85.0,0.07228,8e-05,6.85435]
[1779648849996,33.07,76541.05,85.0,0.07234,8e-05,6.85909]
[1779648855032,33.07,76544.2,85.0,0.07261,8e-05,6.87887]
[1779648858192,33.07,76552.57,85.0,0.07331,8e-05,6.93065]
[1779648859437,33.07,76555.08,85.0,0.07352,8e-05,6.94616]
[1779648869943,33.07,76556.23,85.0,0.07361,8e-05,6.95259]
[1779648875684,33.07,76556.23,85.0,0.07361,8e-05,6.95247]
[1779648881214,33.07,76558.99,85.0,0.07379,8e-05,6.96389]
[1779648885248,33.06,76569.15,85.0,0.07465,9e-05,7.02663]
[1779648890282,33.06,76572.29,85.0,0.0749,9e-05,7.04525]
[1779648895318,33.06,76572.67,85.0,0.07492,9e-05,7.04658]
[1779648900353,33.06,76572.35,85.0,0.07488,9e-05,7.04361]
[1779648905388,33.06,76571.91,85.0,0.07483,9e-05,7.03996]
[1779648910423,33.05,76571.77,85.0,0.0748,9e-05,7.03825]
[1779648915458,33.05,76571.38,85.0,0.07476,9e-05,7.03504]
[1779648920492,33.05,76572.02,85.0,0.0748,9e-05,7.03828]
[1779648925527,33.05,76581.43,85.0,0.0756,9e-05,7.09626]
[1779648930563,33.05,76582.15,85.0,0.07565,9e-05,7.09954]
[1779648935598,33.04,76582.23,85.0,0.07559,9e-05,7.09387]
[1779648942648,33.04,76582.33,85.0,0.07557,9e-05,7.09273]
[1779648945666,33.04,76582.3,85.0,0.07557,9e-05,7.09229]
[1779648952718,33.03,76583.36,85.0,0.07563,9e-05,7.09659]
[1779648957753,33.03,76583.14,85.0,0.07559,9e-05,7.09387]
[1779648961067,33.03,76583.27,85.0,0.07559,9e-05,7.09415]
[1779648962513,33.03,76582.67,85.0,0.07553,9e-05,7.08986]
[1779648966160,33.03,76571.86,85.0,0.07459,9e-05,7.02151]
[1779648971470,33.02,76571.86,85.0,0.07458,9e-05,7.02028]
[1779648974525,33.02,76571.96,85.0,0.07458,9e-05,7.0205]
[1779648982764,33.02,76572.53,85.0,0.0746,9e-05,7.02222]
[1779648988886,33.02,76572.38,85.0,0.07459,9e-05,7.02109]
[1779648995021,33.01,76573.36,85.0,0.07459,9e-05,7.01981]
[1779648997987,33.01,76574.52,85.0,0.07468,9e-05,7.02667]
[1779649006492,33.01,76576.48,85.0,0.07484,9e-05,7.03784]
[1779649015161,33.0,76572.62,85.0,0.07447,9e-05,7.01134]
[1779649021116,33.0,76572.55,85.0,0.07446,9e-05,7.01031]
[1779649028252,33.0,76575.27,85.0,0.07468,9e-05,7.02636]
[1779649035301,33.0,76579.4,85.0,0.07502,9e-05,7.0512]
[1779649045371,32.99,76579.31,85.0,0.07499,9e-05,7.04911]
[1779649051413,32.99,76579.37,85.0,0.07494,9e-05,7.04379]
[1779649056448,32.99,76580.39,85.0,0.07502,9e-05,7.0496]
[1779649063007,32.99,76580.88,85.0,0.07505,9e-05,7.05232]
[1779649068636,32.99,76580.9,85.0,0.07504,9e-05,7.05147]
[1779649074368,32.99,76581.19,85.0,0.07506,9e-05,7.05268]
[1779649082630,32.98,76581.59,85.0,0.07507,9e-05,7.05371]
[1779649089678,32.98,76581.57,85.0,0.07506,9e-05,7.05258]
[1779649094952,32.98,76581.57,85.0,0.07505,9e-05,7.05191]
[1779649100756,32.98,76584.46,85.0,0.07529,9e-05,7.06921]
[1779649105790,32.98,76584.73,85.0,0.0753,9e-05,7.07014]
[1779649112840,32.97,76585.03,85.0,0.07526,9e-05,7.06607]
[1779649117874,32.97,76584.98,85.0,0.07525,9e-05,7.06507]
[1779649118828,32.97,76584.98,85.0,0.07525,9e-05,7.06507]
[1779649122689,32.97,76586.25,85.0,0.07535,9e-05,7.07263]
[1779649128166,32.97,76586.92,85.0,0.0754,9e-05,7.07604]
[1779649133987,32.97,76586.07,85.0,0.07531,9e-05,7.06955]
[1779649135882,32.97,76586.39,85.0,0.07534,9e-05,7.07143]
[1779649141036,32.97,76586.48,85.0,0.07533,9e-05,7.07098]
[1779649145903,32.96,76586.39,85.0,0.07532,9e-05,7.07023]
[1779649151107,32.96,76586.33,85.0,0.07529,9e-05,7.0682]
[1779649156803,32.96,76589.82,85.0,0.07558,9e-05,7.0892]
[1779649162653,32.96,76590.34,85.0,0.07561,9e-05,7.09156]
[1779649162723,32.96,76590.34,85.0,0.07561,9e-05,7.09156]
[1779649164241,32.96,76590.83,85.0,0.07565,9e-05,7.09428]
[1779649167072,32.95,76590.78,85.0,0.07564,9e-05,7.09342]
[1779649168360,32.95,76593.58,85.0,0.07588,9e-05,7.1107]
[1779649174269,32.95,76587.37,85.0,0.07527,9e-05,7.06535]
[1779649177643,32.95,76586.1,85.0,0.07516,9e-05,7.05726]
[1779649183332,32.95,76577.94,85.0,0.07445,9e-05,7.00543]
[1779649186707,32.95,76578.27,85.0,0.07447,9e-05,7.00733]
[1779649192395,32.95,76578.45,85.0,0.07449,9e-05,7.00809]
[1779649196844,32.95,76579.02,85.0,0.07453,9e-05,7.01149]
[1779649202466,32.95,76585.7,85.0,0.0751,9e-05,7.05279]
[1779649207501,32.94,76581.99,85.0,0.07477,9e-05,7.02885]
[1779649212536,32.94,76577.07,85.0,0.07434,9e-05,6.99752]
[1779649217862,32.94,76576.4,85.0,0.07428,9e-05,6.99297]
[1779649219883,32.94,76569.02,85.0,0.07365,9e-05,6.94688]
[1779649225628,32.94,76575.36,85.0,0.07419,9e-05,6.98659]
[1779649227642,32.94,76586.73,85.0,0.07517,9e-05,7.05774]
[1779649228120,32.94,76586.73,85.0,0.07517,9e-05,7.05774]
[1779649230175,32.94,76588.14,85.0,0.07529,9e-05,7.06635]
[1779649232239,32.94,76589.59,85.0,0.07536,9e-05,7.07026]
[1779649237712,32.94,76591.57,85.0,0.07552,9e-05,7.08183]
[1779649242747,32.94,76598.63,85.0,0.07612,9e-05,7.12529]
[1779649247784,32.93,76602.44,85.0,0.07643,9e-05,7.14801]
[1779649252819,32.93,76602.35,85.0,0.07641,9e-05,7.14598]
[1779649257854,32.93,76605.15,85.0,0.07663,9e-05,7.16218]
[1779649260852,32.93,76605.6,85.0,0.07666,9e-05,7.16438]
[1779649261929,32.92,76613.3,85.0,0.07733,9e-05,7.21259]
[1779649262517,32.92,76613.3,85.0,0.07733,9e-05,7.21259]
[1779649262892,32.92,76618.33,85.0,0.07777,9e-05,7.2446]
[1779649267419,32.92,76623.3,85.0,0.07821,9e-05,7.27605]
[1779649272457,32.92,76634.58,85.0,0.07921,9e-05,7.34744]
[1779649277998,32.92,76634.51,85.0,0.07919,9e-05,7.34557]
[1779649283037,32.92,76635.2,85.0,0.07924,9e-05,7.34918]
[1779649284582,32.92,76635.2,85.0,0.07924,9e-05,7.34918]
[1779649289031,32.92,76637.4,85.0,0.07942,9e-05,7.36238]
[1779649289815,32.92,76637.4,85.0,0.07942,9e-05,7.36238]
[1779649299149,32.91,76637.62,85.0,0.07936,9e-05,7.35667]
[1779649302300,32.91,76637.62,85.0,0.07936,9e-05,7.35667]
[1779649302401,32.91,76637.49,85.0,0.07934,9e-05,7.3551]
[1779649307956,32.91,76637.3,85.0,0.07931,9e-05,7.35269]
[1779649308330,32.91,76635.66,85.0,0.07915,9e-05,7.34177]
[1779649313809,32.9,76632.29,85.0,0.07883,9e-05,7.31837]
[1779649315941,32.9,76620.62,85.0,0.07777,9e-05,7.24255]
[1779649321325,32.9,76616.39,85.0,0.07738,9e-05,7.21457]
[1779649321973,32.9,76616.39,85.0,0.07738,9e-05,7.21457]
[1779649328008,32.89,76606.56,85.0,0.07649,9e-05,7.15089]
[1779649328167,32.89,76606.56,85.0,0.07649,9e-05,7.15089]
[1779649328357,32.89,76616.52,85.0,0.07736,9e-05,7.21318]
[1779649333392,32.89,76621.1,85.0,0.07774,9e-05,7.24112]
[1779649334990,32.89,76621.1,85.0,0.07774,9e-05,7.24112]
[1779649344472,32.88,76629.35,85.0,0.07844,9e-05,7.29074]
[1779649349507,32.88,76630.1,85.0,0.07848,9e-05,7.29408]
[1779649354543,32.88,76633.12,85.0,0.07869,9e-05,7.30696]
[1779649359906,32.87,76639.35,85.0,0.07923,9e-05,7.34562]
[1779649365620,32.87,76643.42,85.0,0.07956,9e-05,7.36918]
[1779649366180,32.87,76643.42,85.0,0.07956,9e-05,7.36918]
[1779649367634,32.87,76643.4,85.0,0.07955,9e-05,7.36872]
[1779649374683,32.86,76643.95,85.0,0.07958,9e-05,7.37113]
[1779649379718,32.86,76645.41,85.0,0.0797,9e-05,7.37971]
[1779649384753,32.86,76644.48,85.0,0.07961,9e-05,7.37294]
[1779649389787,32.86,76643.17,85.0,0.07948,9e-05,7.36372]
[1779649397091,32.86,76642.15,85.0,0.07938,9e-05,7.35664]
[1779649397844,32.86,76642.57,85.0,0.07941,9e-05,7.35863]
[1779649399238,32.86,76642.57,85.0,0.07941,9e-05,7.35863]
[1779649404893,32.85,76636.08,85.0,0.07879,9e-05,7.31463]
[1779649406241,32.85,76634.14,85.0,0.07861,9e-05,7.3019]
[1779649408371,32.85,76624.86,85.0,0.07778,9e-05,7.24203]
[1779649410397,32.85,76622.79,85.0,0.07758,9e-05,7.22825]
[1779649415450,32.84,76617.29,85.0,0.07703,9e-05,7.18679]
[1779649420486,32.84,76612.99,85.0,0.07662,9e-05,7.15749]
[1779649426040,32.84,76612.64,85.0,0.07656,9e-05,7.1534]
[1779649431074,32.83,76612.26,85.0,0.07651,9e-05,7.14937]
[1779649437117,32.83,76613.03,85.0,0.07655,9e-05,7.15231]
[1779649442152,32.82,76615.2,85.0,0.07671,9e-05,7.16434]
[1779649445907,32.82,76615.31,85.0,0.07671,9e-05,7.16432]
[1779649445954,32.82,76615.31,85.0,0.07671,9e-05,7.16432]
[1779649452222,32.82,76614.14,85.0,0.07657,9e-05,7.15401]
[1779649458264,32.81,76614.04,85.0,0.07653,9e-05,7.15129]
[1779649462733,32.81,76614.53,85.0,0.07657,9e-05,7.15371]
[1779649468273,32.8,76606.98,85.0,0.07587,9e-05,7.10342]
[1779649473369,32.8,76599.09,85.0,0.07511,9e-05,7.04716]
[1779649479559,32.8,76598.34,85.0,0.07504,9e-05,7.04172]
[1779649485635,32.8,76596.84,85.0,0.07489,9e-05,7.0311]
[1779649487694,32.8,76597.18,85.0,0.07492,9e-05,7.03296]
[1779649494974,32.8,76597.39,85.0,0.07493,9e-05,7.03351]
[1779649495826,32.79,76597.41,85.0,0.07492,9e-05,7.03329]
[1779649496396,32.79,76589.74,85.0,0.07426,9e-05,6.98493]
[1779649496968,32.79,76589.74,85.0,0.07426,9e-05,6.98493]
[1779649502870,32.79,76586.09,85.0,0.07395,9e-05,6.96217]
[1779649503487,32.79,76588.12,85.0,0.07412,9e-05,6.97491]
[1779649508296,32.79,76588.07,85.0,0.07412,9e-05,6.97458]
[1779649515667,32.79,76587.8,85.0,0.07409,9e-05,6.9728]
[1779649520670,32.79,76587.8,85.0,0.07409,9e-05,6.9728]
[1779649524225,32.79,76587.87,85.0,0.0741,9e-05,6.97319]
[1779649525368,32.79,76594.69,85.0,0.07469,9e-05,7.01606]
[1779649528902,32.79,76594.75,85.0,0.07469,9e-05,7.01625]
[1779649534800,32.79,76594.86,85.0,0.07465,9e-05,7.01171]
[1779649539835,32.79,76595.34,85.0,0.07469,9e-05,7.01459]
[1779649544870,32.79,76595.76,85.0,0.07472,9e-05,7.01704]
[1779649549905,32.79,76595.34,85.0,0.07468,9e-05,7.01426]
[1779649551594,32.79,76595.21,85.0,0.07467,9e-05,7.01343]
[1779649557193,32.79,76592.74,85.0,0.07446,9e-05,6.99789]
[1779649562890,32.79,76594.98,85.0,0.07465,9e-05,7.01193]
[1779649563964,32.79,76594.98,85.0,0.07465,9e-05,7.01191]
[1779649569038,32.79,76595.59,85.0,0.0747,9e-05,7.01564]
[1779649574225,32.79,76595.45,85.0,0.07469,9e-05,7.01472]
[1779649580115,32.79,76599.28,85.0,0.07502,9e-05,7.03851]
[1779649585106,32.79,76600.67,85.0,0.07513,9e-05,7.04708]
[1779649590309,32.79,76600.78,85.0,0.07515,9e-05,7.04832]
[1779649596227,32.79,76599.23,85.0,0.07498,9e-05,7.03465]
[1779649596258,32.79,76599.23,85.0,0.07498,9e-05,7.03465]
[1779649603276,32.79,76599.68,85.0,0.07501,9e-05,7.03671]
[1779649609095,32.79,76599.6,85.0,0.075,9e-05,7.03608]
[1779649618382,32.79,76602.28,85.0,0.07521,9e-05,7.05083]
[1779649623417,32.78,76605.04,85.0,0.07543,9e-05,7.06736]
[1779649627858,32.78,76606.5,85.0,0.07556,9e-05,7.07618]
[1779649630035,32.78,76606.93,85.0,0.07558,9e-05,7.07824]
[1779649635501,32.78,76607.35,85.0,0.0756,9e-05,7.07935]
[1779649644348,32.78,76607.85,85.0,0.07564,9e-05,7.08228]
[1779649656649,32.77,76607.85,85.0,0.07553,9e-05,7.07261]
[1779649670748,32.76,76608.07,85.0,0.0755,9e-05,7.0704]
[1779649675783,32.76,76608.08,85.0,0.07548,9e-05,7.06925]
[1779649680818,32.75,76610.97,85.0,0.07571,9e-05,7.08629]
[1779649686860,32.75,76611.25,85.0,0.07572,9e-05,7.08649]
[1779649691895,32.75,76613.17,85.0,0.07587,9e-05,7.09734]
[1779649696930,32.75,76610.92,85.0,0.07565,9e-05,7.08172]
[1779649701965,32.74,76610.73,85.0,0.07562,9e-05,7.07926]
[1779649707000,32.74,76607.05,85.0,0.07528,9e-05,7.05482]
[1779649708690,32.74,76607.08,85.0,0.07528,9e-05,7.05479]
[1779649709375,32.74,76606.88,85.0,0.07526,9e-05,7.05331]
[1779649716161,32.74,76606.38,85.0,0.07515,9e-05,7.04427]
[1779649722108,32.73,76607.97,85.0,0.07527,9e-05,7.05279]
[1779649722593,32.73,76607.97,85.0,0.07527,9e-05,7.05279]
[1779649728150,32.73,76598.19,85.0,0.07441,9e-05,6.98993]
[1779649733186,32.73,76598.67,85.0,0.07444,9e-05,6.99252]
[1779649744262,32.73,76598.57,85.0,0.07442,9e-05,6.99088]
[1779649745963,32.73,76598.94,85.0,0.07445,9e-05,6.99314]
[1779649751311,32.73,76599.18,85.0,0.07446,9e-05,6.99419]
[1779649756346,32.73,76600.6,85.0,0.07458,9e-05,7.00276]
[1779649762388,32.72,76601.18,85.0,0.07462,9e-05,7.00595]
[1779649767423,32.72,76602.84,85.0,0.07476,9e-05,7.01606]
[1779649772458,32.72,76603.71,85.0,0.07479,9e-05,7.01619]
[1779649777493,32.72,76603.45,85.0,0.07476,9e-05,7.01419]
[1779649784543,32.72,76600.58,85.0,0.07451,9e-05,6.99573]
[1779649789578,32.72,76595.89,85.0,0.0741,9e-05,6.96612]
[1779649795254,32.72,76595.23,85.0,0.07404,9e-05,6.96205]
[1779649800655,32.72,76598.03,85.0,0.07429,9e-05,6.97987]
[1779649805690,32.72,76597.82,85.0,0.07427,9e-05,6.97855]
[1779649811735,32.72,76600.21,85.0,0.07447,9e-05,6.99352]
[1779649816770,32.72,76604.54,85.0,0.07485,9e-05,7.02062]
[1779649821805,32.72,76604.44,85.0,0.07483,9e-05,7.01969]
[1779649827847,32.72,76604.49,85.0,0.07483,9e-05,7.0197]
[1779649832764,32.72,76604.47,85.0,0.07478,9e-05,7.01441]
[1779649837918,32.72,76614.06,85.0,0.07561,9e-05,7.07449]
[1779649842953,32.72,76614.06,85.0,0.0756,9e-05,7.07373]
[1779649844266,32.72,76614.06,85.0,0.0756,9e-05,7.07373]
[1779649850009,32.71,76611.65,85.0,0.07537,9e-05,7.05723]
[1779649855037,32.71,76611.84,85.0,0.07538,9e-05,7.0575]
[1779649860072,32.71,76614.11,85.0,0.07556,9e-05,7.07078]
[1779649865107,32.71,76604.62,85.0,0.07472,9e-05,7.00962]
[1779649871149,32.71,76597.93,85.0,0.07413,9e-05,6.96696]
[1779649876185,32.7,76597.84,85.0,0.07412,9e-05,6.96607]
[1779649881220,32.7,76597.62,85.0,0.07409,9e-05,6.96443]
[1779649886421,32.7,76601.7,85.0,0.07445,9e-05,6.98997]
[1779649892298,32.7,76599.35,85.0,0.07419,9e-05,6.96989]
[1779649897333,32.7,76598.09,85.0,0.07408,9e-05,6.96189]
[1779649902368,32.7,76596.87,85.0,0.07398,9e-05,6.95428]
[1779649907403,32.7,76596.37,85.0,0.07393,9e-05,6.95125]
[1779649912438,32.7,76596.2,85.0,0.07392,9e-05,6.95033]
[1779649917473,32.7,76596.31,85.0,0.07393,9e-05,6.95118]
[1779649922508,32.7,76590.63,85.0,0.07345,9e-05,6.91577]
[1779649927543,32.71,76592.42,85.0,0.07361,9e-05,6.92743]
[1779649935599,32.71,76592.85,85.0,0.07365,9e-05,6.93071]
[1779649940635,32.71,76598.29,85.0,0.07413,9e-05,6.96514]
[1779649945670,32.71,76597.77,85.0,0.07408,9e-05,6.96201]
[1779649950705,32.71,76596.95,85.0,0.07401,9e-05,6.95707]
[1779649956747,32.71,76596.69,85.0,0.07395,9e-05,6.95088]
[1779649961782,32.71,76595.27,85.0,0.07383,9e-05,6.94235]
[1779649966817,32.71,76595.21,85.0,0.07384,9e-05,6.94248]
[1779649975477,32.71,76595.21,85.0,0.07384,9e-05,6.94279]
[1779649980915,32.71,76597.01,85.0,0.07401,9e-05,6.95529]
[1779649985950,32.72,76597.17,85.0,0.07403,9e-05,6.95676]
[1779649994007,32.72,76596.93,85.0,0.07402,9e-05,6.956]
[1779650000026,32.72,76596.38,85.0,0.07398,9e-05,6.95263]
[1779650006090,32.72,76593.99,85.0,0.07379,9e-05,6.93893]
[1779650012133,32.72,76593.41,85.0,0.0737,9e-05,6.93121]
[1779650016861,32.72,76591.25,85.0,0.07353,9e-05,6.91825]
[1779650018926,32.72,76591.25,85.0,0.07353,9e-05,6.91825]
[1779650022363,32.73,76579.98,85.0,0.07258,9e-05,6.84886]
[1779650028245,32.73,76577.72,85.0,0.07241,8e-05,6.83637]
[1779650033279,32.73,76575.39,85.0,0.07223,8e-05,6.82317]
[1779650039323,32.74,76575.36,85.0,0.07225,8e-05,6.82447]
[1779650043684,32.74,76575.44,85.0,0.07226,8e-05,6.82566]
[1779650045753,32.74,76575.44,85.0,0.07227,8e-05,6.82589]
[1779650046038,32.74,76575.44,85.0,0.07227,8e-05,6.82589]
[1779650049864,32.74,76565.76,85.0,0.07147,8e-05,6.7673]
[1779650049997,32.74,76565.76,85.0,0.07147,8e-05,6.7673]
[1779650056442,32.75,76562.89,85.0,0.07126,8e-05,6.75184]
[1779650060163,32.75,76563.15,85.0,0.07129,8e-05,6.75411]
[1779650069534,32.76,76561.4,85.0,0.07119,8e-05,6.74688]
[1779650074569,32.76,76561.46,85.0,0.07118,8e-05,6.74408]
[1779650079604,32.76,76563.55,85.0,0.07137,8e-05,6.75863]
[1779650088667,32.77,76562.08,85.0,0.07129,8e-05,6.75234]
[1779650091688,32.77,76552.69,85.0,0.07052,8e-05,6.69542]
[1779650097730,32.78,76549.97,85.0,0.07033,8e-05,6.68116]
[1779650103937,32.78,76549.42,85.0,0.0703,8e-05,6.67946]
[1779650111725,32.79,76545.28,85.0,0.06999,8e-05,6.65622]
[1779650113744,32.79,76545.89,85.0,0.07007,8e-05,6.66219]
[1779650120934,32.8,76549.37,85.0,0.0704,8e-05,6.68671]
[1779650122924,32.8,76538.79,85.0,0.06955,8e-05,6.62311]
[1779650124047,32.8,76538.79,85.0,0.06955,8e-05,6.62311]
[1779650129126,32.81,76538.28,85.0,0.06954,8e-05,6.6223]
[1779650129157,32.81,76538.28,85.0,0.06954,8e-05,6.6223]
[1779650130226,32.81,76538.9,85.0,0.0696,8e-05,6.62701]
[1779650134347,32.81,76539.02,85.0,0.06958,8e-05,6.6243]
[1779650140044,32.82,76538.0,85.0,0.06954,8e-05,6.62132]
[1779650145079,32.82,76537.74,85.0,0.06956,8e-05,6.62214]
[1779650150114,32.83,76534.79,85.0,0.06935,8e-05,6.60666]
[1779650155149,32.83,76537.53,85.0,0.06961,8e-05,6.62593]
[1779650160184,32.84,76542.09,85.0,0.07002,8e-05,6.6562]
[1779650163682,32.84,76542.15,85.0,0.07004,8e-05,6.65794]
[1779650167233,32.85,76532.83,85.0,0.06931,8e-05,6.60342]
[1779650172268,32.85,76533.61,85.0,0.06941,8e-05,6.6108]
[1779650177302,32.86,76532.13,85.0,0.06932,8e-05,6.60438]
[1779650180721,32.86,76531.92,85.0,0.06932,8e-05,6.60416]
[1779650187373,32.87,76530.27,85.0,0.06924,8e-05,6.59824]
[1779650189476,32.87,76528.52,85.0,0.0691,8e-05,6.58811]
[1779650190521,32.87,76527.49,85.0,0.06903,8e-05,6.58239]
[1779650197147,32.88,76527.63,85.0,0.06902,8e-05,6.5806]
[1779650197165,32.88,76527.63,85.0,0.06902,8e-05,6.5806]
[1779650202480,32.89,76540.43,85.0,0.07014,8e-05,6.6635]
[1779650207515,32.89,76544.21,85.0,0.07048,8e-05,6.68847]
[1779650209904,32.9,76539.32,85.0,0.07008,8e-05,6.65927]
[1779650210536,32.9,76554.34,85.0,0.07133,8e-05,6.75182]
[1779650215571,32.9,76557.64,85.0,0.07162,8e-05,6.77322]
[1779650217584,32.9,76557.43,85.0,0.07161,8e-05,6.77212]
[1779650217791,32.9,76557.43,85.0,0.07161,8e-05,6.77212]
[1779650217809,32.9,76566.92,85.0,0.07241,8e-05,6.83099]
[1779650218699,32.9,76578.16,85.0,0.07337,9e-05,6.90125]
[1779650220443,32.9,76579.79,85.0,0.07351,9e-05,6.91172]
[1779650220905,32.9,76579.88,85.0,0.07353,9e-05,6.91259]
[1779650226755,32.9,76579.97,85.0,0.07353,9e-05,6.91311]
[1779650231692,32.9,76589.76,85.0,0.07437,9e-05,6.97408]
[1779650236727,32.9,76589.67,85.0,0.07436,9e-05,6.97305]
[1779650241762,32.9,76590.17,85.0,0.07439,9e-05,6.97579]
[1779650246797,32.9,76590.79,85.0,0.07444,9e-05,6.97932]
[1779650251832,32.9,76590.74,85.0,0.07439,9e-05,6.97378]
[1779650256867,32.9,76585.37,85.0,0.07392,9e-05,6.93998]
[1779650262909,32.9,76582.69,85.0,0.0737,9e-05,6.92337]
[1779650269958,32.9,76581.05,85.0,0.07356,9e-05,6.91343]
[1779650276000,32.9,76581.75,85.0,0.07362,9e-05,6.91794]
[1779650279682,32.9,76582.52,85.0,0.07369,9e-05,6.92275]
[1779650279749,32.9,76582.52,85.0,0.07369,9e-05,6.92275]
[1779650279813,32.9,76582.52,85.0,0.07369,9e-05,6.92275]
[1779650279859,32.9,76600.79,85.0,0.07526,9e-05,7.0371]
[1779650280759,32.9,76600.79,85.0,0.07526,9e-05,7.0371]
[1779650280860,32.9,76630.98,85.0,0.07792,9e-05,7.22798]
[1779650281094,32.9,76630.98,85.0,0.07792,9e-05,7.22798]
[1779650284772,32.9,76634.12,85.0,0.0782,9e-05,7.24796]
[1779650284787,32.9,76634.12,85.0,0.0782,9e-05,7.24796]
[1779650284874,32.9,76634.06,85.0,0.07819,9e-05,7.24753]
[1779650285322,32.9,76634.06,85.0,0.07819,9e-05,7.24753]
[1779650285453,32.9,76633.99,85.0,0.07818,9e-05,7.24684]
[1779650287962,32.9,76643.72,85.0,0.07905,9e-05,7.30895]
[1779650288652,32.9,76643.72,85.0,0.07905,9e-05,7.30895]
[1779650291283,32.89,76655.82,85.0,0.08014,9e-05,7.38639]
[1779650291483,32.89,76655.82,85.0,0.08014,9e-05,7.38639]
[1779650296223,32.89,76654.09,85.0,0.07997,9e-05,7.37417]
[1779650297401,32.89,76654.18,85.0,0.07998,9e-05,7.37453]
[1779650303208,32.89,76661.54,85.0,0.08062,9e-05,7.42017]
[1779650308243,32.88,76661.62,85.0,0.08061,9e-05,7.41915]
[1779650310830,32.88,76661.62,85.0,0.08061,9e-05,7.41915]
[1779650310853,32.88,76656.09,85.0,0.08009,9e-05,7.3825]
[1779650311596,32.88,76656.09,85.0,0.08009,9e-05,7.3825]
[1779650311607,32.88,76656.09,85.0,0.08009,9e-05,7.3825]
[1779650313609,32.88,76646.21,85.0,0.07913,9e-05,7.31322]
[1779650318895,32.87,76642.52,85.0,0.07876,9e-05,7.2866]
[1779650318939,32.87,76642.52,85.0,0.07876,9e-05,7.2866]
[1779650319481,32.87,76642.37,85.0,0.07873,9e-05,7.28456]
[1779650319813,32.87,76642.37,85.0,0.07873,9e-05,7.28456]
[1779650320219,32.87,76644.54,85.0,0.07892,9e-05,7.29795]
[1779650321748,32.87,76644.51,85.0,0.07892,9e-05,7.29776]
[1779650321877,32.87,76644.51,85.0,0.07892,9e-05,7.29776]
[1779650323290,32.87,76643.68,85.0,0.07882,9e-05,7.29134]
[1779650325997,32.87,76643.58,85.0,0.0788,9e-05,7.28971]
[1779650334625,32.86,76644.94,85.0,0.07885,9e-05,7.29347]
[1779650340472,32.85,76644.19,85.0,0.07874,9e-05,7.28516]
[1779650345452,32.84,76643.82,85.0,0.07867,9e-05,7.28079]
[1779650350540,32.84,76646.98,85.0,0.07891,9e-05,7.29783]
[1779650355576,32.83,76643.62,85.0,0.07857,9e-05,7.27352]
[1779650361879,32.82,76644.02,85.0,0.07858,9e-05,7.27395]
[1779650363519,32.82,76634.7,85.0,0.07772,9e-05,7.21266]
[1779650368666,32.82,76632.37,85.0,0.07747,9e-05,7.19525]
[1779650373702,32.81,76632.43,85.0,0.0774,9e-05,7.1886]
[1779650378737,32.81,76632.41,85.0,0.07737,9e-05,7.18649]
[1779650383772,32.8,76632.53,85.0,0.07736,9e-05,7.18532]
[1779650388807,32.8,76630.61,85.0,0.07716,9e-05,7.17122]
[1779650393842,32.79,76628.4,85.0,0.07694,9e-05,7.15532]
[1779650398877,32.79,76625.35,85.0,0.07664,9e-05,7.1342]
[1779650403912,32.79,76622.8,85.0,0.0764,9e-05,7.1166]
[1779650408947,32.78,76624.68,85.0,0.07654,9e-05,7.12725]
[1779650413982,32.78,76625.93,85.0,0.07664,9e-05,7.13385]
[1779650419016,32.78,76625.88,85.0,0.07661,9e-05,7.13216]
[1779650424053,32.78,76626.33,85.0,0.07663,9e-05,7.13358]
[1779650426143,32.77,76626.71,85.0,0.07666,9e-05,7.13541]
[1779650432109,32.77,76626.64,85.0,0.07658,9e-05,7.12821]
[1779650436480,32.77,76613.33,85.0,0.07539,9e-05,7.04263]
[1779650438155,32.77,76603.0,85.0,0.07449,9e-05,6.9772]
[1779650443190,32.77,76600.02,85.0,0.07423,9e-05,6.95833]
[1779650449232,32.77,76600.64,85.0,0.07428,9e-05,6.96211]
[1779650453261,32.77,76603.3,85.0,0.07451,9e-05,6.97871]
[1779650458988,32.77,76602.86,85.0,0.07447,9e-05,6.97573]
[1779650464337,32.76,76611.32,85.0,0.07519,9e-05,7.02853]
[1779650467823,32.76,76611.36,85.0,0.0752,9e-05,7.02867]
[1779650468174,32.76,76611.36,85.0,0.0752,9e-05,7.02867]
[1779650473400,32.76,76609.06,85.0,0.07498,9e-05,7.0132]
[1779650478437,32.76,76609.26,85.0,0.07499,9e-05,7.01389]
[1779650482805,32.76,76609.3,85.0,0.07499,9e-05,7.0138]
[1779650490522,32.76,76609.3,85.0,0.07498,9e-05,7.01303]
[1779650495557,32.76,76608.73,85.0,0.07488,9e-05,7.00409]
[1779650501600,32.76,76608.75,85.0,0.07487,9e-05,7.00368]
[1779650506636,32.76,76609.21,85.0,0.07491,9e-05,7.00617]
[1779650511671,32.75,76617.89,85.0,0.07566,9e-05,7.06049]
[1779650516706,32.75,76619.79,85.0,0.07581,9e-05,7.0717]
[1779650521741,32.75,76620.11,85.0,0.07583,9e-05,7.07283]
[1779650527783,32.75,76619.12,85.0,0.07573,9e-05,7.06546]
[1779650529959,32.75,76619.25,85.0,0.07574,9e-05,7.06613]
[1779650530253,32.75,76619.52,85.0,0.07576,9e-05,7.06768]
[1779650536847,32.74,76618.74,85.0,0.07567,9e-05,7.06173]
[1779650541881,32.74,76620.41,85.0,0.07581,9e-05,7.07163]
[1779650548931,32.74,76620.18,85.0,0.07578,9e-05,7.06921]
[1779650555528,32.74,76620.25,85.0,0.07573,9e-05,7.06418]
[1779650562027,32.74,76620.33,85.0,0.07572,9e-05,7.06366]
[1779650567260,32.74,76620.14,85.0,0.0757,9e-05,7.06234]
[1779650577132,32.73,76617.7,85.0,0.07547,9e-05,7.04557]
[1779650582190,32.73,76613.34,85.0,0.07509,9e-05,7.01768]
[1779650587296,32.73,76605.72,85.0,0.07442,9e-05,6.96977]
[1779650593244,32.73,76605.1,85.0,0.07437,9e-05,6.96568]
[1779650598279,32.73,76605.8,85.0,0.07443,9e-05,6.96996]
[1779650598559,32.73,76605.8,85.0,0.07443,9e-05,6.96996]
[1779650600170,32.73,76605.38,85.0,0.07439,9e-05,6.96728]
[1779650605333,32.73,76612.35,85.0,0.07499,9e-05,7.01077]
[1779650611320,32.73,76613.41,85.0,0.07507,9e-05,7.01695]
[1779650622261,32.73,76613.18,85.0,0.075,9e-05,7.01027]
[1779650623414,32.73,76614.62,85.0,0.07512,9e-05,7.01895]
[1779650631515,32.73,76612.39,85.0,0.07492,9e-05,7.00438]
[1779650636550,32.73,76610.6,85.0,0.07476,9e-05,6.9929]
[1779650643582,32.73,76609.39,85.0,0.07466,9e-05,6.98518]
[1779650649641,32.73,76612.47,85.0,0.07492,9e-05,7.00418]
[1779650655492,32.73,76611.58,85.0,0.07484,9e-05,6.99837]
[1779650662734,32.73,76611.78,85.0,0.07485,9e-05,6.99896]
[1779650666100,32.73,76615.99,85.0,0.07521,9e-05,7.02553]
[1779650667166,32.72,76616.23,85.0,0.07523,9e-05,7.02689]
[1779650672804,32.72,76616.75,85.0,0.07522,9e-05,7.02468]
[1779650679893,32.72,76616.79,85.0,0.07523,9e-05,7.02486]
[1779650687911,32.72,76614.75,85.0,0.07504,9e-05,7.01107]
[1779650693953,32.72,76610.79,85.0,0.07469,9e-05,6.98598]
[1779650702009,32.72,76610.95,85.0,0.0747,9e-05,6.98697]
[1779650708944,32.72,76613.26,85.0,0.0749,9e-05,7.0015]
[1779650716440,32.72,76606.22,85.0,0.07429,9e-05,6.95684]
[1779650726955,32.72,76600.32,85.0,0.07378,9e-05,6.91985]
[1779650732219,32.72,76599.82,85.0,0.0737,9e-05,6.91274]
[1779650737254,32.72,76598.77,85.0,0.07362,9e-05,6.9068]
[1779650737461,32.72,76598.77,85.0,0.07362,9e-05,6.9068]
[1779650743296,32.73,76598.93,85.0,0.07364,9e-05,6.90833]
[1779650748331,32.73,76598.01,85.0,0.07357,9e-05,6.90296]
[1779650748472,32.73,76598.01,85.0,0.07357,9e-05,6.90296]
[1779650755380,32.73,76597.82,85.0,0.07356,9e-05,6.90276]
[1779650760415,32.73,76595.19,85.0,0.07335,9e-05,6.88709]
[1779650767464,32.73,76597.1,85.0,0.07353,9e-05,6.90032]
[1779650775519,32.74,76597.6,85.0,0.07359,9e-05,6.90476]
[1779650781563,32.74,76597.34,85.0,0.07358,9e-05,6.90412]
[1779650786503,32.74,76596.01,85.0,0.07348,9e-05,6.89632]
[1779650790626,32.74,76586.34,85.0,0.07267,9e-05,6.83719]
[1779650795660,32.74,76585.95,85.0,0.0726,9e-05,6.83095]
[1779650800696,32.75,76583.7,85.0,0.07243,9e-05,6.81806]
[1779650805298,32.75,76582.97,85.0,0.07237,9e-05,6.81398]
[1779650805303,32.75,76582.97,85.0,0.07237,9e-05,6.81398]
[1779650810765,32.75,76586.59,85.0,0.0727,9e-05,6.83833]
[1779650813545,32.75,76585.96,85.0,0.07266,9e-05,6.83479]
[1779650814063,32.75,76585.96,85.0,0.07266,9e-05,6.83479]
[1779650821845,32.76,76576.21,85.0,0.07185,8e-05,6.77594]
[1779650826880,32.76,76581.31,85.0,0.0723,8e-05,6.80896]
[1779650831915,32.76,76581.74,85.0,0.07236,8e-05,6.81295]
[1779650836950,32.77,76581.69,85.0,0.07237,8e-05,6.81372]
[1779650843999,32.77,76578.2,85.0,0.07209,8e-05,6.79357]
[1779650850042,32.77,76580.43,85.0,0.0723,8e-05,6.80873]
[1779650855079,32.77,76574.6,85.0,0.07178,8e-05,6.7688]
[1779650860114,32.78,76573.67,85.0,0.07172,8e-05,6.7644]
[1779650868170,32.78,76573.7,85.0,0.07175,8e-05,6.76669]
[1779650873496,32.78,76574.85,85.0,0.07186,8e-05,6.77481]
[1779650881261,32.79,76576.83,85.0,0.07206,8e-05,6.7892]
[1779650886295,32.79,76577.57,85.0,0.07213,8e-05,6.79483]
[1779650888893,32.79,76579.75,85.0,0.07232,8e-05,6.80858]
[1779650894352,32.79,76580.82,85.0,0.07243,8e-05,6.81652]
[1779650895992,32.8,76580.7,85.0,0.07242,8e-05,6.81596]
[1779650904422,32.8,76580.7,85.0,0.07244,8e-05,6.8176]
[1779650911471,32.8,76579.19,85.0,0.07229,8e-05,6.80459]
[1779650916506,32.8,76578.37,85.0,0.07223,8e-05,6.80056]
[1779650921541,32.81,76578.35,85.0,0.07225,8e-05,6.80148]
[1779650929597,32.81,76578.29,85.0,0.07226,8e-05,6.80274]
[1779650934632,32.81,76575.75,85.0,0.07206,8e-05,6.78813]
[1779650941816,32.81,76575.33,85.0,0.07204,8e-05,6.78618]
[1779650947288,32.82,76576.16,85.0,0.07213,8e-05,6.79309]
[1779650956786,32.82,76576.08,85.0,0.07216,8e-05,6.7953]
[1779650959488,32.82,76576.11,85.0,0.07217,8e-05,6.79574]
[1779650960321,32.83,76560.22,85.0,0.07085,8e-05,6.69851]
[1779650965858,32.83,76560.48,85.0,0.07089,8e-05,6.70193]
[1779650970253,32.83,76560.48,85.0,0.07089,8e-05,6.70193]
[1779650970509,32.83,76560.48,85.0,0.07089,8e-05,6.70193]
[1779650975870,32.84,76561.06,85.0,0.07094,8e-05,6.70382]
[1779650976333,32.84,76561.06,85.0,0.07094,8e-05,6.70382]
[1779650981225,32.84,76564.59,85.0,0.07126,8e-05,6.72758]
[1779650983042,32.84,76566.36,85.0,0.07142,8e-05,6.73882]
[1779650983440,32.84,76566.36,85.0,0.07142,8e-05,6.73882]
[1779650985489,32.84,76567.43,85.0,0.07151,8e-05,6.74606]
[1779650987323,32.85,76567.57,85.0,0.07153,8e-05,6.7475]
[1779650989290,32.85,76568.4,85.0,0.07161,8e-05,6.75322]
[1779650994322,32.85,76569.9,85.0,0.07176,8e-05,6.7639]
[1779650997017,32.85,76572.05,85.0,0.07195,8e-05,6.77829]
[1779650997442,32.85,76572.05,85.0,0.07195,8e-05,6.77829]
[1779650998507,32.85,76572.05,85.0,0.07196,8e-05,6.77854]
[1779650999113,32.85,76572.05,85.0,0.07196,8e-05,6.77879]
[1779651000874,32.85,76572.06,85.0,0.07197,8e-05,6.77911]
[1779651006153,32.86,76579.22,85.0,0.07259,9e-05,6.82511]
[1779651011744,32.86,76581.96,85.0,0.07284,9e-05,6.84298]
[1779651018587,32.86,76581.73,85.0,0.07283,9e-05,6.84201]
[1779651018722,32.86,76581.73,85.0,0.07283,9e-05,6.84201]
[1779651024695,32.86,76582.42,85.0,0.07291,9e-05,6.84785]
[1779651025124,32.86,76583.15,85.0,0.07297,9e-05,6.85258]
[1779651025591,32.86,76583.15,85.0,0.07297,9e-05,6.85258]
[1779651028574,32.87,76583.18,85.0,0.07298,9e-05,6.8529]
[1779651029669,32.87,76583.14,85.0,0.07298,9e-05,6.85304]
[1779651036369,32.87,76583.19,85.0,0.07295,9e-05,6.84951]
[1779651037640,32.87,76583.19,85.0,0.07295,9e-05,6.84951]
[1779651040761,32.87,76582.95,85.0,0.07294,9e-05,6.84845]
[1779651043211,32.87,76582.48,85.0,0.0729,9e-05,6.84582]
[1779651045651,32.87,76582.7,85.0,0.07292,9e-05,6.8475]
[1779651046393,32.87,76582.7,85.0,0.07293,9e-05,6.8478]
[1779651048523,32.87,76582.74,85.0,0.07293,9e-05,6.84835]
[1779651048921,32.87,76582.74,85.0,0.07294,9e-05,6.8485]
[1779651050049,32.87,76583.41,85.0,0.073,9e-05,6.85282]
[1779651050540,32.87,76583.41,85.0,0.073,9e-05,6.85282]
[1779651057191,32.87,76583.56,85.0,0.07302,9e-05,6.85462]
[1779651061353,32.88,76583.67,85.0,0.07303,9e-05,6.8556]
[1779651066582,32.88,76581.99,85.0,0.07291,9e-05,6.84646]
[1779651071613,32.88,76581.99,85.0,0.07292,9e-05,6.84712]
[1779651074792,32.88,76581.81,85.0,0.07291,9e-05,6.84616]
[1779651084709,32.88,76581.44,85.0,0.0729,9e-05,6.84598]
[1779651089744,32.89,76581.86,85.0,0.07295,9e-05,6.8494]
[1779651091809,32.89,76582.4,85.0,0.073,9e-05,6.85291]
[1779651097800,32.89,76582.02,85.0,0.07293,9e-05,6.84672]
[1779651105438,32.89,76581.71,85.0,0.07291,9e-05,6.84528]
[1779651110891,32.89,76582.34,85.0,0.07299,9e-05,6.85081]
[1779651114140,32.89,76582.34,85.0,0.07299,9e-05,6.85081]
[1779651117348,32.9,76582.34,85.0,0.073,9e-05,6.85142]
[1779651122975,32.9,76582.4,85.0,0.07302,9e-05,6.85302]
[1779651128010,32.9,76578.13,85.0,0.07267,9e-05,6.82729]
[1779651133045,32.9,76573.53,85.0,0.07229,8e-05,6.79987]
[1779651134351,32.9,76573.53,85.0,0.07229,8e-05,6.79987]
[1779651140094,32.91,76574.91,85.0,0.07243,8e-05,6.80998]
[1779651140956,32.91,76574.91,85.0,0.07243,8e-05,6.80998]
[1779651141061,32.91,76574.91,85.0,0.07243,8e-05,6.80998]
[1779651147606,32.91,76574.93,85.0,0.07245,8e-05,6.81093]
[1779651147638,32.91,76574.93,85.0,0.07245,8e-05,6.81093]
[1779651155199,32.91,76574.92,85.0,0.07243,8e-05,6.80818]
[1779651160234,32.92,76574.81,85.0,0.07243,8e-05,6.80852]
[1779651165397,32.92,76574.9,85.0,0.07246,8e-05,6.81008]
[1779651171311,32.92,76567.51,85.0,0.07185,8e-05,6.76579]
[1779651176346,32.92,76563.61,85.0,0.07154,8e-05,6.74314]
[1779651178730,32.92,76562.1,85.0,0.07142,8e-05,6.73413]
[1779651180432,32.93,76560.37,85.0,0.07128,8e-05,6.72409]
[1779651182743,32.93,76559.98,85.0,0.07126,8e-05,6.72232]
[1779651188207,32.93,76556.53,85.0,0.071,8e-05,6.70299]
[1779651196486,32.94,76556.2,85.0,0.07101,8e-05,6.70392]
[1779651201634,32.94,76558.29,85.0,0.0712,8e-05,6.71801]
[1779651207563,32.94,76563.19,85.0,0.07164,8e-05,6.7499]
[1779651212598,32.95,76564.4,85.0,0.07171,8e-05,6.75364]
[1779651213213,32.95,76564.4,85.0,0.07171,8e-05,6.75364]
[1779651218640,32.95,76568.87,85.0,0.0721,8e-05,6.78244]
[1779651223675,32.95,76566.46,85.0,0.07191,8e-05,6.76862]
[1779651228710,32.96,76567.23,85.0,0.07199,8e-05,6.7745]
[1779651230220,32.96,76568.01,85.0,0.07206,8e-05,6.77953]
[1779651235760,32.96,76569.58,85.0,0.07221,8e-05,6.79036]
[1779651238079,32.96,76569.35,85.0,0.07219,8e-05,6.78912]
[1779651239558,32.96,76566.5,85.0,0.07196,8e-05,6.77189]
[1779651240101,32.96,76563.61,85.0,0.07172,8e-05,6.75427]
[1779651245833,32.96,76567.01,85.0,0.07202,8e-05,6.77662]
[1779651246312,32.96,76567.01,85.0,0.07202,8e-05,6.77662]
[1779651246610,32.96,76567.01,85.0,0.07202,8e-05,6.77662]
[1779651250337,32.96,76567.78,85.0,0.0721,8e-05,6.7821]
[1779651257920,32.97,76566.93,85.0,0.07205,8e-05,6.77829]
[1779651262955,32.97,76567.68,85.0,0.07212,8e-05,6.78379]
[1779651264296,32.97,76567.68,85.0,0.07212,8e-05,6.78379]
[1779651266451,32.97,76567.68,85.0,0.07213,8e-05,6.78413]
[1779651272019,32.97,76570.33,85.0,0.07232,8e-05,6.79679]
[1779651281336,32.97,76569.93,85.0,0.0723,8e-05,6.79502]
[1779651287123,32.98,76570.08,85.0,0.07233,8e-05,6.79744]
[1779651292157,32.98,76570.17,85.0,0.07235,8e-05,6.79876]
[1779651297193,32.98,76572.09,85.0,0.07252,8e-05,6.81134]
[1779651298374,32.98,76572.09,85.0,0.07252,8e-05,6.81134]
[1779651304557,32.98,76575.62,85.0,0.07283,8e-05,6.83399]
[1779651314312,32.99,76576.23,85.0,0.0729,9e-05,6.83872]
[1779651315414,32.99,76576.23,85.0,0.0729,9e-05,6.83872]
[1779651321364,32.99,76576.06,85.0,0.07289,9e-05,6.83823]
[1779651326399,32.99,76576.11,85.0,0.0729,9e-05,6.83893]
[1779651327226,32.99,76576.11,85.0,0.0729,9e-05,6.83893]
[1779651331467,32.99,76580.49,85.0,0.07328,9e-05,6.8664]
[1779651337475,32.99,76582.78,85.0,0.07343,9e-05,6.87593]
[1779651340938,32.99,76582.79,85.0,0.07343,9e-05,6.87599]
[1779651347606,32.99,76582.7,85.0,0.07342,9e-05,6.87539]
[1779651354595,32.99,76585.28,85.0,0.07364,9e-05,6.89137]
[1779651355978,32.99,76585.28,85.0,0.07364,9e-05,6.89137]
[1779651359236,32.99,76590.13,85.0,0.07406,9e-05,6.92144]
[1779651364664,32.99,76592.95,85.0,0.07429,9e-05,6.93856]
[1779651366484,32.99,76592.81,85.0,0.07428,9e-05,6.93758]
[1779651371714,32.99,76592.44,85.0,0.07424,9e-05,6.93465]
[1779651377756,32.98,76592.57,85.0,0.07424,9e-05,6.93495]
[1779651379002,32.98,76592.57,85.0,0.07424,9e-05,6.93495]
[1779651384806,32.98,76594.65,85.0,0.07441,9e-05,6.94744]
[1779651390848,32.98,76593.21,85.0,0.07429,9e-05,6.9381]
[1779651395883,32.98,76593.36,85.0,0.07425,9e-05,6.93393]
[1779651399980,32.98,76590.41,85.0,0.07399,9e-05,6.91547]
[1779651400060,32.98,76590.48,85.0,0.074,9e-05,6.91591]
[1779651402040,32.98,76590.05,85.0,0.07396,9e-05,6.913]
[1779651402078,32.98,76590.05,85.0,0.07396,9e-05,6.91278]
[1779651410988,32.98,76589.64,85.0,0.07392,9e-05,6.91027]
[1779651416023,32.98,76588.87,85.0,0.07386,9e-05,6.90554]
[1779651421064,32.98,76589.04,85.0,0.07387,9e-05,6.90669]
[1779651427106,32.98,76589.83,85.0,0.07394,9e-05,6.91168]
[1779651432142,32.98,76589.21,85.0,0.07389,9e-05,6.90787]
[1779651437180,32.98,76589.29,85.0,0.0739,9e-05,6.90846]
[1779651442212,32.98,76588.05,85.0,0.07379,9e-05,6.90083]
[1779651443185,32.98,76588.05,85.0,0.07379,9e-05,6.90083]
[1779651448253,32.98,76586.36,85.0,0.07365,9e-05,6.89054]
[1779651453289,32.98,76586.63,85.0,0.07363,9e-05,6.88751]
[1779651460338,32.98,76588.75,85.0,0.07382,9e-05,6.90117]
[1779651466380,32.98,76589.43,85.0,0.07388,9e-05,6.90557]
[1779651471416,32.98,76589.3,85.0,0.07387,9e-05,6.90488]
[1779651478463,32.99,76589.49,85.0,0.07389,9e-05,6.90626]
[1779651482769,32.99,76589.44,85.0,0.07388,9e-05,6.90598]
[1779651488534,32.99,76593.51,85.0,0.07424,9e-05,6.93163]
[1779651493569,32.99,76593.63,85.0,0.07425,9e-05,6.93237]
[1779651499610,32.99,76593.22,85.0,0.07421,9e-05,6.92985]
[1779651504646,32.99,76587.51,85.0,0.07372,9e-05,6.89437]
[1779651509681,32.99,76584.15,85.0,0.07344,9e-05,6.87385]
[1779651514716,32.99,76584.92,85.0,0.07347,9e-05,6.87417]
[1779651522775,32.99,76587.18,85.0,0.07367,9e-05,6.88891]
[1779651527810,32.99,76590.5,85.0,0.07396,9e-05,6.9098]
[1779651534859,32.99,76590.59,85.0,0.07397,9e-05,6.9106]
[1779651543922,32.99,76590.58,85.0,0.07397,9e-05,6.91082]
[1779651548957,32.99,76590.09,85.0,0.07393,9e-05,6.90797]
[1779651553992,32.99,76590.06,85.0,0.07393,9e-05,6.90798]
[1779651559027,32.99,76590.19,85.0,0.07395,9e-05,6.90899]
[1779651564062,32.99,76590.12,85.0,0.07394,9e-05,6.90875]
[1779651571112,32.99,76590.19,85.0,0.07391,9e-05,6.90453]
[1779651576148,32.99,76590.4,85.0,0.07393,9e-05,6.90608]
[1779651581183,32.99,76590.66,85.0,0.07395,9e-05,6.90795]
[1779651586218,33.0,76590.75,85.0,0.07397,9e-05,6.90873]
[1779651592260,33.0,76590.65,85.0,0.07396,9e-05,6.90835]
[1779651597295,33.0,76590.85,85.0,0.07398,9e-05,6.9098]
[1779651603337,33.0,76595.47,85.0,0.07438,9e-05,6.93886]
[1779651608375,33.0,76597.27,85.0,0.07454,9e-05,6.94999]
[1779651610028,33.0,76597.27,85.0,0.07454,9e-05,6.94999]
[1779651615549,33.0,76597.71,85.0,0.07457,9e-05,6.95249]
[1779651618444,33.0,76608.39,85.0,0.07549,9e-05,7.01899]
[1779651621930,32.99,76608.86,85.0,0.07553,9e-05,7.02158]
[1779651623614,32.99,76608.99,85.0,0.07554,9e-05,7.02204]
[1779651623900,32.99,76608.99,85.0,0.07554,9e-05,7.02204]
[1779651624465,32.99,76609.12,85.0,0.07554,9e-05,7.02249]
[1779651629188,32.99,76612.46,85.0,0.07582,9e-05,7.04274]
[1779651630529,32.99,76622.68,85.0,0.07672,9e-05,7.10678]
[1779651633577,32.99,76626.32,85.0,0.07698,9e-05,7.12417]
[1779651633592,32.99,76626.32,85.0,0.07698,9e-05,7.12417]
[1779651640600,32.98,76633.21,85.0,0.07755,9e-05,7.16467]
[1779651645228,32.98,76633.68,85.0,0.07757,9e-05,7.16638]
[1779651648649,32.97,76636.88,85.0,0.07783,9e-05,7.18497]
[1779651649333,32.97,76636.88,85.0,0.07783,9e-05,7.18497]
[1779651652223,32.97,76637.46,85.0,0.07787,9e-05,7.18726]
[1779651655735,32.97,76646.75,85.0,0.07867,9e-05,7.24455]
[1779651659709,32.96,76647.89,85.0,0.07874,9e-05,7.2496]
[1779651663562,32.96,76644.56,85.0,0.0784,9e-05,7.2255]
[1779651665389,32.96,76641.26,85.0,0.07811,9e-05,7.20445]
[1779651671367,32.95,76643.18,85.0,0.07823,9e-05,7.21317]
[1779651671390,32.95,76643.18,85.0,0.07823,9e-05,7.21317]
[1779651676614,32.94,76644.28,85.0,0.07828,9e-05,7.21708]
[1779651680848,32.94,76643.87,85.0,0.07823,9e-05,7.21342]
[1779651680985,32.94,76643.87,85.0,0.07823,9e-05,7.21342]
[1779651681567,32.93,76643.87,85.0,0.07821,9e-05,7.21188]
[1779651682033,32.93,76643.87,85.0,0.07821,9e-05,7.21188]
[1779651685893,32.93,76631.78,85.0,0.0771,9e-05,7.13317]
[1779651686503,32.93,76627.86,85.0,0.07675,9e-05,7.10793]
[1779651687881,32.93,76627.53,85.0,0.07672,9e-05,7.10549]
[1779651692971,32.92,76628.18,85.0,0.0767,9e-05,7.1026]
[1779651698305,32.92,76630.85,85.0,0.07691,9e-05,7.11817]
[1779651698334,32.92,76630.85,85.0,0.07691,9e-05,7.11817]
[1779651704048,32.92,76634.98,85.0,0.07725,9e-05,7.14191]
[1779651709084,32.91,76635.03,85.0,0.07722,9e-05,7.14033]
[1779651712176,32.91,76634.91,85.0,0.07721,9e-05,7.13919]
[1779651724147,32.91,76634.79,85.0,0.07716,9e-05,7.1359]
[1779651728686,32.9,76635.09,85.0,0.07714,9e-05,7.13436]
[1779651731588,32.9,76635.48,85.0,0.07716,9e-05,7.13616]
[1779651737280,32.89,76638.28,85.0,0.07737,9e-05,7.15119]
[1779651738375,32.89,76638.28,85.0,0.07737,9e-05,7.15119]
[1779651738724,32.89,76638.26,85.0,0.07737,9e-05,7.15071]
[1779651744330,32.88,76638.71,85.0,0.07738,9e-05,7.15149]
[1779651747479,32.88,76638.71,85.0,0.07738,9e-05,7.15149]
[1779651748610,32.88,76638.71,85.0,0.07736,9e-05,7.15042]
[1779651751962,32.88,76638.71,85.0,0.07736,9e-05,7.15006]
[1779651752310,32.88,76638.71,85.0,0.07736,9e-05,7.15006]
[1779651757757,32.88,76638.7,85.0,0.07728,9e-05,7.14288]
[1779651763465,32.87,76638.68,85.0,0.07723,9e-05,7.13972]
[1779651763525,32.87,76638.68,85.0,0.07723,9e-05,7.13972]
[1779651765588,32.87,76638.6,85.0,0.07722,9e-05,7.1389]
[1779651766210,32.87,76638.6,85.0,0.07722,9e-05,7.1389]
[1779651772176,32.87,76632.96,85.0,0.0767,9e-05,7.10165]
[1779651782348,32.86,76633.69,85.0,0.07673,9e-05,7.10408]
[1779651789647,32.86,76633.77,85.0,0.0767,9e-05,7.10193]
[1779651791661,32.85,76623.79,85.0,0.07581,9e-05,7.0383]
[1779651796722,32.85,76621.63,85.0,0.07561,9e-05,7.02392]
[1779651802180,32.85,76621.01,85.0,0.07555,9e-05,7.01948]
[1779651807799,32.85,76623.54,85.0,0.07576,9e-05,7.03436]
[1779651812834,32.85,76623.44,85.0,0.07569,9e-05,7.02784]
[1779651819883,32.84,76623.61,85.0,0.07569,9e-05,7.02765]
[1779651825925,32.84,76623.64,85.0,0.07567,9e-05,7.02669]
[1779651831967,32.84,76623.92,85.0,0.07568,9e-05,7.02706]
[1779651837004,32.84,76622.89,85.0,0.07557,9e-05,7.01954]
[1779651842040,32.83,76620.1,85.0,0.07532,9e-05,7.00106]
[1779651847075,32.83,76619.98,85.0,0.07529,9e-05,6.99942]
[1779651852110,32.83,76617.86,85.0,0.07509,9e-05,6.98515]
[1779651861173,32.83,76621.25,85.0,0.07537,9e-05,7.00513]
[1779651867215,32.83,76621.65,85.0,0.07539,9e-05,7.00672]
[1779651872250,32.82,76622.58,85.0,0.07542,9e-05,7.00689]
[1779651877285,32.82,76622.0,85.0,0.07536,9e-05,7.00251]
[1779651883327,32.82,76619.81,85.0,0.07515,9e-05,6.98789]
[1779651888362,32.82,76620.12,85.0,0.07517,9e-05,6.98936]
[1779651894404,32.82,76622.05,85.0,0.07533,9e-05,7.00084]
[1779651899438,32.82,76622.17,85.0,0.07533,9e-05,7.00092]
[1779651902144,32.82,76622.17,85.0,0.07533,9e-05,7.00092]
[1779651905529,32.81,76622.35,85.0,0.07534,9e-05,7.00134]
[1779651906253,32.81,76622.2,85.0,0.07532,9e-05,7.00026]
[1779651906594,32.81,76622.2,85.0,0.07532,9e-05,7.00026]
[1779651911806,32.81,76622.53,85.0,0.07534,9e-05,7.00159]
[1779651917569,32.81,76622.71,85.0,0.07535,9e-05,7.00205]
[1779651922752,32.81,76622.75,85.0,0.07535,9e-05,7.0018]
[1779651928646,32.81,76622.85,85.0,0.07534,9e-05,7.00153]
[1779651933682,32.81,76620.69,85.0,0.0751,9e-05,6.98225]
[1779651938717,32.8,76622.01,85.0,0.0752,9e-05,6.98993]
[1779651943752,32.8,76622.11,85.0,0.0752,9e-05,6.98985]
[1779651954425,32.8,76622.32,85.0,0.07522,9e-05,6.99103]
[1779651958322,32.8,76622.32,85.0,0.07519,9e-05,6.98923]
[1779651963897,32.8,76624.59,85.0,0.07538,9e-05,7.00247]
[1779651968926,32.79,76625.01,85.0,0.0754,9e-05,7.00423]
[1779651976983,32.79,76625.12,85.0,0.07539,9e-05,7.00348]
[1779651980384,32.79,76628.4,85.0,0.07567,9e-05,7.02386]
[1779651985597,32.79,76635.77,85.0,0.07631,9e-05,7.06948]
[1779651991095,32.78,76636.12,85.0,0.07627,9e-05,7.06479]
[1779651997137,32.78,76636.58,85.0,0.07628,9e-05,7.06575]
[1779652000789,32.78,76631.02,85.0,0.07577,9e-05,7.02966]
[1779652002122,32.78,76630.78,85.0,0.07575,9e-05,7.02792]
[1779652003147,32.78,76630.81,85.0,0.07575,9e-05,7.02789]
[1779652010228,32.77,76627.56,85.0,0.07544,9e-05,7.0058]
[1779652015263,32.77,76629.02,85.0,0.07556,9e-05,7.01416]
[1779652020299,32.77,76629.61,85.0,0.0756,9e-05,7.01701]
[1779652025333,32.77,76630.14,85.0,0.07563,9e-05,7.01948]
[1779652030369,32.77,76630.64,85.0,0.07566,9e-05,7.02175]
[1779652035404,32.76,76629.55,85.0,0.07556,9e-05,7.01402]
[1779652040439,32.76,76630.13,85.0,0.0756,9e-05,7.0169]
[1779652042311,32.76,76629.77,85.0,0.07556,9e-05,7.01446]
[1779652047488,32.76,76629.36,85.0,0.07551,9e-05,7.01094]
[1779652052523,32.76,76629.97,85.0,0.07551,9e-05,7.00908]
[1779652052892,32.76,76629.97,85.0,0.07551,9e-05,7.00908]
[1779652059282,32.76,76630.46,85.0,0.07554,9e-05,7.01162]
[1779652060300,32.76,76630.49,85.0,0.07554,9e-05,7.0114]
[1779652062275,32.75,76624.84,85.0,0.07504,9e-05,6.97545]
[1779652062687,32.75,76624.84,85.0,0.07504,9e-05,6.97545]
[1779652064631,32.75,76621.86,85.0,0.07478,9e-05,6.95649]
[1779652065506,32.75,76621.86,85.0,0.07478,9e-05,6.95644]
[1779652076367,32.75,76624.04,85.0,0.07496,9e-05,6.97003]
[1779652076479,32.75,76624.04,85.0,0.07496,9e-05,6.97003]
[1779652081726,32.75,76627.83,85.0,0.07528,9e-05,6.99275]
[1779652082815,32.75,76627.83,85.0,0.07528,9e-05,6.99275]
[1779652088776,32.75,76632.9,85.0,0.07571,9e-05,7.02382]
[1779652088844,32.75,76632.9,85.0,0.07571,9e-05,7.02382]
[1779652090011,32.75,76633.27,85.0,0.07574,9e-05,7.02599]
[1779652090151,32.75,76633.27,85.0,0.07574,9e-05,7.02599]
[1779652091317,32.75,76638.14,85.0,0.07617,9e-05,7.05671]
[1779652096574,32.75,76641.25,85.0,0.07643,9e-05,7.07522]
[1779652100350,32.74,76641.63,85.0,0.07645,9e-05,7.07687]
[1779652103122,32.74,76642.12,85.0,0.07649,9e-05,7.0792]
[1779652108916,32.74,76643.36,85.0,0.07657,9e-05,7.08523]
[1779652114231,32.74,76643.46,85.0,0.07652,9e-05,7.07981]
[1779652114255,32.74,76643.46,85.0,0.07652,9e-05,7.07981]
[1779652123014,32.73,76642.81,85.0,0.07642,9e-05,7.07317]
[1779652129058,32.73,76642.45,85.0,0.07637,9e-05,7.06945]
[1779652134145,32.72,76644.1,85.0,0.0765,9e-05,7.07898]
[1779652135670,32.72,76644.17,85.0,0.07651,9e-05,7.07918]
[1779652139351,32.72,76644.25,85.0,0.0765,9e-05,7.0787]
[1779652143716,32.72,76647.13,85.0,0.07674,9e-05,7.09605]
[1779652144172,32.72,76647.48,85.0,0.07677,9e-05,7.09775]
[1779652145256,32.72,76654.17,85.0,0.07736,9e-05,7.14021]
[1779652147025,32.72,76662.96,85.0,0.07815,9e-05,7.19622]
[1779652152233,32.71,76663.24,85.0,0.07814,9e-05,7.19559]
[1779652157268,32.71,76662.85,85.0,0.07808,9e-05,7.19119]
[1779652162303,32.7,76663.26,85.0,0.07808,9e-05,7.19156]
[1779652167338,32.7,76664.65,85.0,0.07818,9e-05,7.19857]
[1779652172373,32.69,76664.18,85.0,0.07806,9e-05,7.18865]
[1779652177407,32.69,76664.93,85.0,0.07811,9e-05,7.19173]
[1779652182443,32.69,76666.67,85.0,0.07824,9e-05,7.20122]
[1779652187478,32.68,76667.58,85.0,0.0783,9e-05,7.20534]
[1779652189287,32.68,76667.54,85.0,0.07829,9e-05,7.20473]
[1779652189729,32.68,76667.54,85.0,0.07829,9e-05,7.20473]
[1779652198555,32.67,76668.34,85.0,0.07831,9e-05,7.20602]
[1779652203593,32.67,76663.26,85.0,0.07782,9e-05,7.17178]
[1779652209633,32.67,76663.96,85.0,0.07786,9e-05,7.17454]
[1779652214668,32.66,76664.3,85.0,0.07787,9e-05,7.17524]
[1779652219703,32.66,76664.39,85.0,0.07786,9e-05,7.17435]
[1779652230670,32.66,76664.44,85.0,0.07785,9e-05,7.1738]
[1779652232283,32.65,76665.14,85.0,0.07783,9e-05,7.17068]
[1779652232564,32.65,76665.14,85.0,0.07783,9e-05,7.17068]
[1779652233336,32.65,76666.68,85.0,0.07796,9e-05,7.1803]
[1779652239843,32.65,76673.94,85.0,0.07859,9e-05,7.22476]
[1779652244878,32.64,76674.58,85.0,0.07862,9e-05,7.22699]
[1779652250920,32.64,76675.18,85.0,0.07864,9e-05,7.22849]
[1779652255955,32.63,76674.61,85.0,0.07856,9e-05,7.22278]
[1779652256103,32.63,76674.61,85.0,0.07856,9e-05,7.22278]
[1779652261997,32.63,76663.63,85.0,0.07754,9e-05,7.15011]
[1779652262597,32.63,76663.63,85.0,0.07754,9e-05,7.15011]
[1779652267429,32.62,76663.71,85.0,0.07753,9e-05,7.14945]
[1779652273074,32.62,76663.94,85.0,0.07752,9e-05,7.14893]
[1779652275913,32.62,76663.9,85.0,0.07751,9e-05,7.14839]
[1779652275936,32.62,76663.9,85.0,0.0775,9e-05,7.14783]
[1779652281905,32.61,76660.53,85.0,0.07718,9e-05,7.12464]
[1779652283003,32.61,76660.53,85.0,0.07716,9e-05,7.12309]
[1779652283144,32.61,76669.05,85.0,0.07792,9e-05,7.17727]
[1779652288179,32.61,76672.7,85.0,0.07822,9e-05,7.19906]
[1779652294221,32.6,76672.73,85.0,0.07815,9e-05,7.19208]
[1779652300433,32.6,76672.8,85.0,0.07814,9e-05,7.19182]
[1779652306305,32.59,76670.15,85.0,0.07786,9e-05,7.17133]
[1779652311340,32.59,76670.65,85.0,0.07788,9e-05,7.17291]
[1779652316375,32.58,76669.8,85.0,0.07778,9e-05,7.16579]
[1779652321409,32.58,76668.47,85.0,0.07763,9e-05,7.15565]
[1779652327428,32.58,76666.29,85.0,0.07742,9e-05,7.14045]
[1779652327522,32.58,76666.32,85.0,0.07741,9e-05,7.13983]
[1779652333812,32.57,76663.73,85.0,0.07713,9e-05,7.12026]
[1779652340551,32.56,76663.6,85.0,0.07706,9e-05,7.1148]
[1779652341839,32.56,76663.6,85.0,0.07706,9e-05,7.1148]
[1779652341940,32.56,76663.8,85.0,0.07707,9e-05,7.1155]
[1779652350621,32.55,76664.15,85.0,0.07707,9e-05,7.11557]
[1779652354111,32.55,76663.23,85.0,0.07693,9e-05,7.10392]
[1779652359684,32.55,76660.85,85.0,0.07669,9e-05,7.08733]
[1779652362957,32.55,76659.05,85.0,0.07653,9e-05,7.07544]
[1779652363351,32.55,76659.41,85.0,0.07656,9e-05,7.07757]
[1779652368747,32.55,76659.03,85.0,0.07651,9e-05,7.07408]
[1779652373782,32.54,76658.99,85.0,0.07649,9e-05,7.07294]
[1779652378817,32.54,76659.04,85.0,0.07648,9e-05,7.07237]
[1779652383853,32.54,76659.0,85.0,0.07647,9e-05,7.07123]
[1779652388888,32.54,76660.88,85.0,0.07662,9e-05,7.08238]
[1779652397951,32.53,76661.74,85.0,0.07667,9e-05,7.08605]
[1779652408021,32.53,76662.07,85.0,0.07668,9e-05,7.0863]
[1779652413057,32.53,76665.17,85.0,0.07689,9e-05,7.10023]
[1779652419099,32.52,76664.7,85.0,0.07683,9e-05,7.09601]
[1779652424134,32.52,76665.41,85.0,0.07688,9e-05,7.09955]
[1779652430176,32.52,76665.71,85.0,0.07689,9e-05,7.10019]
[1779652437225,32.52,76665.79,85.0,0.07688,9e-05,7.0992]
[1779652442818,32.52,76665.79,85.0,0.07688,9e-05,7.0992]
[1779652442920,32.51,76665.79,85.0,0.07686,9e-05,7.09791]
[1779652448301,32.51,76665.41,85.0,0.07679,9e-05,7.09324]
[1779652453337,32.5,76665.83,85.0,0.0768,9e-05,7.09371]
[1779652455832,32.5,76665.83,85.0,0.0768,9e-05,7.09371]
[1779652455923,32.5,76665.83,85.0,0.07678,9e-05,7.09239]
[1779652464414,32.5,76666.75,85.0,0.07684,9e-05,7.09682]
[1779652469449,32.5,76666.75,85.0,0.07683,9e-05,7.09602]
[1779652477846,32.49,76667.06,85.0,0.07681,9e-05,7.09255]
[1779652477925,32.49,76666.7,85.0,0.07676,9e-05,7.08944]
[1779652479910,32.49,76666.71,85.0,0.07676,9e-05,7.0895]
[1779652480009,32.49,76666.79,85.0,0.07676,9e-05,7.08932]
[1779652486568,32.49,76667.56,85.0,0.07682,9e-05,7.0936]
[1779652491603,32.49,76666.69,85.0,0.07673,9e-05,7.0875]
[1779652496638,32.49,76668.13,85.0,0.07686,9e-05,7.09623]
[1779652499659,32.49,76678.88,85.0,0.07782,9e-05,7.16507]
[1779652504694,32.48,76681.6,85.0,0.07806,9e-05,7.18152]
[1779652508759,32.48,76681.73,85.0,0.07806,9e-05,7.18166]
[1779652508860,32.48,76682.26,85.0,0.0781,9e-05,7.18486]
[1779652514764,32.48,76683.07,85.0,0.07813,9e-05,7.18711]
[1779652516370,32.47,76683.06,85.0,0.07813,9e-05,7.18655]
[1779652516778,32.47,76687.45,85.0,0.07853,9e-05,7.21474]
[1779652518792,32.47,76677.82,85.0,0.07764,9e-05,7.15195]
[1779652523827,32.47,76675.73,85.0,0.07744,9e-05,7.13755]
[1779652524306,32.47,76675.73,85.0,0.07744,9e-05,7.13755]
[1779652525246,32.47,76675.73,85.0,0.07744,9e-05,7.13755]
[1779652525841,32.47,76677.87,85.0,0.07762,9e-05,7.15075]
[1779652530644,32.47,76680.66,85.0,0.07785,9e-05,7.16692]
[1779652530948,32.46,76685.4,85.0,0.07828,9e-05,7.1971]
[1779652534435,32.46,76690.41,85.0,0.07867,9e-05,7.22366]
[1779652539939,32.46,76692.26,85.0,0.07882,9e-05,7.23389]
[1779652544974,32.46,76693.43,85.0,0.0789,9e-05,7.2399]
[1779652545389,32.46,76693.43,85.0,0.0789,9e-05,7.2399]
[1779652545595,32.46,76693.43,85.0,0.0789,9e-05,7.2399]
[1779652551338,32.45,76694.36,85.0,0.07896,9e-05,7.24392]
[1779652560079,32.44,76695.12,85.0,0.07898,9e-05,7.24564]
[1779652565116,32.44,76693.23,85.0,0.07878,9e-05,7.23161]
[1779652570151,32.44,76693.64,85.0,0.0788,9e-05,7.23254]
[1779652575186,32.43,76691.4,85.0,0.07857,9e-05,7.21631]
[1779652580221,32.43,76687.57,85.0,0.07819,9e-05,7.18987]
[1779652585256,32.43,76685.57,85.0,0.07799,9e-05,7.17546]
[1779652590292,32.42,76686.06,85.0,0.07801,9e-05,7.17721]
[1779652595327,32.42,76682.09,85.0,0.07758,9e-05,7.14506]
[1779652600859,32.42,76680.72,85.0,0.07744,9e-05,7.13522]
[1779652607412,32.41,76682.23,85.0,0.07755,9e-05,7.14309]
[1779652612446,32.41,76681.52,85.0,0.07747,9e-05,7.13737]
[1779652617483,32.41,76682.85,85.0,0.07758,9e-05,7.14483]
[1779652622516,32.4,76681.93,85.0,0.07747,9e-05,7.13749]
[1779652627552,32.4,76679.05,85.0,0.0772,9e-05,7.11778]
[1779652632544,32.4,76675.59,85.0,0.07687,9e-05,7.09475]
[1779652635605,32.4,76675.49,85.0,0.07686,9e-05,7.09362]
[1779652638954,32.4,76675.22,85.0,0.07682,9e-05,7.09139]
[1779652639836,32.4,76675.07,85.0,0.07681,9e-05,7.09011]
[1779652640389,32.4,76675.07,85.0,0.0768,9e-05,7.08995]
[1779652646686,32.4,76677.41,85.0,0.077,9e-05,7.10411]
[1779652652085,32.4,76677.41,85.0,0.077,9e-05,7.10411]
[1779652661850,32.39,76677.34,85.0,0.07693,9e-05,7.0971]
[1779652665558,32.39,76677.41,85.0,0.07691,9e-05,7.09596]
[1779652673256,32.39,76677.41,85.0,0.07691,9e-05,7.09596]
[1779652674249,32.39,76677.41,85.0,0.07689,9e-05,7.09474]
[1779652682596,32.38,76676.95,85.0,0.07685,9e-05,7.09147]
[1779652686108,32.38,76677.18,85.0,0.07685,9e-05,7.09145]
[1779652693022,32.38,76676.24,85.0,0.07675,9e-05,7.08434]
[1779652699053,32.38,76676.11,85.0,0.07672,9e-05,7.0822]
[1779652703551,32.37,76676.04,85.0,0.0767,9e-05,7.0811]
[1779652709123,32.37,76676.96,85.0,0.07677,9e-05,7.08608]
[1779652715169,32.37,76676.93,85.0,0.07671,9e-05,7.07992]
[1779652719850,32.37,76676.86,85.0,0.07669,9e-05,7.07891]
[1779652725239,32.37,76672.74,85.0,0.07631,9e-05,7.05173]
[1779652730273,32.37,76673.22,85.0,0.07635,9e-05,7.05434]
[1779652730635,32.37,76673.22,85.0,0.07635,9e-05,7.05434]
[1779652736316,32.37,76673.23,85.0,0.07634,9e-05,7.05392]
[1779652741351,32.37,76671.32,85.0,0.07616,9e-05,7.04135]
[1779652741515,32.37,76671.32,85.0,0.07616,9e-05,7.04135]
[1779652747393,32.36,76670.61,85.0,0.0761,9e-05,7.03647]
[1779652752437,32.36,76670.26,85.0,0.07606,9e-05,7.03385]
[1779652754191,32.36,76667.66,85.0,0.07582,9e-05,7.01707]
[1779652759412,32.36,76667.32,85.0,0.07579,9e-05,7.01465]
[1779652764475,32.36,76667.56,85.0,0.07581,9e-05,7.01574]
[1779652764871,32.36,76667.56,85.0,0.07581,9e-05,7.01574]
[1779652774589,32.36,76667.55,85.0,0.07575,9e-05,7.00987]
[1779652779747,32.36,76667.56,85.0,0.07574,9e-05,7.00969]
[1779652786508,32.36,76667.56,85.0,0.07574,9e-05,7.00932]
[1779652791112,32.36,76669.56,85.0,0.0759,9e-05,7.02078]
[1779652793723,32.35,76680.31,85.0,0.07686,9e-05,7.08916]
[1779652798758,32.35,76686.58,85.0,0.07741,9e-05,7.12833]
[1779652801085,32.35,76686.6,85.0,0.07741,9e-05,7.12819]
[1779652801656,32.35,76686.6,85.0,0.07741,9e-05,7.12819]
[1779652801706,32.35,76686.59,85.0,0.0774,9e-05,7.12759]
[1779652802352,32.35,76686.59,85.0,0.0774,9e-05,7.12759]
[1779652804033,32.35,76699.08,85.0,0.07853,9e-05,7.20805]
[1779652804638,32.35,76699.52,85.0,0.07857,9e-05,7.21054]
[1779652804640,32.35,76699.52,85.0,0.07857,9e-05,7.21054]
[1779652804843,32.35,76699.52,85.0,0.07857,9e-05,7.21054]
[1779652807291,32.35,76704.22,85.0,0.079,9e-05,7.24078]
[1779652807507,32.35,76704.22,85.0,0.079,9e-05,7.24078]
[1779652812102,32.34,76700.69,85.0,0.07864,9e-05,7.21566]
[1779652817910,32.34,76690.26,85.0,0.07765,9e-05,7.14559]
[1779652823309,32.33,76689.97,85.0,0.07761,9e-05,7.1426]
[1779652828987,32.33,76690.67,85.0,0.07764,9e-05,7.14504]
[1779652834707,32.33,76690.37,85.0,0.07755,9e-05,7.13699]
[1779652838997,32.33,76690.21,85.0,0.07752,9e-05,7.13518]
[1779652839533,32.33,76690.21,85.0,0.07752,9e-05,7.13518]
[1779652845102,32.32,76691.24,85.0,0.07759,9e-05,7.13955]
[1779652850137,32.32,76692.62,85.0,0.07769,9e-05,7.14718]
[1779652852396,32.32,76693.79,85.0,0.0778,9e-05,7.1545]
[1779652854173,32.32,76693.79,85.0,0.07779,9e-05,7.15394]
[1779652854232,32.32,76676.58,85.0,0.07622,9e-05,7.04271]
[1779652855172,32.31,76663.8,85.0,0.07507,9e-05,6.9603]
[1779652858146,32.31,76664.32,85.0,0.07512,9e-05,6.96368]
[1779652858370,32.31,76664.32,85.0,0.07512,9e-05,6.96368]
[1779652858513,32.32,76662.81,85.0,0.07498,9e-05,6.95405]
[1779652859448,32.31,76626.46,85.0,0.07179,9e-05,6.72332]
[1779652859782,32.31,76626.46,85.0,0.07179,9e-05,6.72332]
[1779652859870,32.31,76626.46,85.0,0.07179,9e-05,6.72332]
[1779652860554,32.31,76601.69,85.0,0.06968,8e-05,6.56855]
[1779652860726,32.31,76601.69,85.0,0.06968,8e-05,6.56855]
[1779652861458,32.31,76609.27,85.0,0.07032,8e-05,6.61568]
[1779652865103,32.32,76617.23,85.0,0.07103,9e-05,6.66756]
[1779652865145,32.32,76617.23,85.0,0.07103,9e-05,6.66756]
[1779652870455,32.32,76624.03,85.0,0.07164,9e-05,6.71243]
[1779652876345,32.33,76625.06,85.0,0.07177,9e-05,6.72154]
[1779652880579,32.33,76634.29,85.0,0.07259,9e-05,6.78107]
[1779652887422,32.34,76635.25,85.0,0.0727,9e-05,6.78902]
[1779652890470,32.34,76640.05,85.0,0.07312,9e-05,6.81984]
[1779652896485,32.34,76641.68,85.0,0.07324,9e-05,6.82647]
[1779652898079,32.34,76642.77,85.0,0.07333,9e-05,6.83355]
[1779652905548,32.34,76647.48,85.0,0.07377,9e-05,6.86474]
[1779652909576,32.35,76656.71,85.0,0.07459,9e-05,6.92387]
[1779652914611,32.35,76660.71,85.0,0.07494,9e-05,6.94941]
[1779652921660,32.35,76660.43,85.0,0.07492,9e-05,6.9475]
[1779652923673,32.35,76650.24,85.0,0.07401,9e-05,6.88259]
[1779652928710,32.35,76649.16,85.0,0.07393,9e-05,6.8762]
[1779652933745,32.35,76647.89,85.0,0.07382,9e-05,6.8687]
[1779652938782,32.35,76655.82,85.0,0.07453,9e-05,6.91958]
[1779652943817,32.35,76655.04,85.0,0.07446,9e-05,6.91482]
[1779652948852,32.35,76654.69,85.0,0.07443,9e-05,6.9128]
[1779652953888,32.35,76654.66,85.0,0.07439,9e-05,6.90784]
[1779652958924,32.35,76654.45,85.0,0.07437,9e-05,6.90679]
[1779652968994,32.35,76654.25,85.0,0.07436,9e-05,6.90611]
[1779652973961,32.35,76647.39,85.0,0.07376,9e-05,6.86275]
[1779652974297,32.35,76647.39,85.0,0.07376,9e-05,6.86275]
[1779652980457,32.35,76646.91,85.0,0.07373,9e-05,6.86046]
[1779652984476,32.36,76647.26,85.0,0.07377,9e-05,6.86332]
[1779652984564,32.36,76647.26,85.0,0.07377,9e-05,6.86332]
[1779652989641,32.36,76634.39,85.0,0.07265,9e-05,6.7827]
[1779652991627,32.36,76633.94,85.0,0.07262,9e-05,6.78036]
[1779652995981,32.36,76632.21,85.0,0.07249,9e-05,6.77079]
[1779652996917,32.36,76632.17,85.0,0.07249,9e-05,6.77108]
[1779652997693,32.36,76632.17,85.0,0.07249,9e-05,6.77108]
[1779652997775,32.36,76626.21,85.0,0.07198,9e-05,6.73386]
[1779652999441,32.36,76624.27,85.0,0.07182,9e-05,6.722]
[1779652999975,32.36,76622.89,85.0,0.07171,9e-05,6.71369]
[1779653005005,32.37,76623.08,85.0,0.07175,9e-05,6.71666]
[1779653010283,32.37,76623.29,85.0,0.07179,9e-05,6.72011]
[1779653015318,32.38,76621.34,85.0,0.07161,9e-05,6.70479]
[1779653020353,32.38,76613.93,85.0,0.071,9e-05,6.6605]
[1779653021386,32.38,76613.93,85.0,0.071,9e-05,6.6605]
[1779653026904,32.39,76615.75,85.0,0.07119,9e-05,6.6741]
[1779653034385,32.39,76615.75,85.0,0.0712,9e-05,6.67539]
[1779653039486,32.4,76615.94,85.0,0.07128,9e-05,6.68109]
[1779653044521,32.4,76616.39,85.0,0.07135,9e-05,6.68593]
[1779653049594,32.41,76616.18,85.0,0.07135,9e-05,6.68621]
[1779653055459,32.41,76615.51,85.0,0.07132,9e-05,6.68398]
[1779653057213,32.41,76615.38,85.0,0.07133,9e-05,6.68434]
[1779653057625,32.41,76615.38,85.0,0.07133,9e-05,6.68434]
[1779653060193,32.42,76615.37,85.0,0.07134,9e-05,6.68545]
[1779653062936,32.42,76615.44,85.0,0.07137,9e-05,6.68705]
[1779653063395,32.42,76615.44,85.0,0.07137,9e-05,6.68705]
[1779653074741,32.43,76616.3,85.0,0.07145,9e-05,6.69189]
[1779653079778,32.43,76614.6,85.0,0.07133,9e-05,6.68307]
[1779653081388,32.43,76614.57,85.0,0.07134,9e-05,6.68325]
[1779653093876,32.45,76614.6,85.0,0.0714,9e-05,6.68808]
[1779653097132,32.45,76614.64,85.0,0.07141,9e-05,6.68867]
[1779653102939,32.45,76614.53,85.0,0.07144,9e-05,6.69069]
[1779653107535,32.45,76614.28,85.0,0.07142,9e-05,6.68946]
[1779653108011,32.46,76613.5,85.0,0.07137,9e-05,6.68592]
[1779653108658,32.46,76613.5,85.0,0.07137,9e-05,6.68592]
[1779653109248,32.46,76610.69,85.0,0.07114,9e-05,6.66875]
[1779653109994,32.46,76605.35,85.0,0.07069,8e-05,6.63592]
[1779653115864,32.46,76605.66,85.0,0.07074,9e-05,6.6396]
[1779653121069,32.47,76605.18,85.0,0.07074,8e-05,6.63968]
[1779653125529,32.47,76595.56,85.0,0.06996,8e-05,6.58238]
[1779653127668,32.47,76594.3,85.0,0.06985,8e-05,6.57458]
[1779653133153,32.48,76594.64,85.0,0.06989,8e-05,6.57583]
[1779653138353,32.49,76588.31,85.0,0.06939,8e-05,6.53896]
[1779653144233,32.5,76585.14,85.0,0.06919,8e-05,6.52378]
[1779653147305,32.5,76585.03,85.0,0.06919,8e-05,6.52436]
[1779653149268,32.5,76569.05,85.0,0.0679,8e-05,6.42836]
[1779653155310,32.51,76572.08,85.0,0.06821,8e-05,6.4513]
[1779653160903,32.52,76568.95,85.0,0.06799,8e-05,6.43509]
[1779653161854,32.52,76569.04,85.0,0.06802,8e-05,6.43713]
[1779653163558,32.53,76575.5,85.0,0.06857,8e-05,6.47808]
[1779653163596,32.53,76575.5,85.0,0.06857,8e-05,6.47808]
[1779653163800,32.53,76575.5,85.0,0.06857,8e-05,6.47808]
[1779653164546,32.53,76578.63,85.0,0.06884,8e-05,6.49793]
[1779653170417,32.54,76582.47,85.0,0.06922,8e-05,6.52581]
[1779653171169,32.54,76582.47,85.0,0.06922,8e-05,6.52581]
[1779653175422,32.54,76582.28,85.0,0.06922,8e-05,6.52585]
[1779653175935,32.54,76582.28,85.0,0.06922,8e-05,6.52585]
[1779653178813,32.54,76582.28,85.0,0.06924,8e-05,6.52766]
[1779653185523,32.56,76587.84,85.0,0.06979,8e-05,6.56758]
[1779653190558,32.56,76591.64,85.0,0.07014,8e-05,6.59373]
[1779653195593,32.57,76593.28,85.0,0.07027,8e-05,6.60158]
[1779653196398,32.57,76593.28,85.0,0.07027,8e-05,6.60158]
[1779653196755,32.57,76593.28,85.0,0.07027,8e-05,6.60158]
[1779653203652,32.58,76597.42,85.0,0.07068,8e-05,6.63118]
[1779653208687,32.58,76597.79,85.0,0.07074,8e-05,6.63588]
[1779653214729,32.59,76597.82,85.0,0.07078,8e-05,6.63895]
[1779653221778,32.6,76596.67,85.0,0.07073,8e-05,6.6353]
[1779653226812,32.6,76595.66,85.0,0.07068,8e-05,6.63157]
[1779653228305,32.6,76595.66,85.0,0.07068,8e-05,6.63157]
[1779653233862,32.61,76589.3,85.0,0.0702,8e-05,6.59609]
[1779653237177,32.62,76589.32,85.0,0.07022,8e-05,6.59789]
[1779653242928,32.62,76588.15,85.0,0.07017,8e-05,6.59399]
[1779653247963,32.63,76588.65,85.0,0.07025,8e-05,6.59981]
[1779653254005,32.64,76588.14,85.0,0.07021,8e-05,6.59495]
[1779653259044,32.64,76588.18,85.0,0.07025,8e-05,6.59786]
[1779653264078,32.65,76589.9,85.0,0.07043,8e-05,6.6111]
[1779653266308,32.65,76593.53,85.0,0.07074,8e-05,6.63403]
[1779653267541,32.65,76597.54,85.0,0.07109,8e-05,6.65931]
[1779653268727,32.65,76597.1,85.0,0.07106,8e-05,6.65745]
[1779653269935,32.65,76597.35,85.0,0.07109,8e-05,6.65943]
[1779653273240,32.66,76597.47,85.0,0.07112,8e-05,6.6615]
[1779653274953,32.66,76597.47,85.0,0.07112,8e-05,6.66194]
[1779653278750,32.66,76599.36,85.0,0.07131,9e-05,6.67537]
[1779653278911,32.66,76599.36,85.0,0.07131,9e-05,6.67537]
[1779653279097,32.66,76600.32,85.0,0.0714,9e-05,6.68216]
[1779653279891,32.66,76622.15,85.0,0.07328,9e-05,6.81852]
[1779653280190,32.66,76642.4,85.0,0.07506,9e-05,6.94611]
[1779653281070,32.66,76642.4,85.0,0.07506,9e-05,6.94611]
[1779653281267,32.66,76642.4,85.0,0.07506,9e-05,6.94611]
[1779653287239,32.66,76645.16,85.0,0.0753,9e-05,6.96342]
[1779653292274,32.66,76645.49,85.0,0.07532,9e-05,6.96526]
[1779653297309,32.66,76652.44,85.0,0.07594,9e-05,7.00893]
[1779653298740,32.66,76652.44,85.0,0.07594,9e-05,7.00893]
[1779653300573,32.66,76652.44,85.0,0.07593,9e-05,7.0087]
[1779653302316,32.66,76652.11,85.0,0.0759,9e-05,7.00637]
[1779653304516,32.66,76652.05,85.0,0.07589,9e-05,7.00576]
[1779653306555,32.66,76652.05,85.0,0.07589,9e-05,7.00553]
[1779653312417,32.66,76645.79,85.0,0.07527,9e-05,6.96004]
[1779653317455,32.66,76640.45,85.0,0.0748,9e-05,6.92599]
[1779653322492,32.66,76637.33,85.0,0.07452,9e-05,6.90621]
[1779653327527,32.66,76637.95,85.0,0.07458,9e-05,6.91017]
[1779653328116,32.66,76637.95,85.0,0.07458,9e-05,6.91017]
[1779653333569,32.66,76646.21,85.0,0.0753,9e-05,6.96208]
[1779653339611,32.66,76646.89,85.0,0.07536,9e-05,6.9659]
[1779653344646,32.65,76644.38,85.0,0.07513,9e-05,6.94956]
[1779653349681,32.65,76643.99,85.0,0.07509,9e-05,6.94674]
[1779653355723,32.65,76644.27,85.0,0.07511,9e-05,6.94811]
[1779653360758,32.65,76640.31,85.0,0.07475,9e-05,6.92274]
[1779653364786,32.65,76631.12,85.0,0.07395,9e-05,6.8648]
[1779653365793,32.65,76621.48,85.0,0.07311,9e-05,6.80432]
[1779653369821,32.65,76612.11,85.0,0.07231,9e-05,6.74653]
[1779653374856,32.66,76611.33,85.0,0.07221,9e-05,6.73798]
[1779653379891,32.66,76610.93,85.0,0.0722,9e-05,6.73678]
[1779653386660,32.66,76610.99,85.0,0.07221,9e-05,6.73793]
[1779653397010,32.67,76610.2,85.0,0.07219,9e-05,6.73661]
[1779653402045,32.67,76605.98,85.0,0.07185,9e-05,6.7118]
[1779653407546,32.68,76612.59,85.0,0.07243,9e-05,6.7538]
[1779653408023,32.68,76612.59,85.0,0.07243,9e-05,6.7538]
[1779653410429,32.68,76612.33,85.0,0.07243,9e-05,6.75343]
[1779653416143,32.68,76616.89,85.0,0.07284,9e-05,6.78337]
[1779653421178,32.68,76624.76,85.0,0.07353,9e-05,6.83345]
[1779653426213,32.68,76624.64,85.0,0.07353,9e-05,6.83336]
[1779653430364,32.68,76624.67,85.0,0.07354,9e-05,6.83368]
[1779653436284,32.69,76624.98,85.0,0.07353,9e-05,6.83186]
[1779653441319,32.69,76629.78,85.0,0.07396,9e-05,6.86253]
[1779653446354,32.69,76629.88,85.0,0.07397,9e-05,6.86357]
[1779653448369,32.69,76616.49,85.0,0.07281,9e-05,6.77987]
[1779653454411,32.69,76614.81,85.0,0.07269,9e-05,6.77066]
[1779653459953,32.69,76614.9,85.0,0.07271,9e-05,6.77204]
[1779653465488,32.7,76612.03,85.0,0.07248,9e-05,6.75554]
[1779653470524,32.7,76612.0,85.0,0.07249,9e-05,6.75631]
[1779653476566,32.7,76612.94,85.0,0.07258,9e-05,6.76324]
[1779653484622,32.7,76620.71,85.0,0.07327,9e-05,6.8127]
[1779653489657,32.71,76620.89,85.0,0.07329,9e-05,6.81418]
[1779653495699,32.71,76620.53,85.0,0.07322,9e-05,6.80751]
[1779653500734,32.71,76620.3,85.0,0.07321,9e-05,6.8065]
[1779653506776,32.71,76620.2,85.0,0.0732,9e-05,6.80641]
[1779653513825,32.71,76621.08,85.0,0.07329,9e-05,6.81254]
[1779653520877,32.71,76622.49,85.0,0.07342,9e-05,6.82184]
[1779653525912,32.71,76622.05,85.0,0.07338,9e-05,6.81942]
[1779653533968,32.71,76621.74,85.0,0.07337,9e-05,6.81806]
[1779653543033,32.71,76622.37,85.0,0.07343,9e-05,6.82265]
[1779653549075,32.72,76622.61,85.0,0.07346,9e-05,6.82457]
[1779653554110,32.72,76622.47,85.0,0.0734,9e-05,6.81906]
[1779653566194,32.72,76621.34,85.0,0.07332,9e-05,6.81284]
[1779653571229,32.72,76621.24,85.0,0.07331,9e-05,6.81263]
[1779653576264,32.72,76621.76,85.0,0.07336,9e-05,6.8163]
[1779653581299,32.72,76622.06,85.0,0.07339,9e-05,6.81856]
[1779653584959,32.72,76622.06,85.0,0.0734,9e-05,6.81878]
[1779653585581,32.72,76622.06,85.0,0.0734,9e-05,6.81885]
[1779653591369,32.72,76622.12,85.0,0.07341,9e-05,6.81968]
[1779653596404,32.72,76622.19,85.0,0.07342,9e-05,6.82048]
[1779653601439,32.72,76622.14,85.0,0.07342,9e-05,6.82053]
[1779653607480,32.73,76622.15,85.0,0.07343,9e-05,6.821]
[1779653612515,32.73,76621.35,85.0,0.07332,9e-05,6.81134]
[1779653617551,32.73,76622.08,85.0,0.07338,9e-05,6.81627]
[1779653622586,32.73,76621.41,85.0,0.07333,9e-05,6.81242]
[1779653627621,32.73,76622.7,85.0,0.07345,9e-05,6.82084]
[1779653632656,32.73,76622.46,85.0,0.07343,9e-05,6.81965]
[1779653637691,32.73,76622.41,85.0,0.07343,9e-05,6.81964]
[1779653643093,32.73,76618.07,85.0,0.07306,9e-05,6.7928]
[1779653648776,32.73,76611.16,85.0,0.07247,9e-05,6.75041]
[1779653654818,32.73,76610.08,85.0,0.0724,9e-05,6.74474]
[1779653663882,32.74,76610.4,85.0,0.07245,9e-05,6.74863]
[1779653669367,32.74,76610.34,85.0,0.07245,9e-05,6.74844]
[1779653672003,32.74,76610.34,85.0,0.07246,9e-05,6.74919]
[1779653677997,32.74,76610.45,85.0,0.07244,9e-05,6.74663]
[1779653679532,32.75,76610.42,85.0,0.07244,9e-05,6.74664]
[1779653681211,32.75,76610.41,85.0,0.07245,9e-05,6.74678]
[1779653681538,32.75,76610.41,85.0,0.07245,9e-05,6.74698]
[1779653685467,32.75,76609.27,85.0,0.07236,9e-05,6.74049]
[1779653686150,32.75,76609.27,85.0,0.07236,9e-05,6.74049]
[1779653686828,32.75,76609.22,85.0,0.07236,9e-05,6.7406]
[1779653690335,32.75,76609.12,85.0,0.07236,9e-05,6.74062]
[1779653696143,32.75,76608.67,85.0,0.07234,9e-05,6.73933]
[1779653700942,32.76,76601.97,85.0,0.07178,9e-05,6.69864]
[1779653703107,32.76,76591.28,85.0,0.07088,8e-05,6.63318]
[1779653703218,32.76,76591.28,85.0,0.07088,8e-05,6.63318]
[1779653709234,32.76,76594.57,85.0,0.0712,8e-05,6.65613]
[1779653714269,32.77,76592.05,85.0,0.07101,8e-05,6.64234]
[1779653719303,32.77,76592.06,85.0,0.07104,8e-05,6.64426]
[1779653724339,32.78,76591.99,85.0,0.07106,8e-05,6.64574]
[1779653728489,32.78,76596.62,85.0,0.07146,9e-05,6.67542]
[1779653729410,32.78,76617.98,85.0,0.07331,9e-05,6.8092]
[1779653730013,32.78,76617.98,85.0,0.07331,9e-05,6.8092]
[1779653735133,32.79,76618.65,85.0,0.0734,9e-05,6.81408]
[1779653740451,32.8,76613.54,85.0,0.07298,9e-05,6.78345]
[1779653745486,32.8,76617.37,85.0,0.07333,9e-05,6.80846]
[1779653750522,32.8,76610.95,85.0,0.07278,9e-05,6.76924]
[1779653759316,32.8,76606.69,85.0,0.07243,9e-05,6.74351]
[1779653764619,32.81,76602.91,85.0,0.07215,9e-05,6.7232]
[1779653770443,32.81,76602.65,85.0,0.07214,9e-05,6.72289]
[1779653775697,32.82,76601.55,85.0,0.07208,9e-05,6.71832]
[1779653780732,32.82,76601.27,85.0,0.07208,9e-05,6.71824]
[1779653785767,32.82,76601.62,85.0,0.07213,9e-05,6.72204]
[1779653790802,32.83,76599.38,85.0,0.07196,9e-05,6.70977]
[1779653795837,32.83,76599.68,85.0,0.07197,9e-05,6.70841]
[1779653802130,32.84,76600.12,85.0,0.07203,9e-05,6.71282]
[1779653807922,32.84,76601.45,85.0,0.07219,9e-05,6.72493]
[1779653814496,32.85,76601.06,85.0,0.0722,9e-05,6.72502]
[1779653820417,32.86,76601.35,85.0,0.07227,9e-05,6.73057]
[1779653831228,32.86,76601.48,85.0,0.07232,9e-05,6.7336]
[1779653839149,32.88,76601.45,85.0,0.07239,9e-05,6.73853]
[1779653848212,32.88,76601.08,85.0,0.0724,9e-05,6.7395]
[1779653853247,32.89,76602.46,85.0,0.0725,9e-05,6.7449]
[1779653858282,32.89,76601.82,85.0,0.07247,9e-05,6.74272]
[1779653863322,32.89,76601.72,85.0,0.07248,9e-05,6.74389]
[1779653867028,32.9,76593.45,85.0,0.07179,9e-05,6.69347]
[1779653867431,32.9,76593.45,85.0,0.07179,9e-05,6.69347]
[1779653871555,32.9,76582.11,85.0,0.07086,8e-05,6.62593]
[1779653878428,32.91,76579.91,85.0,0.07073,8e-05,6.61667]
[1779653883625,32.92,76580.0,85.0,0.07077,8e-05,6.61933]
[1779653890512,32.93,76581.03,85.0,0.07091,8e-05,6.62971]
[1779653895547,32.93,76576.4,85.0,0.07056,8e-05,6.60388]
[1779653900581,32.94,76569.83,85.0,0.07005,8e-05,6.56648]
[1779653905617,32.94,76573.94,85.0,0.07043,8e-05,6.59432]
[1779653910653,32.95,76572.82,85.0,0.07037,8e-05,6.59016]
[1779653916695,32.96,76574.12,85.0,0.07048,8e-05,6.59641]
[1779653918215,32.96,76574.12,85.0,0.07049,8e-05,6.59694]
[1779653923999,32.96,76574.55,85.0,0.07056,8e-05,6.60213]
[1779653925435,32.97,76573.92,85.0,0.07052,8e-05,6.59931]
[1779653928740,32.97,76565.67,85.0,0.06985,8e-05,6.55069]
[1779653933814,32.98,76565.75,85.0,0.0699,8e-05,6.55404]
[1779653939856,32.98,76565.43,85.0,0.06991,8e-05,6.55479]
[1779653944891,32.99,76574.33,85.0,0.07068,8e-05,6.61126]
[1779653949926,32.99,76573.2,85.0,0.07061,8e-05,6.60612]
[1779653954964,33.0,76573.59,85.0,0.07067,8e-05,6.61027]
[1779653963019,33.0,76573.86,85.0,0.07073,8e-05,6.61474]
[1779653967845,33.0,76574.37,85.0,0.07079,8e-05,6.61856]
[1779653973605,33.01,76574.9,85.0,0.07081,8e-05,6.6189]
[1779653979133,33.02,76580.2,85.0,0.07133,8e-05,6.65665]
[1779653981036,33.03,76580.54,85.0,0.0714,8e-05,6.66166]
[1779653981095,33.03,76580.54,85.0,0.0714,8e-05,6.66166]
[1779653983439,33.03,76587.85,85.0,0.07203,9e-05,6.70729]
[1779653989203,33.07,76590.9,85.0,0.07257,9e-05,6.74614]
[1779653994238,33.09,76590.71,85.0,0.07263,9e-05,6.75024]
[1779653999273,33.09,76591.09,85.0,0.07269,9e-05,6.75437]
[1779654004308,33.09,76585.78,85.0,0.07226,9e-05,6.72359]
[1779654006223,33.1,76585.58,85.0,0.07225,9e-05,6.72276]
[1779654008559,33.1,76572.27,85.0,0.07114,8e-05,6.6421]
[1779654009720,33.1,76572.27,85.0,0.07114,8e-05,6.6421]
[1779654013514,33.1,76568.19,85.0,0.07081,8e-05,6.61858]
[1779654015401,33.1,76567.68,85.0,0.07078,8e-05,6.61615]
[1779654017015,33.1,76563.95,85.0,0.07048,8e-05,6.59412]
[1779654017416,33.1,76563.95,85.0,0.07048,8e-05,6.59412]
[1779654019258,33.11,76561.07,85.0,0.07025,8e-05,6.57736]
[1779654024449,33.11,76559.86,85.0,0.07018,8e-05,6.57239]
[1779654025038,33.11,76559.86,85.0,0.07018,8e-05,6.57239]
[1779654026280,33.11,76559.82,85.0,0.07019,8e-05,6.57256]
[1779654026940,33.11,76559.24,85.0,0.07014,8e-05,6.56944]
[1779654030135,33.12,76558.15,85.0,0.07007,8e-05,6.56406]
[1779654030821,33.12,76558.1,85.0,0.07007,8e-05,6.56417]
[1779654033508,33.12,76557.47,85.0,0.06998,8e-05,6.55628]
[1779654033988,33.12,76556.92,85.0,0.06994,8e-05,6.55337]
[1779654039554,33.13,76555.78,85.0,0.06989,8e-05,6.54913]
[1779654041915,33.13,76555.41,85.0,0.06986,8e-05,6.54732]
[1779654042010,33.13,76555.41,85.0,0.06986,8e-05,6.54732]
[1779654042110,33.13,76555.41,85.0,0.06986,8e-05,6.54732]
[1779654042792,33.13,76555.41,85.0,0.06986,8e-05,6.54732]
[1779654042657,33.13,76544.19,85.0,0.06895,8e-05,6.48038]
[1779654043928,33.13,76539.9,85.0,0.0686,8e-05,6.4551]
[1779654045433,33.13,76539.67,85.0,0.06859,8e-05,6.45431]
[1779654046504,33.13,76539.78,85.0,0.06861,8e-05,6.45557]
[1779654051645,33.14,76540.0,85.0,0.06868,8e-05,6.46046]
[1779654056680,33.15,76537.99,85.0,0.06856,8e-05,6.45136]
[1779654056988,33.15,76537.99,85.0,0.06856,8e-05,6.45136]
[1779654060426,33.15,76548.27,85.0,0.06942,8e-05,6.515]
[1779654062723,33.17,76558.08,85.0,0.07032,8e-05,6.58034]
[1779654065660,33.18,76563.43,85.0,0.07087,8e-05,6.62045]
[1779654070779,33.19,76565.9,85.0,0.07114,8e-05,6.64049]
[1779654071684,33.19,76565.9,85.0,0.07114,8e-05,6.64049]
[1779654073289,33.2,76565.9,85.0,0.07115,8e-05,6.64081]
[1779654079842,33.2,76565.85,85.0,0.07118,8e-05,6.64306]
[1779654084877,33.2,76566.7,85.0,0.07127,8e-05,6.64981]
[1779654089120,33.21,76570.7,85.0,0.07162,8e-05,6.67509]
[1779654091905,33.21,76570.5,85.0,0.07165,8e-05,6.67687]
[1779654092488,33.21,76570.5,85.0,0.07165,8e-05,6.67687]
[1779654098554,33.23,76572.61,85.0,0.07188,8e-05,6.69231]
[1779654099545,33.23,76573.02,85.0,0.07192,8e-05,6.69522]
[1779654100200,33.23,76573.23,85.0,0.07194,8e-05,6.69669]
[1779654100519,33.23,76573.23,85.0,0.07194,8e-05,6.69669]
[1779654101224,33.23,76573.23,85.0,0.07195,8e-05,6.69689]
[1779654104246,33.23,76573.2,85.0,0.07195,8e-05,6.6969]
[1779654105429,33.23,76573.48,85.0,0.07198,8e-05,6.69899]
[1779654106279,33.23,76577.22,85.0,0.0723,8e-05,6.72243]
[1779654113081,33.24,76578.67,85.0,0.07245,8e-05,6.7335]
[1779654115179,33.24,76578.67,85.0,0.07245,8e-05,6.7335]
[1779654121139,33.24,76575.81,85.0,0.07223,8e-05,6.71771]
[1779654122967,33.24,76575.95,85.0,0.07225,8e-05,6.71876]
[1779654125160,33.25,76576.41,85.0,0.07229,8e-05,6.72192]
[1779654126676,33.25,76576.85,85.0,0.07233,8e-05,6.72475]
[1779654133221,33.25,76583.88,85.0,0.07295,9e-05,6.76895]
[1779654134012,33.25,76583.88,85.0,0.07295,9e-05,6.76895]
[1779654139268,33.25,76585.36,85.0,0.07308,9e-05,6.77847]
[1779654140722,33.25,76585.36,85.0,0.07308,9e-05,6.77847]
[1779654141064,33.25,76585.61,85.0,0.0731,9e-05,6.78014]
[1779654143690,33.25,76592.56,85.0,0.0737,9e-05,6.82305]
[1779654149338,33.25,76597.0,85.0,0.07409,9e-05,6.85102]
[1779654154373,33.25,76597.37,85.0,0.07408,9e-05,6.84869]
[1779654159408,33.25,76597.49,85.0,0.07409,9e-05,6.84993]
[1779654164443,33.25,76600.05,85.0,0.07432,9e-05,6.86625]
[1779654169031,33.25,76600.18,85.0,0.07434,9e-05,6.8674]
[1779654171247,33.25,76599.12,85.0,0.07425,9e-05,6.86081]
[1779654173022,33.25,76602.53,85.0,0.07454,9e-05,6.88214]
[1779654173682,33.25,76602.53,85.0,0.07454,9e-05,6.88214]
[1779654180399,33.26,76603.55,85.0,0.07464,9e-05,6.88873]
[1779654188118,33.26,76602.93,85.0,0.07459,9e-05,6.88527]
[1779654195958,33.26,76602.89,85.0,0.07459,9e-05,6.88523]
[1779654196991,33.26,76602.89,85.0,0.07459,9e-05,6.88526]
[1779654201702,33.26,76613.17,85.0,0.07548,9e-05,6.94923]
[1779654207744,33.26,76612.58,85.0,0.07543,9e-05,6.94506]
[1779654219828,33.25,76613.43,85.0,0.07544,9e-05,6.94448]
[1779654224863,33.25,76616.45,85.0,0.0757,9e-05,6.96296]
[1779654225541,33.25,76616.45,85.0,0.0757,9e-05,6.96296]
[1779654228301,33.25,76614.85,85.0,0.07555,9e-05,6.95247]
[1779654233925,33.25,76613.85,85.0,0.07546,9e-05,6.94577]
[1779654234671,33.25,76613.85,85.0,0.07546,9e-05,6.94577]
[1779654235281,33.25,76613.85,85.0,0.07546,9e-05,6.9457]
[1779654237271,33.25,76613.83,85.0,0.07545,9e-05,6.94543]
[1779654240190,33.25,76613.62,85.0,0.07543,9e-05,6.94358]
[1779654241570,33.25,76613.62,85.0,0.07543,9e-05,6.94358]
[1779654241790,33.25,76613.62,85.0,0.07543,9e-05,6.94358]
[1779654248026,33.25,76600.79,85.0,0.0743,9e-05,6.8633]
[1779654250263,33.25,76602.69,85.0,0.07446,9e-05,6.87494]
[1779654251024,33.25,76602.69,85.0,0.07446,9e-05,6.87494]
[1779654258521,33.25,76603.4,85.0,0.07452,9e-05,6.87876]
[1779654262823,33.25,76603.49,85.0,0.07452,9e-05,6.87892]
[1779654269250,33.25,76603.49,85.0,0.07452,9e-05,6.87887]
[1779654270689,33.25,76603.49,85.0,0.07452,9e-05,6.8789]
[1779654271753,33.24,76603.49,85.0,0.07452,9e-05,6.8787]
[1779654273202,33.24,76594.01,85.0,0.07365,9e-05,6.81504]
[1779654278237,33.24,76591.02,85.0,0.07339,9e-05,6.79664]
[1779654283273,33.25,76594.54,85.0,0.0737,9e-05,6.81849]
[1779654288308,33.25,76590.6,85.0,0.07336,9e-05,6.7943]
[1779654293343,33.25,76586.82,85.0,0.07304,9e-05,6.77134]
[1779654296777,33.25,76586.49,85.0,0.07302,9e-05,6.76949]
[1779654298842,33.25,76580.41,85.0,0.0725,9e-05,6.73236]
[1779654304432,33.25,76581.6,85.0,0.07262,9e-05,6.74066]
[1779654309767,33.25,76580.29,85.0,0.07251,9e-05,6.73327]
[1779654315994,33.25,76582.06,85.0,0.07267,9e-05,6.74478]
[1779654321556,33.25,76586.33,85.0,0.07305,9e-05,6.77168]
[1779654326591,33.25,76586.34,85.0,0.07305,9e-05,6.77218]
[1779654327397,33.25,76586.34,85.0,0.07305,9e-05,6.77218]
[1779654327941,33.25,76586.34,85.0,0.07305,9e-05,6.77218]
[1779654328419,33.25,76578.55,85.0,0.07239,8e-05,6.72442]
[1779654328526,33.25,76578.55,85.0,0.07239,8e-05,6.72442]
[1779654328654,33.25,76578.55,85.0,0.07239,8e-05,6.72442]
[1779654328934,33.26,76561.44,85.0,0.07095,8e-05,6.62014]
[1779654334523,33.26,76558.18,85.0,0.07066,8e-05,6.5971]
[1779654339682,33.26,76563.05,85.0,0.07109,8e-05,6.62849]
[1779654343901,33.27,76563.67,85.0,0.07115,8e-05,6.63311]
[1779654349752,33.27,76564.0,85.0,0.0712,8e-05,6.63672]
[1779654352939,33.27,76562.23,85.0,0.07106,8e-05,6.62651]
[1779654354467,33.27,76554.41,85.0,0.07042,8e-05,6.57966]
[1779654359641,33.28,76551.39,85.0,0.07019,8e-05,6.56327]
[1779654360266,33.28,76548.87,85.0,0.06999,8e-05,6.54844]
[1779654360685,33.28,76548.87,85.0,0.06999,8e-05,6.54844]
[1779654363325,33.28,76550.64,85.0,0.07016,8e-05,6.5604]
[1779654368417,33.28,76551.47,85.0,0.07025,8e-05,6.56736]
[1779654369000,33.28,76551.47,85.0,0.07025,8e-05,6.56736]
[1779654373530,33.29,76549.36,85.0,0.0701,8e-05,6.55651]
[1779654376169,33.29,76554.14,85.0,0.07051,8e-05,6.58615]
[1779654379277,33.29,76553.6,85.0,0.07048,8e-05,6.58418]
[1779654382649,33.3,76552.79,85.0,0.07043,8e-05,6.58025]
[1779654383575,33.3,76552.79,85.0,0.07043,8e-05,6.58057]
[1779654387014,33.3,76543.21,85.0,0.06966,8e-05,6.52405]
[1779654392050,33.3,76543.77,85.0,0.06969,8e-05,6.52449]
[1779654397085,33.31,76544.51,85.0,0.06977,8e-05,6.53087]
[1779654400260,33.31,76544.22,85.0,0.06976,8e-05,6.52986]
[1779654400106,33.31,76527.6,85.0,0.0684,8e-05,6.4305]
[1779654400448,33.31,76527.6,85.0,0.0684,8e-05,6.4305]
[1779654403858,33.31,76532.77,85.0,0.06885,8e-05,6.463]
[1779654403955,33.31,76532.77,85.0,0.06885,8e-05,6.463]
[1779654405049,33.32,76532.04,85.0,0.06879,8e-05,6.45912]
[1779654405392,33.32,76532.18,85.0,0.06881,8e-05,6.46046]
[1779654408551,33.32,76532.85,85.0,0.06889,8e-05,6.46596]
[1779654410995,33.32,76536.04,85.0,0.06916,8e-05,6.48609]
[1779654412168,33.32,76537.85,85.0,0.06932,8e-05,6.49742]
[1779654417228,33.33,76542.45,85.0,0.06973,8e-05,6.52774]
[1779654420430,33.33,76541.75,85.0,0.06969,8e-05,6.5248]
[1779654420463,33.33,76541.75,85.0,0.06969,8e-05,6.5248]
[1779654426737,33.34,76548.8,85.0,0.07031,8e-05,6.56956]
[1779654427999,33.34,76548.78,85.0,0.07031,8e-05,6.56978]
[1779654435358,33.35,76548.75,85.0,0.07039,8e-05,6.57523]
[1779654440391,33.38,76548.56,85.0,0.07055,8e-05,6.58703]
[1779654449454,33.41,76549.02,85.0,0.07078,8e-05,6.60359]
[1779654456504,33.42,76550.5,85.0,0.07089,8e-05,6.60976]
[1779654462546,33.42,76552.58,85.0,0.07108,8e-05,6.62415]
[1779654467581,33.43,76552.81,85.0,0.07112,8e-05,6.62701]
[1779654472619,33.43,76552.85,85.0,0.07115,8e-05,6.6287]
[1779654478661,33.43,76551.24,85.0,0.07104,8e-05,6.62069]
[1779654483695,33.44,76555.28,85.0,0.0714,8e-05,6.64662]
[1779654486734,33.44,76555.98,85.0,0.07146,8e-05,6.65141]
[1779654492552,33.46,76561.2,85.0,0.07205,8e-05,6.69408]
[1779654498809,33.48,76565.64,85.0,0.07255,8e-05,6.73006]
[1779654503844,33.49,76569.18,85.0,0.07286,8e-05,6.75218]
[1779654508879,33.49,76575.56,85.0,0.07341,9e-05,6.79134]
[1779654513914,33.49,76576.93,85.0,0.07348,9e-05,6.79477]
[1779654518950,33.49,76571.64,85.0,0.07303,8e-05,6.76257]
[1779654523985,33.49,76570.06,85.0,0.0729,8e-05,6.7532]
[1779654529021,33.49,76570.95,85.0,0.07298,8e-05,6.75894]
[1779654534057,33.49,76576.51,85.0,0.07345,9e-05,6.79323]
[1779654535552,33.49,76579.42,85.0,0.0737,9e-05,6.81107]
[1779654541105,33.49,76580.71,85.0,0.07381,9e-05,6.81882]
[1779654546142,33.49,76579.43,85.0,0.0737,9e-05,6.81081]
[1779654551167,33.49,76579.14,85.0,0.07367,9e-05,6.80891]
[1779654556210,33.49,76587.76,85.0,0.07441,9e-05,6.8614]
[1779654561248,33.48,76588.05,85.0,0.07442,9e-05,6.8626]
[1779654562470,33.48,76588.05,85.0,0.07442,9e-05,6.8626]
[1779654570434,33.48,76587.86,85.0,0.0744,9e-05,6.86093]
[1779654577957,33.48,76587.66,85.0,0.07433,9e-05,6.85429]
[1779654580041,33.48,76587.66,85.0,0.07432,9e-05,6.85408]
[1779654585413,33.48,76588.02,85.0,0.07433,9e-05,6.85478]
[1779654590433,33.48,76588.03,85.0,0.07433,9e-05,6.85446]
[1779654596490,33.48,76588.36,85.0,0.07435,9e-05,6.85581]
[1779654598967,33.48,76589.5,85.0,0.07444,9e-05,6.86263]
[1779654600363,33.48,76592.19,85.0,0.07467,9e-05,6.87911]
[1779654600368,33.48,76592.19,85.0,0.07467,9e-05,6.87911]
[1779654601689,33.47,76595.67,85.0,0.07497,9e-05,6.90046]
[1779654605977,33.47,76600.96,85.0,0.07542,9e-05,6.93244]
[1779654610137,33.47,76600.71,85.0,0.07539,9e-05,6.93016]
[1779654610350,33.47,76600.71,85.0,0.07539,9e-05,6.93016]
[1779654611508,33.47,76592.64,85.0,0.07469,9e-05,6.88006]
[1779654612439,33.47,76587.37,85.0,0.07423,9e-05,6.84759]
[1779654612933,33.47,76586.08,85.0,0.07412,9e-05,6.83955]
[1779654618647,33.47,76578.42,85.0,0.07346,9e-05,6.79246]
[1779654623682,33.47,76584.57,85.0,0.07399,9e-05,6.83007]
[1779654628716,33.47,76587.97,85.0,0.07428,9e-05,6.85067]
[1779654630000,33.47,76587.97,85.0,0.07428,9e-05,6.85067]
[1779654630398,33.47,76587.97,85.0,0.07428,9e-05,6.85067]
[1779654631347,33.47,76588.39,85.0,0.07431,9e-05,6.8531]
[1779654633829,33.47,76589.14,85.0,0.07432,9e-05,6.85263]
[1779654639818,33.47,76592.22,85.0,0.07459,9e-05,6.87129]
[1779654643211,33.47,76591.5,85.0,0.07452,9e-05,6.86673]
[1779654644853,33.47,76581.96,85.0,0.0737,9e-05,6.80787]
[1779654646951,33.47,76581.77,85.0,0.07368,9e-05,6.80666]
[1779654652909,33.47,76592.16,85.0,0.07457,9e-05,6.87029]
[1779654657943,33.47,76595.78,85.0,0.07488,9e-05,6.89224]
[1779654662979,33.47,76593.53,85.0,0.07468,9e-05,6.87795]
[1779654668023,33.46,76594.55,85.0,0.07476,9e-05,6.88397]
[1779654673058,33.46,76589.87,85.0,0.07435,9e-05,6.85479]
[1779654676424,33.46,76589.09,85.0,0.07429,9e-05,6.84991]
[1779654680059,33.46,76587.19,85.0,0.07412,9e-05,6.83795]
[1779654685142,33.46,76590.34,85.0,0.07439,9e-05,6.85701]
[1779654687734,33.46,76593.92,85.0,0.07469,9e-05,6.87892]
[1779654687759,33.46,76593.92,85.0,0.07469,9e-05,6.87892]
[1779654688296,33.46,76593.92,85.0,0.07469,9e-05,6.87892]
[1779654694477,33.46,76597.54,85.0,0.07495,9e-05,6.89595]
[1779654696543,33.46,76599.64,85.0,0.07513,9e-05,6.9088]
[1779654698350,33.46,76599.69,85.0,0.07514,9e-05,6.90897]
[1779654698614,33.46,76599.75,85.0,0.07514,9e-05,6.90926]
[1779654701904,33.46,76609.53,85.0,0.07599,9e-05,6.96948]
[1779654705063,33.46,76611.81,85.0,0.07618,9e-05,6.98307]
[1779654711324,33.46,76611.8,85.0,0.07616,9e-05,6.98196]
[1779654716317,33.45,76612.71,85.0,0.07624,9e-05,6.98704]
[1779654721395,33.45,76614.71,85.0,0.0764,9e-05,6.99847]
[1779654726431,33.45,76621.74,85.0,0.077,9e-05,7.04131]
[1779654728675,33.45,76622.26,85.0,0.07704,9e-05,7.0441]
[1779654733639,33.45,76624.26,85.0,0.07721,9e-05,7.05563]
[1779654736501,33.44,76610.98,85.0,0.07602,9e-05,6.97189]
[1779654743549,33.44,76610.53,85.0,0.07597,9e-05,6.96836]
[1779654748585,33.44,76611.01,85.0,0.07601,9e-05,6.9708]
[1779654754627,33.44,76611.39,85.0,0.07598,9e-05,6.96746]
[1779654759662,33.44,76615.01,85.0,0.07629,9e-05,6.98945]
[1779654765823,33.44,76616.36,85.0,0.0764,9e-05,6.99732]
[1779654765992,33.44,76616.37,85.0,0.0764,9e-05,6.99724]
[1779654767370,33.44,76617.18,85.0,0.07647,9e-05,7.00199]
[1779654767614,33.44,76578.37,85.0,0.07311,9e-05,6.76249]
[1779654768250,33.44,76578.37,85.0,0.07311,9e-05,6.76249]
[1779654768320,33.44,76565.15,85.0,0.07199,8e-05,6.68197]
[1779654769227,33.44,76565.15,85.0,0.07199,8e-05,6.68197]
[1779654771159,33.44,76567.42,85.0,0.07218,8e-05,6.69593]
[1779654776783,33.44,76570.11,85.0,0.07242,8e-05,6.71313]
[1779654781073,33.44,76575.4,85.0,0.07287,9e-05,6.74566]
[1779654781547,33.44,76575.4,85.0,0.07287,9e-05,6.74566]
[1779654783078,33.44,76582.35,85.0,0.07347,9e-05,6.78831]
[1779654783627,33.44,76582.35,85.0,0.07347,9e-05,6.78831]
[1779654787272,33.44,76584.83,85.0,0.07368,9e-05,6.80342]
[1779654790318,33.44,76584.91,85.0,0.07368,9e-05,6.80382]
[1779654794078,33.44,76585.02,85.0,0.07369,9e-05,6.80434]
[1779654794852,33.44,76585.86,85.0,0.07376,9e-05,6.80947]
[1779654795984,33.44,76588.09,85.0,0.07395,9e-05,6.82318]
[1779654799572,33.44,76590.81,85.0,0.07419,9e-05,6.83975]
[1779654800639,33.44,76593.02,85.0,0.07437,9e-05,6.85318]
[1779654800659,33.44,76593.02,85.0,0.07437,9e-05,6.85318]
[1779654800672,33.44,76593.02,85.0,0.07437,9e-05,6.85318]
[1779654801614,33.44,76592.72,85.0,0.07435,9e-05,6.85122]
[1779654801716,33.44,76582.83,85.0,0.07349,9e-05,6.7903]
[1779654802633,33.44,76564.25,85.0,0.07192,8e-05,6.67681]
[1779654804893,33.44,76562.8,85.0,0.0718,8e-05,6.66832]
[1779654806709,33.44,76562.84,85.0,0.0718,8e-05,6.66856]
[1779654806959,33.44,76562.84,85.0,0.07181,8e-05,6.66889]
[1779654807382,33.44,76562.84,85.0,0.07181,8e-05,6.66889]
[1779654813532,33.44,76562.24,85.0,0.07172,8e-05,6.66113]
[1779654822099,33.45,76564.98,85.0,0.07198,8e-05,6.67945]
[1779654827682,33.45,76564.85,85.0,0.07197,8e-05,6.67918]
[1779654828080,33.45,76570.55,85.0,0.07246,8e-05,6.71401]
[1779654828356,33.45,76570.55,85.0,0.07246,8e-05,6.71401]
[1779654828500,33.45,76570.55,85.0,0.07246,8e-05,6.71401]
[1779654828826,33.45,76571.84,85.0,0.07257,8e-05,6.72196]
[1779654831541,33.45,76572.72,85.0,0.07264,8e-05,6.72746]
[1779654832266,33.45,76572.52,85.0,0.07263,8e-05,6.7263]
[1779654834055,33.45,76573.04,85.0,0.07267,8e-05,6.7296]
[1779654835331,33.45,76573.11,85.0,0.07268,8e-05,6.73009]
[1779654835743,33.45,76573.11,85.0,0.07268,8e-05,6.73009]
[1779654840593,33.45,76575.12,85.0,0.07285,8e-05,6.74257]
[1779654840698,33.45,76575.12,85.0,0.07285,8e-05,6.74257]
[1779654843280,33.45,76576.98,85.0,0.07301,9e-05,6.75405]
[1779654844384,33.45,76578.96,85.0,0.07318,9e-05,6.76618]
[1779654846605,33.45,76580.25,85.0,0.07329,9e-05,6.77408]
[1779654847194,33.45,76581.83,85.0,0.07343,9e-05,6.78376]
[1779654847532,33.45,76581.83,85.0,0.07343,9e-05,6.78376]
[1779654848081,33.45,76581.8,85.0,0.07342,9e-05,6.78355]
[1779654853133,33.45,76583.54,85.0,0.07357,9e-05,6.79412]
[1779654858351,33.45,76583.15,85.0,0.07353,9e-05,6.79158]
[1779654863385,33.45,76584.47,85.0,0.07365,9e-05,6.79963]
[1779654868421,33.45,76584.54,85.0,0.07365,9e-05,6.79999]
[1779654869495,33.45,76584.54,85.0,0.07365,9e-05,6.79999]
[1779654875472,33.45,76584.64,85.0,0.07361,9e-05,6.79553]
[1779654880507,33.45,76585.57,85.0,0.07369,9e-05,6.80119]
[1779654882179,33.45,76585.02,85.0,0.07364,9e-05,6.7978]
[1779654883305,33.45,76578.95,85.0,0.07312,9e-05,6.7606]
[1779654888563,33.45,76574.55,85.0,0.07276,8e-05,6.73419]
[1779654891606,33.45,76574.64,85.0,0.07277,8e-05,6.7349]
[1779654895278,33.45,76574.8,85.0,0.07279,8e-05,6.7362]
[1779654895633,33.45,76574.8,85.0,0.07279,8e-05,6.7362]
[1779654900648,33.45,76574.38,85.0,0.07276,8e-05,6.73406]
[1779654903662,33.45,76574.43,85.0,0.07276,8e-05,6.73444]
[1779654906690,33.45,76563.53,85.0,0.07185,8e-05,6.66855]
[1779654909088,33.45,76570.06,85.0,0.0724,8e-05,6.7086]
[1779654909915,33.45,76573.97,85.0,0.07273,8e-05,6.73254]
[1779654911544,33.45,76576.31,85.0,0.07293,9e-05,6.7469]
[1779654912085,33.45,76576.35,85.0,0.07294,9e-05,6.74718]
[1779654913087,33.45,76576.39,85.0,0.07294,9e-05,6.74746]
[1779654916090,33.45,76576.65,85.0,0.07297,9e-05,6.74913]
[1779654916925,33.45,76576.95,85.0,0.07299,9e-05,6.75103]
[1779654922802,33.45,76575.58,85.0,0.07288,9e-05,6.74291]
[1779654925152,33.45,76577.05,85.0,0.07301,9e-05,6.75198]
[1779654929105,33.45,76582.24,85.0,0.07345,9e-05,6.78384]
[1779654929143,33.45,76582.24,85.0,0.07345,9e-05,6.78384]
[1779654938914,33.45,76585.01,85.0,0.07363,9e-05,6.79553]
[1779654943949,33.45,76585.73,85.0,0.07369,9e-05,6.79983]
[1779654949990,33.45,76588.2,85.0,0.0739,9e-05,6.81483]
[1779654955028,33.45,76588.26,85.0,0.0739,9e-05,6.81492]
[1779654955978,33.45,76588.26,85.0,0.0739,9e-05,6.81492]
[1779654961070,33.45,76579.37,85.0,0.07314,9e-05,6.76046]
[1779654966105,33.45,76580.44,85.0,0.07324,9e-05,6.76712]
[1779654971425,33.45,76581.11,85.0,0.0733,9e-05,6.77127]
[1779654973112,33.45,76583.89,85.0,0.07353,9e-05,6.78833]
[1779654979198,33.45,76587.06,85.0,0.0738,9e-05,6.80759]
[1779654984232,33.45,76587.1,85.0,0.0738,9e-05,6.80765]
[1779654986933,33.45,76592.23,85.0,0.07424,9e-05,6.83909]
[1779654988715,33.45,76594.14,85.0,0.07441,9e-05,6.85078]
[1779654988995,33.45,76594.14,85.0,0.07441,9e-05,6.85069]
[1779654994305,33.45,76595.37,85.0,0.07446,9e-05,6.85275]
[1779654995173,33.45,76595.37,85.0,0.07446,9e-05,6.85275]
[1779655000347,33.45,76588.78,85.0,0.07388,9e-05,6.8117]
[1779655005802,33.45,76588.75,85.0,0.07388,9e-05,6.81132]
[1779655011424,33.45,76589.49,85.0,0.07393,9e-05,6.81544]
[1779655016459,33.45,76590.28,85.0,0.074,9e-05,6.8199]
[1779655021494,33.45,76593.33,85.0,0.07425,9e-05,6.83817]
[1779655026529,33.44,76594.26,85.0,0.07432,9e-05,6.84335]
[1779655027959,33.44,76594.26,85.0,0.07432,9e-05,6.84335]
[1779655027982,33.44,76612.97,85.0,0.07595,9e-05,6.959]
[1779655028097,33.44,76612.97,85.0,0.07595,9e-05,6.959]
[1779655028273,33.44,76612.97,85.0,0.07595,9e-05,6.959]
[1779655028506,33.44,76612.97,85.0,0.07595,9e-05,6.959]
[1779655028717,33.44,76627.13,85.0,0.0772,9e-05,7.04698]
[1779655031359,33.44,76621.76,85.0,0.07671,9e-05,7.01259]
[1779655032112,33.44,76621.26,85.0,0.07666,9e-05,7.00909]
[1779655037618,33.44,76620.18,85.0,0.07654,9e-05,7.00048]
[1779655043652,33.43,76620.12,85.0,0.0765,9e-05,6.99767]
[1779655048688,33.43,76619.86,85.0,0.07645,9e-05,6.99419]
[1779655053723,33.42,76620.75,85.0,0.07645,9e-05,6.99287]
[1779655058758,33.42,76619.29,85.0,0.0763,9e-05,6.98199]
[1779655064800,33.41,76619.01,85.0,0.07624,9e-05,6.97818]
[1779655069837,33.41,76619.58,85.0,0.07627,9e-05,6.98001]
[1779655075879,33.4,76619.23,85.0,0.07621,9e-05,6.97577]
[1779655080772,33.4,76619.74,85.0,0.07623,9e-05,6.97759]
[1779655080910,33.4,76619.74,85.0,0.07623,9e-05,6.97759]
[1779655082167,33.4,76610.38,85.0,0.0754,9e-05,6.91874]
[1779655082936,33.4,76594.46,85.0,0.07402,9e-05,6.82008]
[1779655083062,33.4,76594.46,85.0,0.07402,9e-05,6.82008]
[1779655091116,33.4,76600.62,85.0,0.07454,9e-05,6.8574]
[1779655094703,33.4,76598.55,85.0,0.07435,9e-05,6.8442]
[1779655095123,33.4,76594.83,85.0,0.07403,9e-05,6.82115]
[1779655101062,33.4,76588.51,85.0,0.07348,9e-05,6.78206]
[1779655106097,33.4,76588.8,85.0,0.07351,9e-05,6.78368]
[1779655111135,33.4,76599.02,85.0,0.07433,9e-05,6.84126]
[1779655116170,33.39,76596.11,85.0,0.07407,9e-05,6.8227]
[1779655121206,33.39,76590.53,85.0,0.07359,9e-05,6.78799]
[1779655126876,33.39,76590.67,85.0,0.0736,9e-05,6.7887]
[1779655128939,33.39,76590.95,85.0,0.07362,9e-05,6.79036]
[1779655129641,33.39,76591.06,85.0,0.07363,9e-05,6.79098]
[1779655134658,33.39,76586.62,85.0,0.07325,9e-05,6.76364]
[1779655140103,33.39,76592.74,85.0,0.07377,9e-05,6.80123]
[1779655142144,33.39,76595.78,85.0,0.07403,9e-05,6.81974]
[1779655142538,33.39,76595.78,85.0,0.07403,9e-05,6.81974]
[1779655149405,33.39,76591.2,85.0,0.07363,9e-05,6.79093]
[1779655154440,33.39,76589.04,85.0,0.07344,9e-05,6.77752]
[1779655159475,33.39,76588.55,85.0,0.0734,9e-05,6.77442]
[1779655161028,33.39,76588.55,85.0,0.0734,9e-05,6.77442]
[1779655164883,33.39,76586.51,85.0,0.07322,9e-05,6.76183]
[1779655171559,33.39,76582.34,85.0,0.07282,9e-05,6.7311]
[1779655176594,33.39,76582.15,85.0,0.0728,9e-05,6.73004]
[1779655181629,33.39,76578.15,85.0,0.07246,8e-05,6.70579]
[1779655186664,33.39,76579.7,85.0,0.0726,9e-05,6.71556]
[1779655192086,33.39,76578.87,85.0,0.07253,8e-05,6.71074]
[1779655193058,33.39,76582.23,85.0,0.07282,9e-05,6.73135]
[1779655194527,33.39,76591.41,85.0,0.0736,9e-05,6.78766]
[1779655194867,33.39,76591.41,85.0,0.0736,9e-05,6.78766]
[1779655195125,33.39,76591.41,85.0,0.0736,9e-05,6.78766]
[1779655200225,33.39,76584.25,85.0,0.07299,9e-05,6.74371]
[1779655203230,33.39,76584.38,85.0,0.073,9e-05,6.74456]
[1779655203912,33.39,76584.38,85.0,0.073,9e-05,6.74456]
[1779655206413,33.39,76584.98,85.0,0.07306,9e-05,6.74836]
[1779655211842,33.39,76586.18,85.0,0.07316,9e-05,6.75587]
[1779655217096,33.39,76589.09,85.0,0.07341,9e-05,6.77375]
[1779655222919,33.39,76591.9,85.0,0.07365,9e-05,6.79089]
[1779655228961,33.39,76591.97,85.0,0.07365,9e-05,6.79118]
[1779655233999,33.39,76593.82,85.0,0.07376,9e-05,6.79742]
[1779655239032,33.39,76593.83,85.0,0.07376,9e-05,6.79739]
[1779655241753,33.39,76594.85,85.0,0.07385,9e-05,6.80363]
[1779655247087,33.39,76590.3,85.0,0.07346,9e-05,6.77555]
[1779655248274,33.39,76589.85,85.0,0.07342,9e-05,6.7728]
[1779655248338,33.39,76589.85,85.0,0.07342,9e-05,6.7728]
[1779655249403,33.39,76585.6,85.0,0.07306,9e-05,6.74676]
[1779655250475,33.39,76583.09,85.0,0.07284,9e-05,6.73145]
[1779655250935,33.39,76583.09,85.0,0.07284,9e-05,6.73145]
[1779655253102,33.39,76582.74,85.0,0.07281,9e-05,6.72948]
[1779655257666,33.39,76581.94,85.0,0.07275,9e-05,6.72504]
[1779655263199,33.39,76583.97,85.0,0.07293,9e-05,6.73794]
[1779655267587,33.39,76583.8,85.0,0.07292,9e-05,6.73719]
[1779655267642,33.39,76583.8,85.0,0.07292,9e-05,6.73719]
[1779655268322,33.39,76584.36,85.0,0.07297,9e-05,6.74069]
[1779655274276,33.4,76581.62,85.0,0.07274,9e-05,6.72438]
[1779655278004,33.4,76583.43,85.0,0.0729,9e-05,6.73563]
[1779655282141,33.4,76585.64,85.0,0.07309,9e-05,6.74943]
[1779655284346,33.4,76595.22,85.0,0.07392,9e-05,6.8084]
[1779655290167,33.4,76596.29,85.0,0.07401,9e-05,6.81482]
[1779655295423,33.4,76595.99,85.0,0.07393,9e-05,6.80774]
[1779655300458,33.4,76592.5,85.0,0.07363,9e-05,6.78619]
[1779655305493,33.4,76592.23,85.0,0.07361,9e-05,6.78454]
[1779655312293,33.4,76587.84,85.0,0.07323,9e-05,6.75764]
[1779655316573,33.4,76587.34,85.0,0.07319,9e-05,6.75472]
[1779655316652,33.4,76587.34,85.0,0.07319,9e-05,6.75472]
[1779655321938,33.4,76596.11,85.0,0.07395,9e-05,6.80896]
[1779655328654,33.4,76596.69,85.0,0.07399,9e-05,6.81232]
[1779655333689,33.4,76598.36,85.0,0.07414,9e-05,6.8224]
[1779655337017,33.4,76598.17,85.0,0.07412,9e-05,6.82113]
[1779655342752,33.39,76602.24,85.0,0.07446,9e-05,6.84583]
[1779655343596,33.39,76602.24,85.0,0.07446,9e-05,6.84583]
[1779655348795,33.39,76604.56,85.0,0.07466,9e-05,6.85956]
[1779655353830,33.39,76605.24,85.0,0.07466,9e-05,6.85818]
[1779655358864,33.39,76597.65,85.0,0.074,9e-05,6.81101]
[1779655361741,33.39,76597.2,85.0,0.07396,9e-05,6.80816]
[1779655366921,33.39,76596.2,85.0,0.07387,9e-05,6.80182]
[1779655371956,33.39,76595.64,85.0,0.07382,9e-05,6.79818]
[1779655376991,33.39,76592.45,85.0,0.07354,9e-05,6.77842]
[1779655382027,33.39,76593.45,85.0,0.07363,9e-05,6.78448]
[1779655387062,33.39,76595.38,85.0,0.07379,9e-05,6.79622]
[1779655390117,33.39,76597.78,85.0,0.074,9e-05,6.81092]
[1779655396124,33.39,76604.02,85.0,0.07452,9e-05,6.84864]
[1779655401160,33.39,76605.68,85.0,0.07466,9e-05,6.85832]
[1779655406195,33.38,76607.4,85.0,0.0748,9e-05,6.86831]
[1779655411190,33.38,76607.44,85.0,0.0748,9e-05,6.86828]
[1779655415310,33.38,76609.05,85.0,0.07488,9e-05,6.8724]
[1779655417370,33.38,76610.57,85.0,0.07501,9e-05,6.88154]
[1779655417962,33.38,76610.51,85.0,0.075,9e-05,6.88103]
[1779655418988,33.38,76610.58,85.0,0.07501,9e-05,6.88132]
[1779655423533,33.38,76610.19,85.0,0.07496,9e-05,6.8782]
[1779655429357,33.38,76610.28,85.0,0.07496,9e-05,6.87796]
[1779655434474,33.38,76609.78,85.0,0.07491,9e-05,6.87423]
[1779655435917,33.38,76609.69,85.0,0.0749,9e-05,6.87354]
[1779655441171,33.37,76615.37,85.0,0.07538,9e-05,6.90816]
[1779655445144,33.37,76617.06,85.0,0.07552,9e-05,6.91787]
[1779655446068,33.37,76617.65,85.0,0.07557,9e-05,6.92111]
[1779655451511,33.37,76619.52,85.0,0.07571,9e-05,6.93138]
[1779655456546,33.37,76620.49,85.0,0.07578,9e-05,6.9362]
[1779655458596,33.37,76620.49,85.0,0.07578,9e-05,6.9362]
[1779655460631,33.36,76623.71,85.0,0.07605,9e-05,6.9555]
[1779655466616,33.36,76625.5,85.0,0.07618,9e-05,6.96469]
[1779655471656,33.36,76626.89,85.0,0.07623,9e-05,6.96686]
[1779655473727,33.36,76626.31,85.0,0.07618,9e-05,6.96295]
[1779655479713,33.35,76625.87,85.0,0.07611,9e-05,6.95828]
[1779655481021,33.35,76625.87,85.0,0.07611,9e-05,6.95828]
[1779655482734,33.35,76615.23,85.0,0.07517,9e-05,6.89133]
[1779655484108,33.35,76615.23,85.0,0.07517,9e-05,6.89133]
[1779655485769,33.35,76603.23,85.0,0.07412,9e-05,6.81659]
[1779655490804,33.35,76600.03,85.0,0.07384,9e-05,6.79673]
[1779655495434,33.35,76599.15,85.0,0.07376,9e-05,6.79126]
[1779655495442,33.35,76599.15,85.0,0.07376,9e-05,6.79126]
[1779655504624,33.35,76600.89,85.0,0.07391,9e-05,6.80169]
[1779655509864,33.35,76601.2,85.0,0.07393,9e-05,6.80342]
[1779655516986,33.35,76600.43,85.0,0.07386,9e-05,6.7984]
[1779655522023,33.35,76602.54,85.0,0.07404,9e-05,6.81117]
[1779655526050,33.34,76611.95,85.0,0.07485,9e-05,6.86894]
[1779655531198,33.34,76613.71,85.0,0.075,9e-05,6.87929]
[1779655532237,33.34,76614.47,85.0,0.07501,9e-05,6.8788]
[1779655534850,33.34,76616.82,85.0,0.07521,9e-05,6.8929]
[1779655540149,33.34,76619.96,85.0,0.07547,9e-05,6.9113]
[1779655541510,33.34,76619.96,85.0,0.07547,9e-05,6.9113]
[1779655546979,33.34,76625.29,85.0,0.07592,9e-05,6.94312]
[1779655552233,33.33,76630.05,85.0,0.07632,9e-05,6.97132]
[1779655557268,33.33,76628.07,85.0,0.07612,9e-05,6.95749]
[1779655565323,33.32,76629.18,85.0,0.07619,9e-05,6.96235]
[1779655570359,33.32,76628.8,85.0,0.07614,9e-05,6.95874]
[1779655575394,33.32,76629.13,85.0,0.07615,9e-05,6.95959]
[1779655580429,33.32,76631.33,85.0,0.07633,9e-05,6.97214]
[1779655585464,33.31,76632.54,85.0,0.07642,9e-05,6.97838]
[1779655590499,33.31,76632.08,85.0,0.07636,9e-05,6.97418]
[1779655595534,33.31,76631.77,85.0,0.07626,9e-05,6.96585]
[1779655600569,33.3,76634.39,85.0,0.07647,9e-05,6.98095]
[1779655606611,33.3,76635.16,85.0,0.07652,9e-05,6.98409]
[1779655611646,33.3,76625.23,85.0,0.07562,9e-05,6.92076]
[1779655617614,33.3,76624.89,85.0,0.07558,9e-05,6.9179]
[1779655622723,33.29,76615.5,85.0,0.07474,9e-05,6.85836]
[1779655627758,33.29,76615.86,85.0,0.07476,9e-05,6.85995]
[1779655632793,33.29,76615.1,85.0,0.07469,9e-05,6.85456]
[1779655635704,33.29,76615.85,85.0,0.07475,9e-05,6.85907]
[1779655637185,33.29,76613.54,85.0,0.07454,9e-05,6.8443]
[1779655638813,33.29,76604.02,85.0,0.07372,9e-05,6.78532]
[1779655641900,33.29,76605.14,85.0,0.07381,9e-05,6.79207]
[1779655647898,33.29,76611.57,85.0,0.07436,9e-05,6.83145]
[1779655656961,33.28,76611.44,85.0,0.07429,9e-05,6.82457]
[1779655661997,33.28,76611.55,85.0,0.07429,9e-05,6.82483]
[1779655663464,33.28,76611.55,85.0,0.07429,9e-05,6.82483]
[1779655666703,33.28,76611.18,85.0,0.07425,9e-05,6.82222]
[1779655673075,33.28,76600.9,85.0,0.07336,9e-05,6.75875]
[1779655678110,33.28,76601.34,85.0,0.0734,9e-05,6.76152]
[1779655680466,33.28,76600.27,85.0,0.07331,9e-05,6.75493]
[1779655685983,33.28,76592.99,85.0,0.07269,9e-05,6.71017]
[1779655691093,33.28,76588.8,85.0,0.07234,9e-05,6.68502]
[1779655696705,33.29,76581.85,85.0,0.07176,8e-05,6.64327]
[1779655699790,33.29,76579.14,85.0,0.07154,8e-05,6.62738]
[1779655706311,33.29,76577.52,85.0,0.07142,8e-05,6.61907]
[1779655711346,33.29,76580.23,85.0,0.07162,8e-05,6.63188]
[1779655716350,33.3,76580.58,85.0,0.07166,8e-05,6.63502]
[1779655721416,33.3,76579.98,85.0,0.07163,8e-05,6.63295]
[1779655726451,33.3,76580.72,85.0,0.07172,8e-05,6.63879]
[1779655732493,33.31,76576.95,85.0,0.07142,8e-05,6.61738]
[1779655737528,33.31,76575.07,85.0,0.07128,8e-05,6.60752]
[1779655741223,33.31,76576.94,85.0,0.07145,8e-05,6.61983]
[1779655742487,33.31,76576.71,85.0,0.07144,8e-05,6.61873]
[1779655747599,33.32,76575.36,85.0,0.07135,8e-05,6.61231]
[1779655752647,33.32,76574.35,85.0,0.07129,8e-05,6.60774]
[1779655760702,33.33,76574.32,85.0,0.07132,8e-05,6.61008]
[1779655765738,33.33,76576.19,85.0,0.0715,8e-05,6.62299]
[1779655770773,33.33,76585.95,85.0,0.07235,9e-05,6.68388]
[1779655771395,33.33,76585.95,85.0,0.07235,9e-05,6.68388]
[1779655772119,33.33,76585.95,85.0,0.0723,9e-05,6.67908]
[1779655773607,33.33,76594.77,85.0,0.07306,9e-05,6.73322]
[1779655775018,33.33,76607.61,85.0,0.07416,9e-05,6.81235]
[1779655775288,33.33,76607.61,85.0,0.07416,9e-05,6.81235]
[1779655779817,33.33,76613.11,85.0,0.07464,9e-05,6.8462]
[1779655784878,33.33,76617.57,85.0,0.07502,9e-05,6.87334]
[1779655789911,33.33,76610.6,85.0,0.07441,9e-05,6.82968]
[1779655794945,33.33,76614.07,85.0,0.0747,9e-05,6.85072]
[1779655799981,33.33,76612.98,85.0,0.0746,9e-05,6.84345]
[1779655807031,33.33,76609.89,85.0,0.07432,9e-05,6.82369]
[1779655811037,33.33,76606.02,85.0,0.07398,9e-05,6.79955]
[1779655812619,33.33,76605.65,85.0,0.07395,9e-05,6.79727]
[1779655815409,33.33,76611.28,85.0,0.07444,9e-05,6.83197]
[1779655815748,33.33,76611.28,85.0,0.07444,9e-05,6.83197]
[1779655817327,33.33,76604.48,85.0,0.07385,9e-05,6.78987]
[1779655820945,33.33,76599.39,85.0,0.07341,9e-05,6.75854]
[1779655821459,33.33,76599.39,85.0,0.07341,9e-05,6.75854]
[1779655824338,33.33,76591.33,85.0,0.07272,9e-05,6.70912]
[1779655824643,33.33,76591.33,85.0,0.07272,9e-05,6.70912]
[1779655827196,33.33,76590.32,85.0,0.07264,9e-05,6.70337]
[1779655833216,33.33,76589.45,85.0,0.07253,9e-05,6.69392]
[1779655835958,33.33,76589.41,85.0,0.07253,9e-05,6.69393]
[1779655836407,33.33,76589.41,85.0,0.07253,9e-05,6.69393]
[1779655838344,33.33,76584.0,85.0,0.07207,8e-05,6.66113]
[1779655844293,33.33,76581.63,85.0,0.07189,8e-05,6.64797]
[1779655849328,33.34,76584.25,85.0,0.07212,8e-05,6.66482]
[1779655851566,33.34,76588.13,85.0,0.07246,9e-05,6.68869]
[1779655852594,33.34,76589.48,85.0,0.07257,9e-05,6.69707]
[1779655853574,33.34,76589.62,85.0,0.07259,9e-05,6.69805]
[1779655860616,33.34,76589.46,85.0,0.07258,9e-05,6.6978]
[1779655871236,33.34,76589.81,85.0,0.07262,9e-05,6.70031]
[1779655871619,33.34,76589.81,85.0,0.07262,9e-05,6.70031]
[1779655880477,33.34,76589.72,85.0,0.07263,9e-05,6.70139]
[1779655885581,33.35,76589.81,85.0,0.07266,9e-05,6.70305]
[1779655890616,33.35,76593.02,85.0,0.07294,9e-05,6.72317]
[1779655891711,33.35,76593.02,85.0,0.07294,9e-05,6.72317]
[1779655892291,33.35,76594.7,85.0,0.07303,9e-05,6.72851]
[1779655897665,33.35,76597.46,85.0,0.07327,9e-05,6.74561]
[1779655901062,33.35,76596.39,85.0,0.07318,9e-05,6.73909]
[1779655906727,33.35,76595.76,85.0,0.07313,9e-05,6.73547]
[1779655911762,33.35,76596.7,85.0,0.07322,9e-05,6.74146]
[1779655912525,33.35,76596.7,85.0,0.07322,9e-05,6.74146]
[1779655913388,33.35,76596.25,85.0,0.07318,9e-05,6.73874]
[1779655914297,33.35,76589.11,85.0,0.07257,9e-05,6.69503]
[1779655919820,33.35,76581.77,85.0,0.07196,8e-05,6.65115]
[1779655922664,33.35,76579.47,85.0,0.07177,8e-05,6.63748]
[1779655922840,33.35,76577.81,85.0,0.07163,8e-05,6.62756]
[1779655924321,33.35,76575.21,85.0,0.07141,8e-05,6.61173]
[1779655924854,33.35,76575.17,85.0,0.0714,8e-05,6.61149]
[1779655929889,33.35,76574.84,85.0,0.07139,8e-05,6.61069]
[1779655931253,33.36,76575.02,85.0,0.07141,8e-05,6.61203]
[1779655931555,33.36,76575.02,85.0,0.07141,8e-05,6.61203]
[1779655940526,33.36,76572.31,85.0,0.07121,8e-05,6.59764]
[1779655943659,33.36,76572.05,85.0,0.0712,8e-05,6.5969]
[1779655943919,33.36,76572.05,85.0,0.0712,8e-05,6.5969]
[1779655945395,33.36,76572.23,85.0,0.07123,8e-05,6.59856]
[1779655946417,33.36,76572.16,85.0,0.07123,8e-05,6.59869]
[1779655950606,33.37,76572.09,85.0,0.07123,8e-05,6.59911]
[1779655951250,33.37,76572.09,85.0,0.07124,8e-05,6.59968]
[1779655952573,33.37,76572.46,85.0,0.07123,8e-05,6.59722]
[1779655958090,33.37,76572.94,85.0,0.07129,8e-05,6.60181]
[1779655964133,33.38,76572.53,85.0,0.07128,8e-05,6.60101]
[1779655965854,33.38,76572.53,85.0,0.07128,8e-05,6.60101]
[1779655971775,33.38,76574.66,85.0,0.07149,8e-05,6.61563]
[1779655977224,33.38,76574.24,85.0,0.07148,8e-05,6.61489]
[1779655982874,33.39,76575.17,85.0,0.07157,8e-05,6.62158]
[1779655988301,33.39,76577.24,85.0,0.07177,8e-05,6.63587]
[1779655990398,33.39,76576.75,85.0,0.07173,8e-05,6.63337]
[1779655996357,33.4,76576.21,85.0,0.07171,8e-05,6.63184]
[1779656002398,33.4,76575.31,85.0,0.07166,8e-05,6.62795]
[1779656007434,33.4,76575.03,85.0,0.07165,8e-05,6.62754]
[1779656012468,33.41,76573.42,85.0,0.07149,8e-05,6.61411]
[1779656015143,33.41,76573.07,85.0,0.07147,8e-05,6.61257]
[1779656016267,33.41,76572.99,85.0,0.07146,8e-05,6.61237]
[1779656019240,33.41,76571.77,85.0,0.07137,8e-05,6.60582]
[1779656020390,33.41,76572.32,85.0,0.07142,8e-05,6.60945]
[1779656022298,33.41,76572.2,85.0,0.07142,8e-05,6.60931]
[1779656027238,33.41,76572.54,85.0,0.07147,8e-05,6.61252]
[1779656028954,33.42,76572.84,85.0,0.0715,8e-05,6.61491]
[1779656029772,33.42,76573.33,85.0,0.07155,8e-05,6.61816]
[1779656036454,33.42,76572.59,85.0,0.07151,8e-05,6.61534]
[1779656036897,33.42,76572.59,85.0,0.07151,8e-05,6.61534]
[1779656037790,33.42,76572.59,85.0,0.07151,8e-05,6.6159]
[1779656039002,33.42,76572.89,85.0,0.07154,8e-05,6.618]
[1779656040317,33.42,76567.03,85.0,0.07106,8e-05,6.58305]
[1779656040415,33.42,76567.03,85.0,0.07106,8e-05,6.58305]
[1779656040668,33.42,76564.17,85.0,0.07082,8e-05,6.56609]
[1779656041707,33.42,76564.17,85.0,0.07082,8e-05,6.56609]
[1779656041944,33.42,76564.17,85.0,0.07082,8e-05,6.56609]
[1779656041974,33.42,76562.58,85.0,0.07069,8e-05,6.55661]
[1779656048724,33.43,76562.0,85.0,0.07068,8e-05,6.55567]
[1779656050534,33.43,76562.0,85.0,0.07068,8e-05,6.55567]
[1779656055773,33.44,76561.71,85.0,0.07069,8e-05,6.55641]
[1779656057583,33.44,76561.71,85.0,0.07069,8e-05,6.55641]
[1779656059249,33.44,76562.74,85.0,0.07079,8e-05,6.56368]
[1779656064291,33.44,76564.47,85.0,0.07096,8e-05,6.57572]
[1779656065721,33.44,76564.47,85.0,0.07096,8e-05,6.57603]
[1779656065799,33.44,76564.47,85.0,0.07096,8e-05,6.57603]
[1779656072892,33.45,76565.24,85.0,0.07101,8e-05,6.57812]
[1779656077927,33.45,76565.3,85.0,0.07104,8e-05,6.58]
[1779656082221,33.45,76565.01,85.0,0.07102,8e-05,6.57854]
[1779656087368,33.46,76565.72,85.0,0.07111,8e-05,6.58522]
[1779656094041,33.46,76565.76,85.0,0.07114,8e-05,6.58749]
[1779656100083,33.47,76565.17,85.0,0.07112,8e-05,6.58564]
[1779656105119,33.47,76567.06,85.0,0.0713,8e-05,6.59851]
[1779656110736,33.47,76567.16,85.0,0.07132,8e-05,6.59993]
[1779656111826,33.47,76567.09,85.0,0.07132,8e-05,6.60031]
[1779656117203,33.48,76566.6,85.0,0.0713,8e-05,6.5988]
[1779656122239,33.48,76565.99,85.0,0.07127,8e-05,6.59651]
[1779656123835,33.48,76565.99,85.0,0.07127,8e-05,6.59651]
[1779656124292,33.48,76565.72,85.0,0.07126,8e-05,6.59543]
[1779656125376,33.48,76558.03,85.0,0.07061,8e-05,6.54901]
[1779656126372,33.48,76555.41,85.0,0.0704,8e-05,6.53358]
[1779656132484,33.49,76554.84,85.0,0.07034,8e-05,6.52737]
[1779656136204,33.49,76554.14,85.0,0.0703,8e-05,6.52465]
[1779656141375,33.5,76552.75,85.0,0.07021,8e-05,6.51857]
[1779656146411,33.5,76552.91,85.0,0.07025,8e-05,6.52145]
[1779656151845,33.5,76555.98,85.0,0.07053,8e-05,6.5414]
[1779656157488,33.51,76556.42,85.0,0.07061,8e-05,6.54679]
[1779656162523,33.52,76556.1,85.0,0.0706,8e-05,6.54656]
[1779656167558,33.52,76556.16,85.0,0.07063,8e-05,6.54862]
[1779656169979,33.52,76556.16,85.0,0.07063,8e-05,6.54862]
[1779656175620,33.53,76555.52,85.0,0.07062,8e-05,6.54746]
[1779656180654,33.53,76555.29,85.0,0.07062,8e-05,6.54778]
[1779656185690,33.53,76551.01,85.0,0.07029,8e-05,6.52374]
[1779656190725,33.54,76548.08,85.0,0.07007,8e-05,6.50807]
[1779656195760,33.54,76548.5,85.0,0.07009,8e-05,6.50758]
[1779656200795,33.55,76548.9,85.0,0.07015,8e-05,6.51186]
[1779656205830,33.55,76550.48,85.0,0.0703,8e-05,6.52312]
[1779656206547,33.55,76550.48,85.0,0.0703,8e-05,6.52312]
[1779656207664,33.55,76550.59,85.0,0.07032,8e-05,6.52413]
[1779656211148,33.55,76548.45,85.0,0.07015,8e-05,6.51233]
[1779656212434,33.56,76548.53,85.0,0.07017,8e-05,6.51353]
[1779656216638,33.56,76548.67,85.0,0.0702,8e-05,6.5158]
[1779656217507,33.56,76548.76,85.0,0.07022,8e-05,6.51669]
[1779656222953,33.56,76550.32,85.0,0.07037,8e-05,6.52811]
[1779656226517,33.57,76550.27,85.0,0.07038,8e-05,6.52879]
[1779656227534,33.57,76550.18,85.0,0.07038,8e-05,6.52858]
[1779656233023,33.57,76548.62,85.0,0.07028,8e-05,6.52125]
[1779656241079,33.58,76549.32,85.0,0.07038,8e-05,6.52829]
[1779656246114,33.58,76548.95,85.0,0.07037,8e-05,6.52793]
[1779656250142,33.59,76533.69,85.0,0.06914,8e-05,6.43829]
[1779656255177,33.59,76538.82,85.0,0.06955,8e-05,6.46653]
[1779656263233,33.6,76539.1,85.0,0.06962,8e-05,6.47199]
[1779656268268,33.61,76539.3,85.0,0.06967,8e-05,6.47552]
[1779656275007,33.61,76539.22,85.0,0.06968,8e-05,6.47643]
[1779656281359,33.62,76539.93,85.0,0.06981,8e-05,6.48527]
[1779656282453,33.62,76539.93,85.0,0.06981,8e-05,6.48527]
[1779656288409,33.63,76539.85,85.0,0.06984,8e-05,6.4879]
[1779656293905,33.63,76539.85,85.0,0.06984,8e-05,6.4879]
[1779656300493,33.64,76541.2,85.0,0.07003,8e-05,6.50114]
[1779656306535,33.65,76540.43,85.0,0.07,8e-05,6.49909]
[1779656311571,33.65,76541.05,85.0,0.07003,8e-05,6.49995]
[1779656321644,33.66,76541.05,85.0,0.07009,8e-05,6.50415]
[1779656326679,33.67,76541.21,85.0,0.07014,8e-05,6.50762]
[1779656336749,33.68,76540.52,85.0,0.07014,8e-05,6.50765]
[1779656341784,33.68,76540.38,85.0,0.07016,8e-05,6.5089]
[1779656347828,33.69,76539.69,85.0,0.07014,8e-05,6.50727]
[1779656353375,33.69,76539.62,85.0,0.07015,8e-05,6.5081]
[1779656355433,33.69,76539.57,85.0,0.07016,8e-05,6.50905]
[1779656361926,33.7,76539.0,85.0,0.07016,8e-05,6.50893]
[1779656363673,33.7,76538.95,85.0,0.07016,8e-05,6.50904]
[1779656369982,33.71,76533.17,85.0,0.06973,8e-05,6.47756]
[1779656375017,33.72,76530.36,85.0,0.06948,8e-05,6.45819]
[1779656380133,33.72,76536.41,85.0,0.07001,8e-05,6.49602]
[1779656380988,33.72,76538.33,85.0,0.07017,8e-05,6.50787]
[1779656381242,33.72,76538.33,85.0,0.07017,8e-05,6.50787]
[1779656381309,33.72,76557.16,85.0,0.07174,8e-05,6.62114]
[1779656381599,33.72,76557.16,85.0,0.07174,8e-05,6.62114]
[1779656382229,33.72,76557.16,85.0,0.07174,8e-05,6.62114]
[1779656382244,33.72,76557.16,85.0,0.07174,8e-05,6.62114]
[1779656382605,33.72,76563.25,85.0,0.07226,8e-05,6.65808]
[1779656386188,33.72,76574.0,85.0,0.07317,9e-05,6.72349]
[1779656386515,33.72,76573.69,85.0,0.07314,9e-05,6.72167]
[1779656386653,33.72,76573.69,85.0,0.07314,9e-05,6.72167]
[1779656390455,33.72,76575.36,85.0,0.07329,9e-05,6.73203]
[1779656390552,33.72,76575.36,85.0,0.07329,9e-05,6.73203]
[1779656396058,33.72,76576.55,85.0,0.0734,9e-05,6.73958]
[1779656397605,33.72,76575.93,85.0,0.07334,9e-05,6.73587]
[1779656399995,33.72,76574.35,85.0,0.07321,9e-05,6.72649]
[1779656400006,33.72,76574.35,85.0,0.07321,9e-05,6.72649]
[1779656400505,33.72,76576.51,85.0,0.0734,9e-05,6.73971]
[1779656400576,33.72,76576.51,85.0,0.0734,9e-05,6.73971]
[1779656405949,33.73,76576.89,85.0,0.07343,9e-05,6.74222]
[1779656407270,33.73,76573.78,85.0,0.07317,9e-05,6.72339]
[1779656408195,33.73,76571.06,85.0,0.07294,8e-05,6.70698]
[1779656412547,33.73,76570.59,85.0,0.07291,8e-05,6.70473]
[1779656418323,33.73,76564.52,85.0,0.07241,8e-05,6.66895]
[1779656423359,33.73,76564.95,85.0,0.07246,8e-05,6.67243]
[1779656429401,33.73,76565.21,85.0,0.07249,8e-05,6.67501]
[1779656434436,33.74,76565.25,85.0,0.07246,8e-05,6.67108]
[1779656440478,33.74,76565.71,85.0,0.07251,8e-05,6.67488]
[1779656445556,33.74,76572.77,85.0,0.07312,9e-05,6.7183]
[1779656452438,33.74,76572.98,85.0,0.07315,9e-05,6.72021]
[1779656462634,33.74,76572.6,85.0,0.07313,9e-05,6.71927]
[1779656465686,33.75,76571.51,85.0,0.07305,8e-05,6.7129]
[1779656471696,33.75,76574.52,85.0,0.07332,9e-05,6.73212]
[1779656476732,33.75,76574.48,85.0,0.07332,9e-05,6.73242]
[1779656482416,33.75,76577.52,85.0,0.07359,9e-05,6.75134]
[1779656486558,33.75,76577.56,85.0,0.07359,9e-05,6.75187]
[1779656486832,33.75,76577.56,85.0,0.07359,9e-05,6.75187]
[1779656489555,33.75,76580.19,85.0,0.07383,9e-05,6.76841]
[1779656493111,33.75,76583.47,85.0,0.07406,9e-05,6.78353]
[1779656499679,33.75,76584.09,85.0,0.07411,9e-05,6.7874]
[1779656505946,33.75,76578.52,85.0,0.07364,9e-05,6.75385]
[1779656508533,33.75,76578.52,85.0,0.07364,9e-05,6.75385]
[1779656510400,33.75,76578.52,85.0,0.07364,9e-05,6.75397]
[1779656519036,33.75,76579.19,85.0,0.07371,9e-05,6.75866]
[1779656520438,33.75,76579.19,85.0,0.07371,9e-05,6.75866]
[1779656524353,33.76,76582.49,85.0,0.074,9e-05,6.77893]
[1779656530372,33.76,76583.18,85.0,0.07406,9e-05,6.78316]
[1779656530841,33.76,76583.18,85.0,0.07406,9e-05,6.78319]
[1779656532312,33.76,76586.92,85.0,0.07438,9e-05,6.80601]
[1779656535435,33.76,76589.71,85.0,0.07462,9e-05,6.82303]
[1779656542350,33.75,76590.28,85.0,0.07466,9e-05,6.82618]
[1779656542668,33.75,76590.07,85.0,0.07464,9e-05,6.82466]
[1779656543269,33.75,76590.07,85.0,0.07464,9e-05,6.82466]
[1779656543667,33.75,76590.28,85.0,0.07466,9e-05,6.82589]
[1779656543667,33.75,76590.28,85.0,0.07466,9e-05,6.82589]
[1779656543903,33.75,76590.28,85.0,0.07466,9e-05,6.82589]
[1779656545430,33.75,76588.86,85.0,0.07453,9e-05,6.81715]
[1779656546017,33.75,76587.41,85.0,0.07441,9e-05,6.80825]
[1779656552272,33.75,76588.95,85.0,0.07449,9e-05,6.81239]
[1779656557367,33.75,76594.05,85.0,0.07493,9e-05,6.84341]
[1779656561424,33.75,76593.92,85.0,0.07491,9e-05,6.84231]
[1779656563350,33.75,76609.11,85.0,0.07623,9e-05,6.93539]
[1779656564121,33.75,76609.11,85.0,0.07623,9e-05,6.93539]
[1779656564938,33.75,76609.82,85.0,0.07629,9e-05,6.93956]
[1779656565091,33.75,76609.82,85.0,0.07629,9e-05,6.93956]
[1779656565295,33.75,76609.82,85.0,0.07629,9e-05,6.93956]
[1779656565364,33.75,76621.07,85.0,0.07728,9e-05,7.00891]
[1779656571408,33.75,76628.0,85.0,0.07786,9e-05,7.04968]
[1779656576443,33.74,76631.74,85.0,0.07817,9e-05,7.07083]
[1779656581463,33.74,76634.45,85.0,0.07838,9e-05,7.08588]
[1779656584500,33.73,76644.85,85.0,0.07929,9e-05,7.14884]
[1779656589534,33.72,76643.46,85.0,0.07912,9e-05,7.13727]
[1779656592807,33.72,76643.4,85.0,0.0791,9e-05,7.13578]
[1779656597634,33.72,76648.46,85.0,0.07953,9e-05,7.16528]
[1779656603308,33.71,76648.55,85.0,0.0795,9e-05,7.1633]
[1779656604719,33.71,76648.55,85.0,0.07948,9e-05,7.16246]
[1779656604723,33.71,76648.55,85.0,0.07948,9e-05,7.16246]
[1779656605645,33.71,76648.59,85.0,0.07949,9e-05,7.16255]
[1779656609674,33.71,76658.54,85.0,0.08038,9e-05,7.22443]
[1779656614709,33.7,76659.49,85.0,0.0804,9e-05,7.22399]
[1779656620751,33.7,76660.17,85.0,0.08044,9e-05,7.22681]
[1779656630530,33.7,76660.73,85.0,0.08048,9e-05,7.22983]
[1779656632519,33.69,76656.17,85.0,0.08003,9e-05,7.19882]
[1779656632533,33.69,76656.17,85.0,0.08003,9e-05,7.19882]
[1779656632835,33.69,76638.51,85.0,0.07843,9e-05,7.08787]
[1779656633961,33.69,76629.61,85.0,0.07763,9e-05,7.03233]
[1779656639955,33.69,76628.03,85.0,0.07749,9e-05,7.02257]
[1779656640989,33.69,76627.99,85.0,0.07749,9e-05,7.02238]
[1779656649956,33.69,76633.59,85.0,0.07799,9e-05,7.05734]
[1779656661034,33.69,76637.81,85.0,0.07836,9e-05,7.08272]
[1779656669090,33.69,76639.06,85.0,0.07846,9e-05,7.08986]
[1779656674125,33.69,76641.25,85.0,0.0786,9e-05,7.09802]
[1779656680167,33.69,76640.3,85.0,0.0785,9e-05,7.09136]
[1779656682181,33.69,76630.01,85.0,0.07758,9e-05,7.0271]
[1779656687217,33.69,76630.31,85.0,0.07761,9e-05,7.02902]
[1779656692253,33.69,76629.81,85.0,0.07757,9e-05,7.02597]
[1779656699302,33.69,76629.28,85.0,0.07752,9e-05,7.02285]
[1779656701316,33.69,76684.38,85.0,0.08255,9e-05,7.36972]
[1779656702891,33.69,76684.38,85.0,0.08255,9e-05,7.36972]
[1779656703017,33.69,76684.38,85.0,0.08255,9e-05,7.36972]
[1779656705768,33.67,76682.83,85.0,0.08231,9e-05,7.3536]
[1779656710003,33.67,76682.49,85.0,0.08225,9e-05,7.34988]
[1779656710014,33.67,76682.49,85.0,0.08225,9e-05,7.34988]
[1779656710740,33.67,76675.06,85.0,0.08156,9e-05,7.30232]
[1779656712716,33.67,76670.73,85.0,0.08115,9e-05,7.27438]
[1779656713101,33.67,76668.54,85.0,0.08094,9e-05,7.26007]
[1779656713838,33.67,76667.93,85.0,0.08088,9e-05,7.2558]
[1779656713963,33.67,76667.93,85.0,0.08088,9e-05,7.2558]
[1779656714165,33.67,76667.93,85.0,0.08088,9e-05,7.2558]
[1779656718083,33.66,76666.52,85.0,0.08073,9e-05,7.24528]
[1779656718434,33.66,76556.56,85.0,0.07108,8e-05,6.5667]
[1779656719736,33.66,76556.56,85.0,0.07108,8e-05,6.5667]
[1779656719442,33.68,76557.33,85.0,0.07128,8e-05,6.58065]
[1779656721583,33.7,76557.25,85.0,0.0714,8e-05,6.58901]
[1779656723297,33.72,76557.35,85.0,0.07153,8e-05,6.59807]
[1779656724283,33.76,76557.2,85.0,0.07174,8e-05,6.61316]
[1779656724477,33.78,76649.65,85.0,0.07992,9e-05,7.18889]
[1779656725840,33.78,76649.65,85.0,0.07992,9e-05,7.18889]
[1779656728505,33.78,76557.1,85.0,0.07183,8e-05,6.61948]
[1779656729166,33.78,76557.1,85.0,0.07183,8e-05,6.61948]
[1779656729661,33.78,76557.1,85.0,0.07183,8e-05,6.61948]
[1779656730688,33.79,76557.97,85.0,0.07201,8e-05,6.63224]
[1779656730766,33.81,76613.58,85.0,0.0769,9e-05,6.97847]
[1779656731977,33.81,76613.55,85.0,0.07685,9e-05,6.97335]
[1779656732475,33.81,76613.55,85.0,0.07685,9e-05,6.97335]
[1779656733489,33.81,76613.59,85.0,0.07685,9e-05,6.97377]
[1779656738575,33.82,76609.37,85.0,0.0765,9e-05,6.94887]
[1779656741680,33.82,76609.03,85.0,0.07647,9e-05,6.94716]
[1779656744850,33.82,76605.68,85.0,0.07619,9e-05,6.92728]
[1779656745510,33.82,76605.68,85.0,0.07619,9e-05,6.92728]
[1779656746935,33.82,76608.83,85.0,0.07647,9e-05,6.94705]
[1779656748203,33.82,76608.86,85.0,0.07648,9e-05,6.94741]
[1779656749144,33.82,76608.86,85.0,0.07648,9e-05,6.94758]
[1779656754687,33.82,76609.08,85.0,0.07651,9e-05,6.94989]
[1779656756352,33.82,76606.49,85.0,0.07629,9e-05,6.93408]
[1779656759609,33.82,76606.31,85.0,0.07628,9e-05,6.93347]
[1779656764758,33.83,76606.77,85.0,0.07633,9e-05,6.93721]
[1779656769576,33.83,76606.78,85.0,0.07634,9e-05,6.9378]
[1779656769742,33.83,76606.78,85.0,0.07634,9e-05,6.9378]
[1779656772063,33.83,76596.16,85.0,0.07542,9e-05,6.87311]
[1779656779863,33.83,76595.82,85.0,0.07542,9e-05,6.87277]
[1779656784897,33.83,76595.51,85.0,0.07541,9e-05,6.87191]
[1779656789933,33.84,76595.74,85.0,0.07544,9e-05,6.87429]
[1779656794968,33.84,76602.96,85.0,0.07603,9e-05,6.91424]
[1779656800509,33.84,76606.85,85.0,0.07638,9e-05,6.9386]
[1779656806053,33.84,76613.22,85.0,0.07694,9e-05,6.97831]
[1779656811088,33.84,76613.63,85.0,0.07698,9e-05,6.98107]
[1779656817130,33.84,76613.37,85.0,0.07697,9e-05,6.97977]
[1779656822165,33.84,76613.17,85.0,0.07695,9e-05,6.97885]
[1779656827202,33.84,76613.19,85.0,0.07696,9e-05,6.97942]
[1779656829393,33.84,76613.33,85.0,0.07697,9e-05,6.98036]
[1779656832042,33.84,76613.98,85.0,0.07703,9e-05,6.9846]
[1779656832427,33.84,76613.98,85.0,0.07703,9e-05,6.9846]
[1779656832468,33.84,76613.98,85.0,0.07703,9e-05,6.9846]
[1779656832570,33.84,76613.98,85.0,0.07703,9e-05,6.9846]
[1779656840451,33.85,76613.3,85.0,0.07698,9e-05,6.98081]
[1779656846341,33.85,76613.46,85.0,0.07701,9e-05,6.98265]
[1779656851376,33.85,76613.5,85.0,0.07697,9e-05,6.97826]
[1779656859331,33.85,76613.24,85.0,0.07695,9e-05,6.97708]
[1779656864486,33.85,76613.76,85.0,0.07701,9e-05,6.98104]
[1779656873535,33.85,76612.9,85.0,0.07695,9e-05,6.97689]
[1779656879577,33.86,76613.87,85.0,0.07704,9e-05,6.98351]
[1779656886626,33.86,76614.06,85.0,0.07707,9e-05,6.98542]
[1779656891661,33.86,76615.09,85.0,0.07717,9e-05,6.99226]
[1779656894529,33.86,76615.11,85.0,0.07717,9e-05,6.99257]
[1779656900724,33.86,76622.4,85.0,0.07782,9e-05,7.03806]
[1779656904614,33.86,76622.49,85.0,0.07783,9e-05,7.03869]
[1779656905640,33.86,76623.24,85.0,0.0779,9e-05,7.04337]
[1779656911801,33.86,76628.84,85.0,0.07835,9e-05,7.07286]
[1779656916838,33.86,76629.43,85.0,0.0784,9e-05,7.07643]
[1779656921872,33.86,76629.76,85.0,0.07843,9e-05,7.0784]
[1779656926907,33.86,76630.43,85.0,0.07849,9e-05,7.0824]
[1779656933956,33.86,76631.8,85.0,0.0786,9e-05,7.09059]
[1779656938991,33.86,76632.77,85.0,0.07868,9e-05,7.09622]
[1779656944026,33.86,76631.66,85.0,0.07858,9e-05,7.08888]
[1779656949060,33.85,76631.84,85.0,0.07859,9e-05,7.08955]
[1779656954095,33.85,76625.53,85.0,0.07802,9e-05,7.04997]
[1779656961145,33.85,76624.61,85.0,0.07793,9e-05,7.04399]
[1779656966530,33.85,76624.75,85.0,0.07794,9e-05,7.0447]
[1779656974236,33.85,76624.75,85.0,0.07788,9e-05,7.03895]
[1779656981285,33.85,76625.11,85.0,0.07791,9e-05,7.0407]
[1779656986323,33.85,76627.48,85.0,0.07811,9e-05,7.05498]
[1779656991358,33.85,76627.58,85.0,0.07812,9e-05,7.0551]
[1779656996393,33.85,76625.63,85.0,0.07793,9e-05,7.04242]
[1779657000637,33.85,76613.27,85.0,0.07683,9e-05,6.96566]
[1779657006467,33.85,76611.33,85.0,0.07667,9e-05,6.95402]
[1779657010715,33.85,76611.8,85.0,0.07671,9e-05,6.95707]
[1779657010816,33.85,76611.8,85.0,0.07671,9e-05,6.95712]
[1779657016538,33.84,76612.91,85.0,0.07679,9e-05,6.96272]
[1779657025601,33.84,76613.17,85.0,0.07679,9e-05,6.96238]
[1779657030636,33.84,76613.44,85.0,0.07679,9e-05,6.96298]
[1779657035671,33.83,76605.75,85.0,0.07605,9e-05,6.90952]
[1779657040706,33.83,76605.05,85.0,0.07598,9e-05,6.9046]
[1779657043688,33.83,76605.58,85.0,0.07603,9e-05,6.90761]
[1779657043787,33.83,76605.58,85.0,0.07602,9e-05,6.90748]
[1779657049769,33.83,76605.55,85.0,0.07603,9e-05,6.90807]
[1779657054804,33.84,76605.83,85.0,0.07607,9e-05,6.91042]
[1779657061645,33.84,76606.04,85.0,0.07609,9e-05,6.91221]
[1779657069910,33.84,76606.05,85.0,0.07611,9e-05,6.91361]
[1779657074946,33.84,76606.08,85.0,0.07612,9e-05,6.9144]
[1779657079981,33.84,76606.14,85.0,0.07614,9e-05,6.91537]
[1779657087031,33.84,76605.36,85.0,0.07608,9e-05,6.91141]
[1779657092065,33.85,76605.58,85.0,0.07606,9e-05,6.90827]
[1779657106164,33.85,76605.68,85.0,0.07609,9e-05,6.91064]
[1779657111198,33.85,76605.81,85.0,0.07611,9e-05,6.91205]
[1779657117241,33.85,76606.06,85.0,0.07615,9e-05,6.91427]
[1779657122276,33.85,76605.32,85.0,0.07609,9e-05,6.91028]
[1779657127311,33.86,76605.79,85.0,0.07614,9e-05,6.91373]
[1779657132474,33.86,76606.16,85.0,0.07618,9e-05,6.91643]
[1779657140402,33.86,76606.55,85.0,0.07623,9e-05,6.91978]
[1779657142673,33.86,76606.54,85.0,0.07623,9e-05,6.91982]
[1779657148458,33.86,76606.52,85.0,0.07624,9e-05,6.92049]
[1779657153494,33.86,76606.53,85.0,0.0762,9e-05,6.91603]
[1779657158528,33.86,76607.93,85.0,0.07633,9e-05,6.92526]
[1779657163563,33.87,76610.04,85.0,0.07652,9e-05,6.93886]
[1779657169605,33.87,76610.1,85.0,0.07654,9e-05,6.93982]
[1779657172341,33.87,76610.1,85.0,0.07654,9e-05,6.93982]
[1779657177663,33.87,76610.09,85.0,0.07655,9e-05,6.94059]
[1779657180314,33.87,76610.09,85.0,0.07655,9e-05,6.94059]
[1779657183887,33.87,76599.25,85.0,0.07561,9e-05,6.87467]
[1779657186198,33.87,76594.9,85.0,0.07523,9e-05,6.84849]
[1779657195789,33.88,76604.24,85.0,0.07608,9e-05,6.90802]
[1779657197883,33.88,76604.53,85.0,0.07611,9e-05,6.90995]
[1779657203845,33.88,76603.78,85.0,0.07606,9e-05,6.90634]
[1779657208880,33.88,76603.67,85.0,0.07606,9e-05,6.9064]
[1779657213915,33.88,76604.03,85.0,0.07605,9e-05,6.90427]
[1779657214902,33.88,76604.03,85.0,0.07605,9e-05,6.90427]
[1779657217140,33.88,76604.26,85.0,0.07608,9e-05,6.90599]
[1779657218237,33.88,76604.26,85.0,0.07608,9e-05,6.90614]
[1779657228015,33.89,76603.76,85.0,0.07606,9e-05,6.90478]
[1779657231978,33.89,76600.92,85.0,0.07582,9e-05,6.88784]
[1779657237077,33.89,76593.36,85.0,0.07518,9e-05,6.84274]
[1779657242121,33.9,76592.88,85.0,0.07515,9e-05,6.84109]
[1779657247156,33.9,76593.6,85.0,0.07523,9e-05,6.84675]
[1779657250960,33.9,76593.56,85.0,0.07524,9e-05,6.84726]
[1779657251198,33.9,76593.56,85.0,0.07524,9e-05,6.84726]
[1779657257227,33.9,76593.37,85.0,0.07525,9e-05,6.84788]
[1779657262262,33.91,76591.36,85.0,0.0751,9e-05,6.83694]
[1779657267296,33.91,76591.13,85.0,0.0751,9e-05,6.83688]
[1779657272332,33.91,76591.97,85.0,0.07514,9e-05,6.83826]
[1779657275353,33.92,76605.9,85.0,0.07636,9e-05,6.92422]
[1779657276618,33.92,76610.51,85.0,0.07677,9e-05,6.95269]
[1779657278331,33.92,76610.51,85.0,0.07677,9e-05,6.95269]
[1779657281487,33.92,76617.93,85.0,0.07743,9e-05,6.9986]
[1779657285004,33.92,76632.14,85.0,0.07869,9e-05,7.08644]
[1779657290957,33.91,76634.68,85.0,0.07891,9e-05,7.10183]
[1779657290961,33.91,76634.68,85.0,0.07891,9e-05,7.10183]
[1779657296028,33.91,76637.0,85.0,0.07911,9e-05,7.11575]
[1779657301540,33.91,76634.65,85.0,0.07888,9e-05,7.09983]
[1779657306571,33.91,76627.33,85.0,0.07822,9e-05,7.05382]
[1779657311607,33.91,76620.61,85.0,0.07762,9e-05,7.01204]
[1779657316643,33.91,76620.17,85.0,0.07758,9e-05,7.00944]
[1779657321679,33.91,76621.61,85.0,0.07771,9e-05,7.01847]
[1779657326714,33.91,76620.05,85.0,0.07758,9e-05,7.00893]
[1779657331749,33.91,76618.91,85.0,0.07743,9e-05,6.997]
[1779657336784,33.91,76619.63,85.0,0.07749,9e-05,7.00169]
[1779657341819,33.91,76619.61,85.0,0.0775,9e-05,7.00178]
[1779657346854,33.91,76619.47,85.0,0.07749,9e-05,7.00113]
[1779657352896,33.91,76619.51,85.0,0.07749,9e-05,7.00164]
[1779657360952,33.91,76620.93,85.0,0.07762,9e-05,7.01067]
[1779657365987,33.91,76620.9,85.0,0.07762,9e-05,7.01063]
[1779657372127,33.91,76623.88,85.0,0.07789,9e-05,7.02913]
[1779657372140,33.91,76623.88,85.0,0.07789,9e-05,7.02913]
[1779657372142,33.91,76623.88,85.0,0.07789,9e-05,7.02913]
[1779657378071,33.91,76623.56,85.0,0.07786,9e-05,7.02721]
[1779657378649,33.91,76623.56,85.0,0.07786,9e-05,7.02721]
[1779657385238,33.91,76622.5,85.0,0.07777,9e-05,7.02072]
[1779657389015,33.91,76619.02,85.0,0.07746,9e-05,6.99933]
[1779657394183,33.92,76618.16,85.0,0.07734,9e-05,6.98938]
[1779657395184,33.92,76618.16,85.0,0.07734,9e-05,6.98938]
[1779657395632,33.92,76618.14,85.0,0.07734,9e-05,6.98932]
[1779657401232,33.92,76618.98,85.0,0.07742,9e-05,6.99487]
[1779657408281,33.92,76620.19,85.0,0.07753,9e-05,7.0026]
[1779657414322,33.92,76620.09,85.0,0.07753,9e-05,7.00217]
[1779657416358,33.92,76620.2,85.0,0.07754,9e-05,7.00289]
[1779657417170,33.92,76620.2,85.0,0.07754,9e-05,7.00292]
[1779657422380,33.92,76620.04,85.0,0.07752,9e-05,7.00211]
[1779657427782,33.92,76624.91,85.0,0.07796,9e-05,7.0323]
[1779657433457,33.92,76625.08,85.0,0.07797,9e-05,7.03327]
[1779657438492,33.92,76625.73,85.0,0.07803,9e-05,7.03724]
[1779657442973,33.92,76625.94,85.0,0.07805,9e-05,7.03853]
[1779657448562,33.92,76626.0,85.0,0.07805,9e-05,7.03883]
[1779657454604,33.92,76626.38,85.0,0.07804,9e-05,7.03602]
[1779657460646,33.92,76624.82,85.0,0.0779,9e-05,7.02639]
[1779657463306,33.92,76617.86,85.0,0.07728,9e-05,6.9834]
[1779657463475,33.92,76607.42,85.0,0.07636,9e-05,6.91941]
[1779657465528,33.92,76606.64,85.0,0.07629,9e-05,6.91462]
[1779657467248,33.92,76606.06,85.0,0.07625,9e-05,6.91143]
[1779657475751,33.92,76606.69,85.0,0.07633,9e-05,6.917]
[1779657482807,33.93,76608.38,85.0,0.07649,9e-05,6.92834]
[1779657487395,33.93,76608.5,85.0,0.07651,9e-05,6.92931]
[1779657490587,33.93,76609.19,85.0,0.07657,9e-05,6.93403]
[1779657497201,33.93,76608.98,85.0,0.07656,9e-05,6.93316]
[1779657500308,33.93,76608.98,85.0,0.07656,9e-05,6.93341]
[1779657506978,33.93,76609.01,85.0,0.07658,9e-05,6.93436]
[1779657512351,33.93,76609.07,85.0,0.07659,9e-05,6.93487]
[1779657517923,33.93,76609.75,85.0,0.0766,9e-05,6.93446]
[1779657518271,33.93,76609.75,85.0,0.0766,9e-05,6.93446]
[1779657525105,33.93,76609.61,85.0,0.0766,9e-05,6.93411]
[1779657526136,33.93,76609.61,85.0,0.0766,9e-05,6.93411]
[1779657532154,33.93,76605.19,85.0,0.07622,9e-05,6.90746]
[1779657538196,33.94,76605.63,85.0,0.07626,9e-05,6.91072]
[1779657545247,33.94,76606.51,85.0,0.07635,9e-05,6.91672]
[1779657549637,33.94,76608.86,85.0,0.07656,9e-05,6.93133]
[1779657557289,33.94,76608.83,85.0,0.07656,9e-05,6.93158]
[1779657559404,33.94,76607.92,85.0,0.07648,9e-05,6.92611]
[1779657566393,33.94,76608.06,85.0,0.0765,9e-05,6.9275]
[1779657572567,33.94,76608.73,85.0,0.07657,9e-05,6.93186]
[1779657573473,33.94,76613.5,85.0,0.07694,9e-05,6.95619]
[1779657578511,33.94,76619.05,85.0,0.07743,9e-05,6.99037]
[1779657578570,33.94,76619.05,85.0,0.07743,9e-05,6.99037]
[1779657582506,33.94,76631.3,85.0,0.07851,9e-05,7.06573]
[1779657587541,33.94,76632.69,85.0,0.07863,9e-05,7.07374]
[1779657589606,33.94,76632.97,85.0,0.07865,9e-05,7.07535]
[1779657599108,33.93,76639.98,85.0,0.07926,9e-05,7.11723]
[1779657604660,33.93,76636.88,85.0,0.07896,9e-05,7.09692]
[1779657609694,33.93,76635.8,85.0,0.07886,9e-05,7.0895]
[1779657614731,33.93,76629.58,85.0,0.07829,9e-05,7.05018]
[1779657619765,33.93,76627.48,85.0,0.0781,9e-05,7.03683]
[1779657623685,33.93,76627.38,85.0,0.07808,9e-05,7.03607]
[1779657629836,33.93,76628.32,85.0,0.07816,9e-05,7.04125]
[1779657634914,33.92,76625.95,85.0,0.07789,9e-05,7.02098]
[1779657639948,33.92,76625.69,85.0,0.07786,9e-05,7.01905]
[1779657647000,33.92,76625.97,85.0,0.07788,9e-05,7.02034]
[1779657648754,33.92,76621.15,85.0,0.07745,9e-05,6.99048]
[1779657649017,33.92,76619.53,85.0,0.07731,9e-05,6.98042]
[1779657656065,33.89,76619.22,85.0,0.0771,9e-05,6.96621]
[1779657661290,33.87,76616.18,85.0,0.07669,9e-05,6.93741]
[1779657661297,33.87,76616.18,85.0,0.07669,9e-05,6.93741]
[1779657661391,33.86,76615.98,85.0,0.07664,9e-05,6.93401]
[1779657667144,33.87,76615.89,85.0,0.07669,9e-05,6.93783]
[1779657672150,33.88,76615.94,85.0,0.0767,9e-05,6.93846]
[1779657672195,33.88,76615.94,85.0,0.0767,9e-05,6.93846]
[1779657678687,33.88,76615.97,85.0,0.0767,9e-05,6.93872]
[1779657684264,33.88,76615.71,85.0,0.0767,9e-05,6.93812]
[1779657689298,33.88,76613.94,85.0,0.07655,9e-05,6.92761]
[1779657692198,33.88,76613.69,85.0,0.07648,9e-05,6.92127]
[1779657692299,33.88,76613.69,85.0,0.07648,9e-05,6.92138]
[1779657699372,33.88,76615.44,85.0,0.07662,9e-05,6.93138]
[1779657704561,33.88,76615.49,85.0,0.07662,9e-05,6.93145]
[1779657704660,33.88,76615.49,85.0,0.07662,9e-05,6.93109]
[1779657710448,33.88,76615.51,85.0,0.07663,9e-05,6.93178]
[1779657717327,33.88,76616.63,85.0,0.07673,9e-05,6.93896]
[1779657722532,33.88,76616.43,85.0,0.07672,9e-05,6.93848]
[1779657732718,33.88,76616.29,85.0,0.07671,9e-05,6.9377]
[1779657738644,33.88,76616.25,85.0,0.07673,9e-05,6.93884]
[1779657742853,33.89,76616.15,85.0,0.07673,9e-05,6.93862]
[1779657751735,33.89,76616.1,85.0,0.07669,9e-05,6.9341]
[1779657758784,33.89,76616.07,85.0,0.07669,9e-05,6.93468]
[1779657759863,33.89,76616.07,85.0,0.07669,9e-05,6.93468]
[1779657765833,33.89,76616.49,85.0,0.07674,9e-05,6.93802]
[1779657770868,33.89,76616.5,85.0,0.07675,9e-05,6.9386]
[1779657775903,33.89,76616.48,85.0,0.07676,9e-05,6.939]
[1779657785973,33.9,76615.85,85.0,0.07672,9e-05,6.93622]
[1779657797051,33.9,76616.61,85.0,0.0768,9e-05,6.94203]
[1779657802085,33.9,76616.86,85.0,0.07683,9e-05,6.94407]
[1779657809135,33.9,76617.82,85.0,0.07692,9e-05,6.9506]
[1779657819206,33.9,76617.96,85.0,0.0769,9e-05,6.9472]
[1779657824241,33.9,76617.83,85.0,0.07689,9e-05,6.94686]
[1779657830283,33.91,76617.66,85.0,0.07689,9e-05,6.94649]
[1779657836325,33.91,76617.79,85.0,0.07691,9e-05,6.94789]
[1779657842368,33.91,76615.69,85.0,0.07673,9e-05,6.93561]
[1779657849417,33.91,76615.65,85.0,0.07674,9e-05,6.93619]
[1779657856465,33.91,76615.64,85.0,0.07675,9e-05,6.93695]
[1779657861961,33.91,76616.07,85.0,0.0768,9e-05,6.94006]
[1779657862031,33.91,76616.13,85.0,0.0768,9e-05,6.94054]
[1779657862414,33.91,76616.13,85.0,0.0768,9e-05,6.94054]
[1779657862498,33.91,76616.13,85.0,0.0768,9e-05,6.94054]
[1779657866357,33.92,76619.05,85.0,0.07707,9e-05,6.95892]
[1779657871574,33.92,76620.03,85.0,0.07711,9e-05,6.96028]
[1779657876609,33.92,76620.1,85.0,0.07712,9e-05,6.96111]
[1779657878982,33.92,76620.1,85.0,0.07712,9e-05,6.96111]
[1779657884665,33.92,76619.85,85.0,0.07711,9e-05,6.96021]
[1779657889700,33.92,76618.55,85.0,0.077,9e-05,6.95264]
[1779657894734,33.92,76614.32,85.0,0.07664,9e-05,6.9271]
[1779657896061,33.92,76614.3,85.0,0.07664,9e-05,6.92711]
[1779657900319,33.92,76614.33,85.0,0.07664,9e-05,6.92767]
[1779657900394,33.92,76614.33,85.0,0.07664,9e-05,6.92767]
[1779657900573,33.92,76614.33,85.0,0.07664,9e-05,6.92767]
[1779657900600,33.92,76614.33,85.0,0.07664,9e-05,6.92767]
[1779657901037,33.92,76608.4,85.0,0.07613,9e-05,6.89149]
[1779657901502,33.92,76608.4,85.0,0.07613,9e-05,6.89149]
[1779657901528,33.92,76608.4,85.0,0.07613,9e-05,6.89149]
[1779657901670,33.92,76608.4,85.0,0.07613,9e-05,6.89149]
[1779657901787,33.92,76599.36,85.0,0.07533,9e-05,6.83598]
[1779657906822,33.92,76588.88,85.0,0.07442,9e-05,6.77179]
[1779657907669,33.92,76588.88,85.0,0.07442,9e-05,6.77179]
[1779657908617,33.92,76587.42,85.0,0.07429,9e-05,6.76291]
[1779657910137,33.92,76583.91,85.0,0.07399,9e-05,6.74149]
[1779657912742,33.92,76581.66,85.0,0.0738,9e-05,6.72781]
[1779657917898,33.92,76581.73,85.0,0.0738,9e-05,6.7281]
[1779657923940,33.92,76580.47,85.0,0.07369,9e-05,6.72038]
[1779657928976,33.92,76579.68,85.0,0.07362,9e-05,6.71547]
[1779657934012,33.92,76579.2,85.0,0.07353,9e-05,6.70744]
[1779657939047,33.92,76581.68,85.0,0.07374,9e-05,6.72238]
[1779657945097,33.92,76582.28,85.0,0.07379,9e-05,6.72573]
[1779657950132,33.92,76582.28,85.0,0.07379,9e-05,6.72552]
[1779657956174,33.92,76582.36,85.0,0.07379,9e-05,6.72579]
[1779657961209,33.92,76581.41,85.0,0.07371,9e-05,6.7199]
[1779657966244,33.92,76578.11,85.0,0.07343,9e-05,6.69993]
[1779657971279,33.92,76577.96,85.0,0.07341,9e-05,6.69918]
[1779657979335,33.92,76577.59,85.0,0.07339,9e-05,6.69723]
[1779657988397,33.92,76577.93,85.0,0.07342,9e-05,6.69959]
[1779657996302,33.92,76577.89,85.0,0.07337,9e-05,6.69435]
[1779658007531,33.92,76577.88,85.0,0.07337,9e-05,6.69466]
[1779658017601,33.92,76577.88,85.0,0.07337,9e-05,6.69469]
[1779658022635,33.92,76577.59,85.0,0.07335,9e-05,6.69292]
[1779658027675,33.92,76569.82,85.0,0.07269,8e-05,6.64619]
[1779658032859,33.92,76570.21,85.0,0.07273,8e-05,6.64882]
[1779658039759,33.92,76570.17,85.0,0.07273,8e-05,6.64903]
[1779658047814,33.92,76569.97,85.0,0.07272,8e-05,6.6482]
[1779658056878,33.92,76570.24,85.0,0.0727,8e-05,6.64516]
[1779658061913,33.92,76570.31,85.0,0.07271,8e-05,6.64578]
[1779658066948,33.93,76569.59,85.0,0.07265,8e-05,6.64163]
[1779658071983,33.93,76569.56,85.0,0.07265,8e-05,6.64166]
[1779658077018,33.93,76570.05,85.0,0.07269,8e-05,6.64486]
[1779658082046,33.93,76570.52,85.0,0.07274,8e-05,6.64787]
[1779658088095,33.93,76570.56,85.0,0.07274,8e-05,6.64834]
[1779658093130,33.93,76561.97,85.0,0.07202,8e-05,6.59691]
[1779658099172,33.93,76561.32,85.0,0.07197,8e-05,6.59368]
[1779658104207,33.93,76560.9,85.0,0.07195,8e-05,6.59184]
[1779658109242,33.93,76555.86,85.0,0.07154,8e-05,6.56246]
[1779658114277,33.94,76554.32,85.0,0.07137,8e-05,6.54923]
[1779658119312,33.94,76551.12,85.0,0.07112,8e-05,6.53134]
[1779658124347,33.94,76551.31,85.0,0.07116,8e-05,6.53381]
[1779658129382,33.94,76551.13,85.0,0.07116,8e-05,6.53411]
[1779658133919,33.95,76550.27,85.0,0.0711,8e-05,6.52981]
[1779658133965,33.95,76550.27,85.0,0.0711,8e-05,6.52981]
[1779658134077,33.95,76550.27,85.0,0.0711,8e-05,6.52981]
[1779658134840,33.95,76550.07,85.0,0.07109,8e-05,6.52918]
[1779658135043,33.95,76550.07,85.0,0.07109,8e-05,6.52918]
[1779658135064,33.95,76540.49,85.0,0.0703,8e-05,6.47251]
[1779658135896,33.95,76540.49,85.0,0.0703,8e-05,6.47251]
[1779658137438,33.95,76525.49,85.0,0.06908,8e-05,6.38464]
[1779658138851,33.95,76525.49,85.0,0.06908,8e-05,6.38464]
[1779658138982,33.95,76525.49,85.0,0.06908,8e-05,6.38464]
[1779658139019,33.95,76525.49,85.0,0.06908,8e-05,6.38464]
[1779658139995,33.95,76511.64,85.0,0.06798,8e-05,6.30485]
[1779658145494,33.96,76503.92,85.0,0.06741,8e-05,6.26307]
[1779658150529,33.97,76499.27,85.0,0.06709,8e-05,6.23955]
[1779658155564,33.98,76499.01,85.0,0.06712,8e-05,6.24168]
[1779658160599,33.99,76499.58,85.0,0.06721,8e-05,6.24857]
[1779658168655,34.0,76499.09,85.0,0.06726,8e-05,6.252]
[1779658175522,34.01,76499.33,85.0,0.06727,8e-05,6.25121]
[1779658178731,34.02,76480.44,85.0,0.06583,8e-05,6.14613]
[1779658179861,34.02,76480.44,85.0,0.06583,8e-05,6.14613]
[1779658180196,34.02,76480.44,85.0,0.06583,8e-05,6.14613]
[1779658180275,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658180856,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658180872,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658180882,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658180908,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658180970,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658180980,34.04,76478.19,85.0,0.06577,8e-05,6.1416]
[1779658181035,34.04,76443.85,85.0,0.06313,8e-05,5.94595]
[1779658181787,34.04,76443.85,85.0,0.06313,8e-05,5.94595]
[1779658181892,34.04,76443.85,85.0,0.06313,8e-05,5.94595]
[1779658181968,34.04,76443.85,85.0,0.06313,8e-05,5.94595]
[1779658182011,34.08,76410.96,85.0,0.0609,7e-05,5.77895]
[1779658182497,34.08,76410.96,85.0,0.0609,7e-05,5.77895]
[1779658182559,34.08,76410.96,85.0,0.0609,7e-05,5.77895]
[1779658182582,34.08,76410.96,85.0,0.0609,7e-05,5.77895]
[1779658182821,34.08,76410.96,85.0,0.0609,7e-05,5.77895]
[1779658183072,34.08,76410.96,85.0,0.0609,7e-05,5.77895]
[1779658183254,34.11,76394.25,85.0,0.05986,7e-05,5.70069]
[1779658184975,34.12,76400.3,85.0,0.06032,7e-05,5.73555]
[1779658185105,34.12,76400.3,85.0,0.06032,7e-05,5.73555]
[1779658186833,34.13,76411.6,85.0,0.06119,7e-05,5.80099]
[1779658188013,34.16,76420.65,85.0,0.06205,7e-05,5.86495]
[1779658188090,34.16,76420.65,85.0,0.06205,7e-05,5.86495]
[1779658190554,34.25,76423.48,85.0,0.06275,8e-05,5.91686]
[1779658191470,34.27,76428.34,85.0,0.06327,8e-05,5.95552]
[1779658192114,34.27,76428.34,85.0,0.06327,8e-05,5.95552]
[1779658198173,34.41,76436.33,85.0,0.06467,8e-05,6.05836]
[1779658203836,34.45,76449.49,85.0,0.06586,8e-05,6.14556]
[1779658204902,34.45,76450.36,85.0,0.06594,8e-05,6.15122]
[1779658209968,34.46,76451.96,85.0,0.06612,8e-05,6.1644]
[1779658215008,34.47,76448.08,85.0,0.06586,8e-05,6.1457]
[1779658220037,34.47,76447.49,85.0,0.06587,8e-05,6.14582]
[1779658222760,34.48,76447.59,85.0,0.06589,8e-05,6.14776]
[1779658228945,34.49,76449.1,85.0,0.06606,8e-05,6.15971]
[1779658231119,34.49,76432.5,85.0,0.06477,8e-05,6.06358]
[1779658232313,34.49,76432.5,85.0,0.06477,8e-05,6.06358]
[1779658232125,34.49,76422.36,85.0,0.06401,8e-05,6.0074]
[1779658237159,34.51,76422.33,85.0,0.06407,8e-05,6.01183]
[1779658242195,34.52,76420.45,85.0,0.06399,8e-05,6.00593]
[1779658243655,34.52,76418.5,85.0,0.06386,8e-05,5.99596]
[1779658249245,34.53,76411.19,85.0,0.06339,8e-05,5.96107]
[1779658254279,34.55,76408.97,85.0,0.06329,7e-05,5.95382]
[1779658256294,34.55,76425.82,85.0,0.06459,8e-05,6.05016]
[1779658257302,34.55,76437.08,85.0,0.06547,8e-05,6.11452]
[1779658259241,34.56,76438.98,85.0,0.06562,8e-05,6.12605]
[1779658259593,34.56,76437.64,85.0,0.06553,8e-05,6.11924]
[1779658265360,34.57,76430.18,85.0,0.06503,8e-05,6.08208]
[1779658270979,34.58,76429.67,85.0,0.06503,8e-05,6.08248]
[1779658272636,34.58,76434.9,85.0,0.06546,8e-05,6.1136]
[1779658275514,34.59,76446.41,85.0,0.06637,8e-05,6.18092]
[1779658280679,34.59,76445.53,85.0,0.06635,8e-05,6.17913]
[1779658286506,34.6,76446.28,85.0,0.06647,8e-05,6.18776]
[1779658290907,34.61,76447.26,85.0,0.06657,8e-05,6.19513]
[1779658293764,34.61,76450.23,85.0,0.06678,8e-05,6.20885]
[1779658293922,34.61,76450.23,85.0,0.06678,8e-05,6.20885]
[1779658293960,34.61,76450.23,85.0,0.06678,8e-05,6.20885]
[1779658295129,34.62,76450.13,85.0,0.06679,8e-05,6.20941]
[1779658300628,34.62,76458.38,85.0,0.06746,8e-05,6.25849]
[1779658306647,34.63,76459.58,85.0,0.06761,8e-05,6.26925]
[1779658311683,34.64,76459.45,85.0,0.06763,8e-05,6.2709]
[1779658316721,34.64,76459.5,85.0,0.06767,8e-05,6.27359]
[1779658320226,34.64,76459.81,85.0,0.0677,8e-05,6.27585]
[1779658320684,34.65,76462.38,85.0,0.06792,8e-05,6.29201]
[1779658321350,34.65,76462.38,85.0,0.06792,8e-05,6.29201]
[1779658327221,34.65,76469.0,85.0,0.06848,8e-05,6.33255]
[1779658327269,34.65,76469.0,85.0,0.06848,8e-05,6.33255]
[1779658332833,34.66,76473.26,85.0,0.06886,8e-05,6.35974]
[1779658337867,34.66,76471.26,85.0,0.06873,8e-05,6.3502]
[1779658342903,34.67,76480.09,85.0,0.06946,8e-05,6.40289]
[1779658347938,34.67,76481.44,85.0,0.06959,8e-05,6.41212]
[1779658350943,34.67,76482.16,85.0,0.06965,8e-05,6.41683]
[1779658351088,34.67,76482.16,85.0,0.06965,8e-05,6.41683]
[1779658351358,34.67,76482.16,85.0,0.06965,8e-05,6.41683]
[1779658351486,34.67,76469.46,85.0,0.06859,8e-05,6.33885]
[1779658351649,34.67,76469.46,85.0,0.06859,8e-05,6.33885]
[1779658351839,34.67,76469.46,85.0,0.06859,8e-05,6.33885]
[1779658351970,34.68,76438.08,85.0,0.06614,8e-05,6.16066]
[1779658352707,34.68,76438.08,85.0,0.06614,8e-05,6.16066]
[1779658352839,34.68,76438.08,85.0,0.06614,8e-05,6.16066]
[1779658355765,34.68,76442.61,85.0,0.06652,8e-05,6.18824]
[1779658356195,34.68,76442.61,85.0,0.06653,8e-05,6.18884]
[1779658362039,34.68,76441.8,85.0,0.06648,8e-05,6.18513]
[1779658363957,34.68,76441.8,85.0,0.06648,8e-05,6.18527]
[1779658364054,34.69,76442.06,85.0,0.0665,8e-05,6.18689]
[1779658370096,34.69,76442.31,85.0,0.06657,8e-05,6.19187]
[1779658377145,34.7,76441.9,85.0,0.0666,8e-05,6.19358]
[1779658382180,34.71,76442.9,85.0,0.06671,8e-05,6.20206]
[1779658387215,34.72,76435.47,85.0,0.06618,8e-05,6.16283]
[1779658392249,34.73,76431.84,85.0,0.06594,8e-05,6.14539]
[1779658397284,34.73,76432.5,85.0,0.06603,8e-05,6.15223]
[1779658402320,34.74,76431.23,85.0,0.06598,8e-05,6.14814]
[1779658405519,34.74,76429.02,85.0,0.06583,8e-05,6.13694]
[1779658406348,34.75,76415.18,85.0,0.06478,8e-05,6.0603]
[1779658411367,34.75,76406.72,85.0,0.06417,8e-05,6.01536]
[1779658411373,34.75,76406.72,85.0,0.06417,8e-05,6.01536]
[1779658411383,34.75,76406.48,85.0,0.06412,8e-05,6.00979]
[1779658413483,34.76,76406.38,85.0,0.06412,8e-05,6.0101]
[1779658414549,34.76,76403.83,85.0,0.06394,8e-05,5.99677]
[1779658414404,34.76,76400.43,85.0,0.0637,7e-05,5.9785]
[1779658415482,34.76,76400.43,85.0,0.0637,7e-05,5.9785]
[1779658420505,34.77,76400.33,85.0,0.06374,7e-05,5.98177]
[1779658420520,34.77,76382.78,85.0,0.06245,7e-05,5.8856]
[1779658421479,34.77,76369.87,85.0,0.06151,7e-05,5.81579]
[1779658426514,34.79,76367.26,85.0,0.0614,7e-05,5.80697]
[1779658431549,34.8,76367.26,85.0,0.06147,7e-05,5.81237]
[1779658434570,34.81,76377.75,85.0,0.06228,7e-05,5.87299]
[1779658439605,34.82,76384.61,85.0,0.06285,7e-05,5.91536]
[1779658444640,34.83,76392.4,85.0,0.06349,7e-05,5.9626]
[1779658450268,34.84,76393.17,85.0,0.06359,7e-05,5.97008]
[1779658456492,34.85,76397.44,85.0,0.06397,8e-05,5.99843]
[1779658460519,34.86,76386.45,85.0,0.06321,7e-05,5.94217]
[1779658465786,34.87,76382.93,85.0,0.06301,7e-05,5.92703]
[1779658470822,34.88,76382.52,85.0,0.06304,7e-05,5.92899]
[1779658474851,34.89,76371.74,85.0,0.06224,7e-05,5.86831]
[1779658477292,34.9,76387.44,85.0,0.06344,7e-05,5.95726]
[1779658478466,34.9,76377.4,85.0,0.06271,7e-05,5.90277]
[1779658479552,34.92,76310.66,85.0,0.05804,7e-05,5.55139]
[1779658480638,34.96,76293.25,85.0,0.05703,7e-05,5.47378]
[1779658481096,34.96,76306.44,85.0,0.05796,7e-05,5.54479]
[1779658487191,34.97,76300.58,85.0,0.05763,7e-05,5.51963]
[1779658487265,34.97,76300.58,85.0,0.05763,7e-05,5.51963]
[1779658487603,34.97,76300.58,85.0,0.05763,7e-05,5.51963]
[1779658488975,35.02,76310.87,85.0,0.05857,7e-05,5.59141]
[1779658494009,35.07,76319.17,85.0,0.05943,7e-05,5.656]
[1779658499300,35.08,76319.02,85.0,0.05949,7e-05,5.66016]
[1779658502076,35.09,76306.05,85.0,0.05863,7e-05,5.59494]
[1779658504090,35.1,76296.06,85.0,0.05798,7e-05,5.54613]
[1779658508118,35.12,76286.65,85.0,0.05741,7e-05,5.50246]
[1779658510512,35.12,76254.87,85.0,0.05531,7e-05,5.34046]
[1779658511508,35.17,76206.83,85.0,0.0524,6e-05,5.11392]
[1779658514267,35.32,76225.61,85.0,0.0544,7e-05,5.26886]
[1779658516694,35.41,76242.37,85.0,0.05597,7e-05,5.38977]
[1779658517348,35.45,76232.36,85.0,0.05551,7e-05,5.35455]
[1779658521324,35.58,76227.66,85.0,0.05585,7e-05,5.37977]
[1779658523538,35.68,76242.75,85.0,0.05737,7e-05,5.49607]
[1779658525248,35.73,76252.84,85.0,0.05831,7e-05,5.5677]
[1779658527396,35.75,76259.36,85.0,0.05888,7e-05,5.61055]
[1779658528855,35.81,76260.86,85.0,0.05925,7e-05,5.63833]
[1779658530610,35.84,76262.69,85.0,0.05953,7e-05,5.65924]
[1779658530630,35.86,76241.97,85.0,0.05826,7e-05,5.56254]
[1779658531647,35.9,76201.69,85.0,0.05569,7e-05,5.36443]
[1779658532923,35.94,76197.23,85.0,0.0556,7e-05,5.35753]
[1779658533306,35.98,76178.48,85.0,0.05459,6e-05,5.2791]
[1779658534307,35.98,76178.48,85.0,0.05459,6e-05,5.2791]
[1779658535320,36.06,76188.25,85.0,0.05563,7e-05,5.35913]
[1779658539275,36.18,76191.64,85.0,0.05645,7e-05,5.42125]
[1779658543104,36.3,76190.91,85.0,0.057,7e-05,5.46326]
[1779658543291,36.3,76190.91,85.0,0.057,7e-05,5.46326]
[1779658546828,36.4,76191.06,85.0,0.05753,7e-05,5.50306]
[1779658547328,36.4,76191.06,85.0,0.05753,7e-05,5.50306]
[1779658547880,36.43,76182.49,85.0,0.05714,7e-05,5.47273]
[1779658549392,36.47,76178.39,85.0,0.05704,7e-05,5.46548]
[1779658552395,36.51,76190.06,85.0,0.05802,7e-05,5.53967]
[1779658553573,36.53,76192.05,85.0,0.05827,7e-05,5.55832]
[1779658554464,36.56,76162.39,85.0,0.05644,7e-05,5.41834]
[1779658554800,36.56,76162.39,85.0,0.05644,7e-05,5.41834]
[1779658560512,36.71,76160.56,85.0,0.05711,7e-05,5.46895]
[1779658565548,36.72,76163.51,85.0,0.05736,7e-05,5.48812]
[1779658570698,36.73,76163.64,85.0,0.05741,7e-05,5.49221]
[1779658570782,36.73,76180.07,85.0,0.0585,7e-05,5.57492]
[1779658572600,36.78,76195.33,85.0,0.05973,7e-05,5.66793]
[1779658572974,36.78,76195.33,85.0,0.05973,7e-05,5.66793]
[1779658573018,36.78,76195.33,85.0,0.05973,7e-05,5.66793]
[1779658576725,36.82,76183.49,85.0,0.05918,7e-05,5.62564]
[1779658576813,36.82,76183.49,85.0,0.05918,7e-05,5.62564]
[1779658577640,36.83,76161.58,85.0,0.05773,7e-05,5.51615]
[1779658580334,36.83,76160.43,85.0,0.05769,7e-05,5.5127]
[1779658585649,36.84,76155.17,85.0,0.0574,7e-05,5.49081]
[1779658586627,36.85,76154.92,85.0,0.0574,7e-05,5.49039]
[1779658586773,36.87,76077.44,85.0,0.0526,6e-05,5.11959]
[1779658587714,36.87,76066.85,85.0,0.05199,6e-05,5.07109]
[1779658588398,36.87,76066.85,85.0,0.05199,6e-05,5.07109]
[1779658588722,36.88,76089.11,85.0,0.05338,6e-05,5.1798]
[1779658589318,36.88,76089.11,85.0,0.05338,6e-05,5.1798]
[1779658589375,36.88,76089.11,85.0,0.05338,6e-05,5.1798]
[1779658590375,36.92,76092.99,85.0,0.05383,6e-05,5.21516]
[1779658594765,36.95,76112.69,85.0,0.05513,6e-05,5.31465]
[1779658595773,36.95,76131.6,85.0,0.05636,6e-05,5.40905]
[1779658600808,36.97,76134.92,85.0,0.05666,6e-05,5.43194]
[1779658603087,36.97,76141.11,85.0,0.05709,6e-05,5.4652]
[1779658611101,36.99,76146.65,85.0,0.05753,7e-05,5.49876]
[1779658618940,37.01,76161.9,85.0,0.05863,7e-05,5.58187]
[1779658623942,37.02,76160.48,85.0,0.05857,7e-05,5.57751]
[1779658624667,37.02,76144.58,85.0,0.05755,7e-05,5.49952]
[1779658625016,37.02,76123.25,85.0,0.05617,6e-05,5.39392]
[1779658629808,37.08,76141.21,85.0,0.05762,7e-05,5.50488]
[1779658634613,37.14,76124.53,85.0,0.05684,6e-05,5.44521]
[1779658635239,37.14,76111.45,85.0,0.05601,6e-05,5.3809]
[1779658637663,37.15,76102.42,85.0,0.05546,6e-05,5.3388]
[1779658637680,37.18,76073.92,85.0,0.05384,6e-05,5.21346]
[1779658638497,37.18,76073.92,85.0,0.05384,6e-05,5.21346]
[1779658638613,37.18,76045.74,85.0,0.05213,6e-05,5.07923]
[1779658641285,37.23,76062.65,85.0,0.05337,6e-05,5.17667]
[1779658643193,37.23,76091.85,85.0,0.05522,6e-05,5.31979]
[1779658644377,37.24,76105.32,85.0,0.05609,6e-05,5.38647]
[1779658650372,37.27,76106.19,85.0,0.05631,6e-05,5.40387]
[1779658656310,37.37,76108.72,85.0,0.05692,6e-05,5.44849]
[1779658656499,37.37,76119.43,85.0,0.05762,6e-05,5.50203]
[1779658660678,37.38,76098.25,85.0,0.0563,6e-05,5.40104]
[1779658661513,37.38,76087.69,85.0,0.05565,6e-05,5.35055]
[1779658662806,37.39,76070.73,85.0,0.05461,6e-05,5.27071]
[1779658663467,37.39,76055.49,85.0,0.05367,6e-05,5.19775]
[1779658669118,37.46,76064.37,85.0,0.05457,6e-05,5.26738]
[1779658673685,37.47,76078.98,85.0,0.05554,6e-05,5.34181]
[1779658675724,37.48,76096.51,85.0,0.0567,6e-05,5.43065]
[1779658680720,37.49,76113.44,85.0,0.05782,6e-05,5.51683]
[1779658681873,37.52,76145.91,85.0,0.06007,7e-05,5.68652]
[1779658686562,37.52,76156.25,85.0,0.06078,7e-05,5.74003]
[1779658691597,37.52,76163.2,85.0,0.06127,7e-05,5.77677]
[1779658696632,37.53,76170.07,85.0,0.06176,7e-05,5.81291]
[1779658701667,37.53,76181.22,85.0,0.06253,7e-05,5.87062]
[1779658706706,37.53,76189.38,85.0,0.0631,7e-05,5.91288]
[1779658711737,37.53,76195.35,85.0,0.06347,7e-05,5.93889]
[1779658716772,37.53,76201.95,85.0,0.06393,7e-05,5.97288]
[1779658719793,37.53,76186.87,85.0,0.06288,7e-05,5.89532]
[1779658724828,37.53,76187.91,85.0,0.06296,7e-05,5.90107]
[1779658729863,37.53,76182.6,85.0,0.0626,7e-05,5.87435]
[1779658734897,37.54,76181.65,85.0,0.06255,7e-05,5.87028]
[1779658739932,37.54,76187.13,85.0,0.06293,7e-05,5.89896]
[1779658744968,37.54,76193.5,85.0,0.06338,7e-05,5.93192]
[1779658750008,37.54,76193.4,85.0,0.06337,7e-05,5.93157]
[1779658754031,37.54,76183.74,85.0,0.06271,7e-05,5.88238]
[1779658755038,37.54,76172.63,85.0,0.06195,7e-05,5.82587]
[1779658761179,37.54,76169.6,85.0,0.06175,7e-05,5.81132]
[1779658762934,37.55,76152.96,85.0,0.06064,7e-05,5.72824]
[1779658768787,37.55,76149.64,85.0,0.06044,7e-05,5.71264]
[1779658770152,37.55,76163.0,85.0,0.06135,7e-05,5.78135]
[1779658775187,37.55,76168.3,85.0,0.06168,7e-05,5.8045]
[1779658778208,37.56,76157.71,85.0,0.06097,7e-05,5.75162]
[1779658779477,37.56,76157.71,85.0,0.06097,7e-05,5.75162]
[1779658781061,37.56,76141.41,85.0,0.0599,7e-05,5.67076]
[1779658785277,37.56,76141.5,85.0,0.05992,7e-05,5.67244]
[1779658786530,37.57,76141.36,85.0,0.05992,7e-05,5.67256]
[1779658788202,37.57,76141.2,85.0,0.05992,7e-05,5.67216]
[1779658792196,37.57,76136.9,85.0,0.05965,7e-05,5.65226]
[1779658794537,37.57,76133.33,85.0,0.05943,7e-05,5.63533]
[1779658797853,37.58,76141.36,85.0,0.05998,7e-05,5.67675]
[1779658803397,37.58,76137.65,85.0,0.05977,7e-05,5.66098]
[1779658804197,37.58,76137.65,85.0,0.05977,7e-05,5.66098]
[1779658806417,37.59,76155.05,85.0,0.06095,7e-05,5.74929]
[1779658810800,37.59,76155.57,85.0,0.06099,7e-05,5.75269]
[1779658812035,37.59,76141.03,85.0,0.06003,7e-05,5.68057]
[1779658817495,37.6,76139.87,85.0,0.05998,7e-05,5.67666]
[1779658818304,37.6,76139.87,85.0,0.05998,7e-05,5.67666]
[1779658818881,37.6,76139.87,85.0,0.05998,7e-05,5.67666]
[1779658822098,37.6,76138.94,85.0,0.05993,7e-05,5.67277]
[1779658824925,37.6,76160.28,85.0,0.06139,7e-05,5.78207]
[1779658830592,37.61,76163.17,85.0,0.06159,7e-05,5.79757]
[1779658835626,37.61,76162.43,85.0,0.06151,7e-05,5.78993]
[1779658840661,37.61,76163.51,85.0,0.06159,7e-05,5.79629]
[1779658845721,37.61,76164.58,85.0,0.06168,7e-05,5.80241]
[1779658850732,37.62,76177.52,85.0,0.06257,7e-05,5.8691]
[1779658851911,37.62,76188.71,85.0,0.06335,7e-05,5.92638]
[1779658853023,37.62,76213.66,85.0,0.06509,7e-05,6.05506]
[1779658853877,37.62,76225.84,85.0,0.06596,7e-05,6.11819]
[1779658858888,37.61,76226.25,85.0,0.06598,7e-05,6.11969]
[1779658860140,37.61,76216.14,85.0,0.06524,7e-05,6.06583]
[1779658865847,37.61,76211.83,85.0,0.06492,7e-05,6.04251]
[1779658870882,37.61,76211.59,85.0,0.06489,7e-05,6.04034]
[1779658875917,37.6,76211.35,85.0,0.06486,7e-05,6.03799]
[1779658880952,37.6,76213.81,85.0,0.06502,7e-05,6.0498]
[1779658885987,37.6,76212.89,85.0,0.06494,7e-05,6.04405]
[1779658891021,37.59,76212.53,85.0,0.06486,7e-05,6.03636]
[1779658896057,37.59,76222.97,85.0,0.06558,7e-05,6.0897]
[1779658900085,37.59,76233.59,85.0,0.06633,7e-05,6.14399]
[1779658905122,37.58,76236.06,85.0,0.06648,7e-05,6.15523]
[1779658907138,37.58,76247.33,85.0,0.06729,7e-05,6.2137]
[1779658912173,37.58,76255.16,85.0,0.06782,7e-05,6.25271]
[1779658917208,37.57,76252.75,85.0,0.06761,7e-05,6.23751]
[1779658922243,37.56,76256.21,85.0,0.06784,7e-05,6.25365]
[1779658927277,37.56,76256.47,85.0,0.06782,7e-05,6.25269]
[1779658929089,37.56,76256.47,84.8,0.06782,7e-05,6.25269]
[1779658930685,37.55,76244.97,84.8,0.06697,7e-05,6.19075]
[1779658931482,37.55,76244.97,84.7,0.06697,7e-05,6.19075]
[1779658937796,37.55,76239.27,84.7,0.06653,7e-05,6.15893]
[1779658943067,37.55,76228.58,84.7,0.06575,7e-05,6.1018]
[1779658944863,37.55,76228.36,84.7,0.06573,7e-05,6.10027]
[1779658946625,37.54,76220.4,84.7,0.06515,7e-05,6.05846]
[1779658947028,37.54,76220.4,84.7,0.06515,7e-05,6.05846]
[1779658948742,37.54,76218.49,84.1,0.06502,7e-05,6.0483]
[1779658950110,37.54,76197.6,84.1,0.06355,7e-05,5.94014]
[1779658951075,37.54,76184.08,84.1,0.06257,7e-05,5.86626]
[1779658956495,37.55,76179.77,84.1,0.06228,7e-05,5.84523]
[1779658961529,37.55,76171.64,84.1,0.06174,7e-05,5.80494]
[1779658964150,37.55,76136.62,84.1,0.05941,7e-05,5.62988]
[1779658964553,37.55,76125.6,84.1,0.05868,7e-05,5.57512]
[1779658969588,37.56,76121.2,84.1,0.05844,7e-05,5.55645]
[1779658975250,37.57,76120.9,84.1,0.05844,7e-05,5.55688]
[1779658977647,37.57,76130.46,84.1,0.05911,7e-05,5.60744]
[1779658982683,37.58,76134.82,84.1,0.05943,7e-05,5.63182]
[1779658987718,37.59,76136.46,84.1,0.05958,7e-05,5.6426]
[1779658993048,37.59,76138.35,84.1,0.05973,7e-05,5.65402]
[1779658995774,37.6,76127.93,84.1,0.05907,7e-05,5.60407]
[1779659000810,37.61,76121.41,84.1,0.05868,7e-05,5.57467]
[1779659004570,37.61,76121.34,84.1,0.0587,7e-05,5.57612]
[1779659005371,37.61,76121.25,84.1,0.0587,7e-05,5.57627]
[1779659007858,37.62,76107.67,84.1,0.05784,6e-05,5.51121]
[1779659012895,37.63,76101.98,84.1,0.05748,6e-05,5.48211]
[1779659017930,37.64,76102.02,84.1,0.05753,6e-05,5.4861]
[1779659018734,37.64,76102.02,84.1,0.05753,6e-05,5.4861]
[1779659019246,37.64,76121.36,84.1,0.05881,7e-05,5.58284]
[1779659024795,37.65,76123.89,84.1,0.059,7e-05,5.59767]
[1779659026340,37.65,76123.8,84.1,0.05901,7e-05,5.59781]
[1779659027601,37.65,76127.08,84.1,0.05924,7e-05,5.61523]
[1779659028200,37.65,76127.08,84.1,0.05924,7e-05,5.61523]
[1779659028549,37.66,76128.65,84.1,0.05936,7e-05,5.62414]
[1779659030264,37.66,76130.36,84.1,0.05947,7e-05,5.63264]
[1779659030436,37.66,76135.85,84.1,0.05984,7e-05,5.66051]
[1779659033336,37.66,76139.19,84.1,0.06007,7e-05,5.67819]
[1779659034081,37.66,76122.27,84.1,0.05897,7e-05,5.59495]
[1779659035352,37.67,76091.42,84.1,0.05699,6e-05,5.44446]
[1779659036695,37.67,76092.61,84.1,0.05706,6e-05,5.45026]
[1779659041715,37.68,76091.32,84.1,0.05705,6e-05,5.44878]
[1779659047144,37.69,76090.63,84.1,0.05707,6e-05,5.45019]
[1779659049576,37.7,76090.99,84.1,0.05711,6e-05,5.45353]
[1779659054670,37.71,76086.52,84.1,0.05688,6e-05,5.43574]
[1779659056338,37.71,76079.59,84.1,0.05644,6e-05,5.40211]
[1779659056208,37.71,76064.13,84.1,0.05549,6e-05,5.3292]
[1779659061243,37.73,76055.41,84.1,0.05501,6e-05,5.29254]
[1779659066280,37.74,76059.03,84.1,0.05531,6e-05,5.31525]
[1779659068379,37.74,76065.87,84.1,0.05575,6e-05,5.3491]
[1779659069250,37.75,76073.16,84.1,0.05622,6e-05,5.38519]
[1779659074337,37.8,76075.47,84.1,0.05659,6e-05,5.41233]
[1779659079372,37.81,76081.62,84.1,0.05704,6e-05,5.44605]
[1779659079745,37.81,76081.62,84.1,0.05704,6e-05,5.44605]
[1779659080720,37.82,76083.32,84.1,0.05715,6e-05,5.45506]
[1779659083565,37.82,76072.97,84.1,0.05653,6e-05,5.40718]
[1779659083961,37.82,76072.97,84.1,0.05653,6e-05,5.40718]
[1779659084124,37.82,76072.97,84.1,0.05653,6e-05,5.40718]
[1779659087192,37.83,76067.62,84.1,0.05621,6e-05,5.38298]
[1779659092463,37.84,76057.66,84.1,0.05567,6e-05,5.34104]
[1779659097498,37.92,76051.87,84.1,0.05569,6e-05,5.34215]
[1779659102999,37.93,76059.03,84.1,0.05619,6e-05,5.38071]
[1779659104377,37.93,76062.26,84.1,0.05639,6e-05,5.39625]
[1779659106508,37.94,76064.61,84.1,0.05657,6e-05,5.40992]
[1779659108401,37.98,76082.97,84.1,0.05793,6e-05,5.51303]
[1779659114203,38.04,76089.76,84.1,0.05865,6e-05,5.56731]
[1779659119204,38.08,76089.29,84.1,0.05884,6e-05,5.58142]
[1779659121495,38.11,76079.72,84.1,0.05837,6e-05,5.54594]
[1779659122718,38.11,76079.85,84.1,0.05838,6e-05,5.54658]
[1779659124494,38.12,76067.33,84.1,0.05759,6e-05,5.48691]
[1779659127331,38.12,76063.49,84.1,0.05738,6e-05,5.4703]
[1779659132445,38.13,76055.55,84.1,0.05691,6e-05,5.43476]
[1779659135529,38.14,76051.91,84.1,0.05668,6e-05,5.41552]
[1779659137784,38.16,76071.6,84.1,0.05803,6e-05,5.51811]
[1779659140366,38.16,76071.35,84.1,0.05802,6e-05,5.51747]
[1779659141805,38.16,76066.3,84.1,0.05771,6e-05,5.49415]
[1779659142729,38.18,76066.39,84.1,0.0578,6e-05,5.50115]
[1779659142820,38.18,76079.69,84.1,0.05866,6e-05,5.56574]
[1779659147489,38.19,76086.44,84.1,0.05911,6e-05,5.60004]
[1779659148136,38.19,76070.42,84.1,0.05809,6e-05,5.52288]
[1779659153736,38.2,76070.09,84.1,0.05811,6e-05,5.52409]
[1779659158509,38.2,76068.07,84.1,0.05802,6e-05,5.5171]
[1779659163976,38.21,76073.6,84.1,0.05841,6e-05,5.5473]
[1779659169014,38.22,76067.47,84.1,0.05806,6e-05,5.52033]
[1779659174053,38.23,76067.81,84.1,0.05812,6e-05,5.52472]
[1779659177445,38.23,76047.64,84.1,0.05686,6e-05,5.42914]
[1779659178256,38.23,76030.25,84.1,0.05579,6e-05,5.34675]
[1779659178571,38.23,76030.25,84.1,0.05579,6e-05,5.34675]
[1779659178722,38.23,76030.25,84.1,0.05579,6e-05,5.34675]
[1779659179094,38.26,76045.91,84.1,0.05687,6e-05,5.42971]
[1779659179985,38.26,76045.91,84.1,0.05687,6e-05,5.42971]
[1779659180105,38.26,76057.37,84.1,0.0576,6e-05,5.4855]
[1779659183224,38.26,76059.03,84.1,0.05772,6e-05,5.49471]
[1779659184002,38.26,76055.04,84.1,0.05748,6e-05,5.47606]
[1779659184133,38.27,76044.07,84.1,0.0568,6e-05,5.42399]
[1779659184639,38.27,76044.07,84.1,0.0568,6e-05,5.42399]
[1779659184648,38.27,76044.07,84.1,0.0568,6e-05,5.42399]
[1779659185415,38.27,76044.07,84.1,0.0568,6e-05,5.42399]
[1779659186118,38.29,76035.91,84.1,0.0564,6e-05,5.39331]
[1779659186781,38.29,76032.87,84.1,0.05621,6e-05,5.37882]
[1779659187016,38.29,76032.87,84.1,0.05621,6e-05,5.37882]
[1779659187423,38.29,76032.87,84.1,0.05621,6e-05,5.37882]
[1779659187621,38.31,76030.91,84.1,0.0562,6e-05,5.37797]
[1779659190099,38.35,76033.38,84.1,0.05655,6e-05,5.40491]
[1779659190420,38.35,76033.38,84.1,0.05655,6e-05,5.40491]
[1779659191155,38.36,76033.02,84.1,0.05654,6e-05,5.40393]
[1779659196391,38.4,76032.48,84.1,0.05668,6e-05,5.41279]
[1779659196449,38.4,76032.48,84.1,0.05668,6e-05,5.41279]
[1779659198666,38.42,76029.22,84.1,0.05659,6e-05,5.4058]
[1779659201094,38.46,76026.27,84.1,0.05659,6e-05,5.40605]
[1779659204372,38.49,76039.68,84.1,0.05755,6e-05,5.47857]
[1779659209090,38.5,76049.36,84.1,0.0582,6e-05,5.528]
[1779659210923,38.5,76055.74,84.1,0.05862,6e-05,5.55982]
[1779659216317,38.51,76059.04,84.1,0.05886,6e-05,5.57837]
[1779659221520,38.51,76057.83,84.1,0.05881,6e-05,5.57416]
[1779659224876,38.52,76069.63,84.1,0.05959,6e-05,5.63328]
[1779659228553,38.52,76082.03,84.1,0.06042,7e-05,5.69505]
[1779659233572,38.52,76088.68,84.1,0.06087,7e-05,5.72863]
[1779659239526,38.53,76089.44,84.1,0.06093,7e-05,5.73338]
[1779659244564,38.53,76089.5,84.1,0.06094,7e-05,5.73451]
[1779659250120,38.53,76097.97,84.1,0.06151,7e-05,5.77701]
[1779659252259,38.53,76108.1,84.1,0.06219,7e-05,5.82721]
[1779659260678,38.53,76112.16,84.1,0.06242,7e-05,5.84259]
[1779659266006,38.53,76112.66,84.1,0.06245,7e-05,5.84506]
[1779659266586,38.53,76089.82,84.1,0.06093,7e-05,5.7323]
[1779659267412,38.53,76075.02,84.1,0.05997,7e-05,5.65981]
[1779659272693,38.53,76067.16,84.1,0.05948,6e-05,5.62303]
[1779659278806,38.54,76063.51,84.1,0.05927,6e-05,5.60774]
[1779659284849,38.55,76061.71,84.1,0.05919,6e-05,5.60115]
[1779659289884,38.55,76059.44,84.1,0.05907,6e-05,5.59209]
[1779659295404,38.56,76058.63,84.1,0.05904,6e-05,5.58983]
[1779659296003,38.56,76060.42,84.1,0.05916,6e-05,5.59933]
[1779659299329,38.56,76060.15,84.1,0.05916,6e-05,5.59883]
[1779659300960,38.57,76069.59,84.1,0.05978,6e-05,5.64587]
[1779659303592,38.57,76084.78,84.1,0.06078,7e-05,5.72094]
[1779659303982,38.57,76094.79,84.1,0.06144,7e-05,5.77017]
[1779659309023,38.57,76095.29,84.1,0.06149,7e-05,5.7733]
[1779659314538,38.57,76095.46,84.1,0.06146,7e-05,5.76986]
[1779659320653,38.57,76096.12,84.1,0.06151,7e-05,5.77395]
[1779659321107,38.57,76105.77,84.1,0.06216,7e-05,5.82195]
[1779659326142,38.57,76111.94,84.1,0.06257,7e-05,5.85276]
[1779659331309,38.57,76107.04,84.1,0.06225,7e-05,5.82849]
[1779659337219,38.58,76109.22,84.1,0.0624,7e-05,5.83955]
[1779659341247,38.58,76119.6,84.1,0.0631,7e-05,5.89125]
[1779659346623,38.57,76128.88,84.1,0.06372,7e-05,5.93741]
[1779659352324,38.57,76134.6,84.1,0.06409,7e-05,5.96493]
[1779659355345,38.57,76144.79,84.1,0.06479,7e-05,6.01576]
[1779659360381,38.57,76144.03,84.1,0.06472,7e-05,6.01086]
[1779659365422,38.56,76142.4,84.1,0.06459,7e-05,6.00164]
[1779659367698,38.56,76122.25,84.1,0.06321,7e-05,5.90014]
[1779659368669,38.56,76086.93,84.1,0.06086,7e-05,5.72505]
[1779659368762,38.56,76086.93,84.1,0.06086,7e-05,5.72505]
[1779659371348,38.56,76076.95,84.1,0.06021,7e-05,5.67641]
[1779659377543,38.57,76077.32,84.1,0.06021,7e-05,5.67537]
[1779659379563,38.57,76064.65,84.1,0.05941,6e-05,5.61488]
[1779659384572,38.58,76062.83,84.1,0.05931,6e-05,5.60799]
[1779659389607,38.58,76055.98,84.1,0.0589,6e-05,5.57682]
[1779659394641,38.59,76049.83,84.1,0.05854,6e-05,5.54949]
[1779659397863,38.59,76056.75,84.1,0.059,6e-05,5.58432]
[1779659401746,38.6,76078.67,84.1,0.06044,7e-05,5.69242]
[1779659402698,38.6,76089.71,84.1,0.06117,7e-05,5.74655]
[1779659408329,38.6,76092.88,84.1,0.06139,7e-05,5.76295]
[1779659413775,38.6,76093.42,84.1,0.06143,7e-05,5.76655]
[1779659418810,38.6,76094.39,84.1,0.06151,7e-05,5.77201]
[1779659424616,38.61,76094.04,84.1,0.06149,7e-05,5.77082]
[1779659430447,38.61,76094.66,84.1,0.06154,7e-05,5.77455]
[1779659435930,38.61,76094.82,84.1,0.06152,7e-05,5.77164]
[1779659440965,38.61,76094.79,84.1,0.06153,7e-05,5.77221]
[1779659446001,38.62,76094.73,84.1,0.06154,7e-05,5.77264]
[1779659451043,38.62,76094.97,84.1,0.06156,7e-05,5.77456]
[1779659456077,38.62,76095.24,84.1,0.06159,7e-05,5.77661]
[1779659461113,38.62,76095.77,84.1,0.06163,7e-05,5.77994]
[1779659467067,38.62,76095.82,84.1,0.06164,7e-05,5.78074]
[1779659472114,38.62,76104.34,84.1,0.06222,7e-05,5.82354]
[1779659472326,38.62,76126.47,84.1,0.06371,7e-05,5.93379]
[1779659477654,38.62,76131.45,84.1,0.06405,7e-05,5.95826]
[1779659483366,38.62,76132.79,84.1,0.06413,7e-05,5.96415]
[1779659484214,38.62,76136.02,84.1,0.06435,7e-05,5.98023]
[1779659484626,38.62,76101.82,84.1,0.06203,7e-05,5.80952]
[1779659485287,38.62,76085.06,84.1,0.06092,7e-05,5.72708]
[1779659487150,38.62,76083.1,84.1,0.0608,7e-05,5.7177]
[1779659487675,38.62,76083.1,84.1,0.0608,7e-05,5.7177]
[1779659493343,38.63,76094.76,84.1,0.06154,7e-05,5.77178]
[1779659494669,38.63,76094.76,84.1,0.06154,7e-05,5.77178]
[1779659496743,38.63,76095.67,84.1,0.06161,7e-05,5.77654]
[1779659497344,38.63,76097.31,84.1,0.06172,7e-05,5.78489]
[1779659500571,38.63,76098.12,84.1,0.06178,7e-05,5.78913]
[1779659505502,38.63,76097.94,84.1,0.06177,7e-05,5.78886]
[1779659512476,38.63,76095.43,84.1,0.06162,7e-05,5.77762]
[1779659517513,38.63,76095.64,84.1,0.06165,7e-05,5.7794]
[1779659522548,38.64,76095.73,84.1,0.06166,7e-05,5.78057]
[1779659529597,38.64,76101.47,84.1,0.06206,7e-05,5.80988]
[1779659534633,38.64,76102.0,84.1,0.0621,7e-05,5.81303]
[1779659537661,38.64,76133.23,84.1,0.06421,7e-05,5.96895]
[1779659541738,38.64,76142.96,84.1,0.06487,7e-05,6.01745]
[1779659547730,38.64,76146.35,84.1,0.06509,7e-05,6.03314]
[1779659552845,38.63,76141.95,84.1,0.06472,7e-05,6.00477]
[1779659560022,38.63,76151.14,84.1,0.06533,7e-05,6.04952]
[1779659565858,38.62,76154.74,84.1,0.06555,7e-05,6.06517]
[1779659571902,38.62,76154.75,84.1,0.06552,7e-05,6.06311]
[1779659576936,38.61,76163.52,84.1,0.0661,7e-05,6.10573]
[1779659587006,38.6,76163.63,84.1,0.06605,7e-05,6.10212]
[1779659592117,38.58,76160.3,84.1,0.06575,7e-05,6.07997]
[1779659598858,38.58,76160.18,84.1,0.06571,7e-05,6.07714]
[1779659604358,38.57,76166.51,84.1,0.06612,7e-05,6.10696]
[1779659609834,38.57,76166.66,84.1,0.0661,7e-05,6.10603]
[1779659616222,38.56,76166.37,84.1,0.06598,7e-05,6.09574]
[1779659617229,38.56,76153.37,84.1,0.06507,7e-05,6.02931]
[1779659622264,38.55,76147.84,84.1,0.06467,7e-05,5.99985]
[1779659626099,38.55,76147.74,84.1,0.06465,7e-05,5.99853]
[1779659630481,38.55,76147.0,84.1,0.06458,7e-05,5.99377]
[1779659636362,38.54,76147.78,84.1,0.06461,7e-05,5.99597]
[1779659643344,38.54,76147.81,84.1,0.0646,7e-05,5.99515]
[1779659648633,38.53,76145.43,84.1,0.06441,7e-05,5.98155]
[1779659654488,38.53,76140.32,84.1,0.06404,7e-05,5.95445]
[1779659660427,38.53,76140.05,84.1,0.06402,7e-05,5.95281]
[1779659664871,38.53,76138.51,84.1,0.0639,7e-05,5.94423]
[1779659665026,38.53,76138.51,84.1,0.0639,7e-05,5.94423]
[1779659666067,38.53,76100.22,84.1,0.06133,7e-05,5.75365]
[1779659669877,38.53,76097.93,84.1,0.06118,7e-05,5.74281]
[1779659675635,38.53,76099.28,84.1,0.06125,7e-05,5.74611]
[1779659676752,38.53,76099.28,84.1,0.06125,7e-05,5.74611]
[1779659681024,38.53,76103.47,84.1,0.06153,7e-05,5.76747]
[1779659686855,38.54,76104.56,84.1,0.06162,7e-05,5.77385]
[1779659689738,38.54,76114.54,84.1,0.06229,7e-05,5.8238]
[1779659693436,38.54,76119.69,84.1,0.06264,7e-05,5.84958]
[1779659693628,38.54,76119.69,84.1,0.06264,7e-05,5.84958]
[1779659694671,38.54,76120.28,84.1,0.06268,7e-05,5.85254]
[1779659694969,38.54,76120.28,84.1,0.06268,7e-05,5.85254]
[1779659695213,38.54,76124.1,84.1,0.06294,7e-05,5.87161]
[1779659697198,38.54,76125.65,84.1,0.06304,7e-05,5.87932]
[1779659698456,38.54,76130.7,84.1,0.06338,7e-05,5.9045]
[1779659700426,38.54,76135.42,84.1,0.06371,7e-05,5.92808]
[1779659705850,38.54,76138.06,84.1,0.06388,7e-05,5.94072]
[1779659710886,38.54,76140.95,84.1,0.06407,7e-05,5.95472]
[1779659716927,38.53,76140.86,84.1,0.06405,7e-05,5.95362]
[1779659722039,38.53,76146.97,84.1,0.06446,7e-05,5.98384]
[1779659723977,38.53,76163.9,84.1,0.06563,7e-05,6.069]
[1779659729012,38.53,76173.75,84.1,0.0663,7e-05,6.11758]
[1779659734143,38.52,76182.1,84.1,0.06682,7e-05,6.1538]
[1779659739879,38.51,76179.38,84.1,0.06659,7e-05,6.13705]
[1779659745125,38.51,76177.58,84.1,0.06643,7e-05,6.12558]
[1779659750160,38.5,76177.49,84.1,0.06639,7e-05,6.12318]
[1779659756201,38.5,76175.3,84.1,0.06621,7e-05,6.10961]
[1779659761736,38.49,76173.03,84.1,0.06602,7e-05,6.09615]
[1779659761838,38.49,76154.2,84.1,0.06471,7e-05,6.00052]
[1779659764488,38.49,76150.84,84.1,0.06447,7e-05,5.98313]
[1779659769510,38.49,76152.7,84.1,0.06458,7e-05,5.99134]
[1779659775336,38.48,76155.37,84.1,0.06475,7e-05,6.00356]
[1779659781744,38.48,76158.42,84.1,0.06495,7e-05,6.0181]
[1779659783470,38.48,76158.48,84.1,0.06494,7e-05,6.0177]
[1779659790440,38.47,76160.68,84.1,0.06507,7e-05,6.02695]
[1779659795476,38.47,76161.86,84.1,0.06509,7e-05,6.02687]
[1779659801518,38.47,76161.97,84.1,0.06508,7e-05,6.02609]
[1779659806553,38.46,76165.24,84.1,0.06529,7e-05,6.04156]
[1779659812595,38.46,76165.55,84.1,0.06529,7e-05,6.04176]
[1779659817632,38.46,76165.54,84.1,0.06527,7e-05,6.04059]
[1779659822670,38.45,76166.78,84.1,0.06535,7e-05,6.04584]
[1779659828712,38.45,76166.05,84.1,0.06528,7e-05,6.0409]
[1779659833747,38.45,76160.0,84.1,0.06485,7e-05,6.00943]
[1779659836785,38.45,76159.64,84.1,0.06482,7e-05,6.00718]
[1779659836958,38.45,76129.98,84.1,0.06278,7e-05,5.85799]
[1779659838316,38.45,76129.41,84.1,0.06275,7e-05,5.85523]
[1779659839764,38.45,76127.11,84.1,0.06259,7e-05,5.84385]
[1779659843821,38.45,76112.08,84.1,0.06159,7e-05,5.76976]
[1779659846372,38.45,76107.82,84.1,0.06132,7e-05,5.74914]
[1779659852884,38.46,76106.41,84.1,0.0612,7e-05,5.73914]
[1779659857247,38.46,76105.36,84.1,0.06114,7e-05,5.73475]
[1779659862224,38.46,76105.63,84.1,0.06118,7e-05,5.73743]
[1779659867530,38.47,76101.68,84.1,0.06093,7e-05,5.71931]
[1779659868215,38.47,76101.68,84.1,0.06093,7e-05,5.71931]
[1779659868609,38.47,76101.34,84.1,0.06092,7e-05,5.71823]
[1779659869207,38.47,76101.34,84.1,0.06092,7e-05,5.71823]
[1779659878084,38.48,76103.54,84.1,0.06111,7e-05,5.73197]
[1779659883121,38.48,76112.29,84.1,0.06171,7e-05,5.77655]
[1779659885191,38.48,76123.99,84.1,0.0625,7e-05,5.83528]
[1779659890989,38.48,76125.13,84.1,0.06258,7e-05,5.84132]
[1779659894202,38.48,76113.62,84.1,0.06181,7e-05,5.78449]
[1779659895538,38.48,76114.18,84.1,0.06185,7e-05,5.78742]
[1779659896253,38.48,76080.97,84.1,0.05966,6e-05,5.62419]
[1779659901260,38.49,76081.27,84.1,0.05971,7e-05,5.62775]
[1779659907303,38.5,76079.39,84.1,0.05962,6e-05,5.62087]
[1779659909778,38.5,76079.39,84.1,0.05962,6e-05,5.62087]
[1779659909878,38.5,76079.39,84.1,0.05962,6e-05,5.62087]
[1779659911640,38.5,76073.89,84.1,0.05924,6e-05,5.5909]
[1779659912253,38.5,76073.89,84.1,0.05924,6e-05,5.5909]
[1779659913749,38.5,76073.49,84.1,0.05922,6e-05,5.58938]
[1779659914801,38.5,76073.32,84.1,0.05921,6e-05,5.58897]
[1779659916276,38.51,76052.16,84.1,0.05788,6e-05,5.48818]
[1779659916823,38.51,76052.16,84.1,0.05788,6e-05,5.48818]
[1779659916883,38.51,76042.77,84.1,0.05728,6e-05,5.4432]
[1779659919855,38.51,76042.61,84.1,0.05729,6e-05,5.4437]
[1779659921254,38.51,76042.61,84.1,0.0573,6e-05,5.44433]
[1779659921259,38.51,76042.61,84.1,0.0573,6e-05,5.44433]
[1779659926636,38.52,76035.46,84.1,0.0569,6e-05,5.4142]
[1779659930466,38.53,76023.17,84.1,0.05618,6e-05,5.35931]
[1779659932087,38.53,76023.17,84.1,0.05618,6e-05,5.35931]
[1779659941544,38.56,76032.31,84.1,0.05686,6e-05,5.41101]
[1779659946580,38.56,76033.55,84.1,0.05699,6e-05,5.42026]
[1779659951614,38.57,76034.62,84.1,0.0571,6e-05,5.42867]
[1779659956650,38.58,76040.39,84.1,0.0575,6e-05,5.45933]
[1779659962692,38.59,76041.08,84.1,0.0576,6e-05,5.46633]
[1779659967727,38.6,76046.35,84.1,0.05797,6e-05,5.49458]
[1779659972762,38.61,76046.17,84.1,0.05795,6e-05,5.49192]
[1779659977797,38.62,76048.41,84.1,0.05813,6e-05,5.50558]
[1779659980155,38.62,76048.19,84.1,0.05813,6e-05,5.50509]
[1779659981541,38.62,76054.4,84.1,0.05854,6e-05,5.53608]
[1779659981825,38.62,76054.4,84.1,0.05854,6e-05,5.53608]
[1779659982352,38.63,76080.76,84.1,0.06026,7e-05,5.66502]
[1779659982835,38.63,76101.25,84.1,0.0616,7e-05,5.7655]
[1779659984048,38.63,76101.25,84.1,0.0616,7e-05,5.7655]
[1779659985072,38.63,76089.78,84.1,0.06086,7e-05,5.70981]
[1779659988467,38.63,76083.24,84.1,0.06044,7e-05,5.67885]
[1779659989116,38.63,76062.03,84.1,0.05907,6e-05,5.57579]
[1779659994456,38.64,76060.78,84.1,0.05902,6e-05,5.57206]
[1779659999734,38.64,76060.46,84.1,0.05903,6e-05,5.5727]
[1779660000322,38.64,76060.46,84.1,0.05903,6e-05,5.5727]
[1779660002334,38.65,76114.82,84.1,0.06261,7e-05,5.84007]
[1779660003114,38.65,76140.52,84.1,0.06436,7e-05,5.96828]
[1779660004199,38.65,76140.52,84.1,0.06436,7e-05,5.96828]
[1779660004343,38.65,76158.59,84.1,0.06561,7e-05,6.05946]
[1779660005227,38.65,76158.59,84.1,0.06561,7e-05,6.05946]
[1779660005333,38.64,76147.82,84.1,0.06483,7e-05,6.00295]
[1779660006376,38.64,76119.45,84.1,0.0629,7e-05,5.8609]
[1779660007001,38.64,76119.45,84.1,0.0629,7e-05,5.8609]
[1779660007368,38.64,76083.71,84.1,0.06052,7e-05,5.68441]
[1779660008401,38.64,76083.71,84.1,0.06052,7e-05,5.68441]
[1779660009152,38.64,76089.71,84.1,0.06091,7e-05,5.71403]
[1779660009554,38.64,76095.1,84.1,0.06127,7e-05,5.74069]
[1779660010368,38.64,76095.1,84.1,0.06127,7e-05,5.74069]
[1779660010242,38.64,76070.29,84.1,0.05965,6e-05,5.61968]
[1779660011431,38.64,76055.9,84.1,0.05873,6e-05,5.55044]
[1779660013213,38.65,76065.47,84.1,0.05936,6e-05,5.59754]
[1779660013604,38.65,76065.47,84.1,0.05936,6e-05,5.59754]
[1779660014089,38.65,76085.12,84.1,0.06063,7e-05,5.69316]
[1779660016103,38.65,76096.57,84.1,0.0614,7e-05,5.74994]
[1779660019432,38.65,76141.53,84.1,0.06444,7e-05,5.97409]
[1779660020133,38.65,76168.04,84.1,0.06628,7e-05,6.10819]
[1779660021147,38.65,76189.0,84.1,0.06776,7e-05,6.21518]
[1779660026471,38.64,76196.12,84.1,0.06823,7e-05,6.24895]
[1779660027189,38.64,76186.47,84.1,0.06752,7e-05,6.19803]
[1779660029347,38.63,76176.02,84.1,0.06676,7e-05,6.14345]
[1779660031216,38.63,76194.14,84.1,0.06799,7e-05,6.23044]
[1779660034238,38.63,76184.03,84.1,0.06725,7e-05,6.17728]
[1779660038443,38.62,76163.27,84.1,0.06575,7e-05,6.06879]
[1779660039273,38.62,76133.73,84.1,0.06371,7e-05,5.91955]
[1779660039602,38.62,76133.73,84.1,0.06371,7e-05,5.91955]
[1779660040275,38.62,76133.73,84.1,0.06371,7e-05,5.91955]
[1779660042294,38.62,76149.24,84.1,0.06477,7e-05,5.99709]
[1779660047340,38.62,76163.11,84.1,0.06571,7e-05,6.0661]
[1779660051381,38.61,76175.21,84.1,0.06654,7e-05,6.12632]
[1779660052384,38.61,76189.92,84.1,0.06758,7e-05,6.20123]
[1779660053867,38.6,76195.32,83.7,0.06789,7e-05,6.22374]
[1779660055831,38.57,76191.61,83.0,0.06747,7e-05,6.19379]
[1779660057891,38.54,76191.78,82.8,0.06735,7e-05,6.18461]
[1779660058429,38.52,76202.81,82.8,0.06806,7e-05,6.23602]
[1779660060443,38.52,76215.81,82.8,0.06898,7e-05,6.30204]
[1779660062015,38.52,76216.31,82.4,0.069,7e-05,6.30392]
[1779660063495,38.49,76241.25,82.4,0.07071,7e-05,6.42536]
[1779660065496,38.46,76225.13,82.4,0.06936,7e-05,6.32993]
[1779660065705,38.46,76225.13,82.2,0.06936,7e-05,6.32993]
[1779660071540,38.45,76237.29,82.2,0.07018,7e-05,6.38787]
[1779660074324,38.44,76251.75,82.2,0.07122,7e-05,6.46184]
[1779660075468,38.44,76270.97,82.2,0.07263,8e-05,6.56128]
[1779660077410,38.4,76283.75,82.2,0.07341,8e-05,6.61631]
[1779660079026,38.33,76295.5,82.2,0.07391,8e-05,6.65221]
[1779660080209,38.33,76295.5,82.2,0.07391,8e-05,6.65221]
[1779660080293,38.33,76295.5,82.2,0.07391,8e-05,6.65221]
[1779660081468,38.29,76309.84,82.2,0.07482,8e-05,6.71571]
[1779660082040,38.29,76309.84,82.2,0.07482,8e-05,6.71571]
[1779660083418,38.25,76318.39,82.2,0.07529,8e-05,6.74841]
[1779660085202,38.17,76320.57,82.2,0.07502,8e-05,6.73016]
[1779660085822,38.13,76316.56,82.2,0.07449,8e-05,6.69398]
[1779660086526,38.13,76344.71,82.2,0.07671,8e-05,6.84737]
[1779660087097,38.13,76344.71,82.2,0.07671,8e-05,6.84737]
[1779660087439,38.04,76355.16,82.2,0.07705,8e-05,6.87134]
[1779660087585,38.04,76355.16,82.2,0.07705,8e-05,6.87134]
[1779660088454,38.04,76355.16,82.2,0.07705,8e-05,6.87134]
[1779660091471,37.96,76358.78,82.2,0.07687,8e-05,6.85967]
[1779660091586,37.88,76366.76,82.2,0.07703,8e-05,6.86949]
[1779660092442,37.85,76378.63,82.2,0.07781,8e-05,6.92333]
[1779660094239,37.82,76386.72,82.2,0.07828,8e-05,6.95597]
[1779660094899,37.78,76387.84,82.2,0.07819,8e-05,6.95]
[1779660095036,37.78,76420.17,82.2,0.08085,8e-05,7.1313]
[1779660096275,37.78,76420.17,82.2,0.08085,8e-05,7.1313]
[1779660096293,37.78,76420.17,82.6,0.08085,8e-05,7.1313]
[1779660096408,37.78,76420.17,82.6,0.08085,8e-05,7.1313]
[1779660096561,37.71,76437.47,82.6,0.08189,8e-05,7.2022]
[1779660097308,37.71,76437.47,82.6,0.08189,8e-05,7.2022]
[1779660097531,37.71,76474.17,82.6,0.085,9e-05,7.41037]
[1779660097715,37.71,76474.17,82.6,0.085,9e-05,7.41037]
[1779660098458,37.71,76458.04,82.6,0.08361,9e-05,7.31774]
[1779660099266,37.71,76458.04,82.6,0.08361,9e-05,7.31774]
[1779660099656,37.71,76458.04,82.6,0.08361,9e-05,7.31774]
[1779660099739,37.66,76422.98,82.6,0.08041,8e-05,7.102]
[1779660100420,37.66,76422.98,82.6,0.08041,8e-05,7.102]
[1779660100521,37.66,76387.08,82.6,0.07743,8e-05,6.89828]
[1779660100833,37.66,76387.08,82.6,0.07743,8e-05,6.89828]
[1779660100876,37.66,76387.08,82.6,0.07743,8e-05,6.89828]
[1779660101219,37.66,76387.08,82.6,0.07743,8e-05,6.89828]
[1779660101429,37.66,76387.08,82.6,0.07743,8e-05,6.89828]
[1779660102363,37.63,76359.17,82.6,0.07502,8e-05,6.732]
[1779660102643,37.63,76359.17,82.6,0.07502,8e-05,6.732]
[1779660103573,37.63,76359.17,82.6,0.07502,8e-05,6.732]
[1779660103609,37.62,76360.05,82.6,0.07507,8e-05,6.73544]
[1779660105075,37.62,76358.18,82.6,0.07492,8e-05,6.72515]
[1779660105494,37.62,76358.18,82.6,0.07492,8e-05,6.72515]
[1779660108327,37.58,76372.11,82.6,0.07577,8e-05,6.78447]
[1779660110409,37.54,76361.98,82.6,0.07477,8e-05,6.71507]
[1779660110876,37.54,76361.98,82.6,0.07477,8e-05,6.71507]
[1779660111353,37.54,76361.98,82.6,0.07477,8e-05,6.71507]
[1779660112819,37.53,76366.61,82.6,0.0751,8e-05,6.73812]
[1779660112953,37.53,76366.61,82.6,0.0751,8e-05,6.73812]
[1779660113624,37.53,76381.19,82.6,0.07625,8e-05,6.81798]
[1779660114544,37.53,76414.86,82.6,0.07897,8e-05,7.00514]
[1779660115616,37.53,76414.86,82.6,0.07897,8e-05,7.00514]
[1779660115374,37.53,76396.52,82.6,0.07747,8e-05,6.90225]
[1779660116324,37.53,76396.52,82.6,0.07747,8e-05,6.90225]
[1779660116402,37.52,76382.88,82.6,0.07634,8e-05,6.82437]
[1779660119264,37.52,76388.41,82.6,0.07676,8e-05,6.85337]
[1779660119583,37.52,76388.41,82.6,0.07676,8e-05,6.85337]
[1779660119586,37.52,76388.41,82.6,0.07676,8e-05,6.85337]
[1779660119603,37.49,76399.15,82.6,0.07749,8e-05,6.90343]
[1779660120343,37.49,76399.15,82.6,0.07749,8e-05,6.90343]
[1779660120359,37.49,76399.15,82.6,0.07749,8e-05,6.90343]
[1779660120640,37.49,76399.15,82.6,0.07749,8e-05,6.90343]
[1779660120786,37.47,76396.53,82.6,0.07713,8e-05,6.87933]
[1779660121122,37.47,76396.53,82.6,0.07713,8e-05,6.87933]
[1779660121291,37.47,76396.53,82.6,0.07713,8e-05,6.87933]
[1779660121391,37.47,76396.53,82.6,0.07713,8e-05,6.87933]
[1779660121512,37.47,76396.53,82.6,0.07713,8e-05,6.87933]
[1779660121514,37.47,76408.61,82.6,0.07811,8e-05,6.94638]
[1779660121807,37.47,76408.61,82.6,0.07811,8e-05,6.94638]
[1779660122260,37.47,76408.61,82.6,0.07811,8e-05,6.94638]
[1779660122855,37.44,76407.9,82.6,0.0779,8e-05,6.9322]
[1779660123297,37.44,76407.9,82.6,0.0779,8e-05,6.9322]
[1779660124192,37.44,76407.67,82.6,0.07787,8e-05,6.9299]
[1779660124589,37.44,76407.67,82.6,0.07787,8e-05,6.9299]
[1779660124609,37.43,76428.5,82.6,0.07957,8e-05,7.04616]
[1779660124847,37.43,76428.5,82.6,0.07957,8e-05,7.04616]
[1779660125573,37.43,76417.83,82.6,0.07867,8e-05,6.9848]
[1779660126080,37.43,76417.83,82.6,0.07867,8e-05,6.9848]
[1779660126168,37.43,76417.83,82.6,0.07867,8e-05,6.9848]
[1779660126492,37.41,76403.86,82.6,0.07738,8e-05,6.89671]
[1779660127632,37.41,76403.86,82.6,0.07738,8e-05,6.89671]
[1779660127676,37.41,76403.86,82.6,0.07738,8e-05,6.89671]
[1779660127417,37.4,76414.63,82.6,0.07825,8e-05,6.95617]
[1779660128284,37.4,76431.9,82.6,0.07967,8e-05,7.05373]
[1779660128815,37.4,76431.9,82.6,0.07967,8e-05,7.05373]
[1779660132848,37.36,76441.37,82.6,0.08023,8e-05,7.09214]
[1779660134668,37.33,76426.5,82.6,0.0788,8e-05,6.99428]
[1779660135555,37.3,76442.51,82.6,0.07995,8e-05,7.073]
[1779660137645,37.29,76429.29,82.6,0.07881,8e-05,6.99569]
[1779660139581,37.28,76439.85,82.6,0.07966,8e-05,7.05336]
[1779660144687,37.25,76439.86,82.6,0.07945,8e-05,7.03954]
[1779660145594,37.18,76430.67,82.6,0.07833,8e-05,6.96338]
[1779660146135,37.18,76440.46,82.6,0.07914,8e-05,7.01894]
[1779660150072,37.12,76441.03,82.6,0.07883,8e-05,6.99786]
[1779660150111,37.12,76441.03,82.6,0.07883,8e-05,6.99786]
[1779660151079,37.09,76436.91,82.6,0.07833,8e-05,6.96385]
[1779660151176,37.09,76413.09,82.6,0.07632,8e-05,6.82411]
[1779660152438,37.09,76413.09,82.6,0.07632,8e-05,6.82411]
[1779660152615,37.06,76422.62,82.6,0.07694,8e-05,6.86696]
[1779660154197,37.06,76432.13,82.6,0.07771,8e-05,6.91986]
[1779660156158,37.06,76426.23,82.6,0.07721,8e-05,6.88557]
[1779660156524,37.06,76426.23,82.6,0.07721,8e-05,6.88557]
[1779660157050,37.06,76428.45,82.6,0.07737,8e-05,6.8963]
[1779660160900,37.05,76416.84,82.6,0.07638,8e-05,6.82815]
[1779660161875,37.05,76415.04,82.6,0.07622,8e-05,6.81716]
[1779660162596,37.0,76423.84,82.6,0.0767,8e-05,6.85044]
[1779660165082,36.98,76418.86,82.6,0.07616,8e-05,6.81338]
[1779660170310,36.89,76422.13,82.6,0.0759,8e-05,6.79621]
[1779660175345,36.81,76429.41,82.6,0.07608,8e-05,6.80909]
[1779660180533,36.81,76428.68,82.6,0.07597,8e-05,6.80155]
[1779660183401,36.77,76438.34,82.6,0.07654,8e-05,6.84143]
[1779660185644,36.71,76444.05,82.6,0.07667,8e-05,6.8503]
[1779660186503,36.68,76446.69,82.6,0.07671,8e-05,6.85359]
[1779660186583,36.68,76458.91,82.6,0.07773,8e-05,6.92336]
[1779660188437,36.65,76468.53,82.6,0.07838,8e-05,6.9684]
[1779660190460,36.64,76479.35,82.6,0.07926,8e-05,7.02867]
[1779660192474,36.59,76467.61,82.6,0.07797,8e-05,6.94042]
[1779660194813,36.54,76467.2,82.6,0.07766,8e-05,6.91954]
[1779660195414,36.54,76467.2,82.6,0.07766,8e-05,6.91954]
[1779660195495,36.52,76457.19,82.6,0.07668,8e-05,6.85238]
[1779660197515,36.47,76442.5,82.6,0.07521,8e-05,6.75059]
[1779660200671,36.45,76426.87,82.6,0.0738,8e-05,6.65252]
[1779660206578,36.39,76426.51,82.6,0.07345,8e-05,6.6282]
[1779660211614,36.38,76419.88,82.6,0.07282,8e-05,6.58255]
[1779660213640,36.38,76434.48,82.6,0.07397,8e-05,6.66365]
[1779660214710,36.38,76459.68,82.6,0.07602,8e-05,6.80631]
[1779660214837,36.38,76459.68,82.6,0.07602,8e-05,6.80631]
[1779660215648,36.38,76470.86,82.6,0.07695,8e-05,6.87005]
[1779660218669,36.37,76488.06,82.6,0.07836,8e-05,6.96714]
[1779660223704,36.27,76494.76,82.6,0.07834,8e-05,6.96672]
[1779660225718,36.22,76506.08,82.6,0.07904,9e-05,7.01455]
[1779660228765,36.15,76487.31,82.6,0.07703,8e-05,6.87699]
[1779660233116,36.14,76485.44,82.6,0.07682,8e-05,6.86302]
[1779660236278,36.11,76471.3,82.6,0.07549,8e-05,6.77068]
[1779660241049,36.06,76473.15,82.6,0.07531,8e-05,6.75878]
[1779660241603,36.05,76483.32,82.6,0.07613,8e-05,6.8159]
[1779660242935,36.05,76494.17,82.6,0.07703,8e-05,6.87805]
[1779660245847,36.05,76513.02,82.6,0.07861,9e-05,6.98634]
[1779660246797,36.05,76513.02,82.6,0.07861,9e-05,6.98634]
[1779660246797,36.05,76542.66,82.6,0.08116,9e-05,7.15982]
[1779660248948,36.04,76525.29,82.6,0.07961,9e-05,7.05494]
[1779660254542,36.03,76533.0,82.6,0.08024,9e-05,7.09753]
[1779660257250,36.03,76547.8,82.6,0.08149,9e-05,7.18203]
[1779660261380,36.02,76567.25,82.6,0.08315,9e-05,7.2942]
[1779660266976,36.0,76574.4,82.6,0.08373,9e-05,7.33266]
[1779660269880,36.0,76578.52,82.6,0.08406,9e-05,7.35524]
[1779660270127,36.0,76578.44,82.6,0.08404,9e-05,7.3537]
[1779660271857,35.96,76561.91,82.6,0.08231,9e-05,7.23614]
[1779660272217,35.96,76550.75,82.6,0.08131,9e-05,7.16878]
[1779660277254,35.87,76542.43,82.6,0.08006,9e-05,7.08428]
[1779660280437,35.82,76532.15,82.6,0.07885,9e-05,7.00253]
[1779660281348,35.82,76532.15,82.6,0.07885,9e-05,7.00253]
[1779660283869,35.81,76515.67,82.6,0.0774,9e-05,6.9032]
[1779660288528,35.8,76523.32,82.6,0.07801,9e-05,6.94504]
[1779660289816,35.8,76524.0,82.6,0.07806,9e-05,6.94823]
[1779660289821,35.8,76533.29,82.6,0.07884,9e-05,7.00207]
[1779660290373,35.8,76533.29,82.6,0.07884,9e-05,7.00207]
[1779660290460,35.8,76521.95,82.6,0.07786,9e-05,6.9345]
[1779660296036,35.79,76515.51,82.6,0.07725,8e-05,6.89292]
[1779660297565,35.79,76507.9,82.6,0.07659,8e-05,6.84775]
[1779660298562,35.78,76495.83,82.6,0.07556,8e-05,6.77624]
[1779660299414,35.78,76506.37,82.6,0.07644,8e-05,6.83696]
[1779660302437,35.78,76496.28,82.6,0.07556,8e-05,6.77634]
[1779660305930,35.77,76531.52,82.6,0.07853,9e-05,6.98068]
[1779660305959,35.77,76531.52,82.6,0.07853,9e-05,6.98068]
[1779660305987,35.77,76531.52,82.6,0.07853,9e-05,6.98068]
[1779660306354,35.77,76531.52,82.6,0.07853,9e-05,6.98068]
[1779660311601,35.76,76541.08,82.6,0.07929,9e-05,7.03276]
[1779660313515,35.73,76556.54,82.6,0.08047,9e-05,7.11317]
[1779660317543,35.63,76570.29,82.6,0.08107,9e-05,7.15485]
[1779660319557,35.58,76580.76,82.6,0.08167,9e-05,7.19577]
[1779660321660,35.55,76584.26,82.6,0.08181,9e-05,7.20545]
[1779660322800,35.52,76591.52,82.6,0.08229,9e-05,7.23777]
[1779660323110,35.52,76593.66,82.6,0.08247,9e-05,7.24983]
[1779660323538,35.52,76593.66,82.6,0.08247,9e-05,7.24983]
[1779660325510,35.51,76587.15,82.6,0.08186,9e-05,7.20847]
[1779660330503,35.5,76597.86,82.6,0.08273,9e-05,7.26736]
[1779660333110,35.49,76609.93,82.6,0.08371,9e-05,7.33157]
[1779660336830,35.48,76611.81,82.6,0.08384,9e-05,7.33991]
[1779660336970,35.48,76611.81,82.6,0.08384,9e-05,7.33991]
[1779660337150,35.48,76616.43,82.6,0.08424,9e-05,7.36706]
[1779660337249,35.48,76616.43,82.6,0.08424,9e-05,7.36706]
[1779660337325,35.48,76616.43,82.6,0.08424,9e-05,7.36706]
[1779660337450,35.48,76616.43,82.6,0.08424,9e-05,7.36706]
[1779660337951,35.48,76632.43,82.6,0.0857,9e-05,7.46388]
[1779660338438,35.48,76632.43,82.6,0.0857,9e-05,7.46388]
[1779660338769,35.48,76632.43,82.6,0.0857,9e-05,7.46388]
[1779660341000,35.44,76621.66,82.6,0.0845,9e-05,7.38419]
[1779660344472,35.43,76613.59,82.6,0.08371,9e-05,7.33157]
[1779660347904,35.42,76617.27,82.6,0.08399,9e-05,7.35048]
[1779660351521,35.41,76606.09,82.6,0.0829,9e-05,7.27787]
[1779660351552,35.41,76606.09,82.6,0.0829,9e-05,7.27787]
[1779660356836,35.4,76599.24,82.6,0.08219,9e-05,7.22997]
[1779660361919,35.39,76603.81,82.6,0.08254,9e-05,7.25361]
[1779660363041,35.38,76611.97,82.6,0.08326,9e-05,7.30214]
[1779660363905,35.38,76634.23,82.6,0.08527,9e-05,7.43594]
[1779660364668,35.38,76634.23,82.6,0.08527,9e-05,7.43594]
[1779660365898,35.38,76632.97,83.0,0.08514,9e-05,7.42711]
[1779660365928,35.37,76641.72,83.0,0.08593,9e-05,7.47982]
[1779660366866,35.37,76641.72,83.0,0.08593,9e-05,7.47982]
[1779660366912,35.37,76641.72,83.0,0.08593,9e-05,7.47982]
[1779660368120,35.37,76639.37,83.0,0.08568,9e-05,7.46331]
[1779660369542,35.37,76638.69,83.0,0.0856,9e-05,7.45816]
[1779660371021,35.36,76636.35,83.0,0.08537,9e-05,7.4428]
[1779660371293,35.34,76637.6,83.0,0.08534,9e-05,7.44111]
[1779660371409,35.34,76637.6,83.0,0.08534,9e-05,7.44111]
[1779660371645,35.34,76637.6,83.0,0.08534,9e-05,7.44111]
[1779660371968,35.32,76625.66,83.0,0.0841,9e-05,7.35852]
[1779660372974,35.31,76614.06,83.0,0.08303,9e-05,7.28667]
[1779660375814,35.31,76610.0,83.0,0.08263,9e-05,7.26016]
[1779660375853,35.31,76610.0,83.0,0.08263,9e-05,7.26016]
[1779660375997,35.31,76622.94,83.0,0.0838,9e-05,7.33818]
[1779660376406,35.31,76622.94,83.0,0.0838,9e-05,7.33818]
[1779660377160,35.31,76631.29,83.0,0.08455,9e-05,7.38853]
[1779660379859,35.3,76629.71,83.0,0.08438,9e-05,7.37712]
[1779660380072,35.3,76623.99,83.0,0.08384,9e-05,7.34126]
[1779660385021,35.24,76616.23,83.0,0.08277,9e-05,7.27008]
[1779660385042,35.24,76616.23,83.0,0.08277,9e-05,7.27008]
[1779660385070,35.24,76622.79,83.0,0.08335,9e-05,7.30915]
[1779660386076,35.24,76631.82,83.0,0.08417,9e-05,7.36373]
[1779660388091,35.23,76640.81,83.0,0.08498,9e-05,7.41732]
[1779660389811,35.23,76628.99,83.0,0.08386,9e-05,7.34306]
[1779660390252,35.23,76628.99,83.0,0.08386,9e-05,7.34306]
[1779660391094,35.23,76628.99,83.0,0.08386,9e-05,7.34306]
[1779660390323,35.23,76621.68,83.0,0.08319,9e-05,7.29833]
[1779660392119,35.2,76611.99,83.0,0.08211,9e-05,7.2244]
[1779660397154,35.19,76600.29,83.0,0.081,9e-05,7.14918]
[1779660400404,35.19,76599.7,83.0,0.08091,9e-05,7.14335]
[1779660400988,35.19,76599.7,83.0,0.08091,9e-05,7.14335]
[1779660406430,35.18,76591.39,83.0,0.08012,9e-05,7.08955]
[1779660411263,35.17,76580.01,83.0,0.07905,9e-05,7.01715]
[1779660415459,35.16,76575.38,83.0,0.07861,9e-05,6.98715]
[1779660415605,35.16,76575.38,83.0,0.07861,9e-05,6.98715]
[1779660416939,35.16,76571.0,83.0,0.07822,9e-05,6.96041]
[1779660416963,35.16,76571.0,83.0,0.07822,9e-05,6.96041]
[1779660418535,35.16,76567.52,83.0,0.0779,9e-05,6.93837]
[1779660420096,35.16,76570.9,83.0,0.07819,9e-05,6.95797]
[1779660421182,35.16,76571.11,83.0,0.0782,9e-05,6.95859]
[1779660421342,35.16,76571.11,83.0,0.0782,9e-05,6.95859]
[1779660421487,35.16,76571.11,83.0,0.0782,9e-05,6.95859]
[1779660421935,35.16,76571.11,83.0,0.0782,9e-05,6.95859]
[1779660422009,35.15,76574.87,83.0,0.07851,9e-05,6.97984]
[1779660422676,35.15,76590.9,83.0,0.07991,9e-05,7.07528]
[1779660427707,35.14,76587.26,83.0,0.07952,9e-05,7.0491]
[1779660433418,35.12,76582.85,83.0,0.07902,9e-05,7.0154]
[1779660439126,35.11,76578.91,83.0,0.07862,9e-05,6.98788]
[1779660444308,35.1,76573.31,83.0,0.07805,9e-05,6.9488]
[1779660449848,35.09,76574.62,83.0,0.0781,9e-05,6.95215]
[1779660452882,35.08,76585.79,83.0,0.07898,9e-05,7.01123]
[1779660453558,35.08,76599.11,83.0,0.08015,9e-05,7.09062]
[1779660458594,35.06,76605.63,83.0,0.08063,9e-05,7.12342]
[1779660464013,34.95,76604.76,83.0,0.0799,9e-05,7.07423]
[1779660469131,34.89,76608.49,83.0,0.07987,9e-05,7.07279]
[1779660469760,34.89,76598.39,83.0,0.07894,9e-05,7.00958]
[1779660475712,34.88,76592.69,83.0,0.07836,9e-05,6.96988]
[1779660481755,34.86,76598.57,83.0,0.0788,9e-05,7.00024]
[1779660487797,34.85,76604.33,83.0,0.07923,9e-05,7.02949]
[1779660492832,34.84,76604.73,83.0,0.0792,9e-05,7.02733]
[1779660495852,34.83,76613.89,83.0,0.07997,9e-05,7.08006]
[1779660500888,34.82,76622.55,83.0,0.08067,9e-05,7.12781]
[1779660505926,34.74,76610.6,83.0,0.07911,9e-05,7.02221]
[1779660510960,34.73,76607.08,83.0,0.07874,9e-05,6.99649]
[1779660515995,34.72,76621.57,83.0,0.07991,9e-05,7.07517]
[1779660521031,34.71,76626.63,83.0,0.0803,9e-05,7.10135]
[1779660522070,34.71,76626.63,83.0,0.0803,9e-05,7.10135]
[1779660524934,34.65,76632.66,83.0,0.08052,9e-05,7.11696]
[1779660531101,34.55,76646.55,83.0,0.08112,9e-05,7.15809]
[1779660536139,34.42,76654.03,83.0,0.081,9e-05,7.15047]
[1779660541175,34.34,76644.43,83.0,0.07965,9e-05,7.0593]
[1779660546211,34.26,76648.29,83.0,0.07949,9e-05,7.04908]
[1779660550239,34.25,76638.49,83.0,0.07855,9e-05,6.98535]
[1779660555274,34.24,76630.35,83.0,0.07777,9e-05,6.93181]
[1779660559975,34.23,76631.18,83.0,0.07782,9e-05,6.93488]
[1779660565345,34.22,76630.16,83.0,0.07766,9e-05,6.924]
[1779660570380,34.22,76627.92,83.0,0.07741,9e-05,6.90706]
[1779660575415,34.21,76630.63,83.0,0.07755,9e-05,6.91544]
[1779660580452,34.2,76625.83,83.0,0.07708,9e-05,6.88302]
[1779660585525,34.2,76633.22,83.0,0.07771,9e-05,6.926]
[1779660585887,34.19,76642.81,83.0,0.07855,9e-05,6.98376]
[1779660590571,34.19,76661.14,83.0,0.08017,9e-05,7.09431]
[1779660593544,34.18,76670.3,83.0,0.08097,9e-05,7.14818]
[1779660594953,34.18,76670.3,83.0,0.08097,9e-05,7.14818]
[1779660598404,34.11,76678.7,83.0,0.08129,9e-05,7.17085]
[1779660598759,34.11,76678.7,84.2,0.08129,9e-05,7.17085]
[1779660598934,34.11,76678.7,84.2,0.08129,9e-05,7.17085]
[1779660599227,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660599459,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660599733,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660599759,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660599900,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660599987,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660600160,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660600165,34.1,76692.52,84.2,0.08257,9e-05,7.25655]
[1779660600262,34.1,76761.06,84.2,0.08917,0.0001,7.69343]
[1779660600491,34.1,76761.06,84.2,0.08917,0.0001,7.69343]
[1779660600856,34.1,76761.06,84.2,0.08917,0.0001,7.69343]
[1779660601293,34.1,76796.22,84.2,0.0927,0.0001,7.92222]
[1779660601432,34.1,76796.22,84.2,0.0927,0.0001,7.92222]
[1779660601822,34.1,76796.22,84.2,0.0927,0.0001,7.92222]
[1779660602113,34.1,76796.22,84.2,0.0927,0.0001,7.92222]
[1779660603017,34.09,76804.83,84.2,0.09349,0.0001,7.97295]
[1779660603166,34.07,76795.02,84.2,0.09235,0.0001,7.89948]
[1779660603747,34.07,76775.74,84.2,0.0904,0.0001,7.77369]
[1779660604531,34.07,76775.74,84.2,0.0904,0.0001,7.77369]
[1779660604595,34.07,76775.74,84.2,0.0904,0.0001,7.77369]
[1779660605194,34.04,76762.93,84.2,0.08895,0.0001,7.6798]
[1779660606150,34.04,76748.37,84.2,0.0875,0.0001,7.5846]
[1779660608227,34.04,76738.43,84.2,0.08653,0.0001,7.5209]
[1779660610308,34.04,76735.07,84.2,0.0862,0.0001,7.49937]
[1779660610941,34.04,76731.33,84.2,0.08585,0.0001,7.47559]
[1779660611051,34.04,76728.19,84.2,0.08554,0.0001,7.4557]
[1779660611635,34.04,76728.19,84.2,0.08554,0.0001,7.4557]
[1779660612256,34.04,76728.53,84.2,0.08558,0.0001,7.45826]
[1779660612708,34.04,76739.09,84.2,0.08661,0.0001,7.52583]
[1779660614434,34.04,76743.01,84.2,0.08699,0.0001,7.55111]
[1779660615196,34.04,76743.01,84.2,0.08699,0.0001,7.55111]
[1779660615218,34.04,76733.11,84.2,0.08602,0.0001,7.48739]
[1779660616801,34.04,76730.78,84.2,0.0858,0.0001,7.47265]
[1779660616832,34.04,76730.78,84.2,0.0858,0.0001,7.47265]
[1779660616845,34.04,76727.05,84.2,0.08544,0.0001,7.44883]
[1779660617585,34.04,76727.05,84.2,0.08544,0.0001,7.44883]
[1779660618364,34.04,76727.05,84.2,0.08544,0.0001,7.44883]
[1779660619302,34.04,76727.78,84.2,0.08551,0.0001,7.45307]
[1779660619338,34.04,76733.16,84.2,0.08603,0.0001,7.48758]
[1779660620130,34.04,76733.16,84.2,0.08603,0.0001,7.48758]
[1779660620141,34.04,76733.16,84.2,0.08603,0.0001,7.48758]
[1779660620204,34.04,76749.85,84.2,0.08765,0.0001,7.59469]
[1779660621215,34.04,76767.12,84.2,0.08933,0.0001,7.70421]
[1779660627182,34.03,76766.02,84.2,0.08917,0.0001,7.69442]
[1779660629526,34.03,76758.44,84.2,0.08842,0.0001,7.64513]
[1779660631852,34.03,76748.83,84.2,0.08742,0.0001,7.5775]
[1779660636891,34.03,76739.29,84.2,0.08649,0.0001,7.51624]
[1779660641926,34.03,76756.71,84.2,0.08819,0.0001,7.62846]
[1779660646962,34.03,76757.78,84.2,0.08829,0.0001,7.63466]
[1779660651426,34.03,76756.76,84.2,0.08818,0.0001,7.62764]
[1779660650990,34.03,76745.28,84.2,0.08705,0.0001,7.5537]
[1779660654307,34.02,76738.11,84.2,0.08635,0.0001,7.50754]
[1779660654384,34.03,76738.14,84.2,0.08636,0.0001,7.5078]
[1779660659046,34.02,76729.06,84.2,0.08547,0.0001,7.44884]
[1779660660479,34.02,76735.77,84.2,0.08611,0.0001,7.49156]
[1779660661136,34.02,76750.21,84.2,0.08752,0.0001,7.5841]
[1779660662244,34.02,76750.21,84.2,0.08752,0.0001,7.5841]
[1779660662359,34.02,76750.21,84.2,0.08752,0.0001,7.5841]
[1779660662425,34.02,76760.2,84.2,0.0885,0.0001,7.64853]
[1779660663286,34.02,76769.54,84.2,0.08942,0.0001,7.70883]
[1779660663982,34.02,76769.54,84.2,0.08942,0.0001,7.70883]
[1779660665876,34.02,76771.03,84.2,0.08957,0.0001,7.71824]
[1779660665901,34.02,76771.03,84.2,0.08957,0.0001,7.71824]
[1779660666115,34.02,76771.03,84.2,0.08957,0.0001,7.71824]
[1779660666366,34.02,76771.03,84.2,0.08957,0.0001,7.71824]
[1779660666353,34.02,76793.84,84.2,0.09185,0.0001,7.86633]
[1779660666520,34.02,76793.84,84.2,0.09185,0.0001,7.86633]
[1779660667210,34.02,76793.84,84.2,0.09185,0.0001,7.86633]
[1779660667722,34.02,76798.46,84.2,0.09232,0.0001,7.89654]
[1779660667725,34.02,76798.46,84.2,0.09232,0.0001,7.89654]
[1779660668116,34.02,76800.99,84.2,0.09258,0.0001,7.91314]
[1779660668666,34.02,76800.99,84.2,0.09258,0.0001,7.91314]
[1779660669087,34.02,76800.99,84.2,0.09258,0.0001,7.91314]
[1779660669133,34.02,76800.99,84.2,0.09258,0.0001,7.91314]
[1779660669167,34.02,76800.99,84.2,0.09258,0.0001,7.91314]
[1779660669192,34.02,76800.99,84.2,0.09258,0.0001,7.91314]
[1779660670131,34.02,76826.7,84.2,0.09523,0.0001,8.08197]
[1779660675201,34.02,76826.94,84.2,0.09525,0.0001,8.08354]
[1779660675399,34.02,76826.94,84.2,0.09525,0.0001,8.08354]
[1779660676182,34.02,76816.88,84.2,0.0942,0.0001,8.01693]
[1779660677221,34.02,76816.88,84.2,0.0942,0.0001,8.01693]
[1779660680094,34.02,76812.1,84.2,0.0937,0.0001,7.98454]
[1779660680160,34.02,76812.1,84.2,0.0937,0.0001,7.98454]
[1779660680169,34.02,76812.1,84.2,0.0937,0.0001,7.98454]
[1779660680268,34.02,76812.67,84.2,0.09375,0.0001,7.98829]
[1779660681217,34.02,76825.28,84.2,0.09506,0.0001,8.07156]
[1779660684505,34.02,76833.41,84.2,0.09591,0.0001,8.12537]
[1779660684616,34.02,76833.06,84.2,0.09587,0.0001,8.12297]
[1779660684854,34.02,76833.06,84.2,0.09587,0.0001,8.12297]
[1779660684943,34.02,76833.06,84.2,0.09587,0.0001,8.12297]
[1779660685318,34.02,76833.06,84.2,0.09587,0.0001,8.12297]
[1779660685378,34.02,76833.06,84.2,0.09587,0.0001,8.12297]
[1779660685420,34.02,76833.06,84.2,0.09587,0.0001,8.12297]
[1779660685459,34.02,76865.49,84.2,0.09931,0.00011,8.33935]
[1779660685619,34.02,76865.49,84.2,0.09931,0.00011,8.33935]
[1779660685854,34.02,76865.49,84.2,0.09931,0.00011,8.33935]
[1779660691171,34.01,76858.75,84.2,0.09856,0.00011,8.29239]
[1779660692559,34.01,76859.0,84.2,0.09852,0.00011,8.28799]
[1779660694012,34.01,76851.49,84.2,0.09772,0.00011,8.23751]
[1779660694028,34.01,76851.49,84.2,0.09772,0.00011,8.23751]
[1779660694149,34.01,76851.49,84.2,0.09772,0.00011,8.23751]
[1779660694252,34.01,76851.49,84.2,0.09772,0.00011,8.23751]
[1779660694323,34.01,76851.49,84.2,0.09772,0.00011,8.23751]
[1779660694491,34.01,76851.49,84.2,0.09772,0.00011,8.23751]
[1779660694401,34.01,76871.18,84.2,0.09982,0.00011,8.36919]
[1779660694711,34.01,76871.18,84.2,0.09982,0.00011,8.36919]
[1779660694864,34.01,76871.18,84.2,0.09982,0.00011,8.36919]
[1779660694968,34.01,76871.18,84.2,0.09982,0.00011,8.36919]
[1779660695332,34.01,76892.23,84.2,0.10211,0.00011,8.51109]
[1779660695907,34.01,76892.23,84.2,0.10211,0.00011,8.51109]
[1779660696209,34.01,76892.23,84.2,0.10211,0.00011,8.51109]
[1779660696339,34.0,76883.06,84.2,0.10105,0.00011,8.44563]
[1779660696923,34.0,76883.06,84.2,0.10105,0.00011,8.44563]
[1779660700500,34.0,76875.71,84.2,0.10023,0.00011,8.39479]
[1779660700529,34.0,76875.71,84.2,0.10023,0.00011,8.39479]
[1779660700610,34.0,76869.73,84.2,0.09958,0.00011,8.35418]
[1779660700946,34.0,76869.73,84.2,0.09958,0.00011,8.35418]
[1779660701020,34.0,76869.73,84.2,0.09958,0.00011,8.35418]
[1779660701447,33.99,76900.88,84.2,0.10296,0.00011,8.56313]
[1779660701624,33.99,76900.88,84.2,0.10296,0.00011,8.56313]
[1779660702381,33.99,76907.33,84.2,0.10367,0.00011,8.60657]
[1779660702909,33.99,76907.33,84.2,0.10367,0.00011,8.60657]
[1779660703232,33.99,76907.33,84.2,0.10367,0.00011,8.60657]
[1779660703388,33.99,76908.52,84.2,0.10378,0.00011,8.61373]
[1779660707417,34.0,76896.99,84.2,0.10256,0.00011,8.53873]
[1779660710571,34.0,76902.42,84.2,0.10317,0.00011,8.57602]
[1779660713119,34.0,76900.26,84.2,0.10293,0.00011,8.5616]
[1779660717486,34.0,76884.61,84.2,0.10123,0.00011,8.4567]
[1779660720390,34.0,76883.22,84.2,0.10109,0.00011,8.44795]
[1779660720507,34.0,76879.92,84.2,0.10074,0.00011,8.42603]
[1779660720915,34.0,76879.92,84.2,0.10074,0.00011,8.42603]
[1779660721072,34.0,76879.92,84.2,0.10074,0.00011,8.42603]
[1779660721083,34.0,76879.92,84.2,0.10074,0.00011,8.42603]
[1779660721357,34.0,76879.92,84.2,0.10074,0.00011,8.42603]
[1779660721514,34.0,76873.14,84.2,0.10001,0.00011,8.38054]
[1779660721632,34.0,76873.14,84.2,0.10001,0.00011,8.38054]
[1779660721668,34.0,76873.14,84.2,0.10001,0.00011,8.38054]
[1779660721804,34.0,76873.14,84.2,0.10001,0.00011,8.38054]
[1779660722521,34.0,76873.59,84.2,0.10006,0.00011,8.38364]
[1779660727562,34.01,76870.08,84.2,0.09968,0.00011,8.36049]
[1779660730869,34.01,76871.64,84.2,0.09986,0.00011,8.37119]
[1779660731130,34.01,76871.64,84.2,0.09986,0.00011,8.37119]
[1779660731229,34.01,76871.61,84.2,0.09985,0.00011,8.37109]
[1779660731783,34.01,76871.61,84.2,0.09985,0.00011,8.37109]
[1779660731792,34.01,76878.15,84.2,0.10057,0.00011,8.41534]
[1779660734612,34.01,76869.66,84.2,0.09965,0.00011,8.35845]
[1779660735937,34.01,76869.66,84.2,0.09965,0.00011,8.35845]
[1779660736528,34.01,76869.66,84.2,0.09965,0.00011,8.35845]
[1779660738267,34.01,76865.63,84.2,0.09922,0.00011,8.33126]
[1779660738354,34.01,76863.21,84.2,0.09896,0.00011,8.31541]
[1779660738603,34.01,76863.21,84.2,0.09896,0.00011,8.31541]
[1779660738640,34.01,76866.32,84.2,0.0993,0.00011,8.33626]
[1779660740370,34.01,76866.32,84.2,0.0993,0.00011,8.33626]
[1779660740388,34.01,76866.32,84.2,0.0993,0.00011,8.33626]
[1779660740399,34.01,76866.32,84.2,0.0993,0.00011,8.33626]
[1779660740487,34.01,76861.27,84.2,0.09876,0.00011,8.3028]
[1779660741432,34.01,76861.27,84.2,0.09876,0.00011,8.3028]
[1779660741616,34.01,76854.48,84.2,0.09803,0.00011,8.25725]
[1779660741664,34.01,76838.17,84.2,0.09631,0.00011,8.14855]
[1779660743080,34.01,76838.17,84.2,0.09631,0.00011,8.14855]
[1779660743946,34.01,76836.16,84.2,0.0961,0.00011,8.13528]
[1779660745544,34.01,76836.1,84.2,0.09609,0.00011,8.13488]
[1779660746575,34.01,76838.55,84.2,0.09635,0.00011,8.15122]
[1779660747838,34.01,76832.3,84.2,0.09569,0.0001,8.10978]
[1779660747971,34.01,76832.3,84.2,0.09569,0.0001,8.10978]
[1779660750341,34.01,76826.84,84.2,0.09513,0.0001,8.07391]
[1779660752567,34.01,76819.93,84.2,0.09441,0.0001,8.02833]
[1779660753988,34.01,76812.31,84.2,0.09358,0.0001,7.97304]
[1779660754019,34.01,76812.31,84.2,0.09358,0.0001,7.97304]
[1779660755774,34.01,76800.05,84.2,0.09233,0.0001,7.89335]
[1779660759402,34.01,76797.98,84.2,0.09213,0.0001,7.88055]
[1779660760723,34.02,76790.64,84.2,0.0914,0.0001,7.83335]
[1779660761734,34.02,76787.97,84.2,0.09114,0.0001,7.81639]
[1779660764092,34.02,76774.57,84.2,0.08981,0.0001,7.73021]
[1779660768516,34.03,76769.9,84.2,0.08938,0.0001,7.70252]
[1779660772324,34.03,76760.97,84.2,0.08854,0.0001,7.64747]
[1779660772376,34.03,76760.97,84.2,0.08854,0.0001,7.64747]
[1779660772378,34.04,76761.44,84.2,0.08861,0.0001,7.65198]
[1779660778122,34.04,76755.47,84.2,0.08804,0.0001,7.61485]
[1779660780073,34.04,76757.0,84.2,0.08821,0.0001,7.62552]
[1779660780264,34.04,76757.0,84.2,0.08821,0.0001,7.62552]
[1779660780386,34.04,76757.0,84.2,0.08821,0.0001,7.62552]
[1779660780464,34.04,76757.95,84.2,0.08831,0.0001,7.63258]
[1779660780871,34.04,76757.95,84.2,0.08831,0.0001,7.63258]
[1779660781279,34.04,76757.95,84.2,0.08831,0.0001,7.63258]
[1779660781342,34.05,76778.85,84.2,0.0904,0.0001,7.76855]
[1779660782268,34.05,76794.35,84.2,0.09197,0.0001,7.86968]
[1779660784074,34.05,76795.49,84.2,0.09209,0.0001,7.87752]
[1779660784175,34.05,76795.49,84.2,0.09209,0.0001,7.87752]
[1779660785192,34.05,76796.6,84.2,0.09221,0.0001,7.88552]
[1779660785289,34.05,76807.79,84.2,0.09336,0.0001,7.95894]
[1779660786702,34.05,76812.79,84.2,0.09388,0.0001,7.99209]
[1779660787205,34.05,76812.79,84.2,0.09388,0.0001,7.99209]
[1779660788829,34.05,76817.41,84.2,0.09436,0.0001,8.02289]
[1779660789619,34.05,76817.41,84.2,0.09436,0.0001,8.02289]
[1779660789625,34.05,76817.41,84.2,0.09436,0.0001,8.02289]
[1779660789665,34.05,76817.41,84.2,0.09436,0.0001,8.02289]
[1779660789031,34.05,76827.42,84.2,0.0954,0.0001,8.08917]
[1779660790224,34.05,76827.42,84.2,0.0954,0.0001,8.08917]
[1779660790225,34.05,76827.42,84.2,0.0954,0.0001,8.08917]
[1779660790268,34.05,76827.42,84.2,0.0954,0.0001,8.08917]
[1779660790618,34.05,76827.42,84.2,0.0954,0.0001,8.08917]
[1779660790441,34.05,76838.75,84.2,0.09659,0.00011,8.16426]
[1779660791054,34.05,76844.35,84.2,0.09718,0.00011,8.20151]
[1779660795386,34.05,76846.82,84.2,0.09746,0.00011,8.21899]
[1779660795425,34.05,76846.82,84.2,0.09746,0.00011,8.21899]
[1779660795498,34.05,76846.82,84.2,0.09746,0.00011,8.21899]
[1779660795547,34.05,76847.58,84.2,0.09754,0.00011,8.22429]
[1779660796374,34.05,76839.22,84.2,0.09666,0.00011,8.16857]
[1779660797181,34.05,76839.22,84.2,0.09666,0.00011,8.16857]
[1779660797274,34.05,76839.22,84.2,0.09666,0.00011,8.16857]
[1779660798637,34.05,76836.49,84.2,0.09637,0.00011,8.15044]
[1779660799312,34.05,76831.25,84.2,0.09582,0.0001,8.11562]
[1779660799595,34.05,76831.25,84.2,0.09582,0.0001,8.11562]
[1779660803500,34.05,76827.56,84.2,0.09544,0.0001,8.09118]
[1779660803711,34.05,76827.19,84.2,0.0954,0.0001,8.08876]
[1779660803718,34.05,76827.19,84.2,0.0954,0.0001,8.08876]
[1779660803907,34.05,76827.19,84.2,0.0954,0.0001,8.08876]
[1779660804146,34.05,76840.2,84.2,0.09676,0.00011,8.17506]
[1779660805353,34.05,76840.2,84.2,0.09676,0.00011,8.17506]
[1779660805401,34.05,76844.02,84.2,0.09717,0.00011,8.20103]
[1779660807076,34.05,76843.32,84.2,0.0971,0.00011,8.19637]
[1779660807167,34.05,76844.64,84.2,0.09724,0.00011,8.20501]
[1779660809051,34.05,76844.08,84.2,0.09718,0.00011,8.20155]
[1779660809075,34.05,76844.08,84.2,0.09718,0.00011,8.20155]
[1779660809186,34.05,76844.08,84.2,0.09718,0.00011,8.20155]
[1779660809434,34.06,76851.04,84.2,0.09793,0.00011,8.2488]
[1779660810409,34.06,76851.04,84.2,0.09793,0.00011,8.2488]
[1779660811437,34.06,76868.68,84.2,0.09978,0.00011,8.36232]
[1779660813738,34.06,76872.62,84.2,0.10022,0.00011,8.38915]
[1779660813747,34.06,76872.62,84.2,0.10022,0.00011,8.38915]
[1779660813987,34.06,76872.62,84.2,0.10022,0.00011,8.38915]
[1779660815563,34.06,76875.14,84.2,0.10049,0.00011,8.40645]
[1779660816227,34.06,76875.87,84.2,0.10058,0.00011,8.41202]
[1779660818504,34.06,76874.34,84.2,0.10042,0.00011,8.40204]
[1779660818505,34.06,76874.34,84.2,0.10042,0.00011,8.40204]
[1779660819255,34.06,76892.87,84.2,0.10245,0.00011,8.52754]
[1779660824290,34.07,76892.82,84.2,0.10246,0.00011,8.52797]
[1779660824760,34.07,76892.82,84.2,0.10246,0.00011,8.52797]
[1779660824774,34.07,76892.82,84.2,0.10246,0.00011,8.52797]
[1779660825590,34.07,76892.82,84.2,0.10246,0.00011,8.52797]
[1779660825920,34.07,76898.46,84.2,0.10308,0.00011,8.56627]
[1779660825947,34.07,76898.46,84.2,0.10308,0.00011,8.56627]
[1779660826601,34.07,76898.46,84.2,0.10308,0.00011,8.56627]
[1779660826304,34.07,76907.08,84.2,0.10404,0.00011,8.62485]
[1779660826986,34.07,76907.08,84.2,0.10404,0.00011,8.62485]
[1779660828880,34.07,76911.06,84.2,0.10449,0.00011,8.65197]
[1779660830681,34.07,76908.21,84.2,0.10417,0.00011,8.63258]
[1779660831158,34.07,76904.39,84.2,0.10374,0.00011,8.60666]
[1779660831300,34.07,76904.39,84.2,0.10374,0.00011,8.60666]
[1779660831357,34.07,76904.39,84.2,0.10374,0.00011,8.60666]
[1779660832025,34.07,76901.04,84.2,0.10337,0.00011,8.58396]
[1779660833272,34.07,76907.54,84.2,0.10409,0.00011,8.62809]
[1779660834191,34.07,76910.8,84.2,0.10446,0.00011,8.65032]
[1779660834260,34.07,76910.8,84.2,0.10446,0.00011,8.65032]
[1779660834371,34.07,76912.12,84.2,0.10461,0.00011,8.65932]
[1779660835081,34.07,76912.12,84.2,0.10461,0.00011,8.65932]
[1779660835522,34.07,76912.12,84.2,0.10461,0.00011,8.65932]
[1779660835544,34.07,76912.12,84.2,0.10461,0.00011,8.65932]
[1779660835548,34.07,76905.95,84.2,0.10393,0.00011,8.61775]
[1779660836205,34.07,76905.95,84.2,0.10393,0.00011,8.61775]
[1779660836382,34.07,76911.07,84.2,0.1045,0.00011,8.65257]
[1779660837519,34.07,76911.07,84.2,0.1045,0.00011,8.65257]
[1779660837621,34.07,76913.47,84.2,0.10477,0.00011,8.66923]
[1779660838511,34.07,76913.47,84.2,0.10477,0.00011,8.66923]
[1779660838612,34.07,76912.77,84.2,0.10469,0.00011,8.66445]
[1779660840281,34.07,76912.93,84.2,0.10471,0.00011,8.66587]
[1779660840650,34.07,76912.93,84.2,0.10471,0.00011,8.66587]
[1779660840410,34.07,76913.86,84.2,0.10482,0.00011,8.67253]
[1779660841419,34.07,76922.28,84.2,0.10577,0.00011,8.73001]
[1779660842259,34.07,76922.28,84.2,0.10577,0.00011,8.73001]
[1779660842336,34.07,76922.28,84.2,0.10577,0.00011,8.73001]
[1779660842692,34.07,76922.28,84.2,0.10577,0.00011,8.73001]
[1779660842426,34.07,76913.66,84.2,0.10481,0.00011,8.67157]
[1779660843003,34.07,76913.66,84.2,0.10481,0.00011,8.67157]
[1779660844451,34.07,76913.27,84.2,0.10477,0.00011,8.66924]
[1779660844462,34.07,76913.27,84.2,0.10477,0.00011,8.66924]
[1779660845686,34.07,76916.36,84.2,0.10512,0.00011,8.69059]
[1779660845702,34.07,76916.42,84.2,0.10513,0.00011,8.6913]
[1779660847461,34.08,76903.74,84.2,0.10373,0.00011,8.60553]
[1779660848293,34.08,76903.74,84.2,0.10373,0.00011,8.60553]
[1779660848469,34.08,76910.38,84.2,0.10447,0.00011,8.65069]
[1779660848882,34.08,76910.38,84.2,0.10447,0.00011,8.65069]
[1779660849102,34.08,76910.38,84.2,0.10447,0.00011,8.65069]
[1779660849365,34.08,76910.38,84.2,0.10447,0.00011,8.65069]
[1779660849451,34.08,76910.38,84.2,0.10447,0.00011,8.65069]
[1779660849475,34.08,76903.82,84.2,0.10374,0.00011,8.60654]
[1779660852645,34.08,76902.07,84.2,0.10355,0.00011,8.59489]
[1779660852724,34.08,76902.07,84.2,0.10355,0.00011,8.59489]
[1779660853503,34.08,76907.58,84.2,0.10417,0.00011,8.63248]
[1779660854785,34.08,76908.86,84.2,0.10432,0.00011,8.64156]
[1779660855069,34.08,76908.86,84.2,0.10432,0.00011,8.64156]
[1779660856352,34.08,76907.96,84.2,0.10422,0.00011,8.63583]
[1779660856524,34.08,76907.74,84.2,0.1042,0.00011,8.63472]
[1779660858595,34.08,76901.36,84.2,0.1035,0.00011,8.59151]
[1779660859546,34.08,76899.72,84.2,0.10332,0.00011,8.58052]
[1779660859652,34.08,76899.72,84.2,0.10332,0.00011,8.58052]
[1779660860565,34.08,76886.0,84.2,0.10182,0.00011,8.48809]
[1779660860969,34.08,76886.0,84.2,0.10182,0.00011,8.48809]
[1779660861220,34.08,76886.0,84.2,0.10182,0.00011,8.48809]
[1779660861578,34.08,76886.0,84.2,0.10182,0.00011,8.48809]
[1779660861681,34.08,76886.0,84.2,0.10182,0.00011,8.48809]
[1779660862379,34.08,76890.24,84.2,0.10228,0.00011,8.51696]
[1779660862643,34.08,76890.24,84.2,0.10228,0.00011,8.51696]
[1779660862693,34.08,76890.24,84.2,0.10228,0.00011,8.51696]
[1779660863004,34.08,76893.57,84.2,0.10265,0.00011,8.53968]
[1779660866250,34.08,76896.39,84.2,0.10297,0.00011,8.5592]
[1779660870188,34.09,76894.45,84.2,0.10277,0.00011,8.54672]
[1779660874705,34.09,76894.62,84.2,0.10274,0.00011,8.54298]
[1779660880501,34.09,76888.49,84.2,0.10209,0.00011,8.50278]
[1779660882383,34.09,76890.25,84.2,0.10229,0.00011,8.51507]
[1779660882713,34.09,76890.25,84.2,0.10229,0.00011,8.51507]
[1779660883568,34.09,76884.47,84.2,0.10166,0.00011,8.47626]
[1779660885532,34.09,76880.96,84.2,0.10128,0.00011,8.45303]
[1779660890779,34.1,76878.78,84.2,0.10107,0.00011,8.43994]
[1779660893852,34.1,76878.83,84.2,0.10109,0.00011,8.44084]
[1779660894808,34.1,76889.69,84.2,0.10228,0.00011,8.51484]
[1779660895880,34.1,76889.69,84.2,0.10228,0.00011,8.51484]
[1779660895908,34.1,76889.69,84.2,0.10228,0.00011,8.51484]
[1779660901058,34.1,76892.29,84.2,0.10258,0.00011,8.53314]
[1779660901154,34.1,76892.29,84.2,0.10258,0.00011,8.53314]
[1779660902099,34.1,76892.19,84.2,0.10257,0.00011,8.53261]
[1779660902413,34.1,76880.85,84.2,0.10134,0.00011,8.45629]
[1779660902868,34.1,76863.38,84.2,0.09945,0.00011,8.3393]
[1779660905923,34.11,76864.92,84.2,0.09963,0.00011,8.35046]
[1779660912676,34.11,76874.12,84.2,0.10066,0.00011,8.41453]
[1779660916962,34.12,76867.62,84.2,0.09999,0.00011,8.37266]
[1779660917086,34.12,76867.62,84.2,0.09999,0.00011,8.37266]
[1779660918983,34.12,76858.97,84.2,0.09908,0.00011,8.3161]
[1779660922478,34.12,76859.33,84.2,0.09913,0.00011,8.31949]
[1779660922818,34.12,76859.33,84.2,0.09913,0.00011,8.31949]
[1779660924602,34.12,76847.88,84.2,0.09793,0.00011,8.24411]
[1779660925818,34.12,76847.01,84.2,0.09785,0.00011,8.23892]
[1779660926468,34.13,76847.91,84.2,0.09795,0.00011,8.24551]
[1779660926560,34.13,76839.54,84.2,0.09708,0.00011,8.19044]
[1779660928167,34.13,76834.84,84.2,0.09659,0.00011,8.15993]
[1779660928228,34.13,76833.73,84.2,0.09649,0.00011,8.15328]
[1779660931078,34.13,76822.29,84.2,0.09525,0.0001,8.0733]
[1779660936113,34.14,76815.63,84.2,0.0946,0.0001,8.03192]
[1779660939311,34.14,76822.56,84.2,0.09534,0.0001,8.07855]
[1779660939412,34.14,76822.27,84.2,0.09531,0.0001,8.07706]
[1779660943307,34.14,76819.59,84.2,0.09504,0.0001,8.0594]
[1779660945362,34.14,76819.42,84.2,0.09502,0.0001,8.05836]
[1779660947824,34.14,76819.48,84.2,0.09503,0.0001,8.05881]
[1779660949204,34.14,76809.35,84.2,0.09398,0.0001,7.99229]
[1779660953887,34.15,76802.51,84.2,0.09329,0.0001,7.94807]
[1779660953889,34.15,76802.51,84.2,0.09329,0.0001,7.94807]
[1779660959275,34.15,76795.73,84.2,0.09262,0.0001,7.90496]
[1779660960240,34.15,76795.73,84.2,0.09262,0.0001,7.90496]
[1779660960254,34.15,76795.73,84.2,0.09262,0.0001,7.90496]
[1779660960866,34.15,76790.06,84.2,0.09204,0.0001,7.86819]
[1779660961507,34.15,76790.06,84.2,0.09204,0.0001,7.86819]
[1779660961573,34.15,76790.06,84.2,0.09204,0.0001,7.86819]
[1779660961686,34.15,76790.06,84.2,0.09204,0.0001,7.86819]
[1779660966228,34.15,76791.21,84.2,0.09219,0.0001,7.87732]
[1779660968665,34.15,76784.56,84.2,0.09152,0.0001,7.83463]
[1779660972438,34.16,76782.11,84.2,0.0913,0.0001,7.82029]
[1779660972884,34.16,76782.11,84.2,0.0913,0.0001,7.82029]
[1779660974012,34.16,76791.22,84.2,0.09224,0.0001,7.88045]
[1779660976135,34.16,76783.44,84.2,0.09146,0.0001,7.83039]
[1779660978377,34.16,76790.12,84.2,0.09214,0.0001,7.87462]
[1779660982457,34.17,76777.01,84.2,0.09085,0.0001,7.79094]
[1779660987538,34.17,76772.83,84.2,0.09045,0.0001,7.76549]
[1779660988616,34.17,76771.15,84.2,0.09029,0.0001,7.75503]
[1779660990867,34.18,76766.4,84.2,0.08983,0.0001,7.72523]
[1779660990884,34.18,76766.4,84.2,0.08983,0.0001,7.72523]
[1779660995110,34.18,76758.16,84.2,0.089,0.0001,7.66935]
[1779661000755,34.19,76748.64,84.2,0.08811,0.0001,7.61116]
[1779661001888,34.19,76747.64,84.2,0.08802,0.0001,7.60541]
[1779661007127,34.2,76749.49,84.2,0.08827,0.0001,7.62155]
[1779661009742,34.21,76736.73,84.2,0.08705,0.0001,7.54165]
[1779661010662,34.21,76727.66,84.2,0.08619,0.0001,7.48454]
[1779661012677,34.21,76739.59,84.2,0.08737,0.0001,7.56243]
[1779661013683,34.21,76750.34,84.2,0.08844,0.0001,7.63211]
[1779661014867,34.21,76750.34,84.2,0.08844,0.0001,7.63211]
[1779661015379,34.22,76753.31,84.2,0.08874,0.0001,7.65183]
[1779661017071,34.22,76763.17,84.2,0.08973,0.0001,7.71655]
[1779661020693,34.22,76762.48,84.2,0.08969,0.0001,7.71357]
[1779661021024,34.22,76764.83,84.2,0.08993,0.0001,7.72924]
[1779661021713,34.22,76764.83,84.2,0.08993,0.0001,7.72924]
[1779661021770,34.22,76776.81,84.2,0.09113,0.0001,7.8073]
[1779661022041,34.22,76776.81,84.2,0.09113,0.0001,7.8073]
[1779661022347,34.22,76776.81,84.2,0.09113,0.0001,7.8073]
[1779661024507,34.23,76782.11,84.2,0.09168,0.0001,7.84254]
[1779661024597,34.23,76782.11,84.2,0.09168,0.0001,7.84254]
[1779661024756,34.23,76782.11,84.2,0.09168,0.0001,7.84254]
[1779661024871,34.23,76786.11,84.2,0.09209,0.0001,7.86886]
[1779661025251,34.23,76786.11,84.2,0.09209,0.0001,7.86886]
[1779661025815,34.23,76803.2,84.2,0.09385,0.0001,7.98119]
[1779661027571,34.23,76803.57,84.2,0.09389,0.0001,7.98429]
[1779661027829,34.23,76803.77,84.2,0.09392,0.0001,7.98611]
[1779661031858,34.23,76801.9,84.2,0.09373,0.0001,7.97409]
[1779661033924,34.23,76798.7,84.2,0.09341,0.0001,7.95335]
[1779661034316,34.23,76798.63,84.2,0.0934,0.0001,7.95301]
[1779661035970,34.23,76793.92,84.2,0.09293,0.0001,7.9225]
[1779661036702,34.23,76793.92,84.2,0.09293,0.0001,7.9225]
[1779661038031,34.23,76792.44,84.2,0.09278,0.0001,7.91316]
[1779661040099,34.23,76793.83,84.2,0.09293,0.0001,7.9226]
[1779661041846,34.24,76794.3,84.2,0.09298,0.0001,7.92585]
[1779661042157,34.24,76793.91,84.2,0.09294,0.0001,7.92349]
[1779661042796,34.24,76793.91,84.2,0.09294,0.0001,7.92349]
[1779661043447,34.24,76793.85,84.2,0.09294,0.0001,7.92348]
[1779661044209,34.24,76793.34,84.2,0.09289,0.0001,7.92035]
[1779661046272,34.24,76793.87,84.2,0.09295,0.0001,7.92381]
[1779661047467,34.24,76792.63,84.2,0.09283,0.0001,7.91612]
[1779661048337,34.24,76791.3,84.2,0.0927,0.0001,7.90767]
[1779661052996,34.24,76795.09,84.2,0.09305,0.0001,7.92808]
[1779661053026,34.24,76795.09,84.2,0.09305,0.0001,7.92808]
[1779661054412,34.24,76796.06,84.2,0.09315,0.0001,7.93463]
[1779661057851,34.24,76798.5,84.2,0.09341,0.0001,7.95112]
[1779661058568,34.24,76800.78,84.2,0.09364,0.0001,7.96621]
[1779661058774,34.24,76807.22,84.2,0.09431,0.0001,8.00856]
[1779661060466,34.25,76815.08,84.2,0.09513,0.0001,8.06068]
[1779661060543,34.25,76818.96,84.2,0.09554,0.0001,8.08664]
[1779661063180,34.25,76820.13,84.2,0.09566,0.0001,8.09428]
[1779661064753,34.25,76819.92,84.2,0.09564,0.0001,8.09285]
[1779661064814,34.25,76820.12,84.2,0.09566,0.0001,8.09412]
[1779661065236,34.25,76820.12,84.2,0.09566,0.0001,8.09412]
[1779661065997,34.25,76825.76,84.2,0.09625,0.0001,8.13167]
[1779661070067,34.25,76824.49,84.2,0.09614,0.0001,8.12448]
[1779661070068,34.25,76824.49,84.2,0.09614,0.0001,8.12448]
[1779661071004,34.25,76828.41,84.2,0.09655,0.0001,8.15065]
[1779661071518,34.25,76828.41,84.2,0.09655,0.0001,8.15065]
[1779661078371,34.26,76832.81,84.2,0.09705,0.00011,8.18185]
[1779661081079,34.26,76839.2,84.2,0.09773,0.00011,8.22495]
[1779661086255,34.26,76835.12,84.2,0.09732,0.00011,8.19895]
[1779661091290,34.26,76831.48,84.2,0.09695,0.00011,8.17596]
[1779661093780,34.26,76831.54,84.2,0.09696,0.00011,8.17658]
[1779661093892,34.26,76830.58,84.2,0.09687,0.00011,8.17046]
[1779661095432,34.26,76826.56,84.2,0.09644,0.0001,8.14374]
[1779661095533,34.26,76822.89,84.2,0.09606,0.0001,8.11939]
[1779661097738,34.26,76822.81,84.2,0.09605,0.0001,8.11918]
[1779661097950,34.26,76822.2,84.2,0.09599,0.0001,8.11548]
[1779661098232,34.26,76822.2,84.2,0.09599,0.0001,8.11548]
[1779661098405,34.26,76822.2,84.2,0.09599,0.0001,8.11548]
[1779661098631,34.26,76822.2,84.2,0.09599,0.0001,8.11548]
[1779661098678,34.26,76808.38,84.2,0.09456,0.0001,8.02452]
[1779661099018,34.26,76808.38,84.2,0.09456,0.0001,8.02452]
[1779661099697,34.26,76808.38,84.2,0.09456,0.0001,8.02452]
[1779661100620,34.26,76802.15,84.2,0.09392,0.0001,7.98375]
[1779661100929,34.26,76802.15,84.2,0.09392,0.0001,7.98375]
[1779661100950,34.26,76802.15,84.2,0.09392,0.0001,7.98375]
[1779661101339,34.26,76800.94,84.2,0.0938,0.0001,7.97594]
[1779661103149,34.27,76786.47,84.2,0.09233,0.0001,7.88181]
[1779661108093,34.27,76791.98,84.2,0.09291,0.0001,7.91893]
[1779661113444,34.27,76787.63,84.2,0.09243,0.0001,7.88663]
[1779661118479,34.28,76786.23,84.2,0.09231,0.0001,7.87887]
[1779661122706,34.28,76785.52,84.2,0.09225,0.0001,7.87506]
[1779661124521,34.28,76768.79,84.2,0.09058,0.0001,7.7675]
[1779661129556,34.28,76776.71,84.2,0.09141,0.0001,7.82088]
[1779661134591,34.29,76779.68,84.2,0.09173,0.0001,7.84178]
[1779661139626,34.29,76778.71,84.2,0.09166,0.0001,7.837]
[1779661140797,34.29,76778.71,84.2,0.09166,0.0001,7.837]
[1779661142647,34.29,76790.64,84.2,0.09288,0.0001,7.91548]
[1779661143972,34.29,76790.64,84.2,0.09288,0.0001,7.91548]
[1779661149696,34.3,76792.01,84.2,0.09305,0.0001,7.9259]
[1779661151367,34.3,76787.43,84.2,0.09258,0.0001,7.89628]
[1779661155766,34.3,76787.65,84.2,0.09262,0.0001,7.89874]
[1779661156626,34.3,76786.33,84.2,0.09249,0.0001,7.89041]
[1779661159607,34.3,76791.02,84.2,0.09298,0.0001,7.92169]
[1779661164803,34.31,76785.81,84.2,0.09247,0.0001,7.88915]
[1779661169838,34.31,76783.85,84.2,0.0923,0.0001,7.87791]
[1779661174876,34.31,76792.16,84.2,0.09311,0.0001,7.92791]
[1779661181925,34.32,76794.24,84.2,0.09334,0.0001,7.94284]
[1779661186399,34.32,76786.06,84.2,0.09253,0.0001,7.89048]
[1779661188836,34.32,76786.85,84.2,0.09261,0.0001,7.89615]
[1779661191995,34.32,76775.45,84.2,0.09148,0.0001,7.82323]
[1779661197029,34.33,76773.29,84.2,0.09129,0.0001,7.81103]
[1779661201884,34.33,76773.13,84.2,0.0913,0.0001,7.81143]
[1779661203072,34.33,76786.99,84.2,0.09271,0.0001,7.90207]
[1779661203376,34.33,76786.99,84.2,0.09271,0.0001,7.90207]
[1779661207504,34.34,76796.48,84.2,0.09369,0.0001,7.96479]
[1779661213188,34.34,76798.1,84.2,0.09387,0.0001,7.97607]
[1779661213395,34.34,76798.1,84.2,0.09387,0.0001,7.97607]
[1779661215840,34.34,76797.2,84.2,0.09378,0.0001,7.97047]
[1779661216781,34.34,76797.74,84.2,0.09384,0.0001,7.9743]
[1779661220142,34.34,76799.32,84.2,0.09401,0.0001,7.98506]
[1779661225800,34.34,76799.35,84.2,0.09402,0.0001,7.98607]
[1779661226804,34.34,76800.23,84.2,0.09412,0.0001,7.99195]
[1779661229602,34.34,76808.15,84.2,0.09494,0.0001,8.04399]
[1779661229655,34.34,76808.15,84.2,0.09494,0.0001,8.04399]
[1779661230186,34.34,76808.94,84.2,0.09502,0.0001,8.0492]
[1779661235151,34.34,76810.39,84.2,0.09511,0.0001,8.05328]
[1779661236986,34.34,76810.28,84.2,0.0951,0.0001,8.05254]
[1779661237070,34.34,76800.79,84.2,0.09412,0.0001,7.9904]
[1779661239326,34.34,76810.4,84.2,0.09512,0.0001,8.05352]
[1779661244360,34.34,76809.12,84.2,0.09498,0.0001,8.045]
[1779661249396,34.34,76808.14,84.2,0.09488,0.0001,8.03845]
[1779661251774,34.34,76807.91,84.2,0.09485,0.0001,8.03691]
[1779661257452,34.34,76799.36,84.2,0.09398,0.0001,7.98106]
[1779661259693,34.34,76799.05,84.2,0.09395,0.0001,7.97912]
[1779661260722,34.34,76798.92,84.2,0.09393,0.0001,7.97835]
[1779661260767,34.34,76798.92,84.2,0.09393,0.0001,7.97835]
[1779661260943,34.34,76798.92,84.2,0.09393,0.0001,7.97835]
[1779661262360,34.34,76791.57,84.2,0.09318,0.0001,7.93049]
[1779661262774,34.34,76781.01,84.2,0.09211,0.0001,7.86188]
[1779661264505,34.34,76770.86,84.2,0.0911,0.0001,7.79652]
[1779661270569,34.35,76769.16,84.2,0.09094,0.0001,7.78631]
[1779661270882,34.35,76769.16,84.2,0.09094,0.0001,7.78631]
[1779661276595,34.35,76767.09,84.2,0.09077,0.0001,7.77547]
[1779661278352,34.35,76766.19,84.2,0.09069,0.0001,7.76993]
[1779661279225,34.35,76766.19,84.2,0.09069,0.0001,7.76993]
[1779661279942,34.35,76767.32,84.2,0.0908,0.0001,7.77751]
[1779661280023,34.35,76756.8,84.2,0.08976,0.0001,7.70999]
[1779661283245,34.36,76758.12,84.2,0.08991,0.0001,7.71962]
[1779661283942,34.36,76758.63,84.2,0.08996,0.0001,7.72326]
[1779661288958,34.36,76758.62,84.2,0.08997,0.0001,7.72391]
[1779661294723,34.36,76765.9,84.2,0.09066,0.0001,7.76611]
[1779661295410,34.36,76765.9,84.2,0.09066,0.0001,7.76611]
[1779661300902,34.36,76765.75,84.2,0.09065,0.0001,7.76595]
[1779661300926,34.36,76765.75,84.2,0.09065,0.0001,7.76595]
[1779661301003,34.36,76765.15,84.2,0.0906,0.0001,7.76226]
[1779661301801,34.36,76765.15,84.2,0.0906,0.0001,7.76226]
[1779661301846,34.36,76769.17,84.2,0.091,0.0001,7.78861]
[1779661307909,34.36,76768.74,84.2,0.09096,0.0001,7.78575]
[1779661308407,34.36,76771.74,84.2,0.09126,0.0001,7.80511]
[1779661308821,34.36,76779.12,84.2,0.092,0.0001,7.85284]
[1779661313857,34.37,76782.5,84.2,0.09236,0.0001,7.87593]
[1779661318292,34.37,76781.0,84.2,0.09223,0.0001,7.86716]
[1779661318893,34.37,76782.61,84.2,0.09239,0.0001,7.87787]
[1779661323928,34.37,76779.43,84.2,0.09208,0.0001,7.85757]
[1779661326051,34.37,76779.32,84.2,0.09207,0.0001,7.85696]
[1779661326123,34.37,76789.66,84.2,0.09312,0.0001,7.92423]
[1779661327266,34.37,76789.66,84.2,0.09312,0.0001,7.92423]
[1779661326949,34.37,76799.43,84.2,0.09412,0.0001,7.98811]
[1779661327602,34.37,76799.43,84.2,0.09412,0.0001,7.98811]
[1779661332993,34.37,76809.65,84.2,0.09518,0.0001,8.05513]
[1779661336467,34.37,76808.34,84.2,0.09504,0.0001,8.0465]
[1779661336853,34.37,76808.34,84.2,0.09504,0.0001,8.0465]
[1779661337030,34.37,76807.9,84.2,0.09499,0.0001,8.04362]
[1779661338909,34.37,76807.69,84.2,0.09497,0.0001,8.04207]
[1779661339044,34.37,76807.48,84.2,0.09494,0.0001,8.04052]
[1779661345087,34.37,76804.61,84.2,0.09465,0.0001,8.02182]
[1779661350123,34.37,76810.84,84.2,0.09529,0.0001,8.06258]
[1779661356165,34.37,76810.7,84.2,0.09522,0.0001,8.05609]
[1779661359615,34.37,76810.94,84.2,0.09525,0.0001,8.05762]
[1779661364697,34.37,76814.18,84.2,0.09558,0.0001,8.07863]
[1779661370262,34.37,76810.11,84.2,0.09515,0.0001,8.05165]
[1779661373322,34.37,76810.31,84.2,0.09517,0.0001,8.05288]
[1779661383532,34.37,76817.0,84.2,0.09585,0.0001,8.09603]
[1779661387393,34.37,76803.46,84.2,0.09444,0.0001,8.00684]
[1779661389407,34.37,76812.67,84.2,0.09539,0.0001,8.06708]
[1779661394442,34.37,76812.8,84.2,0.0954,0.0001,8.06747]
[1779661399476,34.36,76812.92,84.2,0.0954,0.0001,8.06777]
[1779661400753,34.36,76812.92,84.2,0.0954,0.0001,8.06777]
[1779661400830,34.36,76808.53,84.2,0.09495,0.0001,8.039]
[1779661406532,34.36,76813.49,84.2,0.09544,0.0001,8.06975]
[1779661411565,34.36,76813.82,84.2,0.09539,0.0001,8.06507]
[1779661413659,34.36,76813.97,84.2,0.0954,0.0001,8.06579]
[1779661414351,34.36,76813.97,84.2,0.0954,0.0001,8.06579]
[1779661414347,34.36,76826.64,84.2,0.09672,0.0001,8.14884]
[1779661415083,34.36,76826.64,84.2,0.09672,0.0001,8.14884]
[1779661415280,34.35,76841.95,84.2,0.09833,0.00011,8.24978]
[1779661415847,34.35,76841.95,84.2,0.09833,0.00011,8.24978]
[1779661417244,34.35,76845.23,84.2,0.09867,0.00011,8.27118]
[1779661417251,34.35,76845.23,84.2,0.09867,0.00011,8.27118]
[1779661419083,34.35,76844.91,84.2,0.09863,0.00011,8.26833]
[1779661423432,34.35,76845.23,84.2,0.09863,0.00011,8.26868]
[1779661428685,34.34,76845.48,84.2,0.09863,0.00011,8.2683]
[1779661430361,34.34,76845.48,84.2,0.09863,0.00011,8.2683]
[1779661430452,34.34,76845.96,84.2,0.09867,0.00011,8.27115]
[1779661430843,34.34,76845.96,84.2,0.09867,0.00011,8.27115]
[1779661430954,34.34,76845.96,84.2,0.09867,0.00011,8.27115]
[1779661431048,34.34,76845.96,84.2,0.09867,0.00011,8.27115]
[1779661431246,34.34,76847.63,84.2,0.09884,0.00011,8.2819]
[1779661432383,34.34,76847.63,84.2,0.09884,0.00011,8.2819]
[1779661432119,34.34,76867.14,84.2,0.10094,0.00011,8.41181]
[1779661433482,34.34,76864.33,84.2,0.10063,0.00011,8.39292]
[1779661433483,34.34,76864.33,84.2,0.10063,0.00011,8.39292]
[1779661433722,34.34,76861.55,84.2,0.10033,0.00011,8.37429]
[1779661434839,34.34,76861.55,84.2,0.10033,0.00011,8.37429]
[1779661435995,34.34,76863.82,84.2,0.10057,0.00011,8.38895]
[1779661439353,34.34,76870.49,84.2,0.10126,0.00011,8.43198]
[1779661440092,34.33,76873.33,84.2,0.10156,0.00011,8.45042]
[1779661440413,34.33,76873.33,84.2,0.10156,0.00011,8.45042]
[1779661442021,34.33,76874.28,84.2,0.10165,0.00011,8.45564]
[1779661442162,34.33,76874.28,84.2,0.10165,0.00011,8.45564]
[1779661442256,34.33,76865.61,84.2,0.1007,0.00011,8.39714]
[1779661443395,34.33,76865.61,84.2,0.1007,0.00011,8.39714]
[1779661442785,34.33,76857.07,84.2,0.09977,0.00011,8.33974]
[1779661445806,34.33,76866.01,84.2,0.10071,0.00011,8.39802]
[1779661447858,34.32,76864.21,84.2,0.10051,0.00011,8.38552]
[1779661450968,34.32,76854.1,84.2,0.0994,0.00011,8.31691]
[1779661454597,34.32,76851.81,84.2,0.09914,0.00011,8.3002]
[1779661459370,34.31,76845.09,84.2,0.0984,0.00011,8.25423]
[1779661464940,34.31,76845.24,84.2,0.09838,0.00011,8.25319]
[1779661469975,34.31,76845.65,84.2,0.0984,0.00011,8.2545]
[1779661475010,34.3,76845.44,84.2,0.0983,0.00011,8.24622]
[1779661480057,34.3,76840.19,84.2,0.09772,0.00011,8.21029]
[1779661482416,34.3,76840.19,84.2,0.09772,0.00011,8.21029]
[1779661490127,34.3,76838.08,84.2,0.09747,0.00011,8.19434]
[1779661493617,34.29,76838.6,84.2,0.09752,0.00011,8.19719]
[1779661499190,34.29,76838.14,84.2,0.09745,0.00011,8.19298]
[1779661502712,34.29,76837.69,84.2,0.09739,0.00011,8.18942]
[1779661503004,34.29,76837.69,84.2,0.09739,0.00011,8.18942]
[1779661504260,34.29,76831.35,84.2,0.09672,0.0001,8.14733]
[1779661511276,34.29,76830.23,84.2,0.09658,0.0001,8.1388]
[1779661515304,34.29,76818.21,84.2,0.09532,0.0001,8.05922]
[1779661519229,34.29,76815.78,84.2,0.09507,0.0001,8.04325]
[1779661519336,34.29,76824.51,84.2,0.09598,0.0001,8.10067]
[1779661524370,34.28,76831.43,84.2,0.09669,0.0001,8.14559]
[1779661527958,34.28,76831.03,84.2,0.09664,0.0001,8.14248]
[1779661528292,34.28,76831.03,84.2,0.09664,0.0001,8.14248]
[1779661534440,34.28,76825.54,84.2,0.09599,0.0001,8.0997]
[1779661534789,34.28,76825.54,84.2,0.09599,0.0001,8.0997]
[1779661535447,34.28,76816.7,84.2,0.09507,0.0001,8.04143]
[1779661536755,34.28,76814.57,84.2,0.09485,0.0001,8.02737]
[1779661537644,34.28,76814.67,84.2,0.09486,0.0001,8.02803]
[1779661543504,34.28,76814.36,84.2,0.09483,0.0001,8.02617]
[1779661548539,34.28,76812.36,84.2,0.09463,0.0001,8.01323]
[1779661550225,34.28,76813.68,84.2,0.09476,0.0001,8.02194]
[1779661555588,34.28,76817.13,84.2,0.09513,0.0001,8.0448]
[1779661557380,34.28,76817.13,84.2,0.09513,0.0001,8.0448]
[1779661561441,34.28,76824.42,84.2,0.09588,0.0001,8.09256]
[1779661566665,34.28,76827.63,84.2,0.09621,0.0001,8.11311]
[1779661571694,34.28,76823.64,84.2,0.09578,0.0001,8.08649]
[1779661571814,34.28,76823.64,84.2,0.09578,0.0001,8.08649]
[1779661574729,34.28,76832.66,84.2,0.09672,0.00011,8.1457]
[1779661579724,34.28,76835.1,84.2,0.09697,0.00011,8.16109]
[1779661580421,34.28,76835.1,84.2,0.09697,0.00011,8.16109]
[1779661580433,34.27,76838.14,84.2,0.09729,0.00011,8.18103]
[1779661581084,34.27,76838.14,84.2,0.09729,0.00011,8.18103]
[1779661581475,34.27,76838.14,84.2,0.09729,0.00011,8.18103]
[1779661581527,34.27,76838.36,84.2,0.09731,0.00011,8.18229]
[1779661585415,34.27,76833.4,84.2,0.09678,0.00011,8.14898]
[1779661590833,34.27,76833.8,84.2,0.0968,0.00011,8.15066]
[1779661595869,34.27,76841.11,84.2,0.0975,0.00011,8.19272]
[1779661597840,34.27,76842.4,84.2,0.09764,0.00011,8.20107]
[1779661599340,34.27,76842.47,84.2,0.09764,0.00011,8.20133]
[1779661601053,34.27,76841.77,84.2,0.09756,0.00011,8.19631]
[1779661601300,34.27,76841.77,84.2,0.09756,0.00011,8.19631]
[1779661601327,34.27,76842.09,84.2,0.09759,0.00011,8.19824]
[1779661606980,34.27,76845.23,84.2,0.09794,0.00011,8.22001]
[1779661612813,34.27,76848.52,84.2,0.09831,0.00011,8.24278]
[1779661615589,34.27,76846.09,84.2,0.09805,0.00011,8.22697]
[1779661615635,34.27,76846.09,84.2,0.09805,0.00011,8.22697]
[1779661615620,34.27,76846.09,84.2,0.09805,0.00011,8.22714]
[1779661616130,34.27,76846.09,84.2,0.09805,0.00011,8.22714]
[1779661616458,34.27,76846.09,84.2,0.09805,0.00011,8.22714]
[1779661616542,34.27,76846.09,84.2,0.09805,0.00011,8.22714]
[1779661616639,34.27,76846.09,84.2,0.09805,0.00011,8.22714]
[1779661617615,34.27,76824.96,84.2,0.09583,0.0001,8.08749]
[1779661623061,34.27,76818.61,84.2,0.09515,0.0001,8.04422]
[1779661625396,34.27,76820.2,84.2,0.09531,0.0001,8.05444]
[1779661625497,34.27,76820.24,84.2,0.09531,0.0001,8.05445]
[1779661627655,34.27,76820.27,84.2,0.09531,0.0001,8.05465]
[1779661627736,34.27,76820.27,84.2,0.09531,0.0001,8.05465]
[1779661630350,34.27,76820.64,84.2,0.09535,0.0001,8.05708]
[1779661632391,34.27,76812.86,84.2,0.09454,0.0001,8.00597]
[1779661632467,34.27,76812.15,84.2,0.09447,0.0001,8.00137]
[1779661638166,34.27,76811.48,84.2,0.09439,0.0001,7.99609]
[1779661639839,34.27,76811.48,84.2,0.09439,0.0001,7.99609]
[1779661639844,34.27,76811.48,84.2,0.09439,0.0001,7.99609]
[1779661639852,34.27,76811.48,84.2,0.09439,0.0001,7.99609]
[1779661640180,34.26,76812.99,84.2,0.09454,0.0001,8.00569]
[1779661645215,34.27,76815.69,84.2,0.09482,0.0001,8.0236]
[1779661650249,34.27,76816.51,84.2,0.09491,0.0001,8.02904]
[1779661655285,34.27,76814.75,84.2,0.09467,0.0001,8.01202]
[1779661660320,34.27,76815.97,84.2,0.09479,0.0001,8.0201]
[1779661664348,34.27,76806.19,84.2,0.09379,0.0001,7.95615]
[1779661666362,34.27,76814.91,84.2,0.09469,0.0001,8.01351]
[1779661667300,34.27,76814.91,84.2,0.09469,0.0001,8.01351]
[1779661672404,34.27,76823.98,84.2,0.09563,0.0001,8.07278]
[1779661676953,34.26,76825.61,84.2,0.09579,0.0001,8.08324]
[1779661676959,34.26,76825.61,84.2,0.09579,0.0001,8.08324]
[1779661682475,34.26,76824.26,84.2,0.09565,0.0001,8.07394]
[1779661687515,34.26,76827.81,84.2,0.09601,0.0001,8.09693]
[1779661689247,34.26,76828.06,84.2,0.09604,0.0001,8.09849]
[1779661695571,34.26,76836.22,84.2,0.09688,0.00011,8.1514]
[1779661697796,34.26,76836.99,84.2,0.09695,0.00011,8.15616]
[1779661698597,34.26,76828.21,84.2,0.09603,0.0001,8.09802]
[1779661701686,34.26,76826.25,84.2,0.09582,0.0001,8.08485]
[1779661702625,34.26,76822.39,84.2,0.09541,0.0001,8.05932]
[1779661707661,34.26,76820.23,84.2,0.09517,0.0001,8.04409]
[1779661707865,34.26,76820.23,84.2,0.09517,0.0001,8.04409]
[1779661708668,34.26,76820.39,84.2,0.09519,0.0001,8.04494]
[1779661711922,34.26,76821.03,84.2,0.0952,0.0001,8.0436]
[1779661717754,34.25,76820.14,84.2,0.0951,0.0001,8.03766]
[1779661718745,34.25,76812.9,84.2,0.09435,0.0001,7.98979]
[1779661723780,34.25,76814.36,84.2,0.09449,0.0001,7.99867]
[1779661726408,34.25,76814.05,84.2,0.09445,0.0001,7.99648]
[1779661726441,34.25,76814.31,84.2,0.09448,0.0001,7.99804]
[1779661731836,34.25,76814.33,84.2,0.09448,0.0001,7.99841]
[1779661734517,34.25,76812.65,84.2,0.09431,0.0001,7.98744]
[1779661739894,34.25,76809.24,84.2,0.09397,0.0001,7.96571]
[1779661742661,34.25,76810.65,84.2,0.09411,0.0001,7.97504]
[1779661747950,34.26,76810.85,84.2,0.09414,0.0001,7.97694]
[1779661752985,34.26,76810.88,84.2,0.09415,0.0001,7.97758]
[1779661758022,34.26,76810.85,84.2,0.09416,0.0001,7.97783]
[1779661763059,34.26,76809.97,84.2,0.09407,0.0001,7.97254]
[1779661768094,34.26,76809.42,84.2,0.09403,0.0001,7.96946]
[1779661769219,34.26,76809.42,84.2,0.09403,0.0001,7.96946]
[1779661769333,34.26,76809.42,84.2,0.09403,0.0001,7.96946]
[1779661769369,34.26,76802.55,84.2,0.09332,0.0001,7.92464]
[1779661771119,34.26,76793.79,84.2,0.09237,0.0001,7.86191]
[1779661773133,34.26,76784.7,84.2,0.09145,0.0001,7.80287]
[1779661777089,34.26,76781.32,84.2,0.09111,0.0001,7.78125]
[1779661777629,34.26,76781.32,84.2,0.09111,0.0001,7.78125]
[1779661777640,34.26,76781.32,84.2,0.09111,0.0001,7.78125]
[1779661782199,34.26,76771.69,84.2,0.09015,0.0001,7.71947]
[1779661789590,34.26,76771.93,84.2,0.09018,0.0001,7.72136]
[1779661790545,34.26,76771.93,84.2,0.09019,0.0001,7.7218]
[1779661790849,34.26,76771.93,84.2,0.09019,0.0001,7.7218]
[1779661792269,34.27,76756.99,84.2,0.08871,0.0001,7.6261]
[1779661797305,34.27,76760.53,84.2,0.08908,0.0001,7.64998]
[1779661801331,34.27,76760.24,84.2,0.08906,0.0001,7.64872]
[1779661804690,34.27,76774.53,84.2,0.0905,0.0001,7.74147]
[1779661804703,34.27,76775.7,84.2,0.09062,0.0001,7.74919]
[1779661808488,34.27,76778.52,84.2,0.09091,0.0001,7.76842]
[1779661808531,34.27,76778.46,84.2,0.09092,0.0001,7.76843]
[1779661809388,34.28,76769.57,84.2,0.09003,0.0001,7.7111]
[1779661810316,34.28,76769.57,84.2,0.09003,0.0001,7.7111]
[1779661810622,34.28,76775.99,84.2,0.09067,0.0001,7.75281]
[1779661811403,34.28,76789.21,84.2,0.09201,0.0001,7.83896]
[1779661812366,34.28,76789.21,84.2,0.09201,0.0001,7.83896]
[1779661812725,34.28,76789.21,84.2,0.09201,0.0001,7.83896]
[1779661814425,34.28,76808.32,84.2,0.09398,0.0001,7.9644]
[1779661814979,34.28,76808.32,84.2,0.09398,0.0001,7.9644]
[1779661819115,34.28,76802.41,84.2,0.09338,0.0001,7.92615]
[1779661821187,34.28,76803.03,84.2,0.09345,0.0001,7.93068]
[1779661822380,34.28,76804.96,84.2,0.09365,0.0001,7.94345]
[1779661824198,34.28,76809.39,84.2,0.09411,0.0001,7.97265]
[1779661824496,34.28,76809.64,84.2,0.09414,0.0001,7.97438]
[1779661825146,34.28,76809.64,84.2,0.09414,0.0001,7.97438]
[1779661825339,34.28,76809.64,84.2,0.09414,0.0001,7.97438]
[1779661825489,34.28,76809.64,84.2,0.09414,0.0001,7.97438]
[1779661830670,34.29,76812.98,84.2,0.09452,0.0001,7.99866]
[1779661831006,34.29,76813.96,84.2,0.09463,0.0001,8.00556]
[1779661832982,34.29,76814.44,84.2,0.09464,0.0001,8.00415]
[1779661834777,34.29,76817.35,84.2,0.09495,0.0001,8.02369]
[1779661836925,34.29,76820.25,84.2,0.09526,0.0001,8.04359]
[1779661836583,34.3,76836.76,84.2,0.097,0.00011,8.15275]
[1779661837291,34.3,76836.76,84.2,0.097,0.00011,8.15275]
[1779661842038,34.3,76827.42,84.2,0.09604,0.0001,8.09243]
[1779661848197,34.31,76833.1,84.2,0.0967,0.00011,8.13432]
[1779661853702,34.31,76837.34,84.2,0.09718,0.00011,8.16406]
[1779661858738,34.32,76837.52,84.2,0.09722,0.00011,8.16649]
[1779661863774,34.32,76838.11,84.2,0.0973,0.00011,8.17153]
[1779661868809,34.32,76837.86,84.2,0.09729,0.00011,8.17106]
[1779661870529,34.32,76838.07,84.2,0.09732,0.00011,8.17269]
[1779661870825,34.32,76848.37,84.2,0.09841,0.00011,8.2411]
[1779661871088,34.32,76848.37,84.2,0.09841,0.00011,8.2411]
[1779661871187,34.32,76848.37,84.2,0.09841,0.00011,8.2411]
[1779661871831,34.32,76861.23,84.2,0.09979,0.00011,8.32684]
[1779661874852,34.33,76872.44,84.2,0.10102,0.00011,8.40252]
[1779661879900,34.33,76880.08,84.2,0.10186,0.00011,8.45435]
[1779661884937,34.33,76873.61,84.2,0.10116,0.00011,8.41157]
[1779661886951,34.33,76864.24,84.2,0.10016,0.00011,8.34933]
[1779661890294,34.33,76866.3,84.2,0.10038,0.00011,8.36351]
[1779661895595,34.33,76871.67,84.2,0.10092,0.00011,8.39473]
[1779661897953,34.33,76865.33,84.2,0.10024,0.00011,8.35283]
[1779661899048,34.34,76840.78,84.2,0.09764,0.00011,8.1906]
[1779661904083,34.34,76838.61,84.2,0.09743,0.00011,8.17754]
[1779661907726,34.35,76839.91,84.2,0.09765,0.00011,8.19135]
[1779661909822,34.37,76839.77,84.2,0.09775,0.00011,8.19778]
[1779661911839,34.39,76833.64,84.2,0.09726,0.00011,8.16686]
[1779661917178,34.47,76834.4,84.2,0.09783,0.00011,8.20171]
[1779661922213,34.52,76834.24,84.2,0.09815,0.00011,8.22167]
[1779661927721,34.54,76827.57,84.2,0.09759,0.00011,8.18634]
[1779661927740,34.54,76827.57,84.2,0.09759,0.00011,8.18634]
[1779661930383,34.56,76832.06,84.2,0.09821,0.00011,8.22497]
[1779661932309,34.57,76818.53,84.2,0.09685,0.0001,8.13982]
[1779661935186,34.58,76818.08,84.2,0.09687,0.0001,8.14074]
[1779661940615,34.59,76814.1,84.2,0.09648,0.0001,8.1164]
[1779661943759,34.59,76811.36,84.2,0.09621,0.0001,8.09964]
[1779661949428,34.6,76803.84,84.2,0.09548,0.0001,8.05377]
[1779661954463,34.6,76803.39,84.2,0.09542,0.0001,8.04782]
[1779661958316,34.61,76802.5,84.2,0.09535,0.0001,8.04355]
[1779661962521,34.61,76792.0,84.2,0.09431,0.0001,7.97742]
[1779661963407,34.61,76792.0,84.2,0.09431,0.0001,7.97742]
[1779661965749,34.61,76787.31,84.2,0.09385,0.0001,7.94803]
[1779661965799,34.61,76787.31,84.2,0.09385,0.0001,7.94803]
[1779661965883,34.61,76778.45,84.2,0.09295,0.0001,7.89072]
[1779661967338,34.62,76772.22,84.2,0.09233,0.0001,7.85127]
[1779661968002,34.62,76772.22,84.2,0.09233,0.0001,7.85127]
[1779661967956,34.62,76772.24,84.2,0.09234,0.0001,7.85167]
[1779661968112,34.62,76772.24,84.2,0.09234,0.0001,7.85167]
[1779661969007,34.62,76772.24,84.2,0.09234,0.0001,7.85167]
[1779661968563,34.62,76762.16,84.2,0.09133,0.0001,7.7875]
[1779661969526,34.62,76762.16,84.2,0.09133,0.0001,7.7875]
[1779661972192,34.62,76765.01,84.2,0.09164,0.0001,7.80686]
[1779661972308,34.62,76765.01,84.2,0.09164,0.0001,7.80686]
[1779661972592,34.62,76777.72,84.2,0.09292,0.0001,7.88905]
[1779661973278,34.62,76777.72,84.2,0.09292,0.0001,7.88905]
[1779661973599,34.62,76779.04,84.2,0.09306,0.0001,7.89816]
[1779661975058,34.62,76779.04,84.2,0.09306,0.0001,7.89816]
[1779661975184,34.62,76779.04,84.2,0.09306,0.0001,7.89816]
[1779661975275,34.62,76778.02,84.2,0.09296,0.0001,7.89174]
[1779661975431,34.62,76778.02,84.2,0.09296,0.0001,7.89174]
[1779661975615,34.62,76784.63,84.2,0.09364,0.0001,7.93465]
[1779661976584,34.62,76784.63,84.2,0.09364,0.0001,7.93465]
[1779661981373,34.63,76783.97,84.2,0.09361,0.0001,7.93303]
[1779661981622,34.63,76783.97,84.2,0.09361,0.0001,7.93303]
[1779661985667,34.64,76782.87,84.2,0.09353,0.0001,7.92804]
[1779661985689,34.64,76785.15,84.2,0.09378,0.0001,7.94331]
[1779661986573,34.64,76785.15,84.2,0.09378,0.0001,7.94331]
[1779661986960,34.64,76784.22,84.2,0.09368,0.0001,7.93738]
[1779661987705,34.64,76797.39,84.2,0.09504,0.0001,8.0233]
[1779661992437,34.64,76799.87,84.2,0.09532,0.0001,8.04088]
[1779661992439,34.64,76799.87,84.2,0.09532,0.0001,8.04088]
[1779661994754,34.65,76810.69,84.2,0.09646,0.0001,8.11263]
[1779662000796,34.65,76810.82,84.2,0.0965,0.0001,8.11557]
[1779662006060,34.65,76818.21,84.2,0.09729,0.0001,8.16516]
[1779662007599,34.66,76829.19,84.2,0.09846,0.00011,8.23764]
[1779662012886,34.66,76831.36,84.2,0.09864,0.00011,8.24726]
[1779662017921,34.66,76832.16,84.2,0.09874,0.00011,8.25326]
[1779662022956,34.66,76827.52,84.2,0.09826,0.00011,8.22358]
[1779662028074,34.66,76829.07,84.2,0.09844,0.00011,8.23449]
[1779662029074,34.66,76819.92,84.2,0.09748,0.0001,8.17481]
[1779662030584,34.66,76817.22,84.2,0.0972,0.0001,8.1574]
[1779662030585,34.66,76817.22,84.2,0.0972,0.0001,8.1574]
[1779662035591,34.67,76812.4,84.2,0.09672,0.0001,8.12682]
[1779662042669,34.67,76804.94,84.2,0.09596,0.0001,8.07952]
[1779662048132,34.67,76804.86,84.2,0.09598,0.0001,8.08057]
[1779662053167,34.68,76804.72,84.2,0.09599,0.0001,8.08096]
[1779662058202,34.68,76808.29,84.2,0.09638,0.0001,8.10548]
[1779662061223,34.68,76817.56,84.2,0.09735,0.0001,8.16664]
[1779662065297,34.68,76814.12,84.2,0.097,0.0001,8.14463]
[1779662066079,34.68,76814.12,84.2,0.097,0.0001,8.14463]
[1779662065927,34.68,76804.12,84.2,0.09596,0.0001,8.07954]
[1779662066259,34.68,76802.58,84.2,0.0958,0.0001,8.06935]
[1779662068731,34.68,76800.7,84.2,0.09561,0.0001,8.05738]
[1779662068825,34.68,76800.61,84.2,0.09561,0.0001,8.05707]
[1779662069280,34.68,76787.76,84.2,0.09429,0.0001,7.97355]
[1779662074444,34.68,76787.46,84.2,0.0942,0.0001,7.96612]
[1779662074795,34.68,76787.46,84.2,0.0942,0.0001,7.96612]
[1779662075238,34.68,76786.52,84.2,0.0941,0.0001,7.96004]
[1779662075529,34.68,76775.21,84.2,0.09296,0.0001,7.88699]
[1779662076667,34.68,76766.33,84.2,0.09206,0.0001,7.82996]
[1779662078574,34.69,76761.67,84.2,0.0916,0.0001,7.80024]
[1779662081738,34.69,76761.77,84.2,0.09162,0.0001,7.80159]
[1779662086644,34.69,76755.96,84.2,0.09106,0.0001,7.76557]
[1779662086930,34.69,76755.96,84.2,0.09106,0.0001,7.76557]
[1779662089587,34.69,76760.96,84.2,0.09157,0.0001,7.79839]
[1779662089640,34.69,76760.96,84.2,0.09157,0.0001,7.79839]
[1779662090087,34.69,76760.96,84.2,0.09157,0.0001,7.79839]
[1779662090307,34.69,76767.59,84.2,0.09224,0.0001,7.84117]
[1779662093429,34.69,76770.75,84.2,0.09256,0.0001,7.86191]
[1779662094365,34.69,76770.7,84.2,0.09256,0.0001,7.8617]
[1779662096858,34.69,76768.17,84.2,0.09231,0.0001,7.84567]
[1779662096972,34.69,76768.17,84.2,0.09231,0.0001,7.84567]
[1779662099782,34.7,76769.38,84.2,0.09244,0.0001,7.85385]
[1779662105536,34.7,76765.25,84.2,0.09204,0.0001,7.82829]
[1779662110571,34.7,76766.13,84.2,0.09214,0.0001,7.83486]
[1779662115606,34.7,76766.08,84.2,0.09215,0.0001,7.83529]
[1779662120641,34.7,76764.03,84.2,0.09195,0.0001,7.82291]
[1779662125677,34.71,76762.26,84.2,0.09179,0.0001,7.81244]
[1779662129173,34.71,76761.78,84.2,0.09175,0.0001,7.80972]
[1779662130948,34.71,76761.36,84.2,0.09171,0.0001,7.80738]
[1779662133733,34.71,76752.68,84.2,0.0908,0.0001,7.74716]
[1779662138957,34.71,76753.07,84.2,0.09086,0.0001,7.7507]
[1779662139241,34.71,76753.13,84.2,0.09087,0.0001,7.75133]
[1779662144632,34.72,76759.1,84.2,0.09148,0.0001,7.79064]
[1779662149848,34.72,76762.36,84.2,0.09182,0.0001,7.81257]
[1779662154884,34.72,76762.39,84.2,0.09184,0.0001,7.81354]
[1779662155457,34.72,76762.39,84.2,0.09184,0.0001,7.81354]
[1779662155864,34.72,76762.39,84.2,0.09184,0.0001,7.81354]
[1779662156275,34.72,76762.39,84.2,0.09184,0.0001,7.81354]
[1779662156232,34.72,76753.46,84.2,0.09095,0.0001,7.75651]
[1779662156907,34.72,76743.56,84.2,0.08997,0.0001,7.69357]
[1779662161251,34.72,76744.85,84.2,0.09011,0.0001,7.70225]
[1779662161170,34.72,76735.47,84.2,0.08919,0.0001,7.64272]
[1779662161942,34.72,76726.4,84.2,0.0883,0.0001,7.58546]
[1779662167175,34.73,76725.71,84.2,0.08826,0.0001,7.58245]
[1779662173034,34.73,76719.56,84.2,0.08771,0.0001,7.54636]
[1779662174123,34.73,76719.56,84.2,0.08771,0.0001,7.54636]
[1779662174224,34.73,76719.13,84.2,0.08767,0.0001,7.54406]
[1779662180078,34.74,76725.19,84.2,0.08831,0.0001,7.58583]
[1779662185113,34.75,76725.78,84.2,0.08841,0.0001,7.59238]
[1779662191155,34.76,76726.78,84.2,0.08851,0.0001,7.59652]
[1779662196190,34.76,76726.79,84.2,0.08855,0.0001,7.59935]
[1779662201229,34.77,76732.64,84.2,0.08917,0.0001,7.63915]
[1779662201630,34.77,76732.64,84.2,0.08917,0.0001,7.63915]
[1779662207376,34.78,76737.53,84.2,0.08968,0.0001,7.67254]
[1779662208834,34.78,76737.6,84.2,0.0897,0.0001,7.67386]
[1779662212632,34.78,76732.91,84.2,0.08927,0.0001,7.64584]
[1779662212634,34.78,76732.91,84.2,0.08927,0.0001,7.64584]
[1779662213313,34.78,76731.29,84.2,0.08912,0.0001,7.636]
[1779662218348,34.79,76735.11,84.2,0.08951,0.0001,7.66154]
[1779662223383,34.79,76735.04,84.2,0.08952,0.0001,7.66227]
[1779662228488,34.79,76730.4,84.2,0.08909,0.0001,7.634]
[1779662235302,34.8,76726.09,84.2,0.08869,0.0001,7.60837]
[1779662235306,34.8,76726.09,84.2,0.08869,0.0001,7.60837]
[1779662235466,34.8,76725.31,84.2,0.08863,0.0001,7.60402]
[1779662240502,34.81,76717.58,84.2,0.08792,0.0001,7.55789]
[1779662245537,34.81,76720.44,84.2,0.08824,0.0001,7.57871]
[1779662250572,34.82,76720.44,84.2,0.08828,0.0001,7.58138]
[1779662255609,34.83,76720.67,84.2,0.08829,0.0001,7.58013]
[1779662259064,34.83,76720.75,84.2,0.08831,0.0001,7.58172]
[1779662259143,34.83,76720.6,84.2,0.08831,0.0001,7.58131]
[1779662259397,34.83,76720.6,84.2,0.08831,0.0001,7.58131]
[1779662259404,34.83,76720.6,84.2,0.08831,0.0001,7.58131]
[1779662260028,34.83,76720.6,84.2,0.08831,0.0001,7.58131]
[1779662260093,34.83,76726.23,84.2,0.08886,0.0001,7.61724]
[1779662263879,34.83,76731.0,84.2,0.08935,0.0001,7.64882]
[1779662264404,34.84,76728.87,84.2,0.08915,0.0001,7.63579]
[1779662264671,34.84,76721.31,84.2,0.08842,0.0001,7.58848]
[1779662268004,34.84,76721.53,84.2,0.08845,0.0001,7.59059]
[1779662268106,34.84,76721.53,84.2,0.08845,0.0001,7.59059]
[1779662268192,34.84,76708.68,84.2,0.08722,0.0001,7.51003]
[1779662270362,34.84,76712.73,84.2,0.08762,0.0001,7.53616]
[1779662274013,34.85,76712.51,84.2,0.08763,0.0001,7.53732]
[1779662274024,34.85,76712.94,84.2,0.08769,0.0001,7.54066]
[1779662275749,34.85,76723.5,84.2,0.08872,0.0001,7.60793]
[1779662281047,34.85,76724.17,84.2,0.0888,0.0001,7.61325]
[1779662281494,34.85,76723.78,84.2,0.08877,0.0001,7.61106]
[1779662281601,34.85,76723.78,84.2,0.08877,0.0001,7.61106]
[1779662282209,34.85,76707.1,84.2,0.08716,0.0001,7.5063]
[1779662282713,34.85,76707.1,84.2,0.08716,0.0001,7.5063]
[1779662283036,34.86,76709.81,84.2,0.08743,0.0001,7.52402]
[1779662288840,34.86,76710.96,84.2,0.08758,0.0001,7.53394]
[1779662293845,34.87,76705.03,84.2,0.08704,0.0001,7.49852]
[1779662294084,34.87,76705.03,84.2,0.08704,0.0001,7.49852]
[1779662294469,34.87,76697.48,84.2,0.08633,0.0001,7.45173]
[1779662295291,34.87,76688.11,84.2,0.08544,9e-05,7.39363]
[1779662296027,34.87,76688.11,84.2,0.08544,9e-05,7.39363]
[1779662296554,34.87,76690.77,84.2,0.0857,9e-05,7.4107]
[1779662297511,34.87,76689.63,84.2,0.0856,9e-05,7.40405]
[1779662300770,34.88,76685.66,84.2,0.08525,9e-05,7.38077]
[1779662301345,34.88,76685.66,84.2,0.08525,9e-05,7.38077]
[1779662302704,34.88,76682.54,84.2,0.08497,9e-05,7.36234]
[1779662303129,34.88,76682.54,84.2,0.08497,9e-05,7.36234]
[1779662303333,34.88,76682.54,84.2,0.08497,9e-05,7.36234]
[1779662303373,34.88,76682.54,84.2,0.08497,9e-05,7.36234]
[1779662303425,34.88,76655.23,84.2,0.08243,9e-05,7.194]
[1779662303574,34.88,76655.23,84.2,0.08243,9e-05,7.194]
[1779662303951,34.88,76655.23,84.2,0.08243,9e-05,7.194]
[1779662304375,34.88,76655.23,84.2,0.08243,9e-05,7.194]
[1779662304382,34.88,76633.38,84.2,0.08044,9e-05,7.06058]
[1779662306683,34.88,76628.76,84.2,0.08004,9e-05,7.03355]
[1779662307328,34.88,76631.05,84.2,0.08026,9e-05,7.04807]
[1779662307974,34.89,76619.11,84.2,0.07919,9e-05,6.97592]
[1779662312003,34.89,76628.64,84.2,0.08002,9e-05,7.03016]
[1779662317042,34.89,76634.75,84.2,0.0806,9e-05,7.06921]
[1779662320062,34.9,76621.73,84.2,0.07944,9e-05,6.99113]
[1779662325091,34.9,76617.6,84.2,0.0791,9e-05,6.96801]
[1779662329300,34.91,76631.28,84.2,0.08036,9e-05,7.0532]
[1779662335168,34.91,76641.38,84.2,0.0813,9e-05,7.11666]
[1779662340455,34.91,76645.61,84.2,0.08171,9e-05,7.14357]
[1779662340745,34.91,76648.25,84.2,0.08195,9e-05,7.15997]
[1779662346456,34.92,76645.05,84.2,0.08167,9e-05,7.14134]
[1779662352289,34.92,76647.03,84.2,0.08188,9e-05,7.15497]
[1779662357324,34.92,76649.1,84.2,0.08208,9e-05,7.16853]
[1779662360348,34.92,76659.34,84.2,0.08303,9e-05,7.23187]
[1779662365382,34.92,76659.74,84.2,0.08307,9e-05,7.23451]
[1779662370418,34.92,76662.62,84.2,0.08334,9e-05,7.25244]
[1779662376604,34.93,76661.82,84.2,0.08321,9e-05,7.24225]
[1779662378474,34.93,76671.61,84.2,0.08413,9e-05,7.30284]
[1779662380358,34.93,76675.95,84.2,0.08453,9e-05,7.32974]
[1779662380488,34.93,76680.93,84.2,0.085,9e-05,7.36057]
[1779662385524,34.93,76681.14,84.2,0.08504,9e-05,7.36333]
[1779662388648,34.93,76676.03,84.2,0.08457,9e-05,7.33242]
[1779662389344,34.93,76676.03,84.2,0.08457,9e-05,7.33242]
[1779662395595,34.94,76682.35,84.2,0.0852,9e-05,7.3736]
[1779662400630,34.94,76684.53,84.2,0.08542,9e-05,7.38841]
[1779662403228,34.94,76682.24,84.2,0.08522,9e-05,7.37465]
[1779662403272,34.94,76681.1,84.2,0.08511,9e-05,7.36782]
[1779662404658,34.94,76669.31,84.2,0.084,9e-05,7.29449]
[1779662410324,34.94,76666.8,84.2,0.08376,9e-05,7.27873]
[1779662410541,34.94,76667.17,84.2,0.0838,9e-05,7.28097]
[1779662416541,34.94,76667.63,84.2,0.08385,9e-05,7.28461]
[1779662417698,34.94,76663.49,84.2,0.08347,9e-05,7.25922]
[1779662417750,34.94,76655.75,84.2,0.08276,9e-05,7.21193]
[1779662422329,34.94,76645.08,84.2,0.08178,9e-05,7.1463]
[1779662427820,34.94,76640.61,84.2,0.08137,9e-05,7.11913]
[1779662428891,34.94,76629.47,84.2,0.08036,9e-05,7.05129]
[1779662431320,34.94,76621.07,84.2,0.07956,9e-05,6.99541]
[1779662436883,34.95,76621.53,84.2,0.07962,9e-05,6.99966]
[1779662441918,34.97,76635.34,84.2,0.081,9e-05,7.09218]
[1779662444224,34.97,76629.06,84.2,0.08044,9e-05,7.05499]
[1779662445136,34.98,76627.46,84.2,0.08032,9e-05,7.04689]
[1779662445261,34.98,76627.46,84.2,0.08032,9e-05,7.04689]
[1779662445529,34.98,76627.46,84.2,0.08032,9e-05,7.04689]
[1779662445619,34.98,76606.93,84.2,0.07851,9e-05,6.92451]
[1779662446282,34.99,76597.71,84.2,0.07775,9e-05,6.87234]
[1779662452013,35.01,76599.92,84.2,0.07808,9e-05,6.89504]
[1779662457013,35.01,76595.3,84.2,0.0777,9e-05,6.86885]
[1779662462085,35.05,76599.73,84.2,0.07831,9e-05,6.91022]
[1779662467120,35.06,76603.67,84.2,0.07868,9e-05,6.93558]
[1779662469392,35.06,76604.4,84.2,0.07875,9e-05,6.94028]
[1779662469484,35.06,76604.4,84.2,0.07875,9e-05,6.94028]
[1779662474677,35.06,76608.89,84.2,0.07918,9e-05,6.96892]
[1779662481218,35.07,76608.75,84.2,0.0792,9e-05,6.97043]
[1779662486253,35.07,76610.2,84.2,0.07935,9e-05,6.98059]
[1779662491288,35.07,76609.3,84.2,0.07924,9e-05,6.97125]
[1779662496323,35.08,76606.58,84.2,0.07902,9e-05,6.95628]
[1779662499267,35.08,76606.64,84.2,0.07903,9e-05,6.95721]
[1779662504379,35.08,76609.61,84.2,0.07932,9e-05,6.97655]
[1779662509676,35.08,76615.39,84.2,0.07984,9e-05,7.01224]
[1779662509678,35.08,76615.39,84.2,0.07984,9e-05,7.01224]
[1779662515456,35.09,76618.6,84.2,0.08015,9e-05,7.03291]
[1779662520491,35.09,76618.85,84.2,0.08019,9e-05,7.03528]
[1779662525526,35.09,76618.77,84.2,0.08019,9e-05,7.03566]
[1779662529554,35.09,76633.64,84.2,0.08155,9e-05,7.12659]
[1779662533362,35.09,76639.55,84.2,0.08209,9e-05,7.16261]
[1779662534591,35.09,76630.22,84.2,0.08124,9e-05,7.10575]
[1779662539626,35.09,76626.6,84.2,0.08092,9e-05,7.08426]
[1779662544661,35.1,76625.27,84.2,0.0808,9e-05,7.0767]
[1779662549700,35.1,76617.76,84.2,0.08014,9e-05,7.03182]
[1779662551276,35.1,76617.52,84.2,0.08012,9e-05,7.03054]
[1779662556761,35.1,76617.72,84.2,0.0801,9e-05,7.02759]
[1779662561796,35.1,76621.13,84.2,0.08042,9e-05,7.04909]
[1779662565824,35.11,76632.82,84.2,0.0815,9e-05,7.1218]
[1779662570859,35.11,76631.84,84.2,0.08142,9e-05,7.11618]
[1779662576656,35.11,76632.53,84.2,0.08148,9e-05,7.12058]
[1779662581936,35.11,76632.83,84.2,0.08151,9e-05,7.1225]
[1779662587979,35.11,76632.75,84.2,0.08151,9e-05,7.12206]
[1779662593014,35.11,76632.79,84.2,0.08151,9e-05,7.12236]
[1779662601070,35.11,76634.28,84.2,0.08165,9e-05,7.13151]
[1779662607714,35.11,76634.29,84.2,0.08165,9e-05,7.13157]
[1779662609138,35.11,76618.76,84.2,0.08025,9e-05,7.03741]
[1779662614173,35.11,76618.8,84.2,0.08021,9e-05,7.03319]
[1779662619208,35.11,76618.73,84.2,0.08021,9e-05,7.03345]
[1779662622083,35.11,76626.65,84.2,0.08093,9e-05,7.08169]
[1779662622099,35.11,76626.65,84.2,0.08093,9e-05,7.08169]
[1779662622793,35.11,76647.96,84.2,0.08288,9e-05,7.21161]
[1779662623601,35.11,76661.06,84.2,0.08409,9e-05,7.29191]
[1779662625332,35.11,76660.45,84.2,0.08403,9e-05,7.28794]
[1779662629536,35.11,76669.89,84.2,0.08489,9e-05,7.34513]
[1779662633393,35.11,76678.75,84.2,0.08571,9e-05,7.39868]
[1779662641364,35.1,76677.67,84.2,0.08555,9e-05,7.38875]
[1779662647406,35.09,76678.33,84.2,0.08558,9e-05,7.39077]
[1779662652441,35.09,76678.46,84.2,0.08557,9e-05,7.38991]
[1779662657476,35.09,76679.5,84.2,0.08564,9e-05,7.39477]
[1779662661685,35.08,76680.32,84.2,0.08571,9e-05,7.39893]
[1779662661786,35.08,76680.99,84.2,0.08577,9e-05,7.40277]
[1779662663418,35.08,76681.05,84.2,0.08577,9e-05,7.40326]
[1779662663780,35.08,76680.99,84.2,0.08577,9e-05,7.40301]
[1779662664167,35.08,76680.99,84.2,0.08577,9e-05,7.40301]
[1779662664553,35.08,76680.99,84.2,0.08577,9e-05,7.40301]
[1779662665582,35.08,76681.76,84.2,0.08584,9e-05,7.40746]
[1779662665643,35.08,76681.63,84.2,0.08582,9e-05,7.40633]
[1779662672581,35.08,76682.01,84.2,0.08581,9e-05,7.40407]
[1779662675768,35.08,76682.38,84.2,0.08585,9e-05,7.4066]
[1779662675820,35.08,76682.19,84.2,0.08584,9e-05,7.40553]
[1779662676613,35.08,76682.19,84.2,0.08584,9e-05,7.40553]
[1779662676715,35.08,76682.96,84.2,0.0859,9e-05,7.40997]
[1779662680772,35.08,76685.58,84.2,0.08616,9e-05,7.42651]
[1779662680874,35.08,76685.59,84.2,0.08616,9e-05,7.42663]
[1779662680993,35.08,76685.59,84.2,0.08616,9e-05,7.42663]
[1779662681286,35.08,76685.59,84.2,0.08616,9e-05,7.42663]
[1779662681644,35.08,76685.62,84.2,0.08615,9e-05,7.42644]
[1779662686679,35.08,76689.01,84.2,0.08648,0.0001,7.44775]
[1779662693728,35.08,76689.16,84.2,0.0865,0.0001,7.44871]
[1779662695276,35.08,76689.7,84.2,0.08655,0.0001,7.45206]
[1779662695667,35.08,76689.7,84.2,0.08655,0.0001,7.45206]
[1779662695742,35.08,76694.63,84.2,0.08702,0.0001,7.48275]
[1779662700777,35.09,76697.0,84.2,0.08726,0.0001,7.4989]
[1779662705812,35.09,76704.01,84.2,0.08796,0.0001,7.54385]
[1779662709062,35.09,76707.28,84.2,0.08828,0.0001,7.56493]
[1779662709169,35.09,76707.28,84.2,0.08828,0.0001,7.56493]
[1779662709736,35.09,76707.28,84.2,0.08828,0.0001,7.56493]
[1779662709840,35.09,76717.09,84.2,0.08923,0.0001,7.62667]
[1779662710519,35.09,76717.09,84.2,0.08923,0.0001,7.62667]
[1779662716318,35.09,76720.15,84.2,0.08954,0.0001,7.64637]
[1779662721924,35.09,76725.37,84.2,0.09006,0.0001,7.67967]
[1779662726959,35.09,76725.39,84.2,0.09006,0.0001,7.67992]
[1779662731994,35.1,76725.17,84.2,0.08998,0.0001,7.67324]
[1779662734116,35.1,76725.1,84.2,0.08998,0.0001,7.67286]
[1779662737544,35.1,76730.04,84.2,0.09046,0.0001,7.70411]
[1779662740128,35.1,76732.76,84.2,0.09073,0.0001,7.72121]
[1779662745619,35.09,76732.65,84.2,0.09072,0.0001,7.7203]
[1779662746513,35.09,76731.38,84.2,0.09059,0.0001,7.71223]
[1779662747210,35.09,76734.63,84.2,0.09091,0.0001,7.73274]
[1779662749960,35.09,76735.75,84.2,0.09102,0.0001,7.73968]
[1779662750315,35.09,76735.04,84.2,0.09095,0.0001,7.73511]
[1779662756379,35.09,76742.27,84.2,0.09165,0.0001,7.78036]
[1779662757660,35.09,76742.21,84.2,0.09165,0.0001,7.77984]
[1779662757761,35.09,76742.32,84.2,0.09165,0.0001,7.78041]
[1779662762791,35.09,76741.92,84.2,0.09158,0.0001,7.77563]
[1779662762917,35.09,76741.92,84.2,0.09158,0.0001,7.77563]
[1779662762925,35.09,76741.89,84.2,0.09157,0.0001,7.77489]
[1779662763344,35.09,76741.89,84.2,0.09157,0.0001,7.77489]
[1779662763414,35.09,76741.89,84.2,0.09157,0.0001,7.77489]
[1779662763803,35.09,76741.89,84.2,0.09157,0.0001,7.77489]
[1779662763941,35.09,76741.89,84.2,0.09157,0.0001,7.77489]
[1779662764007,35.08,76751.87,84.2,0.09256,0.0001,7.83819]
[1779662764785,35.08,76751.87,84.2,0.09256,0.0001,7.83819]
[1779662764843,35.08,76751.87,84.2,0.09256,0.0001,7.83819]
[1779662764895,35.08,76774.69,84.2,0.09486,0.0001,7.9838]
[1779662769019,35.08,76779.95,84.2,0.09539,0.0001,8.01737]
[1779662769027,35.08,76782.25,84.2,0.09563,0.0001,8.03207]
[1779662769439,35.08,76782.25,84.2,0.09563,0.0001,8.03207]
[1779662769608,35.08,76782.25,84.2,0.09563,0.0001,8.03207]
[1779662769883,35.08,76789.33,84.2,0.09635,0.0001,8.07755]
[1779662770549,35.08,76789.33,84.2,0.09635,0.0001,8.07755]
[1779662770924,35.08,76789.33,84.2,0.09635,0.0001,8.07755]
[1779662770972,35.08,76805.34,84.2,0.09801,0.0001,8.18085]
[1779662771098,35.08,76805.34,84.2,0.09801,0.0001,8.18085]
[1779662771274,35.08,76823.1,84.2,0.09986,0.00011,8.29593]
[1779662772478,35.08,76823.1,84.2,0.09986,0.00011,8.29593]
[1779662772575,35.08,76831.59,84.2,0.10075,0.00011,8.35083]
[1779662774861,35.08,76828.39,84.2,0.10041,0.00011,8.32935]
[1779662774866,35.08,76828.39,84.2,0.10041,0.00011,8.32935]
[1779662774884,35.08,76828.39,84.2,0.10041,0.00011,8.32935]
[1779662774909,35.08,76828.39,84.2,0.10041,0.00011,8.32935]
[1779662774967,35.08,76827.79,84.2,0.10033,0.00011,8.32488]
[1779662775328,35.08,76827.79,84.2,0.10033,0.00011,8.32488]
[1779662775459,35.08,76827.79,84.2,0.10033,0.00011,8.32488]
[1779662775654,35.08,76827.79,84.2,0.10033,0.00011,8.32488]
[1779662775795,35.08,76845.28,84.2,0.1022,0.00011,8.43918]
[1779662776083,35.08,76845.28,84.2,0.1022,0.00011,8.43918]
[1779662776516,35.08,76845.28,84.2,0.1022,0.00011,8.43918]
[1779662776639,35.08,76845.28,84.2,0.1022,0.00011,8.43918]
[1779662777006,35.07,76856.05,84.2,0.1033,0.00011,8.5068]
[1779662777209,35.07,76856.05,84.2,0.1033,0.00011,8.5068]
[1779662777577,35.06,76866.65,84.2,0.10439,0.00011,8.57258]
[1779662779219,35.05,76868.8,84.2,0.10459,0.00011,8.58515]
[1779662780487,35.05,76869.06,84.2,0.10459,0.00011,8.58503]
[1779662780850,35.05,76869.06,84.2,0.10459,0.00011,8.58503]
[1779662780888,35.05,76869.06,84.2,0.10459,0.00011,8.58503]
[1779662780983,35.05,76857.82,84.2,0.10337,0.00011,8.51069]
[1779662781287,35.05,76857.82,84.2,0.10337,0.00011,8.51069]
[1779662786862,35.04,76850.14,84.2,0.1025,0.00011,8.45814]
[1779662789069,35.04,76850.95,84.2,0.10258,0.00011,8.46278]
[1779662794679,35.04,76858.41,84.2,0.10329,0.00011,8.50397]
[1779662796785,35.04,76863.98,84.2,0.10388,0.00011,8.53987]
[1779662796807,35.04,76863.98,84.2,0.10388,0.00011,8.53987]
[1779662796845,35.03,76864.12,84.2,0.10389,0.00011,8.54034]
[1779662797876,35.03,76864.12,84.2,0.10389,0.00011,8.54034]
[1779662799124,35.03,76872.41,84.2,0.10479,0.00011,8.59488]
[1779662801498,35.03,76884.33,84.2,0.10609,0.00011,8.67322]
[1779662802230,35.03,76884.33,84.2,0.10609,0.00011,8.67322]
[1779662804735,35.02,76889.86,84.2,0.1066,0.00011,8.70392]
[1779662805763,35.01,76896.87,84.2,0.10732,0.00011,8.74721]
[1779662806758,35.0,76904.55,84.2,0.10811,0.00011,8.79446]
[1779662810510,34.95,76904.44,84.2,0.10778,0.00011,8.77536]
[1779662814136,34.91,76907.31,84.2,0.10782,0.00011,8.77773]
[1779662819627,34.86,76910.55,84.2,0.10784,0.00011,8.77911]
[1779662821641,34.85,76901.74,84.2,0.10684,0.00011,8.71941]
[1779662822648,34.85,76892.7,84.2,0.10583,0.00011,8.65877]
[1779662827682,34.85,76888.41,84.2,0.10534,0.00011,8.62927]
[1779662830704,34.85,76899.23,84.2,0.10653,0.00011,8.70085]
[1779662835739,34.85,76897.87,84.2,0.10635,0.00011,8.69044]
[1779662839595,34.84,76892.54,84.2,0.10575,0.00011,8.65422]
[1779662839596,34.84,76892.54,84.2,0.10575,0.00011,8.65422]
[1779662839876,34.84,76882.07,84.2,0.10459,0.00011,8.58432]
[1779662840523,34.84,76882.07,84.2,0.10459,0.00011,8.58432]
[1779662843754,34.84,76875.7,84.2,0.10388,0.00011,8.54093]
[1779662843757,34.84,76875.7,84.2,0.10388,0.00011,8.54093]
[1779662843885,34.84,76875.7,84.2,0.10388,0.00011,8.54093]
[1779662843955,34.84,76875.7,84.2,0.10388,0.00011,8.54093]
[1779662844042,34.84,76875.7,84.2,0.10388,0.00011,8.54093]
[1779662844089,34.84,76875.01,84.2,0.10379,0.00011,8.53597]
[1779662844385,34.84,76875.01,84.2,0.10379,0.00011,8.53597]
[1779662844807,34.84,76856.58,84.2,0.10178,0.00011,8.41328]
[1779662849842,34.83,76853.75,84.2,0.10142,0.00011,8.39158]
[1779662855016,34.82,76858.01,84.2,0.10179,0.00011,8.41182]
[1779662858905,34.82,76835.28,84.2,0.09931,0.00011,8.25942]
[1779662860081,34.82,76835.28,84.2,0.09931,0.00011,8.25942]
[1779662861773,34.82,76826.51,84.2,0.09837,0.00011,8.20131]
[1779662870991,34.81,76827.72,84.2,0.09845,0.00011,8.20617]
[1779662876026,34.8,76826.64,84.2,0.09831,0.00011,8.19745]
[1779662878210,34.8,76825.79,84.2,0.09821,0.00011,8.19123]
[1779662880092,34.8,76821.79,84.2,0.09778,0.0001,8.16477]
[1779662880194,34.8,76821.86,84.2,0.09778,0.0001,8.1649]
[1779662885627,34.8,76825.19,84.2,0.0981,0.00011,8.18446]
[1779662885960,34.8,76825.19,84.2,0.0981,0.00011,8.18446]
[1779662886100,34.79,76833.8,84.2,0.099,0.00011,8.24027]
[1779662891134,34.79,76837.87,84.2,0.09939,0.00011,8.26483]
[1779662896170,34.78,76830.98,84.2,0.09863,0.00011,8.21744]
[1779662896582,34.78,76830.98,84.2,0.09863,0.00011,8.21744]
[1779662897177,34.78,76830.94,84.2,0.09862,0.00011,8.2168]
[1779662902212,34.77,76825.5,84.2,0.09799,0.00011,8.1782]
[1779662907249,34.77,76825.59,84.2,0.09796,0.00011,8.17592]
[1779662912284,34.76,76830.65,84.2,0.09837,0.00011,8.19993]
[1779662917319,34.75,76829.9,84.2,0.09825,0.00011,8.19198]
[1779662922354,34.74,76829.07,84.2,0.09811,0.00011,8.18362]
[1779662927389,34.74,76824.6,84.2,0.09759,0.0001,8.15154]
[1779662932424,34.73,76819.11,84.2,0.09698,0.0001,8.11318]
[1779662937459,34.72,76819.8,84.2,0.09701,0.0001,8.11533]
[1779662942292,34.72,76818.76,84.2,0.09687,0.0001,8.10656]
[1779662942629,34.72,76818.76,84.2,0.09687,0.0001,8.10656]
[1779662943501,34.72,76807.54,84.2,0.09569,0.0001,8.03253]
[1779662948535,34.71,76807.44,84.2,0.09565,0.0001,8.02992]
[1779662953571,34.71,76809.44,84.2,0.09582,0.0001,8.04094]
[1779662958606,34.7,76809.12,84.2,0.09576,0.0001,8.03688]
[1779662963641,34.7,76805.75,84.2,0.09538,0.0001,8.01317]
[1779662968196,34.7,76801.81,84.2,0.09495,0.0001,7.98658]
[1779662972896,34.69,76792.52,84.2,0.09392,0.0001,7.91941]
[1779662974952,34.69,76792.5,84.2,0.09391,0.0001,7.91875]
[1779662974996,34.69,76792.5,84.2,0.09391,0.0001,7.91875]
[1779662979753,34.69,76782.24,84.2,0.09284,0.0001,7.85102]
[1779662986576,34.68,76783.06,84.2,0.09291,0.0001,7.85548]
[1779662991837,34.68,76784.95,84.2,0.09308,0.0001,7.86646]
[1779662996871,34.68,76784.75,84.2,0.09305,0.0001,7.86458]
[1779662998647,34.68,76785.3,84.2,0.09311,0.0001,7.86801]
[1779663000321,34.68,76785.84,84.2,0.09316,0.0001,7.87137]
[1779663001353,34.68,76791.29,84.2,0.09371,0.0001,7.90609]
[1779663002014,34.68,76804.78,84.2,0.09509,0.0001,7.99319]
[1779663003229,34.68,76804.78,84.2,0.09509,0.0001,7.99319]
[1779663003921,34.68,76810.76,84.2,0.09569,0.0001,8.0312]
[1779663008956,34.67,76814.84,84.2,0.09611,0.0001,8.05725]
[1779663012008,34.67,76814.49,84.2,0.09605,0.0001,8.05329]
[1779663012064,34.67,76816.11,84.2,0.09621,0.0001,8.06369]
[1779663018021,34.66,76814.82,84.2,0.09603,0.0001,8.05267]
[1779663028710,34.66,76811.94,84.2,0.09571,0.0001,8.03263]
[1779663034131,34.65,76813.96,84.2,0.09578,0.0001,8.03487]
[1779663039167,34.64,76814.73,84.2,0.09583,0.0001,8.03775]
[1779663043079,34.64,76810.81,84.2,0.0954,0.0001,8.01096]
[1779663043258,34.64,76802.0,84.2,0.09448,0.0001,7.95331]
[1779663049240,34.63,76800.32,84.2,0.09427,0.0001,7.93991]
[1779663055282,34.63,76800.24,84.2,0.09423,0.0001,7.93719]
[1779663060182,34.62,76800.46,84.2,0.09423,0.0001,7.93723]
[1779663060756,34.62,76804.26,84.2,0.09461,0.0001,7.96155]
[1779663061325,34.62,76819.19,84.2,0.09615,0.0001,8.05851]
[1779663066068,34.62,76821.24,84.2,0.09636,0.0001,8.07159]
[1779663067367,34.62,76835.78,84.2,0.09788,0.00011,8.16627]
[1779663071664,34.59,76841.85,84.2,0.09835,0.00011,8.19557]
[1779663075479,34.58,76841.02,84.2,0.09819,0.00011,8.18559]
[1779663077062,34.58,76841.24,84.2,0.09821,0.00011,8.1867]
[1779663082047,34.58,76842.6,84.2,0.09832,0.00011,8.19397]
[1779663082070,34.57,76839.03,84.2,0.09794,0.00011,8.17016]
[1779663084111,34.57,76839.33,84.2,0.09796,0.00011,8.17165]
[1779663084210,34.57,76838.99,84.2,0.09792,0.00011,8.16894]
[1779663086174,34.57,76839.54,84.2,0.09797,0.00011,8.17226]
[1779663086269,34.57,76840.32,84.2,0.09805,0.00011,8.17709]
[1779663091535,34.56,76838.83,84.2,0.09779,0.00011,8.15889]
[1779663096570,34.56,76838.42,84.2,0.09771,0.00011,8.15394]
[1779663102236,34.55,76838.33,84.2,0.09767,0.00011,8.15158]
[1779663102712,34.55,76830.95,84.2,0.09689,0.00011,8.10272]
[1779663103117,34.55,76830.95,84.2,0.09689,0.00011,8.10272]
[1779663109992,34.54,76826.6,84.2,0.09637,0.0001,8.07071]
[1779663115702,34.54,76825.53,84.2,0.09621,0.0001,8.06044]
[1779663121356,34.53,76824.06,84.2,0.09602,0.0001,8.04899]
[1779663121994,34.53,76821.76,84.2,0.09577,0.0001,8.03308]
[1779663123597,34.53,76822.07,84.2,0.0958,0.0001,8.03468]
[1779663126926,34.52,76821.68,84.2,0.09573,0.0001,8.03085]
[1779663126928,34.52,76821.68,84.2,0.09573,0.0001,8.03085]
[1779663128947,34.52,76810.88,84.2,0.09459,0.0001,7.95921]
[1779663134188,34.52,76810.39,84.2,0.09452,0.0001,7.95477]
[1779663134220,34.52,76810.39,84.2,0.09452,0.0001,7.95477]
[1779663135078,34.52,76810.61,84.2,0.09454,0.0001,7.95587]
[1779663135282,34.51,76789.27,84.2,0.0923,0.0001,7.81412]
[1779663137149,34.51,76779.64,84.2,0.09132,0.0001,7.75117]
[1779663142258,34.5,76778.14,84.2,0.09114,0.0001,7.74017]
[1779663147930,34.5,76772.61,84.2,0.09056,0.0001,7.70251]
[1779663153971,34.49,76775.44,84.2,0.09076,0.0001,7.71347]
[1779663159007,34.49,76777.26,84.2,0.09091,0.0001,7.72368]
[1779663159724,34.49,76777.26,84.2,0.09091,0.0001,7.72368]
[1779663165049,34.49,76776.15,84.2,0.09077,0.0001,7.71473]
[1779663170235,34.48,76776.23,84.2,0.09076,0.0001,7.71402]
[1779663171091,34.48,76788.92,84.2,0.09203,0.0001,7.79521]
[1779663176126,34.48,76787.46,84.2,0.09185,0.0001,7.78374]
[1779663180185,34.47,76781.05,84.2,0.09119,0.0001,7.74117]
[1779663181591,34.47,76781.51,84.2,0.09122,0.0001,7.74344]
[1779663181876,34.47,76781.51,84.2,0.09122,0.0001,7.74344]
[1779663182053,34.47,76781.51,84.2,0.09122,0.0001,7.74344]
[1779663185189,34.47,76773.07,84.2,0.09035,0.0001,7.6879]
[1779663188346,34.47,76773.44,84.2,0.09038,0.0001,7.68975]
[1779663188360,34.47,76773.44,84.2,0.09038,0.0001,7.68975]
[1779663188370,34.47,76773.44,84.2,0.09038,0.0001,7.68975]
[1779663188400,34.47,76773.44,84.2,0.09038,0.0001,7.68975]
[1779663188488,34.47,76770.97,84.2,0.09013,0.0001,7.67362]
[1779663189324,34.47,76757.8,84.2,0.08881,0.0001,7.58854]
[1779663191293,34.46,76755.3,84.2,0.08855,0.0001,7.57196]
[1779663192032,34.46,76752.35,84.2,0.08825,0.0001,7.55256]
[1779663197273,34.45,76748.69,84.2,0.08785,0.0001,7.52607]
[1779663202308,34.45,76745.71,84.2,0.08752,0.0001,7.50473]
[1779663206370,34.45,76745.56,84.2,0.08748,0.0001,7.50244]
[1779663207343,34.44,76763.54,84.2,0.08924,0.0001,7.61648]
[1779663212378,34.44,76766.8,84.2,0.08948,0.0001,7.62978]
[1779663213384,34.44,76757.47,84.2,0.08854,0.0001,7.56965]
[1779663218420,34.43,76765.51,84.2,0.08931,0.0001,7.61912]
[1779663223455,34.43,76768.05,84.2,0.08953,0.0001,7.63341]
[1779663228490,34.42,76772.37,84.2,0.08993,0.0001,7.65891]
[1779663233526,34.42,76772.48,84.2,0.0899,0.0001,7.65727]
[1779663238742,34.41,76772.8,84.2,0.0899,0.0001,7.65741]
[1779663245608,34.4,76772.77,84.2,0.08983,0.0001,7.65281]
[1779663250411,34.4,76772.98,84.2,0.08984,0.0001,7.65315]
[1779663251622,34.4,76766.24,84.2,0.08914,0.0001,7.60838]
[1779663252415,34.4,76766.24,84.2,0.08914,0.0001,7.60838]
[1779663252462,34.39,76752.76,84.2,0.0878,0.0001,7.52176]
[1779663252939,34.39,76752.76,84.2,0.0878,0.0001,7.52176]
[1779663254699,34.39,76736.71,84.2,0.08622,0.0001,7.4188]
[1779663261115,34.37,76735.45,84.2,0.08593,0.0001,7.40001]
[1779663263365,34.35,76735.21,84.2,0.08581,0.0001,7.39239]
[1779663265606,34.34,76721.35,84.2,0.08443,0.0001,7.30135]
[1779663270627,34.34,76715.65,84.2,0.08387,0.0001,7.26497]
[1779663271596,34.34,76716.72,84.2,0.08397,0.0001,7.2716]
[1779663275426,34.34,76725.86,84.2,0.08478,0.0001,7.32324]
[1779663280862,34.34,76727.4,84.2,0.08491,0.0001,7.3316]
[1779663285898,34.33,76722.51,84.2,0.08443,0.0001,7.3]
[1779663288628,34.33,76722.28,84.2,0.08441,0.0001,7.29842]
[1779663297982,34.33,76724.77,84.2,0.08462,0.0001,7.31249]
[1779663303020,34.33,76724.38,84.2,0.08457,0.0001,7.30928]
[1779663304851,34.33,76722.43,84.2,0.08438,0.0001,7.29685]
[1779663310069,34.32,76728.31,84.2,0.08493,0.0001,7.33293]
[1779663315104,34.32,76727.61,84.2,0.08485,0.0001,7.32767]
[1779663316009,34.32,76727.61,84.2,0.08485,0.0001,7.32767]
[1779663316555,34.32,76727.61,84.2,0.08485,0.0001,7.32767]
[1779663317118,34.32,76738.65,84.2,0.08591,0.0001,7.3972]
[1779663320259,34.32,76740.94,84.2,0.08612,0.0001,7.41119]
[1779663320282,34.32,76740.94,84.2,0.08612,0.0001,7.41119]
[1779663320318,34.32,76740.94,84.2,0.08612,0.0001,7.41119]
[1779663320558,34.32,76740.94,84.2,0.08612,0.0001,7.41119]
[1779663326181,34.31,76744.85,84.2,0.08647,0.0001,7.43371]
[1779663328983,34.31,76745.39,84.2,0.08651,0.0001,7.43653]
[1779663329301,34.31,76745.39,84.2,0.08651,0.0001,7.43653]
[1779663329310,34.31,76745.39,84.2,0.08651,0.0001,7.43653]
[1779663329529,34.31,76764.41,84.2,0.08837,0.0001,7.5576]
[1779663333222,34.31,76767.03,84.2,0.08856,0.0001,7.56793]
[1779663333625,34.31,76767.03,84.2,0.08856,0.0001,7.56793]
[1779663333960,34.31,76767.0,84.2,0.08855,0.0001,7.56742]
[1779663334571,34.31,76767.0,84.2,0.08855,0.0001,7.56742]
[1779663339899,34.3,76768.1,84.2,0.08862,0.0001,7.57141]
[1779663345047,34.3,76767.65,84.2,0.08853,0.0001,7.56582]
[1779663349945,34.29,76760.05,84.2,0.08774,0.0001,7.5146]
[1779663349971,34.29,76760.05,84.2,0.08774,0.0001,7.5146]
[1779663355386,34.28,76759.49,84.2,0.08764,0.0001,7.5083]
[1779663360421,34.28,76761.07,84.2,0.08776,0.0001,7.51615]
[1779663360769,34.28,76761.07,84.2,0.08776,0.0001,7.51615]
[1779663360788,34.28,76761.07,84.2,0.08776,0.0001,7.51615]
[1779663360960,34.28,76761.07,84.2,0.08776,0.0001,7.51615]
[1779663361707,34.28,76761.07,84.2,0.08776,0.0001,7.51615]
[1779663367472,34.27,76764.34,84.2,0.08803,0.0001,7.53384]
[1779663372740,34.26,76764.28,84.2,0.08799,0.0001,7.53092]
[1779663372744,34.26,76764.28,84.2,0.08799,0.0001,7.53092]
[1779663378548,34.26,76762.93,84.2,0.08781,0.0001,7.51921]
[1779663383378,34.25,76754.97,84.2,0.08699,0.0001,7.46637]
[1779663388619,34.24,76749.53,84.2,0.08642,0.0001,7.42922]
[1779663390641,34.24,76749.5,84.2,0.08641,0.0001,7.42867]
[1779663394321,34.24,76746.69,84.2,0.08606,0.0001,7.40402]
[1779663399707,34.24,76745.26,84.2,0.0859,0.0001,7.39311]
[1779663404742,34.23,76747.92,84.2,0.08613,0.0001,7.40859]
[1779663407784,34.23,76745.41,84.2,0.08587,0.0001,7.39172]
[1779663413805,34.23,76744.31,84.2,0.08574,0.0001,7.38281]
[1779663417771,34.22,76744.2,84.2,0.08572,0.0001,7.38157]
[1779663417781,34.22,76744.2,84.2,0.08572,0.0001,7.38157]
[1779663418847,34.22,76734.07,84.2,0.08473,0.0001,7.31652]
[1779663423883,34.22,76732.11,84.2,0.08452,0.0001,7.3033]
[1779663428918,34.22,76732.55,84.2,0.08456,0.0001,7.30537]
[1779663430639,34.22,76732.55,84.2,0.08456,0.0001,7.30537]
[1779663435967,34.22,76731.5,84.2,0.08444,0.0001,7.29788]
[1779663441795,34.22,76731.36,84.2,0.08442,0.0001,7.29657]
[1779663441004,34.21,76721.75,84.2,0.0835,0.0001,7.23585]
[1779663446787,34.21,76718.46,84.2,0.08319,9e-05,7.21513]
[1779663456109,34.22,76718.64,84.2,0.08315,9e-05,7.21108]
[1779663458822,34.22,76718.43,84.2,0.08313,9e-05,7.20978]
[1779663468194,34.21,76724.69,84.2,0.08373,0.0001,7.24904]
[1779663473230,34.21,76720.94,84.2,0.08337,0.0001,7.22538]
[1779663475599,34.21,76721.38,84.2,0.08341,0.0001,7.22816]
[1779663481049,34.21,76719.57,84.2,0.08324,0.0001,7.21683]
[1779663486320,34.21,76726.39,84.2,0.08389,0.0001,7.25971]
[1779663488376,34.21,76726.35,84.2,0.08389,0.0001,7.25941]
[1779663494377,34.21,76727.46,84.2,0.08399,0.0001,7.26605]
[1779663498405,34.21,76718.23,84.2,0.0831,9e-05,7.20773]
[1779663500240,34.21,76720.17,84.2,0.08329,0.0001,7.21997]
[1779663506461,34.21,76722.07,84.2,0.08347,0.0001,7.23208]
[1779663513101,34.21,76721.84,84.2,0.08345,0.0001,7.23065]
[1779663513112,34.21,76721.84,84.2,0.08345,0.0001,7.23065]
[1779663518545,34.21,76721.57,84.2,0.08337,0.0001,7.22372]
[1779663523580,34.21,76721.33,84.2,0.08335,0.0001,7.22233]
[1779663524636,34.21,76721.33,84.2,0.08335,0.0001,7.22233]
[1779663528615,34.21,76707.8,84.2,0.08207,9e-05,7.13762]
[1779663533650,34.23,76708.35,84.2,0.08221,9e-05,7.14683]
[1779663535414,34.23,76708.49,84.2,0.08225,9e-05,7.14902]
[1779663537176,34.24,76708.5,84.2,0.08229,9e-05,7.15159]
[1779663537678,34.24,76708.03,84.2,0.08226,9e-05,7.14986]
[1779663539649,34.23,76708.08,84.2,0.08221,9e-05,7.14664]
[1779663539692,34.22,76708.4,84.2,0.08219,9e-05,7.14517]
[1779663541597,34.23,76707.95,84.2,0.08217,9e-05,7.14368]
[1779663541706,34.23,76708.18,84.2,0.08221,9e-05,7.14646]
[1779663547748,34.18,76708.84,84.2,0.08196,9e-05,7.13051]
[1779663551295,34.17,76708.63,84.2,0.08189,9e-05,7.12575]
[1779663553625,34.17,76711.71,84.2,0.08217,9e-05,7.14411]
[1779663553726,34.17,76711.71,84.2,0.08216,9e-05,7.14378]
[1779663559832,34.17,76712.99,84.2,0.0823,9e-05,7.15263]
[1779663564866,34.17,76713.94,84.2,0.08239,9e-05,7.15919]
[1779663566737,34.17,76713.57,84.2,0.08236,9e-05,7.15698]
[1779663566948,34.17,76713.57,84.2,0.08236,9e-05,7.15698]
[1779663566881,34.17,76713.48,84.2,0.08235,9e-05,7.15653]
[1779663571916,34.17,76712.47,84.2,0.08218,9e-05,7.14303]
[1779663576950,34.16,76709.05,84.2,0.08182,9e-05,7.11955]
[1779663577941,34.16,76709.05,84.2,0.08182,9e-05,7.11955]
[1779663582993,34.16,76708.76,84.2,0.08177,9e-05,7.11596]
[1779663585528,34.16,76713.47,84.2,0.08221,9e-05,7.14516]
[1779663585570,34.16,76715.49,84.2,0.08239,9e-05,7.15749]
[1779663591049,34.16,76718.1,84.2,0.08265,9e-05,7.17448]
[1779663594672,34.16,76718.49,84.2,0.08269,9e-05,7.17712]
[1779663594734,34.16,76718.49,84.2,0.08269,9e-05,7.17712]
[1779663594774,34.16,76718.45,84.2,0.08269,9e-05,7.17696]
[1779663596236,34.16,76718.42,84.2,0.08268,9e-05,7.17637]
[1779663596265,34.16,76718.4,84.2,0.08267,9e-05,7.17585]
[1779663598206,34.16,76718.18,84.2,0.08265,9e-05,7.17456]
[1779663598287,34.16,76718.32,84.2,0.08267,9e-05,7.17553]
[1779663599260,34.16,76718.32,84.2,0.08267,9e-05,7.17553]
[1779663599521,34.16,76718.32,84.2,0.08267,9e-05,7.17553]
[1779663600534,34.16,76718.32,84.2,0.08266,9e-05,7.17513]
[1779663600787,34.16,76718.37,84.2,0.08266,9e-05,7.17505]
[1779663601776,34.16,76730.5,84.2,0.08381,0.0001,7.25154]
[1779663604797,34.16,76722.56,84.2,0.08306,0.0001,7.20149]
[1779663606660,34.16,76740.51,84.2,0.08478,0.0001,7.31491]
[1779663612734,34.16,76746.62,84.2,0.08536,0.0001,7.35288]
[1779663612870,34.16,76746.62,84.2,0.08536,0.0001,7.35288]
[1779663614829,34.15,76755.71,84.2,0.08624,0.0001,7.4104]
[1779663617029,34.15,76744.19,84.2,0.0851,0.0001,7.33637]
[1779663617196,34.15,76744.19,84.2,0.0851,0.0001,7.33637]
[1779663622694,34.15,76750.47,84.2,0.0857,0.0001,7.37548]
[1779663626301,34.15,76771.37,84.2,0.08773,0.0001,7.50787]
[1779663629025,34.15,76770.19,84.2,0.08761,0.0001,7.49991]
[1779663634359,34.14,76775.74,84.2,0.08806,0.0001,7.52741]
[1779663635057,34.14,76775.74,84.2,0.08806,0.0001,7.52741]
[1779663640401,34.13,76780.09,84.2,0.08845,0.0001,7.55256]
[1779663641282,34.13,76780.09,84.2,0.08845,0.0001,7.55256]
[1779663642952,34.13,76780.58,84.2,0.08849,0.0001,7.55523]
[1779663643091,34.13,76787.12,84.2,0.08914,0.0001,7.59692]
[1779663643208,34.13,76787.12,84.2,0.08914,0.0001,7.59692]
[1779663645491,34.13,76794.44,84.2,0.08986,0.0001,7.64328]
[1779663645787,34.13,76794.44,84.2,0.08986,0.0001,7.64328]
[1779663646520,34.13,76798.05,84.2,0.09022,0.0001,7.66625]
[1779663647279,34.13,76802.3,84.2,0.09064,0.0001,7.69318]
[1779663647756,34.13,76802.3,84.2,0.09064,0.0001,7.69318]
[1779663649038,34.13,76809.34,84.2,0.09135,0.0001,7.73848]
[1779663649138,34.12,76814.57,84.2,0.09187,0.0001,7.77201]
[1779663649285,34.12,76814.57,84.2,0.09187,0.0001,7.77201]
[1779663649448,34.12,76814.57,84.2,0.09187,0.0001,7.77201]
[1779663649869,34.12,76814.57,84.2,0.09187,0.0001,7.77201]
[1779663650015,34.12,76814.57,84.2,0.09187,0.0001,7.77201]
[1779663649987,34.12,76837.8,84.2,0.09427,0.0001,7.92361]
[1779663650403,34.12,76837.8,84.2,0.09427,0.0001,7.92361]
[1779663650534,34.12,76837.8,84.2,0.09427,0.0001,7.92361]
[1779663650619,34.12,76837.8,84.2,0.09427,0.0001,7.92361]
[1779663650703,34.12,76837.8,84.2,0.09427,0.0001,7.92361]
[1779663650809,34.12,76852.34,84.2,0.09578,0.00011,8.01888]
[1779663651289,34.12,76852.34,84.2,0.09578,0.00011,8.01888]
[1779663651353,34.12,76852.34,84.2,0.09578,0.00011,8.01888]
[1779663651936,34.12,76852.34,84.2,0.09578,0.00011,8.01888]
[1779663652585,34.12,76865.19,84.2,0.09713,0.00011,8.10289]
[1779663658463,34.11,76861.27,84.2,0.09668,0.00011,8.07506]
[1779663658534,34.11,76865.53,84.2,0.09712,0.00011,8.10249]
[1779663663573,34.1,76858.43,84.2,0.0963,0.00011,8.05114]
[1779663664377,34.1,76858.43,84.2,0.0963,0.00011,8.05114]
[1779663664383,34.1,76858.43,84.2,0.0963,0.00011,8.05114]
[1779663669615,34.09,76855.76,84.2,0.09594,0.00011,8.02881]
[1779663672659,34.08,76845.35,84.2,0.09481,0.00011,7.9578]
[1779663673244,34.08,76845.35,84.2,0.09481,0.00011,7.9578]
[1779663673314,34.08,76845.35,84.2,0.09481,0.00011,7.9578]
[1779663674058,34.08,76845.35,84.2,0.09481,0.00011,7.9578]
[1779663674068,34.08,76830.78,84.2,0.09327,0.0001,7.86125]
[1779663677692,34.08,76822.33,84.2,0.09237,0.0001,7.80402]
[1779663679706,34.08,76831.16,84.2,0.09327,0.0001,7.86105]
[1779663683860,34.07,76831.1,84.2,0.09324,0.0001,7.85912]
[1779663685921,34.07,76825.57,84.2,0.09265,0.0001,7.82189]
[1779663690129,34.07,76826.8,84.2,0.09275,0.0001,7.82814]
[1779663692260,34.06,76818.71,84.2,0.09184,0.0001,7.76844]
[1779663693366,34.06,76818.44,84.2,0.09181,0.0001,7.76629]
[1779663693756,34.06,76818.44,84.2,0.09181,0.0001,7.76629]
[1779663693810,34.06,76818.44,84.2,0.09181,0.0001,7.76629]
[1779663695047,34.06,76810.74,84.2,0.09101,0.0001,7.71567]
[1779663695098,34.06,76807.73,84.2,0.0907,0.0001,7.69577]
[1779663695188,34.06,76807.73,84.2,0.0907,0.0001,7.69577]
[1779663700855,34.05,76796.53,84.2,0.08952,0.0001,7.61993]
[1779663701402,34.05,76796.53,84.2,0.08952,0.0001,7.61993]
[1779663701486,34.05,76796.53,84.2,0.08952,0.0001,7.61993]
[1779663706897,34.05,76790.03,84.2,0.08882,0.0001,7.57487]
[1779663711933,34.04,76790.66,84.2,0.08884,0.0001,7.57656]
[1779663715649,34.04,76791.51,84.2,0.08891,0.0001,7.58064]
[1779663720732,34.03,76797.13,84.2,0.08943,0.0001,7.61457]
[1779663720777,34.03,76797.13,84.2,0.08943,0.0001,7.61457]
[1779663720844,34.03,76797.13,84.2,0.08943,0.0001,7.61457]
[1779663724019,34.03,76811.81,84.2,0.0909,0.0001,7.70875]
[1779663727145,34.03,76809.31,84.2,0.09064,0.0001,7.69183]
[1779663729212,34.02,76810.98,84.2,0.09079,0.0001,7.70177]
[1779663731977,34.02,76812.53,84.2,0.09093,0.0001,7.71099]
[1779663732756,34.02,76817.77,84.2,0.09146,0.0001,7.74462]
[1779663732962,34.02,76817.77,84.2,0.09146,0.0001,7.74462]
[1779663733796,34.02,76824.3,84.2,0.09212,0.0001,7.78674]
[1779663735389,34.01,76828.83,84.2,0.09257,0.0001,7.8151]
[1779663735565,34.01,76828.83,84.2,0.09257,0.0001,7.8151]
[1779663741167,34.01,76830.08,84.2,0.09265,0.0001,7.82033]
[1779663745686,34.0,76830.02,84.2,0.09262,0.0001,7.81843]
[1779663751425,34.0,76830.05,84.2,0.09258,0.0001,7.81566]
[1779663752946,33.99,76816.74,84.2,0.09113,0.0001,7.72203]
[1779663753934,33.99,76816.74,84.2,0.09113,0.0001,7.72203]
[1779663760301,33.98,76819.11,84.2,0.09131,0.0001,7.73313]
[1779663762138,33.98,76819.11,84.2,0.09131,0.0001,7.73313]
[1779663762157,33.98,76819.11,84.2,0.09131,0.0001,7.73313]
[1779663762301,33.98,76819.11,84.2,0.0913,0.0001,7.73255]
[1779663762345,33.98,76819.11,84.2,0.0913,0.0001,7.73255]
[1779663767350,33.97,76822.75,84.2,0.09162,0.0001,7.75297]
[1779663772385,33.97,76822.82,84.2,0.09158,0.0001,7.75068]
[1779663773352,33.97,76822.82,84.2,0.09158,0.0001,7.75068]
[1779663774947,33.97,76822.62,84.2,0.09155,0.0001,7.74882]
[1779663776413,33.96,76809.27,84.2,0.09016,0.0001,7.66015]
[1779663777756,33.96,76809.27,84.2,0.09016,0.0001,7.66015]
[1779663777903,33.96,76809.27,84.2,0.09016,0.0001,7.66015]
[1779663783630,33.95,76805.76,84.2,0.08975,0.0001,7.63396]
[1779663789503,33.95,76805.96,84.2,0.08973,0.0001,7.6325]
[1779663790817,33.95,76805.96,84.2,0.08973,0.0001,7.6325]
[1779663790834,33.95,76815.28,84.2,0.09067,0.0001,7.69289]
[1779663791756,33.95,76815.28,84.2,0.09067,0.0001,7.69289]
[1779663792838,33.95,76822.85,84.2,0.09144,0.0001,7.74213]
[1779663795635,33.94,76831.34,84.2,0.0923,0.0001,7.79678]
[1779663803382,33.94,76829.45,84.2,0.09207,0.0001,7.78174]
[1779663803602,33.93,76829.8,84.2,0.09209,0.0001,7.7833]
[1779663807499,33.93,76824.73,84.2,0.09154,0.0001,7.74838]
[1779663812665,33.92,76834.66,84.2,0.09246,0.0001,7.80488]
[1779663817700,33.92,76832.94,84.2,0.09223,0.0001,7.79065]
[1779663822735,33.91,76823.93,84.2,0.09126,0.0001,7.72877]
[1779663827770,33.9,76824.6,84.2,0.09129,0.0001,7.73075]
[1779663832805,33.9,76824.51,84.2,0.09124,0.0001,7.72771]
[1779663837840,33.89,76828.54,84.2,0.09162,0.0001,7.75162]
[1779663840938,33.89,76820.17,84.2,0.09074,0.0001,7.69573]
[1779663841460,33.89,76819.11,84.2,0.09063,0.0001,7.68835]
[1779663841756,33.89,76819.11,84.2,0.09063,0.0001,7.68835]
[1779663842909,33.89,76819.33,84.2,0.09064,0.0001,7.68917]
[1779663842921,33.89,76810.0,84.2,0.08968,0.0001,7.62783]
[1779663844720,33.88,76809.71,84.2,0.08964,0.0001,7.6254]
[1779663849924,33.88,76808.24,84.2,0.08946,0.0001,7.61366]
[1779663854960,33.87,76813.25,84.2,0.08994,0.0001,7.64458]
[1779663855396,33.87,76813.25,84.2,0.08994,0.0001,7.64458]
[1779663855404,33.87,76813.25,84.2,0.08994,0.0001,7.64458]
[1779663855967,33.87,76814.45,84.2,0.09006,0.0001,7.65204]
[1779663856971,33.87,76814.45,84.2,0.09006,0.0001,7.65204]
[1779663856973,33.87,76820.47,84.2,0.09067,0.0001,7.6912]
[1779663861802,33.87,76820.43,84.2,0.09064,0.0001,7.68962]
[1779663862608,33.87,76820.47,84.2,0.09063,0.0001,7.68901]
[1779663868051,33.86,76810.95,84.2,0.08963,0.0001,7.62462]
[1779663871078,33.86,76810.93,84.2,0.08962,0.0001,7.62382]
[1779663871407,33.86,76811.4,84.2,0.0896,0.0001,7.62109]
[1779663872854,33.86,76811.4,84.2,0.0896,0.0001,7.62075]
[1779663873461,33.86,76811.4,84.2,0.08959,0.0001,7.62041]
[1779663878590,33.86,76812.46,84.2,0.08968,0.0001,7.626]
[1779663879616,33.85,76812.84,84.2,0.08971,0.0001,7.62779]
[1779663879757,33.85,76812.84,84.2,0.08971,0.0001,7.62779]
[1779663880222,33.85,76823.97,84.2,0.09084,0.0001,7.70022]
[1779663886238,33.85,76830.4,84.2,0.09148,0.0001,7.74109]
[1779663888600,33.85,76830.48,84.2,0.09148,0.0001,7.74101]
[1779663894242,33.84,76830.55,84.2,0.09145,0.0001,7.73936]
[1779663898602,33.84,76823.96,84.2,0.09076,0.0001,7.695]
[1779663901214,33.84,76819.88,84.2,0.09033,0.0001,7.66782]
[1779663904209,33.84,76813.76,84.2,0.0897,0.0001,7.62715]
[1779663904313,33.84,76811.11,84.2,0.08942,0.0001,7.60973]
[1779663908244,33.83,76810.11,84.2,0.08931,0.0001,7.60215]
[1779663908493,33.83,76815.14,84.2,0.08982,0.0001,7.63496]
[1779663908498,33.83,76815.14,84.2,0.08982,0.0001,7.63496]
[1779663908673,33.83,76815.14,84.2,0.08982,0.0001,7.63496]
[1779663909348,33.83,76815.46,84.2,0.08984,0.0001,7.63655]
[1779663909919,33.83,76815.46,84.2,0.08984,0.0001,7.63655]
[1779663915869,33.83,76816.11,84.2,0.0899,0.0001,7.64017]
[1779663924314,33.83,76816.79,84.2,0.08995,0.0001,7.64364]
[1779663924351,33.83,76816.79,84.2,0.08995,0.0001,7.64364]
[1779663924352,33.83,76816.67,84.2,0.08993,0.0001,7.64204]
[1779663928549,33.83,76809.42,84.2,0.08918,0.0001,7.59384]
[1779663933218,33.82,76809.53,84.2,0.08911,0.0001,7.58796]
[1779663933316,33.82,76809.96,84.2,0.08915,0.0001,7.59047]
[1779663938694,33.82,76810.15,84.2,0.08916,0.0001,7.59106]
[1779663945600,33.82,76812.82,84.2,0.08942,0.0001,7.6076]
[1779663947176,33.82,76812.82,84.2,0.08942,0.0001,7.6076]
[1779663947243,33.82,76812.82,84.2,0.08942,0.0001,7.6076]
[1779663951793,33.82,76812.73,84.2,0.0894,0.0001,7.60655]
[1779663951820,33.82,76812.73,84.2,0.0894,0.0001,7.60655]
[1779663951873,33.82,76812.73,84.2,0.0894,0.0001,7.60655]
[1779663952340,33.82,76812.73,84.2,0.0894,0.0001,7.60632]
[1779663952653,33.82,76812.73,84.2,0.0894,0.0001,7.60632]
[1779663953375,33.82,76812.73,84.2,0.0894,0.0001,7.60632]
[1779663953209,33.82,76795.84,84.2,0.08769,0.0001,7.49618]
[1779663953607,33.82,76795.84,84.2,0.08769,0.0001,7.49618]
[1779663953656,33.82,76784.37,84.2,0.08655,0.0001,7.42185]
[1779663958691,33.81,76784.49,84.2,0.08654,0.0001,7.4214]
[1779663963726,33.81,76789.2,84.2,0.08698,0.0001,7.45041]
[1779663964428,33.81,76789.2,84.2,0.08698,0.0001,7.45041]
[1779663965996,33.81,76789.23,84.2,0.08698,0.0001,7.4503]
[1779663966041,33.81,76780.06,84.2,0.08607,0.0001,7.39083]
[1779663968179,33.81,76775.06,84.2,0.08557,0.0001,7.35845]
[1779663971957,33.81,76777.98,84.2,0.08585,0.0001,7.37654]
[1779663972997,33.8,76778.2,84.2,0.08587,0.0001,7.37776]
[1779663978832,33.8,76783.23,84.2,0.08634,0.0001,7.40857]
[1779663981362,33.8,76783.19,84.2,0.08633,0.0001,7.4081]
[1779663981425,33.8,76783.19,84.2,0.08633,0.0001,7.4081]
[1779663986994,33.8,76786.94,84.2,0.08668,0.0001,7.431]
[1779663989654,33.8,76786.42,84.2,0.08662,0.0001,7.427]
[1779663991597,33.79,76786.63,84.2,0.08658,0.0001,7.42254]
[1779663992905,33.79,76787.42,84.2,0.08666,0.0001,7.42744]
[1779663996142,33.79,76796.3,84.2,0.08754,0.0001,7.48447]
[1779663996756,33.79,76796.26,84.2,0.08753,0.0001,7.48405]
[1779663998221,33.79,76799.22,84.2,0.08783,0.0001,7.50331]
[1779664000362,33.79,76803.2,84.2,0.08823,0.0001,7.52919]
[1779664000973,33.79,76811.05,84.2,0.08902,0.0001,7.58027]
[1779664007115,33.79,76820.9,84.2,0.09001,0.0001,7.64355]
[1779664009296,33.79,76821.02,84.2,0.09001,0.0001,7.64393]
[1779664011523,33.79,76821.0,84.2,0.09,0.0001,7.64321]
[1779664012628,33.79,76821.03,84.2,0.09,0.0001,7.64321]
[1779664014615,33.79,76823.91,84.2,0.09029,0.0001,7.66163]
[1779664017283,33.79,76824.53,84.2,0.09034,0.0001,7.66522]
[1779664018005,33.78,76827.1,84.2,0.0906,0.0001,7.68184]
[1779664019610,33.78,76832.0,84.2,0.0911,0.0001,7.71344]
[1779664019763,33.78,76832.0,84.2,0.0911,0.0001,7.71344]
[1779664020844,33.78,76831.97,84.2,0.09109,0.0001,7.71295]
[1779664021745,33.78,76826.82,84.2,0.09056,0.0001,7.67884]
[1779664022374,33.78,76826.82,84.2,0.09056,0.0001,7.67884]
[1779664022788,33.78,76825.4,84.2,0.0904,0.0001,7.66905]
[1779664028366,33.78,76825.21,84.2,0.09036,0.0001,7.66634]
[1779664029358,33.77,76824.81,84.2,0.0903,0.0001,7.66226]
[1779664031199,33.77,76815.63,84.2,0.08935,0.0001,7.60132]
[1779664034075,33.77,76815.93,84.2,0.08936,0.0001,7.6025]
[1779664039257,33.76,76814.33,84.2,0.08917,0.0001,7.58994]
[1779664044293,33.76,76813.68,84.2,0.08908,0.0001,7.58423]
[1779664046141,33.76,76813.31,84.2,0.08904,0.0001,7.58154]
[1779664046387,33.76,76825.26,84.2,0.09025,0.0001,7.65941]
[1779664046551,33.76,76825.26,84.2,0.09025,0.0001,7.65941]
[1779664047314,33.76,76835.22,84.2,0.09127,0.0001,7.72454]
[1779664052352,33.75,76828.65,84.2,0.0905,0.0001,7.67365]
[1779664057387,33.75,76825.25,84.2,0.09012,0.0001,7.64916]
[1779664062422,33.74,76820.26,84.2,0.08958,0.0001,7.61462]
[1779664067456,33.74,76809.7,84.2,0.08848,0.0001,7.544]
[1779664072492,33.74,76811.41,84.2,0.08863,0.0001,7.55369]
[1779664077025,33.73,76810.06,84.2,0.08848,0.0001,7.54397]
[1779664077031,33.73,76810.06,84.2,0.08848,0.0001,7.54397]
[1779664082133,33.73,76804.27,84.2,0.08787,0.0001,7.50445]
[1779664082275,33.73,76804.27,84.2,0.08787,0.0001,7.50445]
[1779664082279,33.73,76804.27,84.2,0.08787,0.0001,7.50445]
[1779664082766,33.73,76804.27,84.2,0.08787,0.0001,7.50445]
[1779664084118,33.73,76802.45,84.2,0.08768,0.0001,7.49232]
[1779664084756,33.73,76795.99,84.2,0.08703,0.0001,7.45012]
[1779664084799,33.73,76793.93,84.2,0.08682,0.0001,7.43654]
[1779664087036,33.73,76791.61,84.2,0.08658,0.0001,7.42095]
[1779664092639,33.72,76796.93,84.2,0.08705,0.0001,7.45149]
[1779664098681,33.71,76796.9,84.2,0.08699,0.0001,7.44758]
[1779664102169,33.7,76797.71,84.2,0.08705,0.0001,7.45159]
[1779664104663,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664104684,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664104747,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664104758,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664104781,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664105175,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664105202,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664105230,33.7,76798.31,84.2,0.08708,0.0001,7.4536]
[1779664105303,33.7,76802.52,84.2,0.08749,0.0001,7.4803]
[1779664105739,33.7,76802.52,84.2,0.08749,0.0001,7.4803]
[1779664105818,33.7,76802.52,84.2,0.08749,0.0001,7.4803]
[1779664105900,33.7,76824.58,84.2,0.08973,0.0001,7.62436]
[1779664106602,33.7,76824.58,84.2,0.08973,0.0001,7.62436]
[1779664108462,33.7,76823.79,84.2,0.08964,0.0001,7.61908]
[1779664108466,33.7,76823.79,84.2,0.08964,0.0001,7.61908]
[1779664108621,33.7,76821.7,84.2,0.08943,0.0001,7.60529]
[1779664108633,33.7,76821.7,84.2,0.08943,0.0001,7.60529]
[1779664108751,33.7,76817.97,84.2,0.08905,0.0001,7.58082]
[1779664110167,33.7,76817.97,84.2,0.08905,0.0001,7.58082]
[1779664110217,33.7,76817.97,84.2,0.08905,0.0001,7.58082]
[1779664110352,33.7,76817.97,84.2,0.08905,0.0001,7.58082]
[1779664110394,33.7,76815.62,84.2,0.0888,0.0001,7.56514]
[1779664111624,33.7,76823.68,84.2,0.08957,0.0001,7.61238]
[1779664113717,33.7,76832.15,84.2,0.09043,0.0001,7.6677]
[1779664119151,33.69,76833.74,84.2,0.09058,0.0001,7.67732]
[1779664126881,33.69,76837.3,84.2,0.09093,0.0001,7.69928]
[1779664129216,33.69,76836.38,84.2,0.09083,0.0001,7.69303]
[1779664134933,33.69,76834.98,84.2,0.09066,0.0001,7.68253]
[1779664139313,33.69,76833.32,84.2,0.09048,0.0001,7.67106]
[1779664139495,33.69,76833.32,84.2,0.09048,0.0001,7.67106]
[1779664139564,33.69,76828.87,84.2,0.09002,0.0001,7.64166]
[1779664145051,33.68,76821.33,84.2,0.08923,0.0001,7.59102]
[1779664148488,33.68,76813.84,84.2,0.08846,0.0001,7.54099]
[1779664154066,33.68,76814.31,84.2,0.08847,0.0001,7.54179]
[1779664157664,33.67,76814.24,84.2,0.08846,0.0001,7.54097]
[1779664157829,33.67,76814.24,84.2,0.08846,0.0001,7.54097]
[1779664159172,33.67,76818.3,84.2,0.08885,0.0001,7.5664]
[1779664164051,33.67,76822.67,84.2,0.08926,0.0001,7.59296]
[1779664166947,33.66,76822.86,84.2,0.08927,0.0001,7.5932]
[1779664166965,33.66,76822.86,84.2,0.08927,0.0001,7.5932]
[1779664167202,33.66,76835.3,84.2,0.09054,0.0001,7.67459]
[1779664168149,33.66,76835.3,84.2,0.09054,0.0001,7.67459]
[1779664169919,33.66,76837.39,84.2,0.09075,0.0001,7.68801]
[1779664176265,33.66,76839.33,84.2,0.09087,0.0001,7.69406]
[1779664181300,33.66,76839.99,84.2,0.09093,0.0001,7.69755]
[1779664183815,33.66,76839.99,84.2,0.09093,0.0001,7.69755]
[1779664183864,33.66,76839.99,84.2,0.09093,0.0001,7.69755]
[1779664183869,33.66,76839.99,84.2,0.09093,0.0001,7.69755]
[1779664184127,33.66,76839.99,84.2,0.09093,0.0001,7.69755]
[1779664184477,33.66,76839.99,84.2,0.09093,0.0001,7.69755]
[1779664190363,33.65,76837.96,84.2,0.09069,0.0001,7.68237]
[1779664195398,33.65,76844.96,84.2,0.0914,0.0001,7.72752]
[1779664200433,33.65,76846.42,84.2,0.09153,0.0001,7.73589]
[1779664205285,33.65,76848.9,84.2,0.09177,0.0001,7.75126]
[1779664210505,33.64,76850.11,84.2,0.09187,0.0001,7.75751]
[1779664215542,33.64,76849.48,84.2,0.09178,0.0001,7.75196]
[1779664220579,33.63,76856.63,84.2,0.0925,0.0001,7.79786]
[1779664225615,33.63,76858.68,84.2,0.09269,0.0001,7.80978]
[1779664229643,33.63,76867.1,84.2,0.09355,0.00011,7.86437]
[1779664234680,33.62,76868.69,84.2,0.09362,0.00011,7.86699]
[1779664236398,33.62,76868.88,84.2,0.09364,0.00011,7.86785]
[1779664241730,33.61,76866.19,84.2,0.09331,0.00011,7.84743]
[1779664246815,33.61,76863.49,84.2,0.09301,0.00011,7.82814]
[1779664252806,33.61,76862.83,84.2,0.0929,0.00011,7.8215]
[1779664257842,33.6,76865.06,84.2,0.09311,0.00011,7.83477]
[1779664261871,33.6,76874.11,84.2,0.09405,0.00011,7.89364]
[1779664266905,33.59,76882.44,84.2,0.0949,0.00011,7.94706]
[1779664268469,33.59,76882.44,84.2,0.0949,0.00011,7.94706]
[1779664270934,33.59,76871.18,84.2,0.09367,0.00011,7.87]
[1779664275969,33.58,76871.95,84.2,0.09372,0.00011,7.87333]
[1779664281004,33.58,76872.5,84.2,0.09375,0.00011,7.87521]
[1779664286038,33.57,76874.36,84.2,0.09392,0.00011,7.88583]
[1779664291074,33.57,76876.19,84.2,0.09403,0.00011,7.89062]
[1779664295101,33.57,76856.55,84.2,0.09193,0.0001,7.75842]
[1779664300137,33.57,76852.88,84.2,0.09154,0.0001,7.73334]
[1779664305172,33.56,76852.0,84.2,0.09143,0.0001,7.7267]
[1779664307442,33.56,76852.0,84.2,0.09143,0.0001,7.7267]
[1779664307684,33.56,76852.0,84.2,0.09143,0.0001,7.7267]
[1779664308194,33.56,76835.74,84.2,0.08975,0.0001,7.61896]
[1779664313229,33.56,76838.04,84.2,0.08998,0.0001,7.63394]
[1779664318264,33.56,76837.67,84.2,0.08994,0.0001,7.63121]
[1779664322647,33.56,76838.64,84.2,0.09003,0.0001,7.63742]
[1779664322911,33.56,76837.22,84.2,0.08989,0.0001,7.628]
[1779664323306,33.56,76829.0,84.2,0.08904,0.0001,7.57391]
[1779664327018,33.56,76830.43,84.2,0.08918,0.0001,7.58239]
[1779664327032,33.56,76830.43,84.2,0.08918,0.0001,7.58239]
[1779664327334,33.56,76839.31,84.2,0.09008,0.0001,7.64048]
[1779664332369,33.56,76843.2,84.2,0.09047,0.0001,7.66561]
[1779664338410,33.55,76841.9,84.2,0.09033,0.0001,7.65628]
[1779664343446,33.55,76843.66,84.2,0.0905,0.0001,7.66718]
[1779664349488,33.55,76844.33,84.2,0.09055,0.0001,7.67068]
[1779664354523,33.55,76843.92,84.2,0.09044,0.0001,7.66166]
[1779664359558,33.55,76849.48,84.2,0.091,0.0001,7.69741]
[1779664362580,33.54,76839.45,84.2,0.08996,0.0001,7.63061]
[1779664367614,33.54,76846.43,84.2,0.09067,0.0001,7.67608]
[1779664372652,33.54,76840.95,84.2,0.09009,0.0001,7.63917]
[1779664377686,33.54,76840.31,84.2,0.09001,0.0001,7.63427]
[1779664382722,33.54,76839.94,84.2,0.08996,0.0001,7.6312]
[1779664387757,33.54,76845.72,84.2,0.09055,0.0001,7.66852]
[1779664392792,33.53,76848.4,84.2,0.09081,0.0001,7.68522]
[1779664397827,33.53,76847.29,84.2,0.09067,0.0001,7.67663]
[1779664402862,33.53,76847.51,84.2,0.09068,0.0001,7.67711]
[1779664409059,33.53,76846.2,84.2,0.09053,0.0001,7.66772]
[1779664412714,33.52,76846.33,84.2,0.09054,0.0001,7.66788]
[1779664412802,33.52,76846.33,84.2,0.09054,0.0001,7.66788]
[1779664413941,33.52,76866.28,84.2,0.09256,0.00011,7.79429]
[1779664418981,33.52,76870.72,84.2,0.09299,0.00011,7.82169]
[1779664424016,33.51,76867.67,84.2,0.09264,0.00011,7.79951]
[1779664429051,33.51,76867.98,84.2,0.09264,0.00011,7.7999]
[1779664434086,33.51,76867.57,84.2,0.09257,0.00011,7.79556]
[1779664439121,33.5,76867.08,84.2,0.0925,0.00011,7.79077]
[1779664444155,33.5,76866.69,84.2,0.09243,0.00011,7.78679]
[1779664449191,33.5,76866.83,84.2,0.09243,0.00011,7.78639]
[1779664454080,33.49,76866.61,84.2,0.09239,0.00011,7.78387]
[1779664456085,33.49,76865.49,84.2,0.09226,0.00011,7.77597]
[1779664462040,33.49,76864.45,84.2,0.09213,0.0001,7.76783]
[1779664467322,33.49,76862.76,84.2,0.09193,0.0001,7.7551]
[1779664468780,33.49,76862.76,84.2,0.09193,0.0001,7.7551]
[1779664474371,33.48,76870.14,84.2,0.09263,0.00011,7.79707]
[1779664479407,33.48,76869.09,84.2,0.0925,0.00011,7.78888]
[1779664484442,33.48,76871.66,84.2,0.09275,0.00011,7.80474]
[1779664490484,33.47,76874.09,84.2,0.09298,0.00011,7.81934]
[1779664494318,33.47,76874.94,84.2,0.09305,0.00011,7.82419]
[1779664499547,33.47,76874.68,84.2,0.093,0.00011,7.82079]
[1779664501752,33.46,76889.78,84.2,0.0946,0.00011,7.92134]
[1779664503286,33.46,76889.68,84.2,0.09458,0.00011,7.92024]
[1779664505958,33.46,76889.87,84.2,0.09458,0.00011,7.92026]
[1779664506208,33.46,76889.79,84.2,0.09456,0.00011,7.9193]
[1779664506372,33.46,76889.79,84.2,0.09456,0.00011,7.9193]
[1779664506431,33.46,76889.79,84.2,0.09456,0.00011,7.9193]
[1779664506601,33.46,76889.79,84.2,0.09456,0.00011,7.9193]
[1779664506875,33.46,76898.14,84.2,0.09546,0.00011,7.97545]
[1779664507083,33.46,76898.14,84.2,0.09546,0.00011,7.97545]
[1779664508010,33.46,76898.14,84.2,0.09546,0.00011,7.97545]
[1779664508180,33.46,76905.77,84.2,0.09628,0.00011,8.0264]
[1779664508231,33.46,76905.77,84.2,0.09628,0.00011,8.0264]
[1779664508945,33.46,76905.77,84.2,0.09628,0.00011,8.0264]
[1779664508971,33.46,76905.77,84.2,0.09628,0.00011,8.0264]
[1779664509003,33.46,76905.77,84.2,0.09628,0.00011,8.0264]
[1779664509021,33.46,76905.77,84.2,0.09628,0.00011,8.0264]
[1779664508949,33.46,76912.32,84.2,0.09698,0.00011,8.07002]
[1779664509352,33.46,76912.32,84.2,0.09698,0.00011,8.07002]
[1779664509409,33.46,76912.32,84.2,0.09698,0.00011,8.07002]
[1779664509757,33.46,76912.32,84.2,0.09698,0.00011,8.07002]
[1779664509791,33.46,76922.48,84.2,0.09809,0.00011,8.1389]
[1779664511756,33.46,76919.35,84.2,0.09775,0.00011,8.11746]
[1779664513259,33.46,76929.41,84.2,0.09885,0.00011,8.18583]
[1779664515613,33.46,76924.26,84.2,0.09829,0.00011,8.15078]
[1779664520694,33.46,76923.96,84.2,0.09825,0.00011,8.14873]
[1779664521167,33.46,76923.96,84.2,0.09825,0.00011,8.14873]
[1779664523856,33.46,76929.2,84.2,0.09883,0.00011,8.18436]
[1779664529758,33.46,76925.58,84.2,0.09842,0.00011,8.15931]
[1779664534793,33.45,76927.65,84.2,0.09859,0.00011,8.16753]
[1779664536908,33.45,76927.1,84.2,0.09853,0.00011,8.16373]
[1779664536911,33.45,76927.25,84.2,0.09854,0.00011,8.16468]
[1779664539376,33.45,76924.57,84.2,0.09824,0.00011,8.14615]
[1779664539828,33.45,76923.67,84.2,0.09814,0.00011,8.13979]
[1779664540468,33.45,76923.67,84.2,0.09814,0.00011,8.13979]
[1779664542874,33.45,76921.78,84.2,0.09791,0.00011,8.12564]
[1779664542874,33.45,76921.78,84.2,0.09791,0.00011,8.12564]
[1779664545371,33.45,76920.64,84.2,0.09775,0.00011,8.11603]
[1779664548377,33.44,76920.94,84.2,0.09776,0.00011,8.11623]
[1779664554052,33.43,76921.12,84.2,0.09773,0.00011,8.11446]
[1779664554057,33.43,76921.12,84.2,0.09773,0.00011,8.11446]
[1779664554342,33.43,76920.82,84.2,0.09769,0.00011,8.11184]
[1779664554833,33.43,76920.82,84.2,0.09769,0.00011,8.11184]
[1779664554939,33.43,76911.9,84.2,0.0967,0.00011,8.0508]
[1779664555946,33.43,76899.9,84.2,0.09539,0.00011,7.96917]
[1779664556486,33.43,76899.9,84.2,0.09539,0.00011,7.96917]
[1779664556502,33.43,76899.9,84.2,0.09539,0.00011,7.96917]
[1779664556514,33.43,76899.9,84.2,0.09539,0.00011,7.96917]
[1779664558520,33.43,76897.54,84.2,0.09512,0.00011,7.9522]
[1779664560575,33.43,76897.5,84.2,0.09511,0.00011,7.95139]
[1779664561193,33.42,76897.01,84.2,0.09503,0.00011,7.94702]
[1779664561756,33.42,76897.01,84.2,0.09503,0.00011,7.94702]
[1779664561988,33.42,76885.52,84.2,0.0938,0.00011,7.86929]
[1779664562290,33.42,76885.52,84.2,0.0938,0.00011,7.86929]
[1779664563034,33.42,76885.52,84.2,0.0938,0.00011,7.86929]
[1779664564998,33.42,76877.97,84.2,0.09298,0.00011,7.81781]
[1779664568892,33.42,76877.27,84.2,0.09288,0.00011,7.81146]
[1779664574076,33.41,76876.69,84.2,0.09278,0.00011,7.80565]
[1779664578931,33.41,76877.04,84.2,0.0928,0.00011,7.8067]
[1779664580919,33.41,76868.4,84.2,0.09188,0.00011,7.74842]
[1779664582959,33.41,76868.51,84.2,0.09189,0.00011,7.7489]
[1779664583505,33.4,76868.51,84.2,0.09188,0.00011,7.74865]
[1779664589021,33.4,76856.68,84.2,0.09063,0.0001,7.66919]
[1779664590816,33.4,76856.68,84.2,0.09063,0.0001,7.66896]
[1779664590864,33.4,76856.68,84.2,0.09063,0.0001,7.66896]
[1779664591195,33.4,76837.16,84.2,0.08856,0.0001,7.5343]
[1779664592761,33.4,76837.16,84.2,0.08856,0.0001,7.5343]
[1779664598246,33.4,76846.78,84.2,0.08955,0.0001,7.5982]
[1779664603283,33.4,76844.72,84.2,0.08934,0.0001,7.58453]
[1779664608318,33.4,76847.99,84.2,0.08968,0.0001,7.60617]
[1779664617381,33.4,76844.01,84.2,0.08926,0.0001,7.57958]
[1779664622416,33.4,76844.28,84.2,0.08929,0.0001,7.58137]
[1779664627454,33.4,76843.85,84.2,0.08925,0.0001,7.57854]
[1779664629469,33.4,76859.14,84.2,0.09083,0.0001,7.67967]
[1779664633606,33.4,76861.69,84.2,0.09109,0.0001,7.69613]
[1779664639539,33.4,76861.86,84.2,0.09109,0.0001,7.69613]
[1779664644575,33.4,76861.79,84.2,0.09107,0.0001,7.69488]
[1779664648593,33.4,76861.32,84.2,0.09101,0.0001,7.69147]
[1779664649042,33.4,76861.32,84.2,0.09101,0.0001,7.69147]
[1779664649700,33.4,76861.44,84.2,0.09102,0.0001,7.692]
[1779664649703,33.39,76834.66,84.2,0.08825,0.0001,7.51485]
[1779664651540,33.4,76829.81,84.2,0.08776,0.0001,7.48312]
[1779664651556,33.4,76829.81,84.2,0.08776,0.0001,7.48312]
[1779664651636,33.4,76830.62,84.2,0.08779,0.0001,7.48316]
[1779664656671,33.39,76830.62,84.2,0.08778,0.0001,7.48226]
[1779664657709,33.39,76830.62,84.2,0.08778,0.0001,7.48226]
[1779664657714,33.39,76830.62,84.2,0.08778,0.0001,7.48226]
[1779664657726,33.39,76830.66,84.2,0.08778,0.0001,7.48235]
[1779664660433,33.39,76830.66,84.2,0.08778,0.0001,7.48235]
[1779664665735,33.4,76830.28,84.2,0.08776,0.0001,7.4811]
[1779664666538,33.4,76830.28,84.2,0.08776,0.0001,7.4811]
[1779664670179,33.4,76829.98,84.2,0.08774,0.0001,7.47962]
[1779664671075,33.4,76826.45,84.2,0.08738,0.0001,7.45665]
[1779664672045,33.4,76826.1,84.2,0.08735,0.0001,7.45478]
[1779664672151,33.4,76826.1,84.2,0.08735,0.0001,7.45478]
[1779664672112,33.4,76813.95,84.2,0.08613,0.0001,7.37538]
[1779664672248,33.4,76813.95,84.2,0.08613,0.0001,7.37538]
[1779664672784,33.4,76810.45,84.2,0.08578,0.0001,7.35291]
[1779664674227,33.4,76811.0,84.2,0.08585,0.0001,7.35723]
[1779664675886,33.4,76811.05,84.2,0.08585,0.0001,7.35756]
[1779664677384,33.4,76811.13,84.2,0.08587,0.0001,7.3588]
[1779664678306,33.4,76811.13,84.2,0.08588,0.0001,7.35916]
[1779664683718,33.41,76804.95,84.2,0.08529,0.0001,7.32079]
[1779664684313,33.41,76802.89,84.2,0.08509,0.0001,7.30783]
[1779664684401,33.41,76802.89,84.2,0.08509,0.0001,7.30783]
[1779664686669,33.41,76803.32,84.2,0.08515,0.0001,7.31147]
[1779664687193,33.41,76803.32,84.2,0.08515,0.0001,7.31147]
[1779664688187,33.41,76803.44,84.2,0.08517,0.0001,7.31267]
[1779664688537,33.41,76803.27,84.2,0.08516,0.0001,7.31241]
[1779664689912,33.41,76805.52,84.2,0.08539,0.0001,7.32702]
[1779664690097,33.41,76805.52,84.2,0.08539,0.0001,7.32702]
[1779664690582,33.42,76806.79,84.2,0.08552,0.0001,7.33568]
[1779664690682,33.42,76806.79,84.2,0.08552,0.0001,7.33568]
[1779664690910,33.42,76808.85,84.2,0.08573,0.0001,7.34947]
[1779664695118,33.42,76808.23,84.2,0.08567,0.0001,7.34555]
[1779664695155,33.42,76808.68,84.2,0.08572,0.0001,7.34853]
[1779664698919,33.42,76813.78,84.2,0.08624,0.0001,7.38249]
[1779664698966,33.42,76814.04,84.2,0.08627,0.0001,7.38453]
[1779664704001,33.42,76814.44,84.2,0.08632,0.0001,7.38782]
[1779664705092,33.42,76814.44,84.2,0.08632,0.0001,7.38782]
[1779664707150,33.42,76814.38,84.2,0.08632,0.0001,7.3877]
[1779664716252,33.42,76818.69,84.2,0.08672,0.0001,7.41156]
[1779664719238,33.42,76820.35,84.2,0.08689,0.0001,7.42272]
[1779664720123,33.43,76827.94,84.2,0.08766,0.0001,7.47258]
[1779664721756,33.43,76831.45,84.2,0.08802,0.0001,7.49589]
[1779664722652,33.43,76836.88,84.2,0.08858,0.0001,7.53178]
[1779664723518,33.43,76838.61,84.2,0.08876,0.0001,7.54335]
[1779664730193,33.43,76839.9,84.2,0.0889,0.0001,7.55251]
[1779664732154,33.43,76842.2,84.2,0.08914,0.0001,7.56779]
[1779664737248,33.43,76853.98,84.2,0.09035,0.0001,7.64547]
[1779664742290,33.43,76855.15,84.2,0.09047,0.0001,7.65284]
[1779664745491,33.43,76855.18,84.2,0.09047,0.0001,7.65287]
[1779664751349,33.43,76855.51,84.2,0.0905,0.0001,7.65452]
[1779664756384,33.43,76856.29,84.2,0.09057,0.0001,7.65931]
[1779664759659,33.42,76855.3,84.2,0.09047,0.0001,7.65261]
[1779664759924,33.42,76855.3,84.2,0.09047,0.0001,7.65261]
[1779664765449,33.42,76846.27,84.2,0.08953,0.0001,7.59287]
[1779664770483,33.43,76845.15,84.2,0.08942,0.0001,7.58561]
[1779664775521,33.43,76845.04,84.2,0.08935,0.0001,7.57954]
[1779664777198,33.43,76845.04,84.2,0.08935,0.0001,7.57954]
[1779664782570,33.43,76840.32,84.2,0.08887,0.0001,7.54879]
[1779664787605,33.43,76840.05,84.2,0.08885,0.0001,7.54728]
[1779664788523,33.43,76840.05,84.2,0.08885,0.0001,7.54728]
[1779664788612,33.43,76839.49,84.2,0.08879,0.0001,7.54359]
[1779664793646,33.43,76833.66,84.2,0.08819,0.0001,7.5048]
[1779664799270,33.43,76839.85,84.2,0.08882,0.0001,7.54522]
[1779664801913,33.42,76840.61,84.2,0.08889,0.0001,7.5498]
[1779664801925,33.42,76840.54,84.2,0.08888,0.0001,7.5492]
[1779664807618,33.42,76840.18,84.2,0.08885,0.0001,7.54718]
[1779664807763,33.42,76840.18,84.2,0.08885,0.0001,7.54718]
[1779664813792,33.43,76845.46,84.2,0.08939,0.0001,7.5823]
[1779664818345,33.43,76845.5,84.2,0.0894,0.0001,7.58264]
[1779664819834,33.43,76854.01,84.2,0.09028,0.0001,7.63887]
[1779664824869,33.42,76857.0,84.2,0.09058,0.0001,7.65831]
[1779664826991,33.42,76869.16,84.2,0.09185,0.00011,7.73891]
[1779664832926,33.42,76859.1,84.2,0.09073,0.0001,7.66564]
[1779664837962,33.42,76855.06,84.2,0.0903,0.0001,7.63855]
[1779664838415,33.42,76855.06,84.2,0.0903,0.0001,7.63855]
[1779664838793,33.42,76855.06,84.2,0.0903,0.0001,7.63855]
[1779664842036,33.42,76849.77,84.2,0.08976,0.0001,7.60352]
[1779664847018,33.42,76847.25,84.2,0.0895,0.0001,7.58705]
[1779664852060,33.42,76845.37,84.2,0.08931,0.0001,7.57484]
[1779664855756,33.42,76838.34,84.2,0.08859,0.0001,7.52876]
[1779664858487,33.42,76831.49,84.2,0.0879,0.0001,7.4842]
[1779664858630,33.42,76831.49,84.2,0.0879,0.0001,7.4842]
[1779664859112,33.42,76822.56,84.2,0.08699,0.0001,7.4259]
[1779664864147,33.42,76818.51,84.2,0.08658,0.0001,7.39922]
[1779664867870,33.42,76820.46,84.2,0.08678,0.0001,7.41188]
[1779664868177,33.42,76820.58,84.2,0.08679,0.0001,7.41263]
[1779664869565,33.42,76820.0,84.2,0.08674,0.0001,7.40912]
[1779664870911,33.42,76814.76,84.2,0.08621,0.0001,7.37522]
[1779664871984,33.43,76814.25,84.2,0.08617,0.0001,7.37251]
[1779664872206,33.43,76814.57,84.2,0.0862,0.0001,7.37459]
[1779664877241,33.43,76817.87,84.2,0.08655,0.0001,7.39677]
[1779664880226,33.43,76817.98,84.2,0.08656,0.0001,7.39771]
[1779664880230,33.43,76817.98,84.2,0.08656,0.0001,7.39771]
[1779664880262,33.43,76817.69,84.2,0.08653,0.0001,7.39593]
[1779664881033,33.43,76817.69,84.2,0.08653,0.0001,7.39593]
[1779664882303,33.43,76813.49,84.2,0.08611,0.0001,7.36867]
[1779664882305,33.43,76813.36,84.2,0.0861,0.0001,7.36814]
[1779664887311,33.43,76817.62,84.2,0.08655,0.0001,7.3968]
[1779664895153,33.43,76815.82,84.2,0.08637,0.0001,7.38543]
[1779664900402,33.44,76816.22,84.2,0.08638,0.0001,7.38416]
[1779664904533,33.44,76815.62,84.2,0.08633,0.0001,7.38076]
[1779664910313,33.44,76813.98,84.2,0.08617,0.0001,7.37051]
[1779664915315,33.44,76808.7,84.2,0.08566,0.0001,7.33707]
[1779664921630,33.44,76816.31,84.2,0.08644,0.0001,7.38814]
[1779664928600,33.45,76814.96,84.2,0.08632,0.0001,7.38051]
[1779664933450,33.45,76814.96,84.2,0.08632,0.0001,7.38051]
[1779664935390,33.45,76814.95,84.2,0.08634,0.0001,7.38122]
[1779664945150,33.45,76815.85,84.2,0.08645,0.0001,7.38844]
[1779664948160,33.45,76815.78,84.2,0.08645,0.0001,7.38859]
[1779664953776,33.46,76815.64,84.2,0.0864,0.0001,7.38333]
[1779664960825,33.46,76815.51,84.2,0.0864,0.0001,7.38362]
[1779664962333,33.46,76815.51,84.2,0.0864,0.0001,7.38362]
[1779664964231,33.46,76819.31,84.2,0.08679,0.0001,7.40873]
[1779664964288,33.46,76819.31,84.2,0.08679,0.0001,7.40873]
[1779664964306,33.46,76820.74,84.2,0.08694,0.0001,7.41819]
[1779664969369,33.46,76822.18,84.2,0.0871,0.0001,7.42908]
[1779664972965,33.47,76822.13,84.2,0.08711,0.0001,7.42961]
[1779664975022,33.47,76822.69,84.2,0.08718,0.0001,7.43382]
[1779664975046,33.47,76823.63,84.2,0.08728,0.0001,7.44024]
[1779664979143,33.47,76828.54,84.2,0.08778,0.0001,7.47246]
[1779664979211,33.47,76828.78,84.2,0.0878,0.0001,7.47406]
[1779664986002,33.47,76829.03,84.2,0.08785,0.0001,7.47722]
[1779664986543,33.47,76829.03,84.2,0.08785,0.0001,7.47722]
[1779664992044,33.48,76829.39,84.2,0.08791,0.0001,7.48093]
[1779664998085,33.48,76829.12,84.2,0.0879,0.0001,7.48057]
[1779665002892,33.48,76828.36,84.2,0.08784,0.0001,7.47655]
[1779665002965,33.48,76828.36,84.2,0.08784,0.0001,7.47655]
[1779665003010,33.48,76828.36,84.2,0.08784,0.0001,7.47655]
[1779665003123,33.48,76822.13,84.2,0.08721,0.0001,7.43605]
[1779665004449,33.48,76822.13,84.2,0.08721,0.0001,7.43605]
[1779665007985,33.48,76818.48,84.2,0.08685,0.0001,7.41276]
[1779665008158,33.48,76818.49,84.2,0.08686,0.0001,7.41297]
[1779665016549,33.49,76818.48,84.2,0.08682,0.0001,7.40845]
[1779665019533,33.49,76814.9,84.2,0.08649,0.0001,7.38739]
[1779665019612,33.49,76815.22,84.2,0.08653,0.0001,7.38981]
[1779665020242,33.49,76809.0,84.2,0.08591,0.0001,7.3497]
[1779665020911,33.49,76809.0,84.2,0.08591,0.0001,7.3497]
[1779665024315,33.49,76807.2,84.2,0.08574,0.0001,7.33863]
[1779665024320,33.49,76807.2,84.2,0.08574,0.0001,7.33863]
[1779665026328,33.49,76796.34,84.2,0.08467,0.0001,7.26855]
[1779665031417,33.5,76795.99,84.2,0.08464,0.0001,7.26689]
[1779665034806,33.5,76796.22,84.2,0.08467,0.0001,7.26886]
[1779665038352,33.5,76795.88,84.2,0.08464,0.0001,7.26678]
[1779665044422,33.5,76796.66,84.2,0.08476,0.0001,7.27473]
[1779665050465,33.51,76795.54,84.2,0.08468,0.0001,7.26938]
[1779665053551,33.51,76797.62,84.2,0.0849,0.0001,7.28346]
[1779665057432,33.51,76801.42,84.2,0.08529,0.0001,7.30915]
[1779665061552,33.51,76801.42,84.2,0.08529,0.0001,7.30941]
[1779665064795,33.52,76801.67,84.2,0.08535,0.0001,7.31286]
[1779665065316,33.52,76801.67,84.2,0.08535,0.0001,7.31286]
[1779665066257,33.52,76801.67,84.2,0.08535,0.0001,7.31312]
[1779665068739,33.52,76801.46,84.2,0.08534,0.0001,7.31229]
[1779665075093,33.52,76802.34,84.2,0.0854,0.0001,7.31414]
[1779665075099,33.52,76802.34,84.2,0.0854,0.0001,7.31414]
[1779665075109,33.52,76802.34,84.2,0.0854,0.0001,7.31414]
[1779665075195,33.53,76803.99,84.2,0.08557,0.0001,7.32536]
[1779665080675,33.53,76808.03,84.2,0.08601,0.0001,7.35404]
[1779665085710,33.54,76808.16,84.2,0.08605,0.0001,7.3569]
[1779665088335,33.54,76808.16,84.2,0.08605,0.0001,7.3569]
[1779665094513,33.54,76808.96,84.2,0.08618,0.0001,7.36495]
[1779665096571,33.54,76808.54,84.2,0.08615,0.0001,7.36304]
[1779665098466,33.55,76808.36,84.2,0.08614,0.0001,7.3627]
[1779665098552,33.55,76808.32,84.2,0.08615,0.0001,7.36286]
[1779665103838,33.55,76801.41,84.2,0.08548,0.0001,7.31947]
[1779665109880,33.55,76801.29,84.2,0.08549,0.0001,7.31985]
[1779665115455,33.56,76801.99,84.2,0.08557,0.0001,7.32515]
[1779665116487,33.56,76801.99,84.2,0.08557,0.0001,7.32534]
[1779665121965,33.56,76802.56,84.2,0.08565,0.0001,7.33036]
[1779665125538,33.56,76803.96,84.2,0.08579,0.0001,7.33977]
[1779665129133,33.56,76793.59,84.2,0.08478,0.0001,7.27376]
[1779665134437,33.57,76786.67,84.2,0.08406,0.0001,7.22492]
[1779665136774,33.57,76785.96,84.2,0.08401,0.0001,7.22132]
[1779665144122,33.58,76777.18,84.2,0.08319,0.0001,7.16799]
[1779665144708,33.58,76777.18,84.2,0.08319,0.0001,7.16799]
[1779665144710,33.58,76777.18,84.2,0.08319,0.0001,7.16799]
[1779665149782,33.58,76769.68,84.2,0.08249,0.0001,7.12171]
[1779665155201,33.58,76766.7,84.2,0.08223,0.0001,7.10469]
[1779665158068,33.59,76764.43,84.2,0.08203,0.0001,7.0909]
[1779665158309,33.59,76764.43,84.2,0.08203,0.0001,7.0909]
[1779665158584,33.59,76763.54,84.2,0.08194,0.0001,7.08559]
[1779665159229,33.59,76754.15,84.2,0.08104,0.0001,7.0258]
[1779665160541,33.59,76754.15,84.2,0.08104,0.0001,7.0258]
[1779665160560,33.59,76754.15,84.2,0.08104,0.0001,7.0258]
[1779665161262,33.59,76752.53,84.2,0.08089,0.0001,7.0155]
[1779665164892,33.59,76755.52,84.2,0.08117,0.0001,7.03437]
[1779665167254,33.59,76755.15,84.2,0.08114,0.0001,7.03195]
[1779665172321,33.58,76763.55,84.2,0.08193,0.0001,7.08486]
[1779665177355,33.58,76756.79,84.2,0.08128,0.0001,7.04144]
[1779665182391,33.58,76755.67,84.2,0.08117,0.0001,7.03402]
[1779665188012,33.58,76754.97,84.2,0.0811,0.0001,7.02936]
[1779665193467,33.58,76755.05,84.2,0.08104,0.0001,7.02416]
[1779665193965,33.58,76755.05,84.2,0.08104,0.0001,7.02416]
[1779665194764,33.58,76755.28,84.2,0.08106,0.0001,7.02558]
[1779665200517,33.58,76756.81,84.2,0.08121,0.0001,7.03502]
[1779665205552,33.58,76758.65,84.2,0.08138,0.0001,7.04642]
[1779665210591,33.58,76758.63,84.2,0.08137,0.0001,7.0459]
[1779665212605,33.58,76745.96,84.2,0.08016,9e-05,6.96549]
[1779665213240,33.58,76745.96,84.2,0.08016,9e-05,6.96549]
[1779665213318,33.58,76745.96,84.2,0.08016,9e-05,6.96549]
[1779665213554,33.58,76745.96,84.2,0.08016,9e-05,6.96549]
[1779665214186,33.58,76745.01,84.2,0.08007,9e-05,6.95948]
[1779665214572,33.58,76745.01,84.2,0.08007,9e-05,6.95948]
[1779665218480,33.58,76745.2,84.2,0.08009,9e-05,6.96088]
[1779665218660,33.58,76745.2,84.2,0.08009,9e-05,6.96088]
[1779665222917,33.58,76748.75,84.2,0.08043,0.0001,6.98367]
[1779665222975,33.58,76748.75,84.2,0.08043,0.0001,6.98367]
[1779665223226,33.58,76748.75,84.2,0.08043,0.0001,6.98367]
[1779665223647,33.58,76748.75,84.2,0.08043,0.0001,6.98367]
[1779665225467,33.58,76744.64,84.2,0.08005,9e-05,6.9578]
[1779665228024,33.58,76746.16,84.2,0.08019,9e-05,6.96767]
[1779665228546,33.58,76746.16,84.2,0.08019,9e-05,6.96767]
[1779665231230,33.58,76748.99,84.2,0.08046,0.0001,6.98567]
[1779665236696,33.58,76748.99,84.2,0.08047,0.0001,6.98583]
[1779665240466,33.58,76750.08,84.2,0.08057,0.0001,6.99284]
[1779665245857,33.58,76752.12,84.2,0.08077,0.0001,7.00598]
[1779665249543,33.58,76751.95,84.2,0.08075,0.0001,7.00495]
[1779665249851,33.58,76752.71,84.2,0.08083,0.0001,7.00979]
[1779665250309,33.58,76752.71,84.2,0.08083,0.0001,7.00979]
[1779665251234,33.58,76758.58,84.2,0.08139,0.0001,7.04705]
[1779665252474,33.58,76759.04,84.2,0.08138,0.0001,7.04456]
[1779665252604,33.58,76759.04,84.2,0.08138,0.0001,7.04456]
[1779665254598,33.58,76752.38,84.2,0.08074,0.0001,7.00228]
[1779665258977,33.58,76756.26,84.2,0.08111,0.0001,7.02693]
[1779665259002,33.58,76756.26,84.2,0.08111,0.0001,7.02693]
[1779665259899,33.58,76754.39,84.2,0.08093,0.0001,7.01505]
[1779665267011,33.58,76750.4,84.2,0.08056,0.0001,6.98996]
[1779665270718,33.58,76750.3,84.2,0.08055,0.0001,6.98941]
[1779665277085,33.58,76753.06,84.2,0.08081,0.0001,7.00716]
[1779665282560,33.58,76752.96,84.2,0.08081,0.0001,7.00667]
[1779665283301,33.58,76757.44,84.2,0.08124,0.0001,7.03511]
[1779665286960,33.58,76759.85,84.2,0.08147,0.0001,7.05038]
[1779665288189,33.58,76761.68,84.2,0.08164,0.0001,7.06199]
[1779665295428,33.58,76765.32,84.2,0.08198,0.0001,7.08474]
[1779665302262,33.58,76765.39,84.2,0.08198,0.0001,7.08441]
[1779665307515,33.58,76765.39,84.2,0.08197,0.0001,7.08401]
[1779665313340,33.58,76766.13,84.2,0.08198,0.0001,7.08258]
[1779665317368,33.58,76780.33,84.2,0.08335,0.0001,7.17278]
[1779665321809,33.58,76781.66,84.2,0.08347,0.0001,7.18059]
[1779665323018,33.57,76783.35,84.2,0.08362,0.0001,7.19091]
[1779665324853,33.57,76785.84,84.2,0.08386,0.0001,7.20664]
[1779665324855,33.57,76785.84,84.2,0.08386,0.0001,7.20664]
[1779665324870,33.57,76785.39,84.2,0.08381,0.0001,7.20319]
[1779665325534,33.57,76785.39,84.2,0.08381,0.0001,7.20319]
[1779665325636,33.57,76790.38,84.2,0.0843,0.0001,7.23527]
[1779665326231,33.57,76790.38,84.2,0.0843,0.0001,7.23527]
[1779665326541,33.57,76790.98,84.2,0.08436,0.0001,7.23881]
[1779665331466,33.57,76800.36,84.2,0.08529,0.0001,7.2999]
[1779665336501,33.57,76792.01,84.2,0.08447,0.0001,7.24626]
[1779665341536,33.58,76791.02,84.2,0.08438,0.0001,7.24063]
[1779665347578,33.58,76795.29,84.2,0.08482,0.0001,7.2689]
[1779665347922,33.58,76795.29,84.2,0.08482,0.0001,7.2689]
[1779665351636,33.58,76795.29,84.2,0.08482,0.0001,7.26901]
[1779665357649,33.58,76797.33,84.2,0.08503,0.0001,7.28297]
[1779665362685,33.58,76789.8,84.2,0.08429,0.0001,7.23478]
[1779665367768,33.58,76783.67,84.2,0.0837,0.0001,7.196]
[1779665368620,33.58,76783.67,84.2,0.08371,0.0001,7.19636]
[1779665373761,33.59,76779.25,84.2,0.08324,0.0001,7.16373]
[1779665377789,33.59,76790.46,84.2,0.08435,0.0001,7.23665]
[1779665382824,33.59,76787.94,84.2,0.08412,0.0001,7.22125]
[1779665387859,33.59,76781.7,84.2,0.08352,0.0001,7.18213]
[1779665388366,33.59,76781.7,84.2,0.08352,0.0001,7.18213]
[1779665388578,33.59,76781.7,84.2,0.08352,0.0001,7.18213]
[1779665390023,33.59,76775.57,84.2,0.08293,0.0001,7.14331]
[1779665390323,33.59,76775.57,84.2,0.08293,0.0001,7.14331]
[1779665395925,33.6,76773.81,84.2,0.08279,0.0001,7.13407]
[1779665400960,33.6,76773.95,84.2,0.08282,0.0001,7.13635]
[1779665405969,33.6,76775.58,84.2,0.08299,0.0001,7.14756]
[1779665407446,33.6,76775.33,84.2,0.08298,0.0001,7.14648]
[1779665408002,33.6,76775.25,84.2,0.08297,0.0001,7.14587]
[1779665413054,33.6,76775.52,84.2,0.08299,0.0001,7.14733]
[1779665417383,33.6,76775.88,84.2,0.08302,0.0001,7.14941]
[1779665417718,33.6,76775.88,84.2,0.08302,0.0001,7.14941]
[1779665419869,33.6,76767.87,84.2,0.08224,0.0001,7.09802]
[1779665421007,33.6,76767.77,84.2,0.08223,0.0001,7.09731]
[1779665426047,33.6,76766.78,84.2,0.08214,0.0001,7.09116]
[1779665431184,33.6,76766.89,84.2,0.08209,0.0001,7.08623]
[1779665433531,33.6,76766.72,84.2,0.08207,0.0001,7.08511]
[1779665433907,33.6,76766.72,84.2,0.08207,0.0001,7.08511]
[1779665435212,33.6,76780.83,84.2,0.08344,0.0001,7.17532]
[1779665442487,33.6,76780.9,84.2,0.08346,0.0001,7.17652]
[1779665442532,33.6,76780.9,84.2,0.08346,0.0001,7.17652]
[1779665442561,33.6,76780.9,84.2,0.08346,0.0001,7.17652]
[1779665443269,33.61,76800.35,84.2,0.08539,0.0001,7.30237]
[1779665445474,33.61,76810.74,84.2,0.08643,0.0001,7.36956]
[1779665450927,33.6,76818.48,84.2,0.08717,0.0001,7.41768]
[1779665452467,33.6,76817.96,84.2,0.08711,0.0001,7.41397]
[1779665452990,33.6,76817.96,84.2,0.08711,0.0001,7.41397]
[1779665460937,33.6,76815.59,84.2,0.08686,0.0001,7.39743]
[1779665463690,33.6,76826.26,84.2,0.08793,0.0001,7.4665]
[1779665465338,33.59,76834.56,84.2,0.08877,0.0001,7.52054]
[1779665466458,33.59,76838.12,84.2,0.08913,0.0001,7.54356]
[1779665467456,33.59,76826.67,84.2,0.08795,0.0001,7.46807]
[1779665472490,33.59,76833.44,84.2,0.08862,0.0001,7.51118]
[1779665477525,33.59,76837.25,84.2,0.08899,0.0001,7.53484]
[1779665478708,33.59,76837.25,84.2,0.08899,0.0001,7.53484]
[1779665478756,33.59,76837.25,84.2,0.08899,0.0001,7.53484]
[1779665479643,33.59,76841.14,84.2,0.08939,0.0001,7.56007]
[1779665480092,33.59,76847.48,84.2,0.09004,0.0001,7.60151]
[1779665480222,33.59,76847.48,84.2,0.09004,0.0001,7.60151]
[1779665480479,33.59,76847.48,84.2,0.09004,0.0001,7.60151]
[1779665480546,33.59,76846.85,84.2,0.08997,0.0001,7.59722]
[1779665485581,33.58,76848.34,84.2,0.09012,0.0001,7.60689]
[1779665488194,33.58,76848.43,84.2,0.09013,0.0001,7.60745]
[1779665488258,33.58,76848.43,84.2,0.09013,0.0001,7.60745]
[1779665488432,33.58,76848.43,84.2,0.09013,0.0001,7.60745]
[1779665488452,33.58,76848.43,84.2,0.09013,0.0001,7.60745]
[1779665488852,33.58,76848.43,84.2,0.09013,0.0001,7.60745]
[1779665488933,33.58,76865.91,84.2,0.09195,0.0001,7.72287]
[1779665490539,33.58,76871.17,84.2,0.0925,0.00011,7.75731]
[1779665490855,33.58,76871.17,84.2,0.0925,0.00011,7.75731]
[1779665492128,33.58,76870.02,84.2,0.09231,0.00011,7.74387]
[1779665496172,33.58,76873.85,84.2,0.0927,0.00011,7.76832]
[1779665496182,33.58,76873.85,84.2,0.0927,0.00011,7.76832]
[1779665496201,33.58,76873.85,84.2,0.0927,0.00011,7.76832]
[1779665496435,33.58,76873.85,84.2,0.0927,0.00011,7.76832]
[1779665496558,33.58,76873.85,84.2,0.0927,0.00011,7.76832]
[1779665496584,33.58,76873.85,84.2,0.0927,0.00011,7.76832]
[1779665496909,33.58,76887.43,84.2,0.09414,0.00011,7.85854]
[1779665497871,33.58,76896.08,84.2,0.09507,0.00011,7.91644]
[1779665498495,33.58,76896.08,84.2,0.09507,0.00011,7.91644]
[1779665498997,33.58,76896.08,84.2,0.09507,0.00011,7.91644]
[1779665498673,33.58,76904.95,84.2,0.09602,0.00011,7.97592]
[1779665500305,33.58,76902.63,84.2,0.09577,0.00011,7.96018]
[1779665500688,33.58,76900.14,84.2,0.0955,0.00011,7.94334]
[1779665505349,33.57,76898.91,84.2,0.09533,0.00011,7.93311]
[1779665510758,33.57,76898.86,84.2,0.09528,0.00011,7.92971]
[1779665515793,33.56,76899.82,84.2,0.09534,0.00011,7.93354]
[1779665519821,33.56,76888.39,84.2,0.09408,0.00011,7.85495]
[1779665522842,33.55,76875.71,84.2,0.09271,0.00011,7.76932]
[1779665528056,33.55,76876.74,84.2,0.0928,0.00011,7.77503]
[1779665536059,33.54,76877.41,84.2,0.09284,0.00011,7.77744]
[1779665542984,33.54,76883.56,84.2,0.09346,0.00011,7.81648]
[1779665548019,33.54,76889.37,84.2,0.09406,0.00011,7.85386]
[1779665553058,33.53,76892.99,84.2,0.09436,0.00011,7.87078]
[1779665558093,33.53,76897.55,84.2,0.09482,0.00011,7.89945]
[1779665563129,33.52,76890.28,84.2,0.09401,0.00011,7.84891]
[1779665565142,33.52,76878.24,84.2,0.09272,0.00011,7.76791]
[1779665570177,33.52,76876.48,84.2,0.09251,0.00011,7.75492]
[1779665572410,33.52,76887.07,84.2,0.09363,0.00011,7.82509]
[1779665578234,33.51,76885.2,84.2,0.0934,0.00011,7.81066]
[1779665583269,33.51,76884.91,84.2,0.09335,0.00011,7.80745]
[1779665586290,33.51,76875.45,84.2,0.09233,0.00011,7.7436]
[1779665591325,33.51,76883.36,84.2,0.09315,0.00011,7.79518]
[1779665596361,33.5,76881.5,84.2,0.09293,0.00011,7.78158]
[1779665598356,33.5,76881.27,84.2,0.09291,0.00011,7.77982]
[1779665603037,33.5,76880.65,84.2,0.09283,0.00011,7.77484]
[1779665604418,33.5,76871.86,84.2,0.09189,0.00011,7.71577]
[1779665609453,33.5,76866.19,84.2,0.09129,0.0001,7.67762]
[1779665614488,33.5,76862.3,84.2,0.09082,0.0001,7.64613]
[1779665619523,33.5,76859.61,84.2,0.09054,0.0001,7.6282]
[1779665621455,33.5,76859.2,84.2,0.09049,0.0001,7.62547]
[1779665621756,33.5,76859.2,84.2,0.09049,0.0001,7.62547]
[1779665627101,33.5,76852.41,84.2,0.08979,0.0001,7.58081]
[1779665628410,33.5,76852.4,84.2,0.08979,0.0001,7.58083]
[1779665628981,33.5,76852.4,84.2,0.08979,0.0001,7.58083]
[1779665629105,33.5,76852.4,84.2,0.08979,0.0001,7.58083]
[1779665629206,33.5,76843.76,84.2,0.0889,0.0001,7.524]
[1779665629594,33.5,76831.72,84.2,0.08767,0.0001,7.44519]
[1779665630251,33.5,76831.72,84.2,0.08767,0.0001,7.44519]
[1779665630433,33.5,76831.72,84.2,0.08767,0.0001,7.44519]
[1779665630685,33.5,76831.72,84.2,0.08767,0.0001,7.44519]
[1779665633296,33.5,76827.54,84.2,0.08726,0.0001,7.41868]
[1779665633622,33.5,76826.04,84.2,0.08711,0.0001,7.40917]
[1779665638657,33.5,76824.18,84.2,0.08692,0.0001,7.39686]
[1779665643770,33.5,76827.14,84.2,0.08722,0.0001,7.41606]
[1779665645706,33.5,76816.12,84.2,0.08611,0.0001,7.34411]
[1779665648386,33.5,76813.72,84.2,0.08587,0.0001,7.32865]
[1779665648875,33.5,76813.72,84.2,0.08587,0.0001,7.32865]
[1779665649510,33.5,76809.29,84.2,0.08543,0.0001,7.29999]
[1779665650654,33.5,76811.47,84.2,0.08565,0.0001,7.31424]
[1779665651271,33.5,76813.24,84.2,0.08582,0.0001,7.32575]
[1779665651901,33.5,76813.24,84.2,0.08582,0.0001,7.32575]
[1779665652756,33.5,76821.97,84.2,0.0867,0.0001,7.38266]
[1779665655890,33.5,76822.43,84.2,0.08675,0.0001,7.38564]
[1779665655921,33.5,76824.17,84.2,0.08692,0.0001,7.39694]
[1779665657342,33.5,76829.36,84.2,0.08745,0.0001,7.43111]
[1779665657791,33.5,76823.71,84.2,0.08689,0.0001,7.39449]
[1779665662826,33.5,76819.41,84.2,0.08645,0.0001,7.36658]
[1779665668869,33.5,76819.49,84.2,0.08647,0.0001,7.36725]
[1779665673903,33.5,76820.13,84.2,0.08648,0.0001,7.36605]
[1779665678938,33.5,76828.24,84.2,0.08729,0.0001,7.41889]
[1779665684261,33.5,76829.09,84.2,0.08738,0.0001,7.42421]
[1779665685672,33.5,76834.05,84.2,0.08788,0.0001,7.4565]
[1779665685676,33.5,76834.05,84.2,0.08788,0.0001,7.4565]
[1779665686021,33.5,76834.05,84.2,0.08788,0.0001,7.4565]
[1779665686035,33.5,76834.05,84.2,0.08788,0.0001,7.4565]
[1779665687276,33.5,76825.51,84.2,0.08701,0.0001,7.40057]
[1779665687675,33.5,76825.51,84.2,0.08701,0.0001,7.40057]
[1779665687886,33.5,76825.51,84.2,0.08701,0.0001,7.40057]
[1779665690592,33.5,76830.91,84.2,0.08756,0.0001,7.43593]
[1779665690864,33.5,76830.91,84.2,0.08756,0.0001,7.43593]
[1779665691025,33.5,76846.99,84.2,0.0892,0.0001,7.54138]
[1779665691416,33.5,76846.99,84.2,0.0892,0.0001,7.54138]
[1779665691758,33.5,76846.99,84.2,0.0892,0.0001,7.54138]
[1779665692121,33.5,76864.22,84.2,0.09099,0.0001,7.65518]
[1779665693155,33.5,76864.22,84.2,0.09099,0.0001,7.65518]
[1779665694721,33.5,76866.91,84.2,0.09127,0.0001,7.67281]
[1779665699390,33.5,76871.98,84.2,0.09179,0.00011,7.70572]
[1779665703184,33.5,76867.33,84.2,0.0913,0.0001,7.67434]
[1779665709151,33.5,76874.86,84.2,0.09207,0.00011,7.72338]
[1779665714188,33.49,76876.15,84.2,0.09219,0.00011,7.73105]
[1779665715982,33.49,76876.73,84.2,0.09225,0.00011,7.73472]
[1779665716024,33.49,76876.73,84.2,0.09225,0.00011,7.73472]
[1779665716957,33.49,76877.26,84.2,0.0923,0.00011,7.73806]
[1779665721901,33.49,76877.1,84.2,0.09227,0.00011,7.7361]
[1779665727279,33.49,76876.76,84.2,0.09222,0.00011,7.73281]
[1779665728670,33.49,76877.15,84.2,0.09226,0.00011,7.73524]
[1779665729998,33.49,76882.96,84.2,0.09287,0.00011,7.77379]
[1779665730060,33.49,76882.96,84.2,0.09287,0.00011,7.77379]
[1779665730320,33.49,76901.65,84.2,0.09487,0.00011,7.89871]
[1779665731106,33.49,76901.65,84.2,0.09487,0.00011,7.89871]
[1779665731328,33.49,76906.73,84.2,0.09535,0.00011,7.92705]
[1779665736363,33.49,76907.46,84.2,0.09543,0.00011,7.93171]
[1779665736809,33.49,76907.46,84.2,0.09543,0.00011,7.93171]
[1779665737132,33.49,76907.46,84.2,0.09543,0.00011,7.93171]
[1779665737493,33.49,76907.46,84.2,0.09543,0.00011,7.93171]
[1779665737786,33.49,76921.51,84.2,0.09696,0.00011,8.02643]
[1779665739247,33.48,76929.77,84.2,0.09786,0.00011,8.08218]
[1779665739434,33.48,76929.77,84.2,0.09786,0.00011,8.08218]
[1779665740118,33.48,76929.77,84.2,0.09786,0.00011,8.08218]
[1779665740531,33.48,76929.63,84.2,0.09784,0.00011,8.08097]
[1779665740610,33.48,76929.63,84.2,0.09784,0.00011,8.08097]
[1779665746433,33.48,76919.83,84.2,0.09675,0.00011,8.01344]
[1779665751468,33.48,76917.28,84.2,0.09646,0.00011,7.99539]
[1779665756504,33.48,76921.77,84.2,0.09693,0.00011,8.02475]
[1779665761755,33.47,76916.24,84.2,0.09631,0.00011,7.98654]
[1779665767464,33.47,76909.06,84.2,0.09552,0.00011,7.93722]
[1779665769609,33.47,76907.84,84.2,0.09538,0.00011,7.9288]
[1779665769617,33.47,76907.84,84.2,0.09538,0.00011,7.9288]
[1779665770338,33.47,76907.84,84.2,0.09538,0.00011,7.9288]
[1779665771466,33.47,76902.55,84.2,0.09481,0.00011,7.89309]
[1779665771577,33.47,76902.55,84.2,0.09481,0.00011,7.89309]
[1779665773676,33.47,76902.11,84.2,0.09476,0.00011,7.89006]
[1779665776083,33.47,76902.11,84.2,0.09476,0.00011,7.89003]
[1779665780672,33.47,76920.59,84.2,0.09676,0.00011,8.01413]
[1779665781416,33.47,76920.59,84.2,0.09676,0.00011,8.01413]
[1779665781422,33.47,76920.59,84.2,0.09676,0.00011,8.01413]
[1779665782570,33.47,76922.6,84.2,0.09698,0.00011,8.02752]
[1779665787721,33.47,76910.47,84.2,0.09563,0.00011,7.94431]
[1779665792757,33.47,76911.95,84.2,0.09572,0.00011,7.9481]
[1779665797792,33.46,76909.56,84.2,0.09546,0.00011,7.9315]
[1779665804176,33.46,76908.95,84.2,0.09538,0.00011,7.92705]
[1779665804180,33.46,76908.95,84.2,0.09538,0.00011,7.92705]
[1779665804961,33.46,76908.95,84.2,0.09538,0.00011,7.9269]
[1779665805010,33.46,76908.95,84.2,0.09538,0.00011,7.9269]
[1779665805217,33.46,76908.95,84.2,0.09538,0.00011,7.9269]
[1779665805284,33.46,76901.54,84.2,0.09458,0.00011,7.87701]
[1779665810883,33.46,76900.31,84.2,0.09441,0.00011,7.86617]
[1779665811918,33.46,76900.31,84.2,0.09441,0.00011,7.86617]
[1779665817861,33.45,76892.47,84.2,0.09353,0.00011,7.81146]
[1779665818939,33.45,76883.98,84.2,0.09262,0.00011,7.75408]
[1779665823974,33.45,76882.46,84.2,0.09243,0.00011,7.74269]
[1779665829010,33.44,76883.56,84.2,0.09253,0.00011,7.7488]
[1779665834050,33.44,76885.67,84.2,0.09273,0.00011,7.76161]
[1779665839094,33.44,76891.15,84.2,0.09329,0.00011,7.79679]
[1779665839472,33.44,76891.15,84.2,0.09329,0.00011,7.79679]
[1779665845391,33.43,76895.8,84.2,0.09377,0.00011,7.82635]
[1779665845493,33.43,76896.66,84.2,0.09385,0.00011,7.83137]
[1779665851179,33.43,76898.81,84.2,0.09402,0.00011,7.84045]
[1779665856213,33.43,76900.02,84.2,0.09416,0.00011,7.84876]
[1779665856955,33.43,76900.02,84.2,0.09416,0.00011,7.84876]
[1779665857056,33.43,76900.02,84.2,0.09416,0.00011,7.8488]
[1779665862255,33.43,76902.22,84.2,0.09436,0.00011,7.86155]
[1779665875512,33.41,76901.81,84.2,0.09423,0.00011,7.8536]
[1779665881390,33.41,76901.65,84.2,0.09418,0.00011,7.85019]
[1779665887432,33.4,76896.82,84.2,0.09362,0.00011,7.81555]
[1779665892467,33.4,76891.0,84.2,0.09297,0.00011,7.77482]
[1779665897503,33.4,76885.02,84.2,0.09231,0.00011,7.73324]
[1779665902538,33.39,76881.94,84.2,0.09197,0.00011,7.7116]
[1779665906566,33.39,76890.36,84.2,0.09285,0.00011,7.767]
[1779665908562,33.39,76892.85,84.2,0.09311,0.00011,7.78339]
[1779665909158,33.39,76892.85,84.2,0.09311,0.00011,7.78339]
[1779665917644,33.38,76893.3,84.2,0.09305,0.00011,7.77794]
[1779665922680,33.38,76897.85,84.2,0.09351,0.00011,7.80697]
[1779665927715,33.38,76900.63,84.2,0.09379,0.00011,7.82409]
[1779665932667,33.37,76901.36,84.2,0.09385,0.00011,7.82803]
[1779665939799,33.37,76901.63,84.2,0.09383,0.00011,7.82692]
[1779665942706,33.37,76901.63,84.2,0.09383,0.00011,7.82692]
[1779665942717,33.37,76901.63,84.2,0.09383,0.00011,7.82692]
[1779665949869,33.36,76902.48,84.2,0.09387,0.00011,7.82947]
[1779665950617,33.36,76902.48,84.2,0.09387,0.00011,7.82947]
[1779665950621,33.36,76902.48,84.2,0.09387,0.00011,7.82947]
[1779665951301,33.36,76921.34,84.2,0.09591,0.00011,7.95626]
[1779665951779,33.36,76921.34,84.2,0.09591,0.00011,7.95626]
[1779665951806,33.36,76921.34,84.2,0.09591,0.00011,7.95626]
[1779665951958,33.36,76932.47,84.2,0.09712,0.00011,8.03117]
[1779665953355,33.36,76932.47,84.2,0.09712,0.00011,8.03117]
[1779665953398,33.36,76932.61,84.2,0.09713,0.00011,8.03193]
[1779665955506,33.36,76932.51,84.2,0.09711,0.00011,8.03063]
[1779665955911,33.35,76932.84,84.2,0.09713,0.00011,8.03163]
[1779665957946,33.35,76932.08,84.2,0.09701,0.00011,8.0246]
[1779665963970,33.35,76927.4,84.2,0.09648,0.00011,7.99195]
[1779665968812,33.34,76927.37,84.2,0.09647,0.00011,7.9912]
[1779665973552,33.34,76939.01,84.2,0.09768,0.00011,8.06387]
[1779665974317,33.34,76939.01,84.2,0.09768,0.00011,8.06387]
[1779665974638,33.34,76939.01,84.2,0.09768,0.00011,8.06387]
[1779665975383,33.34,76939.49,84.2,0.09773,0.00011,8.06689]
[1779665975622,33.34,76939.49,84.2,0.09773,0.00011,8.06689]
[1779665975701,33.34,76939.49,84.2,0.09773,0.00011,8.06689]
[1779665975549,33.34,76992.16,84.2,0.10369,0.00012,8.42824]
[1779665975852,33.34,76992.16,84.2,0.10369,0.00012,8.42824]
[1779665976492,33.34,76992.16,84.2,0.10369,0.00012,8.42824]
[1779665976588,33.32,77007.02,84.2,0.10528,0.00012,8.52377]
[1779665977471,33.32,77007.02,84.2,0.10528,0.00012,8.52377]
[1779665977570,33.3,77048.52,84.2,0.11006,0.00012,8.80538]
[1779665977948,33.3,77048.52,84.2,0.11006,0.00012,8.80538]
[1779665978095,33.3,77048.52,84.2,0.11006,0.00012,8.80538]
[1779665978105,33.3,77048.52,84.2,0.11006,0.00012,8.80538]
[1779665978130,33.3,77048.52,84.2,0.11006,0.00012,8.80538]
[1779665978548,33.28,77026.49,84.2,0.10727,0.00012,8.6418]
[1779665979362,33.28,77026.49,84.2,0.10727,0.00012,8.6418]
[1779665979788,33.28,77023.64,84.2,0.10692,0.00012,8.62109]
[1779665979892,33.28,77023.64,84.2,0.10692,0.00012,8.62109]
[1779665980201,33.28,77023.64,84.2,0.10692,0.00012,8.62109]
[1779665980548,33.27,77013.3,84.2,0.10569,0.00012,8.54815]
[1779665981285,33.27,77013.3,84.2,0.10569,0.00012,8.54815]
[1779665981362,33.27,77018.76,84.2,0.10632,0.00012,8.58563]
[1779665981678,33.27,77018.76,84.2,0.10632,0.00012,8.58563]
[1779665982599,33.27,77015.04,84.2,0.10588,0.00012,8.55938]
[1779665982744,33.27,77015.04,84.2,0.10588,0.00012,8.55938]
[1779665986978,33.27,77023.4,84.2,0.10682,0.00012,8.61506]
[1779665990166,33.26,77009.09,84.2,0.10509,0.00012,8.51254]
[1779665994026,33.26,77005.31,84.2,0.10462,0.00012,8.48463]
[1779665999229,33.25,77008.59,84.2,0.10495,0.00012,8.50422]
[1779666000734,33.25,77010.14,84.2,0.10512,0.00012,8.51447]
[1779666005055,33.24,77007.9,84.2,0.10482,0.00012,8.49682]
[1779666005348,33.24,76992.73,84.2,0.10305,0.00012,8.39088]
[1779666005766,33.24,76992.73,84.2,0.10305,0.00012,8.39088]
[1779666009302,33.23,76981.11,84.2,0.10168,0.00011,8.30817]
[1779666012466,33.23,76975.74,84.2,0.10105,0.00011,8.27001]
[1779666012910,33.23,76973.09,84.2,0.10074,0.00011,8.25126]
[1779666012946,33.23,76973.09,84.2,0.10074,0.00011,8.25126]
[1779666013420,33.23,76973.09,84.2,0.10074,0.00011,8.25126]
[1779666013525,33.23,76945.11,84.2,0.09759,0.00011,8.05891]
[1779666018808,33.23,76942.82,84.2,0.09732,0.00011,8.04252]
[1779666021663,33.23,76942.56,84.2,0.09729,0.00011,8.04042]
[1779666023096,33.23,76934.12,84.2,0.09635,0.00011,7.98263]
[1779666028443,33.23,76931.27,84.2,0.09604,0.00011,7.96306]
[1779666032162,33.22,76932.0,84.2,0.09605,0.00011,7.96216]
[1779666032757,33.22,76932.0,84.2,0.09605,0.00011,7.96216]
[1779666032765,33.22,76932.0,84.2,0.09605,0.00011,7.96216]
[1779666033694,33.22,76932.24,84.2,0.09608,0.00011,7.96369]
[1779666033843,33.22,76938.42,84.2,0.09676,0.00011,8.00563]
[1779666034657,33.22,76938.42,84.2,0.09676,0.00011,8.00563]
[1779666035902,33.22,76938.53,84.2,0.09676,0.00011,8.00606]
[1779666039598,33.22,76930.23,84.2,0.09584,0.00011,7.94905]
[1779666041305,33.22,76930.05,84.2,0.09582,0.00011,7.94776]
[1779666041991,33.22,76929.89,84.2,0.0958,0.00011,7.94661]
[1779666045827,33.22,76930.25,84.2,0.09584,0.00011,7.94886]
[1779666046998,33.22,76928.86,84.2,0.09568,0.00011,7.93929]
[1779666051158,33.22,76929.18,84.2,0.09572,0.00011,7.94126]
[1779666051323,33.22,76929.18,84.2,0.09572,0.00011,7.94126]
[1779666052527,33.22,76936.79,84.2,0.09655,0.00011,7.99293]
[1779666054030,33.22,76940.44,84.2,0.09695,0.00011,8.01761]
[1779666054637,33.22,76940.44,84.2,0.09695,0.00011,8.01761]
[1779666058167,33.22,76948.98,84.2,0.09789,0.00011,8.07514]
[1779666064258,33.21,76952.98,84.2,0.09831,0.00011,8.10109]
[1779666070432,33.21,76954.57,84.2,0.09846,0.00011,8.1104]
[1779666075668,33.21,76955.46,84.2,0.09854,0.00011,8.11529]
[1779666075775,33.21,76968.67,84.2,0.10002,0.00011,8.20571]
[1779666081593,33.2,76975.97,84.2,0.10082,0.00011,8.25443]
[1779666082172,33.2,76978.37,84.2,0.10108,0.00011,8.27004]
[1779666085990,33.2,76970.99,84.2,0.10021,0.00011,8.21734]
[1779666086236,33.2,76970.99,84.2,0.10021,0.00011,8.21734]
[1779666086643,33.2,77013.42,84.2,0.10509,0.00012,8.51108]
[1779666086869,33.2,77013.42,84.2,0.10509,0.00012,8.51108]
[1779666089425,33.17,77002.89,84.2,0.10372,0.00012,8.42897]
[1779666089888,33.17,77006.16,84.2,0.10409,0.00012,8.45132]
[1779666090754,33.17,77006.16,84.2,0.10409,0.00012,8.45132]
[1779666090887,33.17,77007.3,84.2,0.10421,0.00012,8.45835]
[1779666092516,33.17,77007.57,84.2,0.10418,0.00012,8.45454]
[1779666097648,33.17,77009.24,84.2,0.10433,0.00012,8.46383]
[1779666103039,33.16,77006.11,84.2,0.10392,0.00012,8.43923]
[1779666105641,33.16,77010.06,84.2,0.10437,0.00012,8.46596]
[1779666108633,33.15,77014.82,84.2,0.1049,0.00012,8.49767]
[1779666109923,33.15,77022.71,84.2,0.10582,0.00012,8.55233]
[1779666110355,33.15,77028.36,84.2,0.10647,0.00012,8.59109]
[1779666114667,33.15,77028.85,84.2,0.10652,0.00012,8.59379]
[1779666118909,33.14,77036.37,84.2,0.10738,0.00012,8.64507]
[1779666123643,33.14,77065.45,84.2,0.11088,0.00012,8.84949]
[1779666125361,33.13,77055.5,84.2,0.10955,0.00012,8.77223]
[1779666130675,33.12,77051.85,84.2,0.10909,0.00012,8.74549]
[1779666135012,33.11,77043.09,84.2,0.10797,0.00012,8.67957]
[1779666140242,33.11,77038.31,84.2,0.10736,0.00012,8.64374]
[1779666142505,33.11,77037.74,84.2,0.10728,0.00012,8.63939]
[1779666144380,33.11,77038.28,84.2,0.10734,0.00012,8.64282]
[1779666144775,33.11,77038.28,84.2,0.10734,0.00012,8.64282]
[1779666146441,33.1,77045.69,84.2,0.10822,0.00012,8.69447]
[1779666146936,33.1,77044.82,84.2,0.10811,0.00012,8.68794]
[1779666152327,33.1,77041.27,84.2,0.10758,0.00012,8.65495]
[1779666154636,33.1,77039.74,84.2,0.10739,0.00012,8.64383]
[1779666158560,33.09,77037.77,84.2,0.10714,0.00012,8.62869]
[1779666164411,33.09,77042.72,84.2,0.10769,0.00012,8.66122]
[1779666169406,33.09,77042.74,84.2,0.10767,0.00012,8.66036]
[1779666171737,33.08,77054.62,84.2,0.10908,0.00012,8.74318]
[1779666174806,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175154,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175218,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175338,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175399,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175541,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175765,33.08,77099.98,84.2,0.11462,0.00013,9.06351]
[1779666175855,33.08,77095.97,84.2,0.11411,0.00012,9.03421]
[1779666175927,33.08,77095.97,84.2,0.11411,0.00012,9.03421]
[1779666176014,33.08,77095.97,84.2,0.11411,0.00012,9.03421]
[1779666176240,33.08,77095.97,84.2,0.11411,0.00012,9.03421]
[1779666176906,33.07,77087.03,84.2,0.11293,0.00012,8.96647]
[1779666176953,33.07,77087.03,84.2,0.11293,0.00012,8.96647]
[1779666176970,33.07,77087.03,84.2,0.11293,0.00012,8.96647]
[1779666178226,33.07,77085.44,84.2,0.11273,0.00012,8.95513]
[1779666178556,33.07,77085.44,84.2,0.11273,0.00012,8.95513]
[1779666179480,33.06,77085.17,84.2,0.11264,0.00012,8.94997]
[1779666179706,33.06,77085.17,84.2,0.11264,0.00012,8.94997]
[1779666180574,33.06,77084.24,84.2,0.11252,0.00012,8.94301]
[1779666184207,33.04,77081.71,84.2,0.11209,0.00012,8.91846]
[1779666184305,33.04,77081.71,84.2,0.11209,0.00012,8.91846]
[1779666184354,33.04,77081.71,84.2,0.11209,0.00012,8.91846]
[1779666184720,33.04,77081.71,84.2,0.11209,0.00012,8.91846]
[1779666184763,33.04,77081.71,84.2,0.11209,0.00012,8.91846]
[1779666184818,33.04,77081.71,84.2,0.11209,0.00012,8.91846]
[1779666184855,33.04,77073.81,84.2,0.11112,0.00012,8.86194]
[1779666185092,33.04,77073.81,84.2,0.11112,0.00012,8.86194]
[1779666189436,33.04,77069.0,84.2,0.11049,0.00012,8.82569]
[1779666190754,33.04,77069.42,84.2,0.11054,0.00012,8.82852]
[1779666191232,33.04,77069.93,84.2,0.1106,0.00012,8.83198]
[1779666193108,33.03,77059.06,84.2,0.10927,0.00012,8.75457]
[1779666193237,33.03,77059.06,84.2,0.10927,0.00012,8.75457]
[1779666195720,33.03,77057.87,84.2,0.10912,0.00012,8.74555]
[1779666196311,33.03,77056.68,84.2,0.10897,0.00012,8.73708]
[1779666197783,33.03,77055.24,84.2,0.1088,0.00012,8.72686]
[1779666197884,33.03,77064.26,84.2,0.10987,0.00012,8.78972]
[1779666199419,33.03,77064.3,84.2,0.10988,0.00012,8.79001]
[1779666200858,33.03,77064.38,84.2,0.10987,0.00012,8.78957]
[1779666208004,33.02,77068.09,84.2,0.11028,0.00012,8.81317]
[1779666208123,33.02,77068.09,84.2,0.11028,0.00012,8.81317]
[1779666208312,33.02,77068.09,84.2,0.11028,0.00012,8.81317]
[1779666208670,33.02,77068.09,84.2,0.11028,0.00012,8.81317]
[1779666208689,33.02,77068.09,84.2,0.11028,0.00012,8.81317]
[1779666209040,33.02,77075.65,84.2,0.1112,0.00012,8.86681]
[1779666209344,33.02,77075.65,84.2,0.1112,0.00012,8.86681]
[1779666213491,33.02,77066.68,84.2,0.11001,0.00012,8.79574]
[1779666214034,33.02,77067.33,84.2,0.11009,0.00012,8.80025]
[1779666219804,33.02,77067.66,84.2,0.11012,0.00012,8.80201]
[1779666221350,33.02,77068.26,84.2,0.11019,0.00012,8.80618]
[1779666221356,33.02,77068.26,84.2,0.11019,0.00012,8.80618]
[1779666222825,33.01,77086.44,84.2,0.11242,0.00012,8.93542]
[1779666223911,33.01,77086.44,84.2,0.11242,0.00012,8.93542]
[1779666227271,33.01,77092.0,84.2,0.11309,0.00012,8.974]
[1779666227867,33.01,77104.23,84.2,0.11461,0.00013,9.06122]
[1779666228147,33.01,77104.23,84.2,0.11461,0.00013,9.06122]
[1779666228206,33.01,77104.23,84.2,0.11461,0.00013,9.06122]
[1779666228601,33.01,77104.23,84.2,0.11461,0.00013,9.06122]
[1779666229711,33.01,77107.44,84.2,0.11501,0.00013,9.0839]
[1779666229734,33.01,77107.44,84.2,0.11501,0.00013,9.0839]
[1779666230970,33.0,77109.82,84.2,0.11521,0.00013,9.09548]
[1779666236930,32.99,77112.37,84.2,0.11546,0.00013,9.11014]
[1779666237914,32.99,77112.37,84.2,0.11546,0.00013,9.11014]
[1779666238008,32.99,77114.52,84.2,0.11573,0.00013,9.12505]
[1779666238744,32.99,77114.52,84.2,0.11573,0.00013,9.12505]
[1779666239446,32.98,77121.6,84.2,0.11661,0.00013,9.17544]
[1779666239954,32.98,77118.1,84.2,0.11616,0.00013,9.14996]
[1779666242371,32.98,77116.16,84.2,0.11591,0.00013,9.1355]
[1779666242975,32.98,77119.05,84.2,0.11626,0.00013,9.15571]
[1779666244635,32.98,77119.05,84.2,0.11626,0.00013,9.15571]
[1779666244731,32.98,77120.31,84.2,0.11641,0.00013,9.16416]
[1779666249016,32.98,77112.23,84.2,0.11537,0.00013,9.10477]
[1779666254636,32.97,77113.69,84.2,0.11554,0.00013,9.11451]
[1779666254737,32.97,77113.65,84.2,0.11553,0.00013,9.11403]
[1779666258490,32.97,77113.21,84.2,0.11545,0.00013,9.10917]
[1779666265129,32.96,77107.31,84.2,0.11463,0.00013,9.06259]
[1779666266022,32.96,77107.31,84.2,0.11463,0.00013,9.06259]
[1779666266166,32.96,77107.31,84.2,0.11463,0.00013,9.06259]
[1779666266850,32.96,77107.31,84.2,0.11463,0.00013,9.06259]
[1779666267462,32.96,77107.33,84.2,0.11462,0.00013,9.06225]
[1779666267471,32.96,77107.33,84.2,0.11462,0.00013,9.06225]
[1779666271539,32.95,77115.83,84.2,0.11565,0.00013,9.12117]
[1779666273025,32.95,77120.03,84.2,0.1161,0.00013,9.14448]
[1779666276757,32.95,77118.67,84.2,0.1159,0.00013,9.13291]
[1779666276971,32.94,77121.19,84.2,0.11621,0.00013,9.15048]
[1779666282255,32.94,77121.87,84.2,0.11627,0.00013,9.15387]
[1779666283515,32.94,77121.87,84.2,0.11627,0.00013,9.15387]
[1779666283570,32.94,77121.87,84.2,0.11627,0.00013,9.15387]
[1779666283644,32.94,77121.87,84.2,0.11627,0.00013,9.15387]
[1779666283839,32.94,77121.87,84.2,0.11627,0.00013,9.15387]
[1779666285182,32.94,77130.19,84.2,0.11732,0.00013,9.21343]
[1779666287093,32.94,77121.51,84.2,0.1162,0.00013,9.15021]
[1779666287208,32.94,77121.51,84.2,0.1162,0.00013,9.15021]
[1779666293686,32.93,77123.52,84.2,0.11644,0.00013,9.16351]
[1779666294635,32.93,77124.22,84.2,0.11652,0.00013,9.16831]
[1779666294692,32.93,77113.87,84.2,0.11521,0.00013,9.09349]
[1779666296527,32.93,77112.21,84.2,0.115,0.00013,9.08155]
[1779666299479,32.93,77113.32,84.2,0.1151,0.00013,9.08749]
[1779666300600,32.93,77112.71,84.2,0.11501,0.00013,9.08258]
[1779666300813,32.93,77112.71,84.2,0.11501,0.00013,9.08258]
[1779666301750,32.92,77096.85,84.2,0.11301,0.00012,8.96767]
[1779666302269,32.92,77096.85,84.2,0.11301,0.00012,8.96767]
[1779666303679,32.92,77097.72,84.2,0.11306,0.00012,8.97043]
[1779666303710,32.92,77097.72,84.2,0.11306,0.00012,8.97043]
[1779666303935,32.92,77097.72,84.2,0.11306,0.00012,8.97043]
[1779666304439,32.91,77085.1,84.2,0.11143,0.00012,8.87632]
[1779666305743,32.91,77085.1,84.2,0.11143,0.00012,8.87632]
[1779666307382,32.91,77078.41,84.2,0.1106,0.00012,8.82813]
[1779666309121,32.91,77069.95,84.2,0.10956,0.00012,8.76763]
[1779666309580,32.91,77069.95,84.2,0.10956,0.00012,8.76763]
[1779666310360,32.91,77068.94,84.2,0.10943,0.00012,8.76039]
[1779666315597,32.9,77064.05,84.2,0.10884,0.00012,8.72549]
[1779666316659,32.9,77063.89,84.2,0.10882,0.00012,8.72436]
[1779666316936,32.9,77063.89,84.2,0.10882,0.00012,8.72436]
[1779666320304,32.91,77062.17,84.2,0.10861,0.00012,8.71244]
[1779666321932,32.91,77055.27,84.2,0.10778,0.00012,8.66355]
[1779666322268,32.91,77050.42,84.2,0.10722,0.00012,8.63021]
[1779666325886,32.92,77050.01,84.2,0.10724,0.00012,8.63166]
[1779666325975,32.92,77050.01,84.2,0.10724,0.00012,8.63166]
[1779666325978,32.92,77041.9,84.2,0.1063,0.00012,8.57584]
[1779666327611,32.92,77034.26,84.2,0.10539,0.00012,8.52221]
[1779666328517,32.92,77033.84,84.2,0.10535,0.00012,8.51956]
[1779666329241,32.92,77033.74,84.2,0.10534,0.00012,8.51917]
[1779666330118,32.92,77033.74,84.2,0.10534,0.00012,8.51917]
[1779666329633,32.93,77035.91,84.2,0.10561,0.00012,8.53476]
[1779666330327,32.93,77035.91,84.2,0.10561,0.00012,8.53476]
[1779666330595,32.93,77035.91,84.2,0.10561,0.00012,8.53476]
[1779666330978,32.92,77036.33,84.2,0.10565,0.00012,8.5376]
[1779666332246,32.93,77036.25,84.2,0.10559,0.00012,8.5316]
[1779666332724,32.93,77036.25,84.2,0.10559,0.00012,8.5316]
[1779666332777,32.93,77035.71,84.2,0.10553,0.00012,8.52808]
[1779666333376,32.93,77035.71,84.2,0.10553,0.00012,8.52808]
[1779666333920,32.93,77035.71,84.2,0.10553,0.00012,8.52808]
[1779666334371,32.93,77039.1,84.2,0.10593,0.00012,8.55185]
[1779666334668,32.93,77039.22,84.2,0.10595,0.00012,8.55296]
[1779666340003,32.93,77039.39,84.2,0.10599,0.00012,8.55517]
[1779666341313,32.93,77039.81,84.2,0.10604,0.00012,8.55865]
[1779666341755,32.93,77039.81,84.2,0.10604,0.00012,8.55865]
[1779666341840,32.93,77054.79,84.2,0.10784,0.00012,8.66476]
[1779666342328,32.93,77054.79,84.2,0.10784,0.00012,8.66476]
[1779666343294,32.93,77054.93,84.2,0.10786,0.00012,8.66585]
[1779666343392,32.93,77054.93,84.2,0.10786,0.00012,8.66585]
[1779666343392,32.93,77054.93,84.2,0.10786,0.00012,8.66585]
[1779666343731,32.93,77064.02,84.2,0.10898,0.00012,8.73128]
[1779666345887,32.93,77064.71,84.2,0.10906,0.00012,8.73617]
[1779666345957,32.93,77072.96,84.2,0.11007,0.00012,8.79482]
[1779666346752,32.93,77081.65,84.2,0.11113,0.00012,8.85665]
[1779666351173,32.93,77083.96,84.2,0.1114,0.00012,8.87254]
[1779666356822,32.93,77084.02,84.2,0.11138,0.00012,8.87145]
[1779666358662,32.93,77083.3,84.2,0.11129,0.00012,8.8661]
[1779666363871,32.92,77079.39,84.2,0.11079,0.00012,8.83719]
[1779666367899,32.92,77071.03,84.2,0.10976,0.00012,8.77706]
[1779666368208,32.92,77071.03,84.2,0.10976,0.00012,8.77706]
[1779666369279,32.92,77071.23,84.2,0.10978,0.00012,8.7784]
[1779666374948,32.92,77068.18,84.2,0.1094,0.00012,8.75626]
[1779666378641,32.92,77063.38,84.2,0.10882,0.00012,8.72197]
[1779666383875,32.92,77063.26,84.2,0.1088,0.00012,8.72105]
[1779666387753,32.92,77060.57,84.2,0.10848,0.00012,8.70199]
[1779666387754,32.92,77060.57,84.2,0.10848,0.00012,8.70199]
[1779666388039,32.92,77069.76,84.2,0.10959,0.00012,8.7673]
[1779666388321,32.92,77069.76,84.2,0.10959,0.00012,8.7673]
[1779666389061,32.92,77083.71,84.2,0.11131,0.00012,8.86703]
[1779666394081,32.9,77082.36,84.2,0.11094,0.00012,8.84395]
[1779666397109,32.9,77094.81,84.2,0.11245,0.00012,8.93108]
[1779666397885,32.9,77094.81,84.2,0.11245,0.00012,8.93108]
[1779666403151,32.89,77088.14,84.2,0.11159,0.00012,8.88137]
[1779666407524,32.89,77085.15,84.2,0.11121,0.00012,8.85914]
[1779666413222,32.89,77080.8,84.2,0.11065,0.00012,8.82706]
[1779666415773,32.89,77081.19,84.2,0.1107,0.00012,8.8297]
[1779666415968,32.89,77081.19,84.2,0.1107,0.00012,8.8297]
[1779666416642,32.89,77080.08,84.2,0.11056,0.00012,8.82163]
[1779666416724,32.89,77071.48,84.2,0.1095,0.00012,8.76021]
[1779666418973,32.89,77062.46,84.2,0.10841,0.00012,8.69606]
[1779666420452,32.89,77061.42,84.2,0.10828,0.00012,8.68873]
[1779666420600,32.89,77061.42,84.2,0.10828,0.00012,8.68873]
[1779666420756,32.89,77061.42,84.2,0.10828,0.00012,8.68873]
[1779666422053,32.89,77045.81,84.2,0.10641,0.00012,8.57837]
[1779666423061,32.89,77045.81,84.2,0.10641,0.00012,8.57837]
[1779666425063,32.89,77043.77,84.2,0.10617,0.00012,8.56443]
[1779666430016,32.89,77039.29,84.2,0.10566,0.00012,8.53416]
[1779666435623,32.9,77039.21,84.2,0.10569,0.00012,8.53537]
[1779666435756,32.9,77039.21,84.2,0.10569,0.00012,8.53537]
[1779666436385,32.9,77050.2,84.2,0.10701,0.00012,8.61359]
[1779666440021,32.9,77050.39,84.2,0.10704,0.00012,8.61528]
[1779666443665,32.9,77052.98,84.2,0.10736,0.00012,8.63438]
[1779666445398,32.9,77054.05,84.2,0.10749,0.00012,8.64224]
[1779666445609,32.9,77054.05,84.2,0.10749,0.00012,8.64224]
[1779666448871,32.9,77051.59,84.2,0.10721,0.00012,8.62527]
[1779666450456,32.9,77051.25,84.2,0.10717,0.00012,8.62323]
[1779666456171,32.91,77048.72,84.2,0.10682,0.00012,8.60057]
[1779666456756,32.91,77047.58,84.2,0.10669,0.00012,8.59271]
[1779666462567,32.91,77054.48,84.2,0.10754,0.00012,8.64258]
[1779666467867,32.91,77054.56,84.2,0.10756,0.00012,8.64371]
[1779666468911,32.91,77054.56,84.2,0.10756,0.00012,8.64384]
[1779666471421,32.91,77052.74,84.2,0.10735,0.00012,8.6314]
[1779666476665,32.92,77053.19,84.2,0.10742,0.00012,8.63556]
[1779666481703,32.92,77051.68,84.2,0.10725,0.00012,8.62562]
[1779666485945,32.92,77051.41,84.2,0.10723,0.00012,8.62428]
[1779666491774,32.92,77050.47,84.2,0.10714,0.00012,8.61894]
[1779666493211,32.92,77050.47,84.2,0.10714,0.00012,8.61894]
[1779666494632,32.92,77048.99,84.2,0.10697,0.00012,8.60888]
[1779666499831,32.93,77046.49,84.2,0.10669,0.00012,8.5925]
[1779666501756,32.93,77046.47,84.2,0.10669,0.00012,8.59258]
[1779666502441,32.93,77052.48,84.2,0.10742,0.00012,8.63529]
[1779666504426,32.93,77056.84,84.2,0.10795,0.00012,8.66642]
[1779666504507,32.93,77056.84,84.2,0.10795,0.00012,8.66642]
[1779666504567,32.93,77056.84,84.2,0.10795,0.00012,8.66642]
[1779666505070,32.93,77065.71,84.2,0.10902,0.00012,8.72945]
[1779666507606,32.93,77066.81,84.2,0.10915,0.00012,8.73729]
[1779666510622,32.93,77064.89,84.2,0.10892,0.00012,8.72384]
[1779666515190,32.93,77064.09,84.2,0.10877,0.00012,8.71255]
[1779666515756,32.93,77064.09,84.2,0.10878,0.00012,8.7131]
[1779666516185,32.93,77055.46,84.2,0.10774,0.00012,8.65197]
[1779666521056,32.93,77050.2,84.2,0.10712,0.00012,8.61549]
[1779666523523,32.93,77050.14,84.2,0.10712,0.00012,8.61565]
[1779666529035,32.94,77049.25,84.2,0.10703,0.00012,8.61051]
[1779666534069,32.94,77053.68,84.2,0.10758,0.00012,8.64266]
[1779666534632,32.94,77053.68,84.2,0.10758,0.00012,8.64266]
[1779666535346,32.94,77053.68,84.2,0.10758,0.00012,8.64266]
[1779666539100,32.94,77053.36,84.2,0.10755,0.00012,8.64099]
[1779666543314,32.94,77053.65,84.2,0.10759,0.00012,8.64351]
[1779666548629,32.94,77058.94,84.2,0.10825,0.00012,8.68192]
[1779666548688,32.94,77058.94,84.2,0.10825,0.00012,8.68192]
[1779666549102,32.94,77058.94,84.2,0.10825,0.00012,8.68192]
[1779666551045,32.95,77066.34,84.2,0.10916,0.00012,8.73556]
[1779666553503,32.95,77072.59,84.2,0.10993,0.00012,8.78004]
[1779666556487,32.95,77072.74,84.2,0.10994,0.00012,8.781]
[1779666559226,32.95,77071.63,84.2,0.10981,0.00012,8.77301]
[1779666561360,32.94,77082.53,84.2,0.11114,0.00012,8.85037]
[1779666561419,32.94,77082.53,84.2,0.11114,0.00012,8.85037]
[1779666564245,32.94,77084.97,84.2,0.11143,0.00012,8.86743]
[1779666566304,32.94,77096.66,84.2,0.11287,0.00012,8.95056]
[1779666568332,32.94,77097.18,84.2,0.11293,0.00012,8.95401]
[1779666570396,32.94,77094.72,84.2,0.1126,0.00012,8.93513]
[1779666570400,32.94,77094.72,84.2,0.1126,0.00012,8.93513]
[1779666576371,32.93,77092.22,84.2,0.1122,0.00012,8.90982]
[1779666579726,32.93,77088.41,84.2,0.11172,0.00012,8.8819]
[1779666580471,32.93,77088.41,84.2,0.11172,0.00012,8.8819]
[1779666586034,32.93,77084.12,84.2,0.11118,0.00012,8.85052]
[1779666591258,32.93,77083.29,84.2,0.11106,0.00012,8.84357]
[1779666591435,32.93,77083.29,84.2,0.11105,0.00012,8.84323]
[1779666597258,32.93,77082.58,84.2,0.11095,0.00012,8.83751]
[1779666599955,32.92,77082.58,84.2,0.11094,0.00012,8.83686]
[1779666601224,32.92,77082.46,84.2,0.11093,0.00012,8.836]
[1779666601444,32.92,77082.46,84.2,0.11093,0.00012,8.836]
[1779666601802,32.92,77082.24,84.2,0.1109,0.00012,8.83427]
[1779666601833,32.92,77082.24,84.2,0.1109,0.00012,8.83427]
[1779666602127,32.92,77082.24,84.2,0.1109,0.00012,8.83427]
[1779666602409,32.92,77082.24,84.2,0.1109,0.00012,8.83427]
[1779666602280,32.92,77060.89,84.2,0.10829,0.00012,8.68227]
[1779666602999,32.92,77060.89,84.2,0.10829,0.00012,8.68227]
[1779666603151,32.92,77060.89,84.2,0.10829,0.00012,8.68227]
[1779666603174,32.92,77044.47,84.2,0.10632,0.00012,8.56617]
[1779666603497,32.92,77044.47,84.2,0.10632,0.00012,8.56617]
[1779666603854,32.92,77044.47,84.2,0.10632,0.00012,8.56617]
[1779666603936,32.92,77043.59,84.2,0.10621,0.00012,8.5598]
[1779666604783,32.92,77043.59,84.2,0.10621,0.00012,8.5598]
[1779666605577,32.92,77040.06,84.2,0.10578,0.00012,8.5344]
[1779666606344,32.92,77041.4,84.2,0.10593,0.00012,8.54337]
[1779666607489,32.92,77041.62,84.2,0.10596,0.00012,8.54484]
[1779666610060,32.92,77041.29,84.2,0.10591,0.00012,8.54235]
[1779666611638,32.92,77049.48,84.2,0.10689,0.00012,8.59986]
[1779666612679,32.92,77049.48,84.2,0.10689,0.00012,8.59986]
[1779666612755,32.92,77049.48,84.2,0.10689,0.00012,8.59986]
[1779666612846,32.92,77045.62,84.2,0.10642,0.00012,8.57243]
[1779666618687,32.92,77046.55,84.2,0.10656,0.00012,8.5803]
[1779666623723,32.93,77049.24,84.2,0.10689,0.00012,8.60023]
[1779666628758,32.93,77048.66,84.2,0.10684,0.00012,8.59702]
[1779666631343,32.93,77048.7,84.2,0.10685,0.00012,8.59749]
[1779666636815,32.93,77046.87,84.2,0.10659,0.00012,8.58017]
[1779666641850,32.93,77045.25,84.2,0.10642,0.00012,8.56981]
[1779666645469,32.93,77045.13,84.2,0.10641,0.00012,8.5694]
[1779666645571,32.94,77045.02,84.2,0.1064,0.00012,8.56907]
[1779666648715,32.94,77045.02,84.2,0.1064,0.00012,8.56907]
[1779666648756,32.94,77045.02,84.2,0.1064,0.00012,8.56907]
[1779666648900,32.93,77045.8,84.2,0.10649,0.00012,8.57403]
[1779666652172,32.93,77042.67,84.2,0.1061,0.00012,8.55088]
[1779666654015,32.93,77032.86,84.2,0.10491,0.00012,8.48084]
[1779666656330,32.93,77032.88,84.2,0.1049,0.00012,8.48017]
[1779666660409,32.92,77021.65,84.2,0.10356,0.00012,8.39986]
[1779666665518,32.92,77022.93,84.2,0.10368,0.00012,8.4072]
[1779666666869,32.92,77029.17,84.2,0.10441,0.00012,8.45071]
[1779666673069,32.91,77032.03,84.2,0.1047,0.00012,8.46825]
[1779666678104,32.91,77031.5,84.2,0.10461,0.00012,8.46263]
[1779666683143,32.9,77032.49,84.2,0.10469,0.00012,8.46774]
[1779666686413,32.9,77032.43,84.2,0.10467,0.00012,8.4666]
[1779666686414,32.9,77032.43,84.2,0.10467,0.00012,8.4666]
[1779666687882,32.9,77039.74,84.2,0.10553,0.00012,8.51737]
[1779666688005,32.9,77039.74,84.2,0.10553,0.00012,8.51737]
[1779666688055,32.9,77039.74,84.2,0.10553,0.00012,8.51737]
[1779666688153,32.9,77039.74,84.2,0.10553,0.00012,8.51737]
[1779666693326,32.9,77041.31,84.2,0.10562,0.00012,8.52056]
[1779666693453,32.9,77041.31,84.2,0.10562,0.00012,8.52056]
[1779666693428,32.89,77041.92,84.2,0.10568,0.00012,8.52441]
[1779666694220,32.89,77042.55,84.2,0.10575,0.00012,8.52839]
[1779666696122,32.89,77042.87,84.2,0.10579,0.00012,8.53093]
[1779666696253,32.89,77042.87,84.2,0.10579,0.00012,8.53093]
[1779666696354,32.89,77042.76,84.2,0.10578,0.00012,8.53044]
[1779666701279,32.89,77045.03,84.2,0.10605,0.00012,8.54611]
[1779666701380,32.89,77044.62,84.2,0.106,0.00012,8.54312]
[1779666707305,32.89,77044.68,84.2,0.10596,0.00012,8.54111]
[1779666708744,32.89,77045.26,84.2,0.10602,0.00012,8.54425]
[1779666709355,32.89,77045.26,84.2,0.10602,0.00012,8.54425]
[1779666709841,32.88,77044.82,84.2,0.10595,0.00012,8.54067]
[1779666709942,32.88,77044.82,84.2,0.10595,0.00012,8.54058]
[1779666711454,32.88,77044.82,84.2,0.10595,0.00012,8.54058]
[1779666712257,32.88,77044.42,84.2,0.1059,0.00012,8.53768]
[1779666713277,32.88,77044.2,84.2,0.10588,0.00012,8.53604]
[1779666713358,32.88,77044.16,84.2,0.10587,0.00012,8.53569]
[1779666718393,32.88,77045.08,84.2,0.10594,0.00012,8.5398]
[1779666723429,32.87,77044.96,84.2,0.10588,0.00012,8.53658]
[1779666727610,32.87,77040.2,84.2,0.10529,0.00012,8.50123]
[1779666728438,32.87,77040.2,84.2,0.10529,0.00012,8.50123]
[1779666728554,32.87,77040.2,84.2,0.10529,0.00012,8.50123]
[1779666728507,32.87,77050.43,84.2,0.1065,0.00012,8.57304]
[1779666729471,32.87,77056.56,84.2,0.10724,0.00012,8.61665]
[1779666731231,32.87,77056.15,84.2,0.10719,0.00012,8.61391]
[1779666734629,32.87,77060.01,84.2,0.10767,0.00012,8.64186]
[1779666740035,32.87,77067.8,84.2,0.10862,0.00012,8.69771]
[1779666745077,32.87,77068.9,84.2,0.10876,0.00012,8.70579]
[1779666750619,32.87,77076.85,84.2,0.10974,0.00012,8.7627]
[1779666754109,32.87,77076.81,84.2,0.10967,0.00012,8.75659]
[1779666754215,32.87,77076.81,84.2,0.10967,0.00012,8.75659]
[1779666754429,32.87,77076.81,84.2,0.10967,0.00012,8.75659]
[1779666754992,32.87,77077.47,84.2,0.10975,0.00012,8.76126]
[1779666755173,32.87,77077.47,84.2,0.10975,0.00012,8.76126]
[1779666755236,32.87,77077.47,84.2,0.10975,0.00012,8.76126]
[1779666755461,32.87,77077.47,84.2,0.10975,0.00012,8.76126]
[1779666755499,32.87,77095.74,84.2,0.112,0.00012,8.89174]
[1779666755769,32.87,77085.58,84.2,0.11074,0.00012,8.81884]
[1779666757120,32.87,77085.58,84.2,0.11074,0.00012,8.81884]
[1779666760089,32.87,77085.38,84.2,0.11071,0.00012,8.81704]
[1779666761931,32.87,77085.69,84.2,0.11074,0.00012,8.819]
[1779666763023,32.87,77083.48,84.2,0.11047,0.00012,8.80309]
[1779666763235,32.87,77083.48,84.2,0.11047,0.00012,8.80309]
[1779666763441,32.87,77083.48,84.2,0.11047,0.00012,8.80309]
[1779666763479,32.87,77054.91,84.2,0.10699,0.00012,8.59986]
[1779666765509,32.87,77056.57,84.2,0.1072,0.00012,8.61181]
[1779666766493,32.87,77060.49,84.2,0.10767,0.00012,8.6399]
[1779666770535,32.87,77058.88,84.2,0.10749,0.00012,8.62892]
[1779666775799,32.87,77063.61,84.2,0.10807,0.00012,8.66328]
[1779666777887,32.87,77063.04,84.2,0.108,0.00012,8.65935]
[1779666782284,32.87,77057.38,84.2,0.10733,0.00012,8.61975]
[1779666784628,32.87,77056.9,84.2,0.10728,0.00012,8.61669]
[1779666791864,32.88,77059.15,84.2,0.10757,0.00012,8.63379]
[1779666793030,32.88,77059.14,84.2,0.10757,0.00012,8.63403]
[1779666793154,32.88,77059.14,84.2,0.10757,0.00012,8.63403]
[1779666793189,32.88,77059.14,84.2,0.10757,0.00012,8.63403]
[1779666793255,32.88,77059.02,84.2,0.10756,0.00012,8.63334]
[1779666794629,32.88,77059.02,84.2,0.10756,0.00012,8.63334]
[1779666794926,32.88,77059.16,84.2,0.10758,0.00012,8.63415]
[1779666801985,32.88,77051.72,84.2,0.10666,0.00012,8.58038]
[1779666803504,32.88,77051.72,84.2,0.10666,0.00012,8.58038]
[1779666803605,32.88,77051.72,84.2,0.10666,0.00012,8.58017]
[1779666807884,32.87,77051.14,84.2,0.10658,0.00012,8.57557]
[1779666811371,32.87,77050.42,84.2,0.10645,0.00012,8.56802]
[1779666817090,32.86,77050.05,84.2,0.10629,0.00012,8.55639]
[1779666819890,32.86,77049.83,84.2,0.10625,0.00012,8.55391]
[1779666825452,32.85,77049.54,84.2,0.10618,0.00012,8.55003]
[1779666826155,32.85,77049.56,84.2,0.10617,0.00012,8.54926]
[1779666828369,32.85,77050.67,84.2,0.10629,0.00012,8.5562]
[1779666831162,32.85,77051.14,84.2,0.10632,0.00012,8.55813]
[1779666836225,32.84,77052.92,84.2,0.10648,0.00012,8.56793]
[1779666837565,32.84,77052.92,84.2,0.10648,0.00012,8.56793]
[1779666841661,32.84,77049.87,84.2,0.10609,0.00012,8.54495]
[1779666847302,32.83,77045.17,84.2,0.10548,0.00012,8.50838]
[1779666851917,32.82,77045.0,84.2,0.10542,0.00012,8.50523]
[1779666857372,32.82,77044.88,84.2,0.10537,0.00012,8.50244]
[1779666862408,32.81,77045.11,84.2,0.10537,0.00012,8.50213]
[1779666863316,32.81,77045.11,84.2,0.10537,0.00012,8.50213]
[1779666867656,32.81,77034.91,84.2,0.10413,0.00012,8.42828]
[1779666870466,32.81,77026.67,84.2,0.10314,0.00012,8.36955]
[1779666873370,32.81,77027.57,84.2,0.10318,0.00012,8.36979]
[1779666876694,32.8,77027.71,84.2,0.10319,0.00012,8.37023]
[1779666876731,32.8,77033.8,84.2,0.1039,0.00012,8.41287]
[1779666882551,32.8,77026.69,84.2,0.10305,0.00012,8.3618]
[1779666885572,32.8,77018.65,84.2,0.1021,0.00012,8.30495]
[1779666892622,32.8,77022.72,84.2,0.10257,0.00012,8.33309]
[1779666897657,32.8,77029.67,84.2,0.10337,0.00012,8.38132]
[1779666902692,32.8,77033.31,84.2,0.10379,0.00012,8.406]
[1779666905892,32.79,77033.01,84.2,0.10374,0.00012,8.40323]
[1779666911759,32.79,77025.39,84.2,0.10282,0.00012,8.3483]
[1779666917404,32.79,77023.79,84.2,0.10262,0.00012,8.33644]
[1779666917483,32.79,77023.79,84.2,0.10262,0.00012,8.33644]
[1779666922837,32.79,77023.33,84.2,0.10255,0.00012,8.33231]
[1779666927872,32.79,77023.09,84.2,0.10252,0.00012,8.33006]
[1779666931900,32.78,77008.52,84.2,0.10076,0.00012,8.22207]
[1779666936934,32.79,77007.13,84.2,0.1006,0.00012,8.2126]
[1779666941970,32.79,77007.39,84.2,0.10064,0.00012,8.21464]
[1779666947005,32.79,77005.39,84.2,0.10041,0.00012,8.20091]
[1779666952041,32.79,77006.41,84.2,0.10053,0.00012,8.20829]
[1779666957076,32.79,77004.85,84.2,0.10036,0.00012,8.19769]
[1779666962629,32.79,77005.01,84.2,0.10038,0.00012,8.19902]
[1779666963815,32.79,77018.54,84.2,0.10195,0.00012,8.2936]
[1779666969161,32.79,77020.73,84.2,0.10219,0.00012,8.30844]
[1779666974196,32.79,77020.61,84.2,0.10217,0.00012,8.30714]
[1779666981245,32.78,77020.16,84.2,0.10211,0.00012,8.30344]
[1779666990259,32.78,77019.06,84.2,0.10198,0.00012,8.29552]
[1779666992200,32.78,77017.83,84.2,0.10177,0.00012,8.28081]
[1779666992481,32.78,77017.83,84.2,0.10177,0.00012,8.28081]
[1779666993161,32.78,77015.3,84.2,0.10147,0.00012,8.26306]
[1779666995596,32.78,77016.07,84.2,0.10156,0.00012,8.26843]
[1779666998660,32.78,77012.54,84.2,0.10115,0.00012,8.24368]
[1779667004406,32.78,77004.79,84.2,0.10026,0.00012,8.18981]
[1779667009441,32.79,76987.55,84.2,0.0983,0.00011,8.07063]
[1779667012080,32.79,76988.22,84.2,0.09838,0.00011,8.07576]
[1779667016581,32.79,76984.46,84.2,0.09797,0.00011,8.05076]
[1779667024626,32.79,76984.12,84.2,0.09796,0.00011,8.04982]
[1779667026960,32.8,76984.16,84.2,0.09799,0.00011,8.05178]
[1779667026980,32.8,76984.16,84.2,0.09799,0.00011,8.05178]
[1779667027997,32.8,76983.72,84.2,0.09795,0.00011,8.04901]
[1779667033611,32.8,76983.44,84.2,0.09794,0.00011,8.04881]
[1779667037272,32.8,76985.34,84.2,0.09817,0.00011,8.06283]
[1779667042462,32.81,76985.59,84.2,0.09822,0.00011,8.0659]
[1779667047709,32.81,76987.89,84.2,0.09851,0.00011,8.08338]
[1779667050650,32.81,76987.35,84.2,0.09846,0.00011,8.08014]
[1779667054760,32.81,77001.84,84.2,0.10007,0.00011,8.17627]
[1779667057359,32.81,77001.59,84.2,0.10005,0.00011,8.17484]
[1779667057686,32.81,77001.59,84.2,0.10005,0.00011,8.17484]
[1779667062764,32.82,77001.82,84.2,0.10008,0.00011,8.17691]
[1779667068857,32.82,77002.29,84.2,0.10015,0.00011,8.18107]
[1779667072986,32.82,77006.46,84.2,0.10064,0.00012,8.21046]
[1779667078928,32.82,77012.91,84.2,0.10138,0.00012,8.25532]
[1779667079957,32.82,77013.12,84.2,0.10141,0.00012,8.25675]
[1779667081437,32.82,77017.29,84.2,0.10189,0.00012,8.28587]
[1779667086985,32.82,77018.62,84.2,0.10204,0.00012,8.29462]
[1779667092260,32.82,77018.38,84.2,0.102,0.00012,8.29257]
[1779667098063,32.82,77009.54,84.2,0.10097,0.00012,8.23068]
[1779667100217,32.82,77009.63,84.2,0.10098,0.00012,8.23131]
[1779667105345,32.82,77002.79,84.2,0.1002,0.00012,8.18377]
[1779667107126,32.82,76990.15,84.2,0.09876,0.00011,8.09618]
[1779667109631,32.82,76990.15,84.2,0.09876,0.00011,8.09618]
[1779667114226,32.82,76988.83,84.2,0.09856,0.00011,8.0825]
[1779667114627,32.82,76988.83,84.2,0.09856,0.00011,8.0825]
[1779667114762,32.82,76988.83,84.2,0.09856,0.00011,8.0825]
[1779667116756,32.82,76983.28,84.2,0.09794,0.00011,8.04452]
[1779667120710,32.82,76985.11,84.2,0.09817,0.00011,8.0582]
[1779667126260,32.83,76988.39,84.2,0.09857,0.00011,8.08258]
[1779667131295,32.83,76994.08,84.2,0.09923,0.00011,8.123]
[1779667136330,32.83,76993.87,84.2,0.09922,0.00011,8.12245]
[1779667141365,32.83,76995.05,84.2,0.09937,0.00011,8.13143]
[1779667146825,32.83,76995.34,84.2,0.09941,0.00011,8.13397]
[1779667152443,32.84,76995.65,84.2,0.09946,0.00011,8.13691]
[1779667159492,32.84,76992.26,84.2,0.09909,0.00011,8.11417]
[1779667164527,32.84,76990.34,84.2,0.09888,0.00011,8.1016]
[1779667169562,32.84,76987.37,84.2,0.09856,0.00011,8.08184]
[1779667174623,32.84,76986.4,84.2,0.0984,0.00011,8.07026]
[1779667179394,32.85,76983.06,84.2,0.09804,0.00011,8.0481]
[1779667184670,32.85,76982.73,84.2,0.09803,0.00011,8.04761]
[1779667188250,32.85,76982.79,84.2,0.09805,0.00011,8.04856]
[1779667188429,32.85,76982.79,84.2,0.09805,0.00011,8.04856]
[1779667194623,32.86,76974.73,84.2,0.09716,0.00011,7.9945]
[1779667198068,32.86,76974.58,84.2,0.09718,0.00011,7.99557]
[1779667198285,32.86,76974.58,84.2,0.09718,0.00011,7.99557]
[1779667201212,32.86,76988.84,84.2,0.09881,0.00011,8.09503]
[1779667201789,32.86,77000.45,84.2,0.10014,0.00011,8.1758]
[1779667203890,32.86,77002.38,84.2,0.10036,0.00012,8.18931]
[1779667204504,32.86,77002.22,84.2,0.10035,0.00012,8.18827]
[1779667204569,32.86,77002.22,84.2,0.10035,0.00012,8.18827]
[1779667204583,32.86,77002.22,84.2,0.10035,0.00012,8.18827]
[1779667204672,32.86,77002.22,84.2,0.10035,0.00012,8.18827]
[1779667205078,32.86,77016.32,84.2,0.10198,0.00012,8.28667]
[1779667205519,32.86,77016.32,84.2,0.10198,0.00012,8.28667]
[1779667205906,32.86,77016.32,84.2,0.10198,0.00012,8.28667]
[1779667207838,32.86,77031.22,84.2,0.10372,0.00012,8.39094]
[1779667210883,32.86,77030.54,84.2,0.10363,0.00012,8.38568]
[1779667211064,32.86,77030.54,84.2,0.10363,0.00012,8.38568]
[1779667211003,32.86,77015.26,84.2,0.10184,0.00012,8.27866]
[1779667211471,32.86,77015.26,84.2,0.10184,0.00012,8.27866]
[1779667212048,32.86,77001.25,84.2,0.10022,0.00011,8.18077]
[1779667212874,32.86,77011.08,84.2,0.10135,0.00012,8.24917]
[1779667217981,32.86,77012.67,84.2,0.10154,0.00012,8.26033]
[1779667221484,32.86,77017.42,84.2,0.10209,0.00012,8.29317]
[1779667226975,32.86,77012.57,84.2,0.10151,0.00012,8.2587]
[1779667228835,32.86,77012.5,84.2,0.1015,0.00012,8.25813]
[1779667232079,32.86,77013.48,84.2,0.10156,0.00012,8.25919]
[1779667232091,32.86,77013.48,84.2,0.10156,0.00012,8.25919]
[1779667238084,32.86,77020.32,84.2,0.10235,0.00012,8.30668]
[1779667238826,32.86,77017.94,84.2,0.10207,0.00012,8.28996]
[1779667238830,32.86,77017.94,84.2,0.10207,0.00012,8.28996]
[1779667238901,32.86,77017.94,84.2,0.10207,0.00012,8.28996]
[1779667238989,32.86,77017.94,84.2,0.10207,0.00012,8.28996]
[1779667239065,32.86,76999.78,84.2,0.09997,0.00011,8.16325]
[1779667241035,32.86,77007.73,84.2,0.10088,0.00012,8.21858]
[1779667241222,32.86,77012.42,84.2,0.10142,0.00012,8.2512]
[1779667242432,32.86,77017.53,84.2,0.10202,0.00012,8.28685]
[1779667242688,32.86,77017.53,84.2,0.10202,0.00012,8.28685]
[1779667246627,32.86,77018.48,84.2,0.10212,0.00012,8.29318]
[1779667250873,32.86,77021.22,84.2,0.10243,0.00012,8.312]
[1779667253273,32.86,77023.12,84.2,0.10265,0.00012,8.32491]
[1779667254293,32.86,77024.41,84.2,0.1028,0.00012,8.33381]
[1779667263661,32.85,77019.77,84.2,0.10223,0.00012,8.29996]
[1779667263685,32.85,77019.77,84.2,0.10223,0.00012,8.29996]
[1779667264416,32.85,77020.51,84.2,0.10232,0.00012,8.30491]
[1779667266508,32.85,77013.58,84.2,0.10151,0.00012,8.25636]
[1779667266641,32.85,77013.58,84.2,0.10151,0.00012,8.25636]
[1779667266910,32.85,77013.58,84.2,0.10151,0.00012,8.25636]
[1779667267334,32.85,77019.36,84.2,0.10218,0.00012,8.29676]
[1779667267431,32.85,77019.36,84.2,0.10218,0.00012,8.29676]
[1779667267609,32.85,77019.36,84.2,0.10218,0.00012,8.29676]
[1779667267671,32.85,77019.36,84.2,0.10218,0.00012,8.29676]
[1779667267811,32.85,77019.36,84.2,0.10218,0.00012,8.29676]
[1779667268157,32.85,77058.52,84.2,0.10681,0.00012,8.57186]
[1779667269403,32.85,77052.38,84.2,0.10607,0.00012,8.52842]
[1779667271251,32.85,77051.25,84.2,0.10592,0.00012,8.51958]
[1779667271993,32.85,77051.25,84.2,0.10592,0.00012,8.51958]
[1779667277288,32.84,77055.65,84.2,0.10641,0.00012,8.54815]
[1779667277291,32.84,77055.65,84.2,0.10641,0.00012,8.54815]
[1779667283781,32.84,77056.17,84.2,0.10643,0.00012,8.54955]
[1779667289882,32.83,77053.54,84.2,0.10606,0.00012,8.52788]
[1779667290505,32.83,77062.98,84.2,0.10718,0.00012,8.59391]
[1779667291854,32.83,77062.98,84.2,0.10718,0.00012,8.59391]
[1779667293230,32.82,77060.6,84.2,0.10682,0.00012,8.57036]
[1779667299892,32.82,77049.01,84.2,0.10538,0.00012,8.48525]
[1779667305610,32.81,77050.68,84.2,0.10553,0.00012,8.49457]
[1779667306853,32.81,77050.68,84.2,0.10553,0.00012,8.49457]
[1779667306972,32.81,77050.68,84.2,0.10553,0.00012,8.49457]
[1779667308025,32.81,77051.38,84.2,0.10561,0.00012,8.49915]
[1779667308120,32.81,77042.05,84.2,0.10449,0.00012,8.43292]
[1779667308635,32.81,77034.01,84.2,0.10354,0.00012,8.37605]
[1779667309409,32.81,77034.01,84.2,0.10354,0.00012,8.37605]
[1779667310496,32.81,77028.71,84.2,0.10291,0.00012,8.33862]
[1779667311850,32.81,77026.56,84.2,0.10265,0.00012,8.32339]
[1779667313544,32.81,77020.5,84.2,0.10194,0.00012,8.28069]
[1779667313653,32.81,77020.5,84.2,0.10194,0.00012,8.28069]
[1779667313755,32.81,77020.97,84.2,0.102,0.00012,8.28393]
[1779667314299,32.81,77020.97,84.2,0.102,0.00012,8.28393]
[1779667314319,32.81,77020.97,84.2,0.102,0.00012,8.28393]
[1779667314676,32.81,77020.86,84.2,0.10198,0.00012,8.28309]
[1779667315662,32.81,77020.86,84.2,0.10198,0.00012,8.28309]
[1779667315893,32.81,77020.86,84.2,0.10198,0.00012,8.28309]
[1779667316353,32.81,77020.79,84.2,0.10197,0.00012,8.28254]
[1779667316604,32.81,77020.79,84.2,0.10197,0.00012,8.28254]
[1779667318157,32.81,77020.79,84.2,0.10197,0.00012,8.28248]
[1779667318253,32.81,77020.79,84.2,0.10197,0.00012,8.28248]
[1779667318617,32.81,77020.72,84.2,0.10196,0.00012,8.28193]
[1779667319153,32.81,77020.72,84.2,0.10196,0.00012,8.28193]
[1779667319223,32.8,77015.8,84.2,0.10138,0.00012,8.24709]
[1779667319554,32.8,77015.8,84.2,0.10138,0.00012,8.24709]
[1779667319752,32.8,77015.8,84.2,0.10138,0.00012,8.24709]
[1779667320055,32.8,77015.8,84.2,0.10138,0.00012,8.24709]
[1779667320153,32.8,77015.8,84.2,0.10138,0.00012,8.24709]
[1779667320507,32.8,77015.77,84.2,0.10137,0.00012,8.24654]
[1779667320554,32.8,77015.77,84.2,0.10137,0.00012,8.24654]
[1779667320719,32.8,77017.88,84.2,0.10161,0.00012,8.26092]
[1779667321313,32.8,77017.88,84.2,0.10161,0.00012,8.26092]
[1779667322216,32.8,77025.94,84.2,0.10255,0.00012,8.31734]
[1779667325767,32.8,77025.71,84.2,0.10252,0.00012,8.31537]
[1779667326055,32.8,77025.71,84.2,0.10252,0.00012,8.31537]
[1779667326073,32.8,77023.01,84.2,0.1022,0.00012,8.29634]
[1779667326422,32.8,77023.01,84.2,0.1022,0.00012,8.29634]
[1779667326456,32.8,77023.01,84.2,0.1022,0.00012,8.29634]
[1779667326569,32.8,77023.01,84.2,0.1022,0.00012,8.29634]
[1779667326779,32.8,77023.01,84.2,0.1022,0.00012,8.29634]
[1779667326796,32.8,77023.45,84.2,0.10225,0.00012,8.29897]
[1779667327285,32.8,77023.45,84.2,0.10225,0.00012,8.29897]
[1779667328259,32.8,77023.45,84.2,0.10225,0.00012,8.29897]
[1779667328653,32.8,77024.88,84.2,0.10241,0.00012,8.3089]
[1779667328854,32.8,77024.88,84.2,0.10241,0.00012,8.3089]
[1779667329309,32.8,77026.93,84.2,0.10265,0.00012,8.32318]
[1779667330178,32.8,77026.93,84.2,0.10265,0.00012,8.32318]
[1779667330254,32.8,77026.93,84.2,0.10265,0.00012,8.32318]
[1779667330200,32.8,77019.98,84.2,0.10184,0.00012,8.27434]
[1779667330391,32.8,77019.98,84.2,0.10184,0.00012,8.27434]
[1779667331229,32.8,77019.98,84.2,0.10184,0.00012,8.27434]
[1779667331796,32.8,77021.64,84.2,0.10202,0.00012,8.28548]
[1779667336831,32.8,77025.42,84.2,0.10245,0.00012,8.31144]
[1779667338501,32.8,77025.22,84.2,0.10243,0.00012,8.30993]
[1779667339953,32.8,77025.55,84.2,0.10247,0.00012,8.31214]
[1779667345896,32.8,77024.8,84.2,0.10237,0.00012,8.30621]
[1779667350931,32.79,77022.28,84.2,0.10207,0.00012,8.28827]
[1779667351806,32.79,77022.28,84.2,0.10207,0.00012,8.28827]
[1779667356884,32.79,77025.61,84.2,0.10239,0.00012,8.30566]
[1779667362010,32.79,77020.88,84.2,0.10183,0.00012,8.27217]
[1779667367045,32.79,77031.1,84.2,0.10302,0.00012,8.34349]
[1779667368320,32.79,77038.02,84.2,0.10384,0.00012,8.392]
[1779667374094,32.79,77040.89,84.2,0.10415,0.00012,8.41072]
[1779667379129,32.79,77042.53,84.2,0.10432,0.00012,8.42093]
[1779667384167,32.78,77038.26,84.2,0.10379,0.00012,8.38948]
[1779667387888,32.78,77039.22,84.2,0.1039,0.00012,8.39552]
[1779667389494,32.78,77047.08,84.2,0.10482,0.00012,8.4504]
[1779667391593,32.78,77040.91,84.2,0.10408,0.00012,8.40628]
[1779667397258,32.77,77042.77,84.2,0.10427,0.00012,8.41768]
[1779667403300,32.77,77042.87,84.2,0.10425,0.00012,8.41662]
[1779667408335,32.77,77040.59,84.2,0.10395,0.00012,8.3991]
[1779667412134,32.76,77039.67,84.2,0.10384,0.00012,8.39208]
[1779667412143,32.76,77039.67,84.2,0.10384,0.00012,8.39208]
[1779667412869,32.76,77041.0,84.2,0.10392,0.00012,8.39518]
[1779667413492,32.76,77046.53,84.2,0.10457,0.00012,8.43386]
[1779667413640,32.76,77046.53,84.2,0.10457,0.00012,8.43386]
[1779667414097,32.76,77077.62,84.2,0.10831,0.00012,8.65374]
[1779667414506,32.76,77077.62,84.2,0.10831,0.00012,8.65374]
[1779667414856,32.76,77077.62,84.2,0.10831,0.00012,8.65374]
[1779667415210,32.76,77077.62,84.2,0.10831,0.00012,8.65374]
[1779667416329,32.76,77078.98,84.2,0.10846,0.00012,8.66279]
[1779667417601,32.76,77087.23,84.2,0.10945,0.00012,8.72025]
[1779667419272,32.75,77089.97,84.2,0.10977,0.00012,8.73909]
[1779667420033,32.75,77088.93,84.2,0.10965,0.00012,8.73165]
[1779667421168,32.75,77089.83,84.2,0.10973,0.00012,8.73661]
[1779667421180,32.75,77089.83,84.2,0.10973,0.00012,8.73661]
[1779667421756,32.75,77089.88,84.2,0.10972,0.00012,8.73623]
[1779667421781,32.75,77091.58,84.2,0.10992,0.00012,8.74764]
[1779667422413,32.75,77091.58,84.2,0.10992,0.00012,8.74764]
[1779667423692,32.75,77101.27,84.2,0.11111,0.00012,8.8167]
[1779667429496,32.74,77103.29,84.2,0.11132,0.00012,8.82843]
[1779667434531,32.73,77103.0,84.2,0.11124,0.00012,8.82406]
[1779667438757,32.73,77103.3,84.2,0.11124,0.00012,8.82441]
[1779667438777,32.73,77091.44,84.2,0.10977,0.00012,8.73895]
[1779667439548,32.73,77091.44,84.2,0.10977,0.00012,8.73895]
[1779667439554,32.73,77091.44,84.2,0.10977,0.00012,8.73895]
[1779667439714,32.73,77091.44,84.2,0.10977,0.00012,8.73895]
[1779667439923,32.73,77091.44,84.2,0.10977,0.00012,8.73895]
[1779667440398,32.73,77091.44,84.2,0.10977,0.00012,8.73895]
[1779667440386,32.73,77080.11,84.2,0.10837,0.00012,8.65727]
[1779667440562,32.73,77080.11,84.2,0.10837,0.00012,8.65727]
[1779667440761,32.73,77080.11,84.2,0.10837,0.00012,8.65727]
[1779667441041,32.73,77080.11,84.2,0.10837,0.00012,8.65727]
[1779667441205,32.72,77085.01,84.2,0.10895,0.00012,8.69164]
[1779667442194,32.72,77096.91,84.2,0.11042,0.00012,8.77654]
[1779667446652,32.72,77104.87,84.2,0.11138,0.00012,8.83212]
[1779667451687,32.71,77109.27,84.2,0.11188,0.00012,8.86139]
[1779667456723,32.71,77092.66,84.2,0.10978,0.00012,8.73969]
[1779667461758,32.7,77085.55,84.2,0.10887,0.00012,8.68689]
[1779667462459,32.7,77085.55,84.2,0.10887,0.00012,8.68689]
[1779667463772,32.7,77085.48,84.2,0.10884,0.00012,8.68511]
[1779667464935,32.7,77085.48,84.2,0.10884,0.00012,8.68511]
[1779667466997,32.7,77088.1,84.2,0.10914,0.00012,8.70254]
[1779667470934,32.69,77086.98,84.2,0.10895,0.00012,8.69188]
[1779667474620,32.68,77085.27,84.2,0.10864,0.00012,8.67133]
[1779667474849,32.68,77085.51,84.2,0.10866,0.00012,8.67242]
[1779667479884,32.68,77085.54,84.2,0.10864,0.00012,8.67146]
[1779667483023,32.68,77075.11,84.2,0.10736,0.00012,8.5963]
[1779667483765,32.68,77075.11,84.2,0.10736,0.00012,8.5963]
[1779667484619,32.68,77073.7,84.2,0.10718,0.00012,8.58612]
[1779667484717,32.68,77073.7,84.2,0.10718,0.00012,8.58612]
[1779667485426,32.68,77073.7,84.2,0.10718,0.00012,8.586]
[1779667487486,32.68,77073.87,84.2,0.10718,0.00012,8.58618]
[1779667489956,32.67,77062.25,84.2,0.10575,0.00012,8.50202]
[1779667495467,32.67,77065.33,84.2,0.10609,0.00012,8.52221]
[1779667496432,32.67,77065.17,84.2,0.10607,0.00012,8.52065]
[1779667497932,32.66,77072.47,84.2,0.10694,0.00012,8.57172]
[1779667498302,32.66,77072.47,84.2,0.10694,0.00012,8.57172]
[1779667498386,32.66,77062.71,84.2,0.10575,0.00012,8.50181]
[1779667499223,32.66,77050.7,84.2,0.1043,0.00012,8.41627]
[1779667505061,32.66,77049.94,84.2,0.10419,0.00012,8.40934]
[1779667506678,32.66,77049.94,84.2,0.10418,0.00012,8.40908]
[1779667516029,32.65,77061.91,84.2,0.10557,0.00012,8.49111]
[1779667518961,32.65,77056.42,84.2,0.10489,0.00012,8.45118]
[1779667523195,32.64,77067.76,84.2,0.10622,0.00012,8.52996]
[1779667524948,32.64,77067.9,84.2,0.10623,0.00012,8.53056]
[1779667530244,32.64,77070.12,84.2,0.10646,0.00012,8.54391]
[1779667535279,32.63,77069.57,84.2,0.1063,0.00012,8.5322]
[1779667540316,32.63,77076.76,84.2,0.10713,0.00012,8.58144]
[1779667542330,32.63,77061.27,84.2,0.10525,0.00012,8.47034]
[1779667545522,32.62,77060.71,84.2,0.10517,0.00012,8.46574]
[1779667545693,32.62,77056.35,84.2,0.10464,0.00012,8.4345]
[1779667546367,32.62,77065.5,84.2,0.10574,0.00012,8.4992]
[1779667551400,32.62,77069.38,84.2,0.10617,0.00012,8.52491]
[1779667556435,32.61,77072.2,84.2,0.10648,0.00012,8.54288]
[1779667561472,32.61,77067.97,84.2,0.10593,0.00012,8.51051]
[1779667566507,32.6,77067.17,84.2,0.10579,0.00012,8.50278]
[1779667571542,32.6,77067.41,84.2,0.10579,0.00012,8.5026]
[1779667573564,32.6,77055.06,84.2,0.1043,0.00012,8.41418]
[1779667573937,32.6,77055.06,84.2,0.1043,0.00012,8.41418]
[1779667579463,32.59,77050.15,84.2,0.1037,0.00012,8.37858]
[1779667582673,32.59,77053.95,84.2,0.10414,0.00012,8.40468]
[1779667588669,32.59,77051.42,84.2,0.10381,0.00012,8.38527]
[1779667593655,32.59,77053.79,84.2,0.10402,0.00012,8.39534]
[1779667598743,32.58,77061.82,84.2,0.10496,0.00012,8.4513]
[1779667604424,32.58,77064.0,84.2,0.1052,0.00012,8.46572]
[1779667605831,32.58,77064.86,84.2,0.10529,0.00012,8.47124]
[1779667606028,32.58,77064.86,84.2,0.10529,0.00012,8.47124]
[1779667606862,32.58,77068.39,84.2,0.10571,0.00012,8.49576]
[1779667607277,32.58,77082.73,84.2,0.10744,0.00012,8.59773]
[1779667610279,32.58,77081.94,84.2,0.10734,0.00012,8.59159]
[1779667610700,32.57,77081.61,84.2,0.10728,0.00012,8.58827]
[1779667616872,32.57,77073.89,84.2,0.1063,0.00012,8.53063]
[1779667618066,32.57,77073.89,84.2,0.1063,0.00012,8.53063]
[1779667619258,32.57,77074.12,84.2,0.10631,0.00012,8.53146]
[1779667620237,32.56,77073.54,84.2,0.10624,0.00012,8.5269]
[1779667620602,32.56,77073.54,84.2,0.10624,0.00012,8.5269]
[1779667620900,32.56,77063.49,84.2,0.10502,0.00012,8.45492]
[1779667623921,32.56,77054.14,84.2,0.10388,0.00012,8.3873]
[1779667628052,32.56,77052.37,84.2,0.10366,0.00012,8.37413]
[1779667628107,32.56,77052.37,84.2,0.10366,0.00012,8.37413]
[1779667629802,32.56,77042.74,84.2,0.10251,0.00012,8.30562]
[1779667631884,32.56,77042.86,84.2,0.10252,0.00012,8.30628]
[1779667633994,32.56,77058.41,84.2,0.10436,0.00012,8.41595]
[1779667635000,32.56,77058.41,84.2,0.10436,0.00012,8.41595]
[1779667635130,32.56,77058.41,84.2,0.10436,0.00012,8.41595]
[1779667637083,32.56,77068.22,84.2,0.10553,0.00012,8.48516]
[1779667637965,32.55,77067.96,84.2,0.10549,0.00012,8.48295]
[1779667638289,32.55,77067.96,84.2,0.10549,0.00012,8.48295]
[1779667646079,32.55,77066.27,84.2,0.10523,0.00012,8.46785]
[1779667651113,32.54,77070.49,84.2,0.10565,0.00012,8.49045]
[1779667652815,32.54,77070.24,84.2,0.10562,0.00012,8.48832]
[1779667653773,32.54,77072.96,84.2,0.10594,0.00012,8.50737]
[1779667655949,32.54,77080.21,84.2,0.10681,0.00012,8.55832]
[1779667658849,32.54,77083.73,84.2,0.10721,0.00012,8.58212]
[1779667662315,32.53,77088.6,84.2,0.10778,0.00012,8.61553]
[1779667662326,32.53,77088.6,84.2,0.10778,0.00012,8.61553]
[1779667662358,32.53,77088.6,84.2,0.10778,0.00012,8.61553]
[1779667662619,32.53,77088.6,84.2,0.10778,0.00012,8.61553]
[1779667662746,32.53,77088.47,84.2,0.10776,0.00012,8.61407]
[1779667663567,32.53,77088.47,84.2,0.10776,0.00012,8.61407]
[1779667663587,32.53,77100.62,84.2,0.10924,0.00012,8.70076]
[1779667663685,32.53,77100.62,84.2,0.10924,0.00012,8.70076]
[1779667664341,32.53,77100.62,84.2,0.10924,0.00012,8.70076]
[1779667666002,32.53,77103.96,84.2,0.10964,0.00012,8.72415]
[1779667666146,32.53,77103.96,84.2,0.10964,0.00012,8.72415]
[1779667666253,32.53,77103.96,84.2,0.10964,0.00012,8.72415]
[1779667666499,32.53,77103.96,84.2,0.10964,0.00012,8.72415]
[1779667666569,32.53,77105.85,84.2,0.10987,0.00012,8.73742]
[1779667666753,32.53,77105.85,84.2,0.10987,0.00012,8.73742]
[1779667666824,32.53,77105.85,84.2,0.10987,0.00012,8.73742]
[1779667667645,32.53,77105.85,84.2,0.10987,0.00012,8.73742]
[1779667667226,32.53,77106.84,84.2,0.11,0.00012,8.74458]
[1779667667925,32.53,77106.84,84.2,0.11,0.00012,8.74458]
[1779667667953,32.53,77106.84,84.2,0.11,0.00012,8.74458]
[1779667672597,32.53,77107.08,84.2,0.11003,0.00012,8.74637]
[1779667678031,32.53,77107.03,84.2,0.11002,0.00012,8.74614]
[1779667678153,32.53,77107.03,84.2,0.11002,0.00012,8.74614]
[1779667678304,32.53,77107.11,84.2,0.11003,0.00012,8.74674]
[1779667678781,32.53,77107.11,84.2,0.11003,0.00012,8.74674]
[1779667679199,32.53,77107.11,84.2,0.11003,0.00012,8.74674]
[1779667679311,32.53,77105.85,84.2,0.10987,0.00012,8.73734]
[1779667680353,32.53,77105.85,84.2,0.10987,0.00012,8.73734]
[1779667686362,32.53,77107.63,84.2,0.11009,0.00012,8.75028]
[1779667691397,32.53,77107.11,84.2,0.11003,0.00012,8.74662]
[1779667694617,32.53,77103.36,84.2,0.10957,0.00012,8.7197]
[1779667695424,32.53,77106.84,84.2,0.10999,0.00012,8.74446]
[1779667695756,32.53,77106.84,84.2,0.10999,0.00012,8.74446]
[1779667696361,32.53,77106.84,84.2,0.10999,0.00012,8.74446]
[1779667696542,32.53,77106.84,84.2,0.10999,0.00012,8.74446]
[1779667696547,32.53,77111.26,84.2,0.11054,0.00012,8.77633]
[1779667697504,32.53,77111.26,84.2,0.11054,0.00012,8.77633]
[1779667698554,32.53,77118.25,84.2,0.11142,0.00013,8.82677]
[1779667702756,32.53,77115.87,84.2,0.11111,0.00013,8.80913]
[1779667702996,32.53,77115.87,84.2,0.11111,0.00013,8.80913]
[1779667703339,32.53,77115.87,84.2,0.11111,0.00013,8.80913]
[1779667703485,32.53,77103.82,84.2,0.10961,0.00012,8.72219]
[1779667704297,32.53,77103.82,84.2,0.10961,0.00012,8.72219]
[1779667704454,32.53,77103.82,84.2,0.10961,0.00012,8.72219]
[1779667704704,32.53,77103.82,84.2,0.10961,0.00012,8.72219]
[1779667704492,32.53,77102.4,84.2,0.10944,0.00012,8.71202]
[1779667704853,32.53,77102.4,84.2,0.10944,0.00012,8.71202]
[1779667704947,32.53,77102.4,84.2,0.10944,0.00012,8.71202]
[1779667705499,32.53,77100.52,84.2,0.1092,0.00012,8.69822]
[1779667707053,32.53,77100.31,84.2,0.10917,0.00012,8.6968]
[1779667707246,32.53,77100.31,84.2,0.10917,0.00012,8.6968]
[1779667707335,32.53,77100.31,84.2,0.10917,0.00012,8.6968]
[1779667707354,32.53,77100.31,84.2,0.10917,0.00012,8.6968]
[1779667707513,32.53,77097.85,84.2,0.10887,0.00012,8.6792]
[1779667707887,32.53,77097.85,84.2,0.10887,0.00012,8.6792]
[1779667712213,32.52,77095.98,84.2,0.10863,0.00012,8.6651]
[1779667713529,32.52,77096.65,84.2,0.10864,0.00012,8.66371]
[1779667713555,32.52,77096.57,84.2,0.10863,0.00012,8.66292]
[1779667715455,32.52,77096.71,84.2,0.10865,0.00012,8.66407]
[1779667720272,32.53,77096.46,84.2,0.10863,0.00012,8.66298]
[1779667721740,32.53,77096.71,84.2,0.10867,0.00012,8.66508]
[1779667721853,32.53,77096.71,84.2,0.10867,0.00012,8.66508]
[1779667722618,32.53,77096.57,84.2,0.10865,0.00012,8.66387]
[1779667722783,32.53,77096.57,84.2,0.10865,0.00012,8.66387]
[1779667723234,32.53,77096.57,84.2,0.10865,0.00012,8.66387]
[1779667725417,32.52,77096.57,84.2,0.10864,0.00012,8.66347]
[1779667728609,32.52,77095.09,84.2,0.10846,0.00012,8.65287]
[1779667732323,32.52,77095.64,84.2,0.10852,0.00012,8.65642]
[1779667732688,32.52,77090.03,84.2,0.10782,0.00012,8.61599]
[1779667732897,32.52,77090.03,84.2,0.10782,0.00012,8.61599]
[1779667733553,32.52,77090.03,84.2,0.10782,0.00012,8.61599]
[1779667736936,32.52,77085.56,84.2,0.10724,0.00012,8.58205]
[1779667741059,32.51,77085.03,84.2,0.10715,0.00012,8.57638]
[1779667743120,32.51,77085.14,84.2,0.10715,0.00012,8.5767]
[1779667748801,32.51,77082.27,84.2,0.10675,0.00012,8.55297]
[1779667750968,32.5,77082.13,84.2,0.10672,0.00012,8.55153]
[1779667754843,32.5,77090.49,84.2,0.10771,0.00012,8.6092]
[1779667759878,32.49,77096.28,84.2,0.10837,0.00012,8.64803]
[1779667760905,32.49,77096.28,84.2,0.10837,0.00012,8.64803]
[1779667766927,32.48,77099.14,84.2,0.10865,0.00012,8.66469]
[1779667768126,32.48,77099.14,84.2,0.10865,0.00012,8.66469]
[1779667769948,32.48,77107.1,84.2,0.10961,0.00012,8.72027]
[1779667773573,32.48,77107.19,84.2,0.10954,0.00012,8.71384]
[1779667773614,32.48,77107.19,84.2,0.10954,0.00012,8.71384]
[1779667779011,32.46,77102.97,84.2,0.10893,0.00012,8.67878]
[1779667780801,32.46,77103.1,84.2,0.10894,0.00012,8.67911]
[1779667784226,32.46,77104.08,84.2,0.10903,0.00012,8.68434]
[1779667784593,32.46,77104.08,84.2,0.10903,0.00012,8.68434]
[1779667784675,32.46,77112.68,84.2,0.11007,0.00012,8.74513]
[1779667786385,32.46,77106.74,84.2,0.10934,0.00012,8.70228]
[1779667788007,32.45,77103.46,84.2,0.10889,0.00012,8.67667]
[1779667788074,32.45,77092.83,84.2,0.10758,0.00012,8.60023]
[1779667789754,32.45,77092.83,84.2,0.10758,0.00012,8.60023]
[1779667794105,32.44,77087.1,84.2,0.10683,0.00012,8.55597]
[1779667799150,32.44,77093.71,84.2,0.10759,0.00012,8.60091]
[1779667800334,32.44,77093.71,84.2,0.10759,0.00012,8.60091]
[1779667804107,32.43,77095.14,84.2,0.10774,0.00012,8.60915]
[1779667804221,32.43,77095.14,84.2,0.10774,0.00012,8.60915]
[1779667807772,32.43,77099.39,84.2,0.10823,0.00012,8.63815]
[1779667808858,32.43,77108.52,84.2,0.10934,0.00012,8.70278]
[1779667809211,32.43,77108.52,84.2,0.10934,0.00012,8.70278]
[1779667809308,32.43,77108.52,84.2,0.10934,0.00012,8.70278]
[1779667813171,32.42,77100.96,84.2,0.10836,0.00012,8.64589]
[1779667813652,32.42,77100.96,84.2,0.10836,0.00012,8.64589]
[1779667818791,32.41,77100.56,84.2,0.10827,0.00012,8.64029]
[1779667820811,32.41,77105.64,84.2,0.10887,0.00012,8.67577]
[1779667820835,32.41,77105.64,84.2,0.10887,0.00012,8.67577]
[1779667821864,32.41,77103.21,84.2,0.10855,0.00012,8.65705]
[1779667825969,32.4,77103.46,84.2,0.10854,0.00012,8.65656]
[1779667831237,32.4,77098.19,84.2,0.10785,0.00012,8.61594]
[1779667831853,32.4,77098.19,84.2,0.10785,0.00012,8.61594]
[1779667831864,32.4,77098.19,84.2,0.10785,0.00012,8.61594]
[1779667833457,32.39,77109.93,84.2,0.10922,0.00012,8.69371]
[1779667839579,32.38,77105.26,84.2,0.10858,0.00012,8.65651]
[1779667842004,32.38,77101.15,84.2,0.10804,0.00012,8.6252]
[1779667847394,32.37,77097.81,84.2,0.10758,0.00012,8.59854]
[1779667848514,32.37,77110.31,84.2,0.10911,0.00012,8.68767]
[1779667851363,32.37,77110.29,84.2,0.10909,0.00012,8.6863]
[1779667851433,32.37,77110.29,84.2,0.10909,0.00012,8.6863]
[1779667851731,32.37,77110.29,84.2,0.10909,0.00012,8.6863]
[1779667854615,32.36,77118.43,84.2,0.11007,0.00013,8.7432]
[1779667854716,32.36,77118.43,84.2,0.11006,0.00013,8.74252]
[1779667859820,32.36,77121.89,84.2,0.11047,0.00013,8.76641]
[1779667860550,32.36,77118.09,84.2,0.10999,0.00013,8.73858]
[1779667860644,32.36,77118.09,84.2,0.10999,0.00013,8.73858]
[1779667860696,32.36,77118.09,84.2,0.10999,0.00013,8.73858]
[1779667860797,32.36,77116.29,84.2,0.10976,0.00012,8.72529]
[1779667861127,32.36,77116.29,84.2,0.10976,0.00012,8.72529]
[1779667864891,32.35,77112.86,84.2,0.10929,0.00012,8.69806]
[1779667865581,32.35,77112.86,84.2,0.10929,0.00012,8.69806]
[1779667867420,32.35,77110.18,84.2,0.10894,0.00012,8.67752]
[1779667867731,32.35,77110.18,84.2,0.10894,0.00012,8.67752]
[1779667868708,32.35,77104.77,84.2,0.10826,0.00012,8.6379]
[1779667870746,32.34,77087.78,84.2,0.10614,0.00012,8.51414]
[1779667871328,32.34,77087.78,84.2,0.10614,0.00012,8.51414]
[1779667871680,32.34,77079.29,84.2,0.10511,0.00012,8.45295]
[1779667872853,32.34,77079.29,84.2,0.10511,0.00012,8.45295]
[1779667878729,32.34,77083.4,84.2,0.10558,0.00012,8.48071]
[1779667881877,32.34,77081.65,84.2,0.10535,0.00012,8.46759]
[1779667887798,32.33,77081.12,84.2,0.10525,0.00012,8.46167]
[1779667892509,32.33,77079.94,84.2,0.10503,0.00012,8.44644]
[1779667897869,32.33,77084.96,84.2,0.10561,0.00012,8.48075]
[1779667902903,32.32,77085.28,84.2,0.10562,0.00012,8.48155]
[1779667907938,32.32,77079.15,84.2,0.10486,0.00012,8.43631]
[1779667910174,32.32,77078.94,84.2,0.10483,0.00012,8.43457]
[1779667915995,32.32,77074.68,84.2,0.10429,0.00012,8.40258]
[1779667922038,32.31,77073.48,84.2,0.10412,0.00012,8.39288]
[1779667927629,32.31,77074.43,84.2,0.10422,0.00012,8.39872]
[1779667933115,32.31,77078.86,84.2,0.10473,0.00012,8.42899]
[1779667939098,32.31,77073.16,84.2,0.10403,0.00012,8.38755]
[1779667939114,32.31,77073.16,84.2,0.10403,0.00012,8.38755]
[1779667945207,32.3,77067.25,84.2,0.1033,0.00012,8.34411]
[1779667950481,32.3,77068.32,84.2,0.10343,0.00012,8.3514]
[1779667950628,32.3,77068.32,84.2,0.10343,0.00012,8.3514]
[1779667956287,32.3,77068.43,84.2,0.10337,0.00012,8.34582]
[1779667961857,32.3,77073.67,84.2,0.10399,0.00012,8.3828]
[1779667967115,32.3,77072.97,84.2,0.10389,0.00012,8.37713]
[1779667971393,32.3,77080.94,84.2,0.10485,0.00012,8.43369]
[1779667976428,32.29,77089.12,84.2,0.10583,0.00012,8.49155]
[1779667980462,32.29,77080.47,84.2,0.10476,0.00012,8.4286]
[1779667985497,32.29,77082.66,84.2,0.10501,0.00012,8.44332]
[1779667990532,32.29,77074.81,84.2,0.10404,0.00012,8.38617]
[1779667995569,32.29,77074.24,84.2,0.10397,0.00012,8.38147]
[1779667999122,32.29,77074.16,84.2,0.10395,0.00012,8.38053]
[1779667999147,32.29,77074.16,84.2,0.10395,0.00012,8.38053]
[1779667999616,32.29,77074.16,84.2,0.10395,0.00012,8.38053]
[1779667999688,32.28,77099.29,84.2,0.10701,0.00012,8.5608]
[1779668000123,32.28,77099.29,84.2,0.10701,0.00012,8.5608]
[1779668005282,32.28,77097.51,84.2,0.10675,0.00012,8.54612]
[1779668010688,32.28,77097.92,84.2,0.10677,0.00012,8.54697]
[1779668011047,32.28,77097.92,84.2,0.10677,0.00012,8.54697]
[1779668012459,32.27,77097.68,84.2,0.10667,0.00012,8.53912]
[1779668014515,32.27,77100.21,84.2,0.10697,0.00012,8.55663]
[1779668018633,32.27,77100.26,84.2,0.10695,0.00012,8.5555]
[1779668023238,32.27,77101.41,84.2,0.10708,0.00012,8.56313]
[1779668023612,32.27,77101.41,84.2,0.10708,0.00012,8.56313]
[1779668023682,32.27,77101.41,84.2,0.10708,0.00012,8.56305]
[1779668024228,32.27,77101.41,84.2,0.10708,0.00012,8.56305]
[1779668024748,32.27,77101.41,84.2,0.10708,0.00012,8.56305]
[1779668025654,32.27,77101.41,84.2,0.10708,0.00012,8.56303]
[1779668027561,32.27,77101.34,84.2,0.10707,0.00012,8.56247]
[1779668028400,32.27,77101.45,84.2,0.10708,0.00012,8.56324]
[1779668028737,32.27,77101.45,84.2,0.10708,0.00012,8.56324]
[1779668028754,32.27,77101.45,84.2,0.10708,0.00012,8.56324]
[1779668029033,32.27,77104.51,84.2,0.10746,0.00012,8.58529]
[1779668029433,32.27,77104.51,84.2,0.10746,0.00012,8.58529]
[1779668029553,32.27,77104.51,84.2,0.10746,0.00012,8.58529]
[1779668029623,32.27,77104.51,84.2,0.10746,0.00012,8.58529]
[1779668029823,32.27,77111.05,84.2,0.10826,0.00012,8.63214]
[1779668030153,32.27,77111.05,84.2,0.10826,0.00012,8.63214]
[1779668030529,32.27,77111.05,84.2,0.10826,0.00012,8.63214]
[1779668031736,32.27,77111.12,84.2,0.10827,0.00012,8.63252]
[1779668034171,32.27,77105.85,84.2,0.10761,0.00012,8.59415]
[1779668038150,32.26,77110.75,84.2,0.10821,0.00012,8.62917]
[1779668043921,32.26,77110.89,84.2,0.10821,0.00012,8.6294]
[1779668048465,32.26,77109.79,84.2,0.10807,0.00012,8.62092]
[1779668048653,32.26,77109.79,84.2,0.10807,0.00012,8.62092]
[1779668048956,32.26,77105.72,84.2,0.10756,0.00012,8.59139]
[1779668049123,32.26,77105.72,84.2,0.10756,0.00012,8.59139]
[1779668053191,32.26,77104.25,84.2,0.10735,0.00012,8.57912]
[1779668059035,32.25,77101.58,84.2,0.10698,0.00012,8.55762]
[1779668064070,32.25,77102.38,84.2,0.10705,0.00012,8.56145]
[1779668070112,32.24,77103.57,84.2,0.10716,0.00012,8.56768]
[1779668071107,32.24,77103.57,84.2,0.10716,0.00012,8.56768]
[1779668077161,32.23,77104.55,84.2,0.10717,0.00012,8.56621]
[1779668079119,32.23,77104.05,84.2,0.1071,0.00012,8.56221]
[1779668079780,32.23,77104.05,84.2,0.1071,0.00012,8.56221]
[1779668081406,32.23,77104.59,84.2,0.10715,0.00012,8.56533]
[1779668086077,32.23,77103.98,84.2,0.10706,0.00012,8.56016]
[1779668095289,32.22,77104.35,84.2,0.10703,0.00012,8.55802]
[1779668100324,32.21,77109.69,84.2,0.10765,0.00012,8.59478]
[1779668101177,32.21,77109.69,84.2,0.10765,0.00012,8.59478]
[1779668101331,32.21,77109.08,84.2,0.10757,0.00012,8.58999]
[1779668107143,32.21,77105.89,84.2,0.10718,0.00012,8.56695]
[1779668113506,32.21,77109.47,84.2,0.10762,0.00012,8.59288]
[1779668113699,32.21,77109.47,84.2,0.10762,0.00012,8.59288]
[1779668113775,32.21,77109.37,84.2,0.10761,0.00012,8.59214]
[1779668114254,32.21,77109.37,84.2,0.10761,0.00012,8.59214]
[1779668119467,32.22,77117.46,84.2,0.10864,0.00012,8.65221]
[1779668119472,32.22,77117.46,84.2,0.10864,0.00012,8.65221]
[1779668125502,32.22,77115.45,84.2,0.10842,0.00012,8.63962]
[1779668128996,32.22,77123.83,84.2,0.10948,0.00013,8.70125]
[1779668129653,32.22,77123.83,84.2,0.10948,0.00013,8.70125]
[1779668130548,32.22,77125.82,84.2,0.10974,0.00013,8.71591]
[1779668130641,32.22,77109.45,84.2,0.1077,0.00012,8.59742]
[1779668131431,32.22,77109.45,84.2,0.1077,0.00012,8.59742]
[1779668135305,32.23,77107.54,84.2,0.10743,0.00012,8.57932]
[1779668135853,32.23,77107.54,84.2,0.10743,0.00012,8.57932]
[1779668135855,32.23,77102.57,84.2,0.10682,0.00012,8.54345]
[1779668136245,32.23,77102.57,84.2,0.10682,0.00012,8.54345]
[1779668141737,32.23,77098.57,84.2,0.10633,0.00012,8.51514]
[1779668147834,32.23,77099.56,84.2,0.10646,0.00012,8.52276]
[1779668150433,32.23,77110.45,84.2,0.10781,0.00012,8.60157]
[1779668150441,32.23,77110.45,84.2,0.10781,0.00012,8.60157]
[1779668150790,32.23,77110.43,84.2,0.10781,0.00012,8.6014]
[1779668151253,32.23,77110.43,84.2,0.10781,0.00012,8.6014]
[1779668156721,32.24,77108.15,84.2,0.10756,0.00012,8.58711]
[1779668161837,32.24,77107.92,84.2,0.10756,0.00012,8.58685]
[1779668161946,32.24,77118.18,84.2,0.10884,0.00012,8.66145]
[1779668167810,32.24,77114.27,84.2,0.10838,0.00012,8.63449]
[1779668171838,32.25,77122.65,84.2,0.10944,0.00013,8.69629]
[1779668174697,32.25,77122.91,84.2,0.10948,0.00013,8.69859]
[1779668178376,32.25,77123.1,84.2,0.10952,0.00013,8.70081]
[1779668178378,32.25,77123.1,84.2,0.10952,0.00013,8.70081]
[1779668183922,32.25,77132.74,84.2,0.11075,0.00013,8.77178]
[1779668188455,32.25,77132.2,84.2,0.11069,0.00013,8.76829]
[1779668193992,32.25,77140.7,84.2,0.11171,0.00013,8.82476]
[1779668194610,32.25,77140.7,84.2,0.11171,0.00013,8.82476]
[1779668196684,32.25,77139.0,84.2,0.11149,0.00013,8.81244]
[1779668196758,32.25,77139.0,84.2,0.11149,0.00013,8.81244]
[1779668196925,32.25,77139.0,84.2,0.11149,0.00013,8.81244]
[1779668197174,32.25,77119.38,84.2,0.10902,0.00012,8.66991]
[1779668197512,32.25,77119.38,84.2,0.10902,0.00012,8.66991]
[1779668198099,32.25,77119.38,84.2,0.10902,0.00012,8.66991]
[1779668198185,32.25,77107.65,84.2,0.10757,0.00012,8.5853]
[1779668198569,32.25,77107.65,84.2,0.10757,0.00012,8.5853]
[1779668198732,32.25,77107.65,84.2,0.10757,0.00012,8.5853]
[1779668200115,32.26,77109.56,84.2,0.10781,0.00012,8.59949]
[1779668201627,32.26,77112.47,84.2,0.10819,0.00012,8.62126]
[1779668206059,32.26,77113.43,84.2,0.10832,0.00012,8.62918]
[1779668206087,32.26,77113.5,84.2,0.10834,0.00012,8.63031]
[1779668206253,32.26,77113.5,84.2,0.10834,0.00012,8.63031]
[1779668206316,32.26,77113.5,84.2,0.10834,0.00012,8.63031]
[1779668208117,32.26,77113.1,84.2,0.10829,0.00012,8.62738]
[1779668208215,32.26,77110.36,84.2,0.10795,0.00012,8.60754]
[1779668208654,32.26,77110.36,84.2,0.10795,0.00012,8.60754]
[1779668214143,32.27,77109.83,84.2,0.10792,0.00012,8.60579]
[1779668219180,32.27,77108.18,84.2,0.10775,0.00012,8.59565]
[1779668222480,32.27,77109.02,84.2,0.10787,0.00012,8.60273]
[1779668223785,32.27,77103.85,84.2,0.10724,0.00012,8.56575]
[1779668223953,32.27,77103.85,84.2,0.10724,0.00012,8.56575]
[1779668224214,32.27,77093.01,84.2,0.10591,0.00012,8.48808]
[1779668229250,32.28,77092.57,84.2,0.10587,0.00012,8.48567]
[1779668234285,32.28,77093.29,84.2,0.10597,0.00012,8.49158]
[1779668236950,32.28,77091.5,84.2,0.10576,0.00012,8.47886]
[1779668236979,32.28,77091.32,84.2,0.10574,0.00012,8.47791]
[1779668238174,32.28,77091.32,84.2,0.10574,0.00012,8.47791]
[1779668238205,32.28,77083.07,84.2,0.10474,0.00012,8.41856]
[1779668241773,32.28,77080.65,84.2,0.10445,0.00012,8.40177]
[1779668241792,32.28,77080.89,84.2,0.10449,0.00012,8.40403]
[1779668244564,32.28,77079.47,84.2,0.10432,0.00012,8.39373]
[1779668245044,32.28,77081.61,84.2,0.10457,0.00012,8.4088]
[1779668248057,32.28,77081.97,84.2,0.10461,0.00012,8.41138]
[1779668248072,32.28,77080.33,84.2,0.10443,0.00012,8.40047]
[1779668248548,32.28,77080.33,84.2,0.10443,0.00012,8.40047]
[1779668248960,32.28,77080.33,84.2,0.10443,0.00012,8.40047]
[1779668248982,32.28,77080.33,84.2,0.10443,0.00012,8.40047]
[1779668249558,32.28,77080.3,84.2,0.10442,0.00012,8.40015]
[1779668249587,32.28,77080.47,84.2,0.10445,0.00012,8.40137]
[1779668250296,32.28,77080.47,84.2,0.10445,0.00012,8.40137]
[1779668255429,32.28,77082.2,84.2,0.10461,0.00012,8.40909]
[1779668255432,32.29,77082.28,84.2,0.10463,0.00012,8.40996]
[1779668260467,32.28,77077.8,84.2,0.10408,0.00012,8.37741]
[1779668265485,32.28,77070.5,84.2,0.1032,0.00012,8.32502]
[1779668269393,32.28,77069.89,84.2,0.10312,0.00012,8.32077]
[1779668272099,32.28,77068.57,84.2,0.10297,0.00012,8.31139]
[1779668274558,32.28,77067.13,84.2,0.1028,0.00012,8.30133]
[1779668279600,32.28,77073.29,84.2,0.10354,0.00012,8.34553]
[1779668280516,32.28,77073.29,84.2,0.10354,0.00012,8.34553]
[1779668280570,32.28,77073.29,84.2,0.10354,0.00012,8.34553]
[1779668280611,32.28,77075.9,84.2,0.10385,0.00012,8.3642]
[1779668282342,32.29,77080.04,84.2,0.10436,0.00012,8.39418]
[1779668282373,32.29,77080.04,84.2,0.10436,0.00012,8.39418]
[1779668283454,32.29,77086.25,84.2,0.10512,0.00012,8.43899]
[1779668283632,32.29,77091.77,84.2,0.10579,0.00012,8.47861]
[1779668285647,32.29,77106.97,84.2,0.10768,0.00012,8.5892]
[1779668289731,32.29,77109.2,84.2,0.10798,0.00012,8.60691]
[1779668290541,32.29,77109.35,84.2,0.10801,0.00012,8.60834]
[1779668291147,32.29,77109.35,84.2,0.10801,0.00012,8.60834]
[1779668292470,32.3,77111.72,84.2,0.10831,0.00012,8.62613]
[1779668292846,32.3,77101.75,84.2,0.10709,0.00012,8.5545]
[1779668298129,32.3,77097.43,84.2,0.10659,0.00012,8.52519]
[1779668299776,32.3,77097.41,84.2,0.1066,0.00012,8.52595]
[1779668299798,32.3,77097.41,84.2,0.1066,0.00012,8.52595]
[1779668300757,32.3,77108.51,84.2,0.10798,0.00012,8.60679]
[1779668301847,32.3,77108.51,84.2,0.10798,0.00012,8.60679]
[1779668302050,32.3,77108.51,84.2,0.10798,0.00012,8.60679]
[1779668302133,32.31,77104.25,84.2,0.10746,0.00012,8.57637]
[1779668302953,32.31,77104.25,84.2,0.10746,0.00012,8.57637]
[1779668303041,32.31,77104.25,84.2,0.10746,0.00012,8.57637]
[1779668303055,32.31,77085.94,84.2,0.10522,0.00012,8.44474]
[1779668308753,32.31,77087.31,84.2,0.1054,0.00012,8.45552]
[1779668313850,32.31,77091.84,84.2,0.10591,0.00012,8.48317]
[1779668318941,32.31,77091.17,84.2,0.10583,0.00012,8.47878]
[1779668324754,32.31,77093.43,84.2,0.10613,0.00012,8.49599]
[1779668326599,32.31,77095.16,84.2,0.10634,0.00012,8.50867]
[1779668327154,32.31,77095.16,84.2,0.10634,0.00012,8.50867]
[1779668327202,32.31,77099.15,84.2,0.10683,0.00012,8.53747]
[1779668327725,32.31,77099.15,84.2,0.10683,0.00012,8.53747]
[1779668328304,32.31,77099.15,84.2,0.10683,0.00012,8.53747]
[1779668329128,32.32,77101.88,84.2,0.10718,0.00012,8.55753]
[1779668334997,32.32,77095.84,84.2,0.10649,0.00012,8.51703]
[1779668337935,32.32,77095.31,84.2,0.10643,0.00012,8.51366]
[1779668338053,32.32,77095.31,84.2,0.10643,0.00012,8.51366]
[1779668338154,32.33,77095.36,84.2,0.10645,0.00012,8.51491]
[1779668341233,32.33,77093.37,84.2,0.10621,0.00012,8.50082]
[1779668341244,32.33,77093.37,84.2,0.10621,0.00012,8.50082]
[1779668341329,32.33,77091.18,84.2,0.10595,0.00012,8.48521]
[1779668342051,32.33,77081.55,84.2,0.10477,0.00012,8.41593]
[1779668342528,32.33,77081.55,84.2,0.10477,0.00012,8.41593]
[1779668343269,32.33,77081.55,84.2,0.10477,0.00012,8.41593]
[1779668344698,32.33,77080.16,84.2,0.1046,0.00012,8.40606]
[1779668345072,32.33,77080.91,84.2,0.10469,0.00012,8.41129]
[1779668349345,32.33,77081.28,84.2,0.10475,0.00012,8.4147]
[1779668350107,32.33,77081.04,84.2,0.10472,0.00012,8.4131]
[1779668350778,32.33,77081.04,84.2,0.10472,0.00012,8.4131]
[1779668351114,32.33,77081.16,84.2,0.10473,0.00012,8.41382]
[1779668352065,32.33,77081.16,84.2,0.10473,0.00012,8.41382]
[1779668352121,32.33,77080.97,84.2,0.10472,0.00012,8.41272]
[1779668357156,32.33,77083.24,84.2,0.10498,0.00012,8.4283]
[1779668360218,32.33,77084.46,84.2,0.10512,0.00012,8.43675]
[1779668360288,32.33,77086.23,84.2,0.10533,0.00012,8.44927]
[1779668360425,32.33,77086.23,84.2,0.10533,0.00012,8.44927]
[1779668361209,32.33,77086.23,84.2,0.10533,0.00012,8.44927]
[1779668366791,32.33,77087.56,84.2,0.10551,0.00012,8.45972]
[1779668366955,32.33,77087.56,84.2,0.10551,0.00012,8.45972]
[1779668367226,32.33,77087.57,84.2,0.10552,0.00012,8.45999]
[1779668369126,32.33,77087.57,84.2,0.10552,0.00012,8.45999]
[1779668369240,32.33,77087.55,84.2,0.10553,0.00012,8.46095]
[1779668373387,32.33,77086.48,84.2,0.10535,0.00012,8.44796]
[1779668373394,32.33,77086.48,84.2,0.10535,0.00012,8.44796]
[1779668373453,32.33,77086.44,84.2,0.10535,0.00012,8.44783]
[1779668375282,32.33,77086.43,84.2,0.10534,0.00012,8.44736]
[1779668377057,32.33,77086.43,84.2,0.10534,0.00012,8.44736]
[1779668380612,32.33,77087.19,84.2,0.10541,0.00012,8.4518]
[1779668381324,32.33,77085.76,84.2,0.10524,0.00012,8.44134]
[1779668385010,32.33,77084.85,84.2,0.10514,0.00012,8.43545]
[1779668390430,32.33,77084.23,84.2,0.10508,0.00012,8.43191]
[1779668390993,32.33,77084.19,84.2,0.10508,0.00012,8.43204]
[1779668391523,32.33,77084.19,84.2,0.10508,0.00012,8.43185]
[1779668393408,32.33,77084.26,84.2,0.10508,0.00012,8.43196]
[1779668399450,32.33,77083.8,84.2,0.105,0.00012,8.42747]
[1779668401058,32.33,77083.8,84.2,0.105,0.00012,8.42747]
[1779668401134,32.33,77084.36,84.2,0.10506,0.00012,8.43108]
[1779668401471,32.33,77084.36,84.2,0.10506,0.00012,8.43108]
[1779668401695,32.33,77084.36,84.2,0.10506,0.00012,8.43108]
[1779668402158,32.33,77084.36,84.2,0.10506,0.00012,8.43108]
[1779668402167,32.33,77093.36,84.2,0.10616,0.00012,8.49573]
[1779668403117,32.33,77093.36,84.2,0.10616,0.00012,8.49573]
[1779668403155,32.33,77105.18,84.2,0.10762,0.00012,8.58109]
[1779668406141,32.33,77105.28,84.2,0.10764,0.00012,8.58214]
[1779668407644,32.33,77105.17,84.2,0.10764,0.00012,8.58199]
[1779668408236,32.33,77105.17,84.2,0.10764,0.00012,8.58199]
[1779668408274,32.33,77105.17,84.2,0.10764,0.00012,8.58199]
[1779668411362,32.33,77103.01,84.2,0.10739,0.00012,8.56743]
[1779668411915,32.34,77101.96,84.2,0.10727,0.00012,8.56055]
[1779668412127,32.34,77101.96,84.2,0.10727,0.00012,8.56055]
[1779668412311,32.34,77102.18,84.2,0.1073,0.00012,8.56247]
[1779668412554,32.34,77102.18,84.2,0.1073,0.00012,8.56247]
[1779668412604,32.34,77102.18,84.2,0.1073,0.00012,8.56247]
[1779668413355,32.34,77088.69,84.2,0.10565,0.00012,8.46568]
[1779668417576,32.34,77077.99,84.2,0.10437,0.00012,8.38979]
[1779668421854,32.34,77075.77,84.2,0.10411,0.00012,8.37471]
[1779668426042,32.34,77082.26,84.2,0.10491,0.00012,8.42221]
[1779668427125,32.34,77073.23,84.2,0.10383,0.00012,8.35834]
[1779668427915,32.34,77073.23,84.2,0.10383,0.00012,8.35834]
[1779668428266,32.34,77073.23,84.2,0.10383,0.00012,8.35834]
[1779668428275,32.34,77073.23,84.2,0.10383,0.00012,8.35834]
[1779668428412,32.34,77072.56,84.2,0.10376,0.00012,8.35388]
[1779668428756,32.34,77072.56,84.2,0.10376,0.00012,8.35388]
[1779668428857,32.34,77062.91,84.2,0.1026,0.00012,8.28507]
[1779668431453,32.34,77061.35,84.2,0.10242,0.00012,8.27398]
[1779668435550,32.35,77053.92,84.2,0.10148,0.00012,8.21595]
[1779668443758,32.35,77051.17,84.2,0.10118,0.00012,8.19773]
[1779668448793,32.35,77051.47,84.2,0.10122,0.00012,8.20058]
[1779668453828,32.35,77052.72,84.2,0.10138,0.00012,8.21003]
[1779668454952,32.35,77052.72,84.2,0.10138,0.00012,8.21003]
[1779668456049,32.35,77052.43,84.2,0.10135,0.00012,8.20823]
[1779668461886,32.35,77052.08,84.2,0.10133,0.00012,8.20663]
[1779668466921,32.36,77051.85,84.2,0.10131,0.00012,8.20569]
[1779668470949,32.36,77060.08,84.2,0.10229,0.00012,8.26445]
[1779668471677,32.36,77060.08,84.2,0.10229,0.00012,8.26445]
[1779668471763,32.36,77060.08,84.2,0.10229,0.00012,8.26445]
[1779668473878,32.36,77062.32,84.2,0.10256,0.00012,8.28041]
[1779668473897,32.36,77062.32,84.2,0.10256,0.00012,8.28041]
[1779668474480,32.36,77067.45,84.2,0.10317,0.00012,8.31692]
[1779668477428,32.36,77070.33,84.2,0.10353,0.00012,8.33815]
[1779668477998,32.36,77070.37,84.2,0.10354,0.00012,8.33871]
[1779668483037,32.36,77071.14,84.2,0.10363,0.00012,8.34392]
[1779668488072,32.36,77068.78,84.2,0.10334,0.00012,8.32689]
[1779668494114,32.36,77072.02,84.2,0.10367,0.00012,8.34412]
[1779668499149,32.36,77070.73,84.2,0.10351,0.00012,8.33473]
[1779668500756,32.36,77068.69,84.2,0.10327,0.00012,8.32017]
[1779668501025,32.36,77068.69,84.2,0.10327,0.00012,8.32017]
[1779668501172,32.36,77051.84,84.2,0.10126,0.00012,8.2005]
[1779668506208,32.36,77044.98,84.2,0.10047,0.00012,8.153]
[1779668508999,32.36,77043.42,84.2,0.10029,0.00012,8.14244]
[1779668511058,32.36,77043.2,84.2,0.10027,0.00012,8.14136]
[1779668516278,32.37,77045.28,84.2,0.10054,0.00012,8.15747]
[1779668521313,32.37,77043.83,84.2,0.10039,0.00012,8.14824]
[1779668526348,32.37,77045.66,84.2,0.10062,0.00012,8.16214]
[1779668530436,32.37,77054.61,84.2,0.10169,0.00012,8.22613]
[1779668537425,32.37,77054.52,84.2,0.10169,0.00012,8.22611]
[1779668542460,32.38,77047.39,84.2,0.10086,0.00012,8.17632]
[1779668547496,32.38,77049.55,84.2,0.10113,0.00012,8.1924]
[1779668552531,32.38,77055.52,84.2,0.10178,0.00012,8.22943]
[1779668556462,32.38,77059.16,84.2,0.10222,0.00012,8.25549]
[1779668556756,32.38,77064.92,84.2,0.1029,0.00012,8.29645]
[1779668557384,32.38,77064.92,84.2,0.1029,0.00012,8.29645]
[1779668557569,32.38,77070.87,84.2,0.10362,0.00012,8.33879]
[1779668557850,32.38,77070.87,84.2,0.10362,0.00012,8.33879]
[1779668558576,32.38,77070.92,84.2,0.10363,0.00012,8.33948]
[1779668568650,32.38,77071.19,84.2,0.10365,0.00012,8.34078]
[1779668573685,32.38,77071.0,84.2,0.10362,0.00012,8.3392]
[1779668578720,32.38,77071.19,84.2,0.10364,0.00012,8.3404]
[1779668583755,32.38,77071.06,84.2,0.10363,0.00012,8.33935]
[1779668589072,32.38,77070.29,84.2,0.10353,0.00012,8.33383]
[1779668594832,32.38,77077.38,84.2,0.10438,0.00012,8.38403]
[1779668599873,32.37,77077.44,84.2,0.10438,0.00012,8.38395]
[1779668601429,32.37,77077.44,84.2,0.10438,0.00012,8.38395]
[1779668601604,32.37,77077.44,84.2,0.10438,0.00012,8.38395]
[1779668601604,32.37,77077.58,84.2,0.10439,0.00012,8.38472]
[1779668602531,32.38,77090.44,84.2,0.10596,0.00012,8.47699]
[1779668603546,32.38,77090.44,84.2,0.10596,0.00012,8.47699]
[1779668603640,32.38,77110.27,84.2,0.1084,0.00012,8.61968]
[1779668603944,32.38,77110.27,84.2,0.1084,0.00012,8.61968]
[1779668604156,32.38,77110.27,84.2,0.1084,0.00012,8.61968]
[1779668604174,32.38,77110.27,84.2,0.1084,0.00012,8.61968]
[1779668604452,32.38,77110.27,84.2,0.1084,0.00012,8.61968]
[1779668604631,32.38,77110.27,84.2,0.1084,0.00012,8.61968]
[1779668604549,32.38,77127.89,84.2,0.1106,0.00013,8.74698]
[1779668605653,32.38,77127.89,84.2,0.1106,0.00013,8.74698]
[1779668605257,32.37,77133.2,84.2,0.11127,0.00013,8.78525]
[1779668605763,32.37,77133.2,84.2,0.11127,0.00013,8.78525]
[1779668606435,32.37,77134.18,84.2,0.11139,0.00013,8.79241]
[1779668608186,32.37,77133.59,84.2,0.11132,0.00013,8.78817]
[1779668610170,32.37,77128.61,84.2,0.11069,0.00013,8.7521]
[1779668612581,32.38,77131.94,84.2,0.11105,0.00013,8.7707]
[1779668613255,32.38,77134.82,84.2,0.11142,0.00013,8.7916]
[1779668619019,32.38,77129.45,84.2,0.11075,0.00013,8.75312]
[1779668623675,32.38,77131.26,84.2,0.11098,0.00013,8.76647]
[1779668623693,32.38,77131.19,84.2,0.11097,0.00013,8.76604]
[1779668624140,32.38,77131.19,84.2,0.11097,0.00013,8.76604]
[1779668624781,32.38,77131.6,84.2,0.11103,0.00013,8.76908]
[1779668624793,32.38,77131.6,84.2,0.11103,0.00013,8.76908]
[1779668630097,32.38,77133.62,84.2,0.11129,0.00013,8.78417]
[1779668635548,32.38,77131.9,84.2,0.11108,0.00013,8.7719]
[1779668641174,32.38,77133.77,84.2,0.11132,0.00013,8.78582]
[1779668642559,32.38,77133.77,84.2,0.11132,0.00013,8.78582]
[1779668642638,32.38,77134.49,84.2,0.11141,0.00013,8.79109]
[1779668642753,32.38,77134.49,84.2,0.11141,0.00013,8.79109]
[1779668642807,32.38,77134.49,84.2,0.11141,0.00013,8.79109]
[1779668645213,32.38,77130.31,84.2,0.11087,0.00013,8.7602]
[1779668645260,32.38,77130.31,84.2,0.11087,0.00013,8.7602]
[1779668645308,32.38,77130.31,84.2,0.11087,0.00013,8.7602]
[1779668645548,32.38,77130.31,84.2,0.11087,0.00013,8.7602]
[1779668645618,32.38,77133.74,84.2,0.1113,0.00013,8.78482]
[1779668646184,32.38,77133.74,84.2,0.1113,0.00013,8.78482]
[1779668646510,32.38,77133.74,84.2,0.1113,0.00013,8.78482]
[1779668646612,32.38,77154.31,84.2,0.11392,0.00013,8.93456]
[1779668647266,32.38,77154.31,84.2,0.11392,0.00013,8.93456]
[1779668647355,32.38,77163.32,84.2,0.11508,0.00013,9.00022]
[1779668649697,32.38,77164.91,84.2,0.11528,0.00013,9.0116]
[1779668650243,32.38,77153.76,84.2,0.11383,0.00013,8.92958]
[1779668653264,32.37,77137.54,84.2,0.11176,0.00013,8.81108]
[1779668653756,32.37,77137.54,84.2,0.11176,0.00013,8.81108]
[1779668656302,32.37,77137.34,84.2,0.11173,0.00013,8.80963]
[1779668661469,32.38,77136.66,84.2,0.11165,0.00013,8.80472]
[1779668661512,32.38,77136.66,84.2,0.11165,0.00013,8.80472]
[1779668662327,32.38,77126.66,84.2,0.11039,0.00013,8.73222]
[1779668665056,32.38,77125.99,84.2,0.11031,0.00013,8.72762]
[1779668671390,32.38,77125.52,84.2,0.1102,0.00013,8.7193]
[1779668676425,32.38,77123.73,84.2,0.10999,0.00013,8.70707]
[1779668681462,32.38,77128.29,84.2,0.11057,0.00013,8.7407]
[1779668686497,32.38,77128.29,84.2,0.11058,0.00013,8.74118]
[1779668686955,32.38,77128.29,84.2,0.11058,0.00013,8.74118]
[1779668687721,32.38,77118.92,84.2,0.10941,0.00012,8.6735]
[1779668688294,32.38,77118.92,84.2,0.10941,0.00012,8.6735]
[1779668688579,32.38,77118.92,84.2,0.10941,0.00012,8.6735]
[1779668689654,32.38,77116.63,84.2,0.10912,0.00012,8.65682]
[1779668689749,32.38,77115.66,84.2,0.109,0.00012,8.64971]
[1779668695560,32.38,77120.06,84.2,0.10954,0.00013,8.68091]
[1779668696199,32.38,77120.06,84.2,0.10954,0.00013,8.68091]
[1779668696389,32.38,77120.06,84.2,0.10954,0.00013,8.68091]
[1779668696680,32.38,77134.11,84.2,0.1113,0.00013,8.78251]
[1779668696784,32.38,77134.11,84.2,0.1113,0.00013,8.78251]
[1779668697280,32.38,77134.11,84.2,0.1113,0.00013,8.78251]
[1779668697682,32.38,77134.11,84.2,0.1113,0.00013,8.78251]
[1779668697575,32.38,77145.59,84.2,0.11276,0.00013,8.86601]
[1779668698068,32.38,77145.59,84.2,0.11276,0.00013,8.86601]
[1779668701700,32.38,77152.18,84.2,0.1136,0.00013,8.91373]
[1779668701913,32.38,77152.47,84.2,0.11363,0.00013,8.91572]
[1779668703758,32.38,77157.36,84.2,0.11426,0.00013,8.95128]
[1779668703765,32.38,77157.36,84.2,0.11426,0.00013,8.95128]
[1779668704252,32.38,77155.87,84.2,0.11406,0.00013,8.94023]
[1779668704413,32.38,77155.87,84.2,0.11406,0.00013,8.94023]
[1779668704471,32.38,77155.87,84.2,0.11406,0.00013,8.94023]
[1779668704624,32.38,77167.89,84.2,0.11561,0.00013,9.02793]
[1779668709660,32.37,77166.94,84.2,0.11547,0.00013,9.01956]
[1779668713716,32.37,77167.18,84.2,0.11548,0.00013,9.02049]
[1779668714277,32.37,77166.04,84.2,0.11533,0.00013,9.01187]
[1779668715123,32.37,77159.81,84.2,0.11452,0.00013,8.96604]
[1779668718723,32.37,77145.23,84.2,0.11264,0.00013,8.85906]
[1779668721082,32.37,77147.15,84.2,0.11288,0.00013,8.87291]
[1779668721744,32.37,77135.46,84.2,0.11139,0.00013,8.78783]
[1779668723160,32.37,77135.67,84.2,0.11142,0.00013,8.7894]
[1779668723758,32.37,77122.63,84.2,0.10978,0.00013,8.69493]
[1779668724301,32.37,77122.63,84.2,0.10978,0.00013,8.69493]
[1779668724594,32.37,77122.63,84.2,0.10978,0.00013,8.69493]
[1779668724604,32.37,77122.63,84.2,0.10978,0.00013,8.69493]
[1779668725410,32.37,77123.58,84.2,0.1099,0.00013,8.70198]
[1779668730807,32.37,77125.37,84.2,0.11014,0.00013,8.71598]
[1779668735842,32.37,77124.86,84.2,0.11003,0.00013,8.70732]
[1779668741755,32.38,77123.01,84.2,0.10982,0.00013,8.6949]
[1779668743401,32.38,77120.91,84.2,0.10956,0.00013,8.67992]
[1779668743653,32.38,77120.91,84.2,0.10956,0.00013,8.67992]
[1779668743719,32.38,77120.78,84.2,0.10955,0.00013,8.67941]
[1779668743933,32.38,77120.78,84.2,0.10955,0.00013,8.67941]
[1779668743943,32.38,77120.78,84.2,0.10955,0.00013,8.67941]
[1779668744449,32.38,77118.22,84.2,0.10923,0.00012,8.66116]
[1779668745053,32.38,77118.22,84.2,0.10923,0.00012,8.66116]
[1779668748887,32.38,77113.95,84.2,0.10871,0.00012,8.63112]
[1779668750115,32.38,77114.81,84.2,0.10883,0.00012,8.63789]
[1779668750253,32.38,77114.81,84.2,0.10883,0.00012,8.63789]
[1779668750355,32.38,77112.75,84.2,0.10858,0.00012,8.62333]
[1779668750901,32.38,77112.75,84.2,0.10858,0.00012,8.62333]
[1779668751474,32.38,77112.75,84.2,0.10858,0.00012,8.62333]
[1779668751493,32.38,77114.62,84.2,0.10881,0.00012,8.63675]
[1779668756998,32.39,77114.96,84.2,0.10888,0.00012,8.64048]
[1779668762045,32.39,77108.41,84.2,0.10809,0.00012,8.59463]
[1779668767706,32.39,77115.01,84.2,0.10893,0.00012,8.64349]
[1779668773122,32.4,77115.7,84.2,0.10905,0.00012,8.65027]
[1779668774035,32.4,77115.7,84.2,0.10905,0.00012,8.65027]
[1779668774436,32.4,77105.81,84.2,0.10782,0.00012,8.57915]
[1779668775136,32.4,77093.67,84.2,0.10633,0.00012,8.49195]
[1779668778979,32.4,77100.11,84.2,0.10712,0.00012,8.53842]
[1779668778982,32.4,77100.11,84.2,0.10712,0.00012,8.53842]
[1779668779164,32.4,77101.32,84.2,0.10727,0.00012,8.54718]
[1779668784198,32.4,77106.64,84.2,0.10797,0.00012,8.58767]
[1779668789235,32.41,77107.02,84.2,0.10804,0.00012,8.59197]
[1779668793407,32.41,77106.53,84.2,0.10794,0.00012,8.58358]
[1779668793508,32.41,77106.06,84.2,0.10788,0.00012,8.58051]
[1779668795277,32.41,77117.49,84.2,0.1093,0.00012,8.66274]
[1779668799333,32.41,77114.96,84.2,0.10898,0.00012,8.64411]
[1779668799412,32.41,77115.22,84.2,0.10901,0.00012,8.64587]
[1779668803618,32.41,77123.8,84.2,0.1101,0.00013,8.70866]
[1779668809375,32.41,77118.63,84.2,0.10947,0.00012,8.67237]
[1779668814410,32.42,77117.19,84.2,0.10931,0.00012,8.66296]
[1779668820286,32.42,77118.27,84.2,0.10944,0.00012,8.67096]
[1779668820421,32.42,77118.27,84.2,0.10944,0.00012,8.67096]
[1779668820452,32.42,77116.83,84.2,0.10928,0.00012,8.66154]
[1779668821894,32.42,77105.65,84.2,0.10789,0.00012,8.58086]
[1779668827500,32.42,77105.35,84.2,0.10785,0.00012,8.57852]
[1779668832257,32.42,77104.82,84.2,0.10778,0.00012,8.57459]
[1779668837571,32.42,77112.13,84.2,0.10868,0.00012,8.62688]
[1779668837909,32.42,77112.13,84.2,0.10868,0.00012,8.62688]
[1779668838024,32.42,77112.13,84.2,0.10868,0.00012,8.62688]
[1779668843612,32.41,77112.04,84.2,0.10866,0.00012,8.62557]
[1779668848653,32.41,77103.8,84.2,0.10763,0.00012,8.56593]
[1779668853688,32.41,77103.65,84.2,0.10755,0.00012,8.55899]
[1779668857076,32.41,77101.12,84.2,0.10724,0.00012,8.54084]
[1779668857182,32.41,77101.12,84.2,0.10724,0.00012,8.54084]
[1779668857334,32.41,77101.12,84.2,0.10724,0.00012,8.54084]
[1779668857685,32.41,77101.12,84.2,0.10724,0.00012,8.54084]
[1779668857716,32.41,77087.76,84.2,0.1056,0.00012,8.44471]
[1779668858989,32.41,77083.95,84.2,0.10513,0.00012,8.41724]
[1779668859167,32.41,77083.95,84.2,0.10513,0.00012,8.41724]
[1779668859280,32.41,77083.95,84.2,0.10513,0.00012,8.41724]
[1779668859520,32.41,77083.95,84.2,0.10513,0.00012,8.41724]
[1779668859730,32.41,77075.36,84.2,0.10409,0.00012,8.35576]
[1779668859966,32.41,77075.36,84.2,0.10409,0.00012,8.35576]
[1779668860334,32.41,77075.36,84.2,0.10409,0.00012,8.35576]
[1779668860634,32.41,77075.36,84.2,0.10409,0.00012,8.35576]
[1779668861232,32.41,77073.57,84.2,0.10387,0.00012,8.34291]
[1779668861590,32.41,77073.57,84.2,0.10387,0.00012,8.34291]
[1779668862699,32.41,77072.2,84.2,0.10371,0.00012,8.33307]
[1779668863384,32.41,77073.38,84.2,0.10385,0.00012,8.3414]
[1779668863481,32.41,77073.38,84.2,0.10385,0.00012,8.3414]
[1779668864603,32.41,77073.98,84.2,0.10392,0.00012,8.34559]
[1779668869801,32.41,77071.89,84.2,0.10366,0.00012,8.33025]
[1779668874837,32.41,77068.72,84.2,0.10327,0.00012,8.3075]
[1779668878560,32.41,77070.57,84.2,0.10349,0.00012,8.32051]
[1779668881072,32.41,77078.72,84.2,0.10447,0.00012,8.37831]
[1779668882016,32.41,77082.84,84.2,0.10497,0.00012,8.40758]
[1779668884506,32.41,77083.47,84.2,0.10504,0.00012,8.41172]
[1779668886445,32.41,77083.67,84.2,0.10505,0.00012,8.41276]
[1779668891956,32.4,77087.47,84.2,0.1055,0.00012,8.43874]
[1779668896530,32.4,77088.61,84.2,0.10562,0.00012,8.44617]
[1779668902025,32.4,77089.23,84.2,0.10567,0.00012,8.44889]
[1779668902974,32.4,77089.23,84.2,0.10567,0.00012,8.44889]
[1779668908394,32.39,77082.56,84.2,0.10484,0.00012,8.39995]
[1779668909453,32.39,77081.77,84.2,0.10473,0.00012,8.39397]
[1779668912518,32.39,77088.6,84.2,0.1055,0.00012,8.43668]
[1779668912617,32.39,77089.82,84.2,0.10564,0.00012,8.44493]
[1779668913633,32.39,77089.82,84.2,0.10564,0.00012,8.44493]
[1779668913730,32.39,77091.61,84.2,0.10586,0.00012,8.45789]
[1779668920382,32.39,77091.09,84.2,0.10578,0.00012,8.45316]
[1779668924155,32.39,77090.19,84.2,0.10565,0.00012,8.44547]
[1779668926590,32.39,77091.36,84.2,0.10578,0.00012,8.45337]
[1779668926741,32.39,77091.36,84.2,0.10578,0.00012,8.45337]
[1779668926799,32.38,77092.19,84.2,0.10587,0.00012,8.45884]
[1779668927198,32.38,77092.19,84.2,0.10587,0.00012,8.45884]
[1779668927995,32.38,77104.79,84.2,0.10742,0.00012,8.54942]
[1779668929242,32.38,77106.96,84.2,0.10769,0.00012,8.56502]
[1779668929446,32.38,77106.96,84.2,0.10769,0.00012,8.56502]
[1779668931502,32.38,77108.31,84.2,0.10786,0.00012,8.57474]
[1779668931613,32.38,77108.31,84.2,0.10786,0.00012,8.57474]
[1779668932656,32.38,77108.67,84.2,0.1079,0.00012,8.5773]
[1779668933760,32.38,77108.77,84.2,0.10791,0.00012,8.57799]
[1779668933861,32.39,77110.09,84.2,0.10808,0.00012,8.58776]
[1779668934226,32.39,77110.09,84.2,0.10808,0.00012,8.58776]
[1779668934252,32.39,77113.66,84.2,0.10853,0.00012,8.61348]
[1779668938527,32.39,77113.63,84.2,0.10852,0.00012,8.61333]
[1779668938567,32.39,77113.63,84.2,0.10853,0.00012,8.61397]
[1779668939750,32.39,77113.63,84.2,0.10853,0.00012,8.61397]
[1779668943187,32.38,77113.49,84.2,0.1085,0.00012,8.61184]
[1779668943198,32.38,77113.49,84.2,0.1085,0.00012,8.61184]
[1779668943430,32.38,77117.44,84.2,0.10898,0.00012,8.64009]
[1779668944324,32.38,77128.1,84.2,0.11032,0.00013,8.71714]
[1779668950367,32.39,77127.12,84.2,0.11021,0.00013,8.7106]
[1779668955402,32.39,77125.98,84.2,0.11007,0.00013,8.70285]
[1779668961077,32.39,77126.05,84.2,0.11008,0.00013,8.70362]
[1779668967486,32.39,77122.48,84.2,0.10966,0.00013,8.67892]
[1779668972521,32.39,77120.84,84.2,0.1094,0.00013,8.66186]
[1779668974253,32.39,77122.73,87.6,0.10964,0.00013,8.67566]
[1779668975723,32.39,77122.69,87.6,0.10964,0.00013,8.67549]
[1779668975822,32.39,77123.16,87.6,0.1097,0.00013,8.67901]
[1779668979925,32.39,77123.2,87.6,0.10969,0.00013,8.67873]
[1779668979936,32.39,77123.2,87.6,0.10969,0.00013,8.67873]
[1779668980386,32.39,77128.03,87.6,0.11027,0.00013,8.71196]
[1779668981197,32.39,77130.17,87.6,0.11053,0.00013,8.72713]
[1779668982699,32.38,77132.15,87.6,0.11077,0.00013,8.74084]
[1779668985519,32.38,77132.62,87.6,0.11081,0.00013,8.74291]
[1779668985612,32.38,77131.77,87.6,0.11069,0.00013,8.73639]
[1779668990647,32.38,77127.01,87.6,0.1101,0.00013,8.70224]
[1779668995959,32.38,77126.35,87.6,0.11002,0.00013,8.69784]
[1779669001613,32.38,77133.22,87.6,0.1109,0.00013,8.748]
[1779669001830,32.38,77144.92,87.6,0.11238,0.00013,8.83297]
[1779669004600,32.38,77148.44,87.6,0.11283,0.00013,8.85835]
[1779669007284,32.38,77149.04,87.6,0.11289,0.00013,8.8623]
[1779669012801,32.38,77148.19,87.6,0.11277,0.00013,8.85525]
[1779669014603,32.38,77148.94,87.6,0.11286,0.00013,8.86058]
[1779669015934,32.38,77153.86,87.6,0.11349,0.00013,8.89628]
[1779669018251,32.38,77159.06,87.6,0.11415,0.00013,8.93351]
[1779669018756,32.38,77159.06,87.6,0.11415,0.00013,8.93351]
[1779669018919,32.38,77139.15,87.6,0.1116,0.00013,8.7883]
[1779669024863,32.38,77141.82,87.6,0.11193,0.00013,8.80756]
[1779669029922,32.38,77145.72,87.6,0.11243,0.00013,8.8356]
[1779669032981,32.37,77150.01,87.6,0.11291,0.00013,8.86082]
[1779669034603,32.37,77150.28,87.6,0.11294,0.00013,8.86256]
[1779669037806,32.37,77151.13,87.6,0.11304,0.00013,8.86837]
[1779669037824,32.37,77151.13,87.6,0.11304,0.00013,8.86837]
[1779669037984,32.37,77163.17,87.6,0.11459,0.00013,8.95608]
[1779669039133,32.37,77163.83,87.6,0.11467,0.00013,8.96069]
[1779669039436,32.37,77163.83,87.6,0.11467,0.00013,8.96069]
[1779669039453,32.37,77163.83,87.6,0.11467,0.00013,8.96069]
[1779669039795,32.37,77163.83,87.6,0.11467,0.00013,8.96069]
[1779669040304,32.37,77164.17,87.6,0.11471,0.00013,8.96296]
[1779669040771,32.37,77164.17,87.6,0.11471,0.00013,8.96296]
[1779669041396,32.37,77168.0,87.6,0.1152,0.00013,8.99075]
[1779669042437,32.37,77175.46,87.6,0.11617,0.00013,9.04513]
[1779669042549,32.37,77175.46,87.6,0.11617,0.00013,9.04513]
[1779669045034,32.37,77164.67,87.6,0.11475,0.00013,8.96516]
[1779669047505,32.37,77163.41,87.6,0.11458,0.00013,8.95555]
[1779669048427,32.37,77155.82,87.6,0.1136,0.00013,8.89994]
[1779669050363,32.37,77156.86,87.6,0.11372,0.00013,8.90729]
[1779669052453,32.37,77158.32,87.6,0.11391,0.00013,8.91768]
[1779669055196,32.36,77160.8,87.6,0.11422,0.00013,8.93532]
[1779669055725,32.36,77160.8,87.6,0.11422,0.00013,8.93532]
[1779669056075,32.36,77160.8,87.6,0.11422,0.00013,8.93532]
[1779669056220,32.36,77166.21,87.6,0.11492,0.00013,8.97468]
[1779669057118,32.36,77167.73,87.6,0.1151,0.00013,8.98522]
[1779669057210,32.36,77167.73,87.6,0.1151,0.00013,8.98522]
[1779669058125,32.36,77172.32,87.6,0.11569,0.00013,9.01858]
[1779669058246,32.36,77172.32,87.6,0.11569,0.00013,9.01858]
[1779669063261,32.36,77172.07,87.6,0.11564,0.00013,9.01557]
[1779669064307,32.36,77172.68,87.6,0.11571,0.00013,9.01949]
[1779669067378,32.36,77168.56,87.6,0.11516,0.00013,8.98864]
[1779669067500,32.36,77168.56,87.6,0.11516,0.00013,8.98864]
[1779669068255,32.36,77166.63,87.6,0.11491,0.00013,8.97432]
[1779669068267,32.36,77166.63,87.6,0.11491,0.00013,8.97432]
[1779669068802,32.36,77152.79,87.6,0.11312,0.00013,8.87318]
[1779669069163,32.36,77152.79,87.6,0.11312,0.00013,8.87318]
[1779669069845,32.35,77142.24,87.6,0.11177,0.00013,8.79609]
[1779669072386,32.35,77142.13,87.6,0.11175,0.00013,8.79499]
[1779669072862,32.35,77142.13,87.6,0.11175,0.00013,8.79499]
[1779669072919,32.35,77143.53,87.6,0.11192,0.00013,8.80457]
[1779669078135,32.35,77140.96,87.6,0.11156,0.00013,8.78389]
[1779669078929,32.34,77140.24,87.6,0.11144,0.00013,8.77733]
[1779669079279,32.34,77136.2,87.6,0.11092,0.00013,8.74738]
[1779669079628,32.34,77136.2,87.6,0.11092,0.00013,8.74738]
[1779669080387,32.34,77129.43,87.6,0.11006,0.00013,8.69774]
[1779669080446,32.34,77129.43,87.6,0.11006,0.00013,8.69774]
[1779669081497,32.34,77130.71,87.6,0.11022,0.00013,8.70701]
[1779669083512,32.34,77128.82,87.6,0.10996,0.00013,8.6922]
[1779669084038,32.34,77128.82,87.6,0.10996,0.00013,8.6922]
[1779669085646,32.34,77129.05,87.6,0.10997,0.00013,8.69278]
[1779669088967,32.33,77124.65,87.6,0.10939,0.00013,8.65933]
[1779669091286,32.33,77123.0,87.6,0.10916,0.00013,8.6459]
[1779669091357,32.33,77125.41,87.6,0.10939,0.00013,8.65705]
[1779669092788,32.33,77139.86,87.6,0.1112,0.00013,8.76148]
[1779669095614,32.33,77139.51,87.6,0.11115,0.00013,8.7587]
[1779669095713,32.32,77139.61,87.6,0.11116,0.00013,8.75895]
[1779669096254,32.32,77139.61,87.6,0.11116,0.00013,8.75895]
[1779669097380,32.32,77139.64,86.4,0.11116,0.00013,8.75917]
[1779669102435,32.33,77139.08,86.4,0.11111,0.00013,8.75587]
[1779669107471,32.33,77142.52,86.4,0.11155,0.00013,8.78146]
[1779669112506,32.33,77138.74,86.4,0.11108,0.00013,8.75438]
[1779669117541,32.33,77136.99,86.4,0.11087,0.00013,8.74223]
[1779669118975,32.33,77136.99,86.4,0.11087,0.00013,8.74223]
[1779669124604,32.33,77138.81,86.4,0.11111,0.00013,8.75624]
[1779669127625,32.33,77131.03,86.4,0.11014,0.00013,8.70022]
[1779669128511,32.33,77131.03,86.4,0.11014,0.00013,8.70022]
[1779669133666,32.34,77130.04,86.4,0.11003,0.00013,8.69415]
[1779669139565,32.34,77123.37,86.4,0.10921,0.00013,8.64667]
[1779669139765,32.34,77123.37,86.4,0.10921,0.00013,8.64667]
[1779669139787,32.34,77120.05,86.4,0.1088,0.00012,8.62317]
[1779669140353,32.34,77120.05,86.4,0.1088,0.00012,8.62317]
[1779669145836,32.34,77114.98,86.4,0.10817,0.00012,8.58643]
[1779669147807,32.34,77114.45,86.4,0.1081,0.00012,8.58258]
[1779669147815,32.34,77114.45,86.4,0.1081,0.00012,8.58258]
[1779669147855,32.34,77114.68,86.4,0.10813,0.00012,8.58423]
[1779669148353,32.34,77114.68,86.4,0.10813,0.00012,8.58423]
[1779669152427,32.34,77113.81,86.4,0.10799,0.00012,8.57352]
[1779669152800,32.34,77112.29,86.4,0.1078,0.00012,8.56253]
[1779669154770,32.34,77111.99,86.4,0.10776,0.00012,8.56036]
[1779669155860,32.34,77111.08,86.4,0.10765,0.00012,8.55379]
[1779669155955,32.34,77111.08,86.4,0.10765,0.00012,8.55379]
[1779669155956,32.34,77111.08,86.4,0.10765,0.00012,8.55379]
[1779669155979,32.34,77106.09,86.4,0.10703,0.00012,8.51787]
[1779669161866,32.34,77101.39,86.4,0.10642,0.00012,8.48257]
[1779669166901,32.34,77107.89,86.4,0.1072,0.00012,8.52808]
[1779669169922,32.33,77099.61,86.4,0.10617,0.00012,8.46769]
[1779669170555,32.33,77099.61,86.4,0.10617,0.00012,8.46769]
[1779669175540,32.33,77095.75,86.4,0.10569,0.00012,8.43958]
[1779669180999,32.33,77095.76,86.4,0.10566,0.00012,8.43802]
[1779669181973,32.33,77095.76,86.4,0.10566,0.00012,8.43802]
[1779669182012,32.33,77095.76,86.4,0.10566,0.00012,8.43802]
[1779669185869,32.33,77108.93,86.4,0.10726,0.00012,8.53162]
[1779669185938,32.33,77108.93,86.4,0.10726,0.00012,8.53162]
[1779669186053,32.33,77108.93,86.4,0.10726,0.00012,8.53162]
[1779669186076,32.33,77109.29,86.4,0.1073,0.00012,8.5339]
[1779669188159,32.33,77109.16,86.4,0.10729,0.00012,8.533]
[1779669192554,32.33,77112.09,86.4,0.10765,0.00012,8.55424]
[1779669192580,32.33,77112.09,86.4,0.10765,0.00012,8.55424]
[1779669192853,32.33,77112.09,86.4,0.10765,0.00012,8.55424]
[1779669193083,32.33,77104.1,86.4,0.10666,0.00012,8.49675]
[1779669194889,32.32,77103.73,86.4,0.10661,0.00012,8.49384]
[1779669195134,32.32,77103.73,86.4,0.10661,0.00012,8.49384]
[1779669195200,32.32,77094.28,86.4,0.10545,0.00012,8.42574]
[1779669195860,32.32,77094.28,86.4,0.10545,0.00012,8.42574]
[1779669196104,32.32,77081.04,86.4,0.10384,0.00012,8.33087]
[1779669201274,32.32,77079.2,86.4,0.10362,0.00012,8.31774]
[1779669203756,32.32,77078.94,86.4,0.10359,0.00012,8.31588]
[1779669204290,32.32,77078.94,86.4,0.10359,0.00012,8.31588]
[1779669208822,32.32,77083.93,86.4,0.10419,0.00012,8.35138]
[1779669213052,32.32,77079.45,86.4,0.10358,0.00012,8.31332]
[1779669214600,32.32,77076.15,86.4,0.10318,0.00012,8.28968]
[1779669216633,32.32,77073.6,86.4,0.10287,0.00012,8.27153]
[1779669219242,32.32,77073.9,86.4,0.10291,0.00012,8.27373]
[1779669220272,32.32,77059.94,86.4,0.10125,0.00012,8.1746]
[1779669220469,32.32,77059.94,86.4,0.10125,0.00012,8.1746]
[1779669226316,32.33,77057.29,86.4,0.10095,0.00012,8.15705]
[1779669227201,32.33,77057.29,86.4,0.10095,0.00012,8.15705]
[1779669232359,32.33,77062.06,86.4,0.10154,0.00012,8.19191]
[1779669233595,32.33,77062.06,86.4,0.10154,0.00012,8.19191]
[1779669238615,32.33,77067.31,86.4,0.10217,0.00012,8.22984]
[1779669244443,32.33,77068.47,86.4,0.10232,0.00012,8.23885]
[1779669249478,32.33,77073.09,86.4,0.10289,0.00012,8.27224]
[1779669254515,32.33,77073.62,86.4,0.10295,0.00012,8.27624]
[1779669260557,32.33,77073.72,86.4,0.10297,0.00012,8.27719]
[1779669264597,32.33,77078.6,86.4,0.10356,0.00012,8.31204]
[1779669271633,32.33,77077.75,86.4,0.10339,0.00012,8.30003]
[1779669276670,32.33,77078.07,86.4,0.10343,0.00012,8.3022]
[1779669281705,32.33,77072.3,86.4,0.10274,0.00012,8.26107]
[1779669284597,32.33,77072.26,86.4,0.10273,0.00012,8.26082]
[1779669289761,32.33,77072.08,86.4,0.10271,0.00012,8.25957]
[1779669294796,32.33,77073.8,86.4,0.10291,0.00012,8.27171]
[1779669297762,32.33,77073.89,86.4,0.10292,0.00012,8.2723]
[1779669302863,32.33,77082.37,86.4,0.10394,0.00012,8.33222]
[1779669305532,32.33,77082.49,86.4,0.10395,0.00012,8.33284]
[1779669305884,32.33,77094.38,86.4,0.10539,0.00012,8.41777]
[1779669311135,32.33,77096.5,86.4,0.10564,0.00012,8.43247]
[1779669316982,32.32,77097.87,86.4,0.10577,0.00012,8.44003]
[1779669322018,32.32,77091.5,86.4,0.10497,0.00012,8.39323]
[1779669322532,32.32,77091.5,86.4,0.10497,0.00012,8.39323]
[1779669329067,32.32,77100.81,86.4,0.10608,0.00012,8.45828]
[1779669332524,32.32,77094.63,86.4,0.10525,0.00012,8.40747]
[1779669332533,32.32,77094.63,86.4,0.10525,0.00012,8.40747]
[1779669333096,32.32,77082.57,86.4,0.10378,0.00012,8.32103]
[1779669338131,32.31,77083.13,86.4,0.10384,0.00012,8.32472]
[1779669340343,32.31,77083.11,86.4,0.10384,0.00012,8.32452]
[1779669340368,32.31,77083.11,86.4,0.10384,0.00012,8.32452]
[1779669342013,32.31,77082.65,86.4,0.10378,0.00012,8.32113]
[1779669342756,32.31,77081.87,86.4,0.10369,0.00012,8.3155]
[1779669342805,32.31,77081.87,86.4,0.10369,0.00012,8.3155]
[1779669350668,32.31,77076.2,86.4,0.103,0.00012,8.27504]
[1779669353413,32.31,77076.2,86.4,0.10301,0.00012,8.27507]
[1779669354245,32.31,77084.32,86.4,0.10399,0.00012,8.33302]
[1779669354596,32.31,77084.32,86.4,0.10399,0.00012,8.33302]
[1779669360003,32.31,77085.32,86.4,0.1041,0.00012,8.3398]
[1779669365325,32.31,77089.5,86.4,0.10459,0.00012,8.36894]
[1779669370360,32.31,77089.68,86.4,0.10461,0.00012,8.36957]
[1779669370638,32.31,77089.68,86.4,0.10461,0.00012,8.36957]
[1779669376401,32.31,77089.46,86.4,0.10457,0.00012,8.36723]
[1779669381437,32.31,77087.72,86.4,0.10434,0.00012,8.35424]
[1779669384693,32.31,77088.36,86.4,0.10442,0.00012,8.35851]
[1779669384709,32.31,77088.36,86.4,0.10442,0.00012,8.35851]
[1779669386347,32.31,77092.36,86.4,0.1049,0.00012,8.38704]
[1779669387311,32.31,77097.43,86.4,0.10552,0.00012,8.42323]
[1779669390343,32.3,77101.14,86.4,0.10596,0.00012,8.44917]
[1779669396287,32.3,77093.34,86.4,0.10493,0.00012,8.38655]
[1779669401578,32.3,77093.56,86.4,0.10494,0.00012,8.38713]
[1779669406613,32.3,77092.76,86.4,0.10483,0.00012,8.38071]
[1779669410540,32.3,77092.75,86.4,0.10482,0.00012,8.38023]
[1779669415676,32.29,77092.98,86.4,0.10484,0.00012,8.38113]
[1779669416757,32.29,77092.98,86.4,0.10484,0.00012,8.38113]
[1779669420438,32.29,77083.62,86.4,0.1037,0.00012,8.31393]
[1779669421403,32.29,77083.62,86.4,0.10369,0.00012,8.31385]
[1779669421516,32.29,77083.62,86.4,0.10369,0.00012,8.31385]
[1779669421769,32.29,77083.62,86.4,0.10369,0.00012,8.31381]
[1779669421771,32.29,77083.62,86.4,0.10369,0.00012,8.31381]
[1779669422522,32.29,77083.62,86.4,0.10369,0.00012,8.31381]
[1779669422352,32.29,77095.31,86.4,0.10511,0.00012,8.39742]
[1779669423244,32.29,77095.31,86.4,0.10511,0.00012,8.39742]
[1779669423685,32.29,77094.04,86.4,0.10496,0.00012,8.38816]
[1779669424216,32.29,77094.04,86.4,0.10496,0.00012,8.38816]
[1779669429465,32.29,77086.84,86.4,0.10407,0.00012,8.33621]
[1779669437064,32.29,77086.15,86.4,0.10398,0.00012,8.33086]
[1779669440416,32.29,77085.92,86.4,0.10395,0.00012,8.32884]
[1779669441091,32.29,77075.87,86.4,0.10273,0.00012,8.25689]
[1779669444596,32.29,77070.63,86.4,0.1021,0.00012,8.21961]
[1779669449916,32.29,77069.76,86.4,0.10201,0.00012,8.21404]
[1779669454595,32.29,77077.99,86.4,0.10294,0.00012,8.26718]
[1779669461455,32.29,77083.06,86.4,0.10355,0.00012,8.30335]
[1779669469052,32.29,77088.17,86.4,0.10416,0.00012,8.33919]
[1779669470962,32.29,77088.06,86.4,0.10415,0.00012,8.3383]
[1779669471909,32.29,77088.09,86.4,0.10415,0.00012,8.33841]
[1779669477108,32.29,77088.58,86.4,0.1042,0.00012,8.34128]
[1779669482143,32.29,77087.61,86.4,0.10407,0.00012,8.33384]
[1779669488185,32.29,77086.82,86.4,0.10397,0.00012,8.32772]
[1779669493487,32.29,77082.77,86.4,0.10347,0.00012,8.29859]
[1779669493779,32.29,77081.93,86.4,0.10337,0.00012,8.29256]
[1779669494594,32.29,77081.93,86.4,0.10337,0.00012,8.29256]
[1779669502175,32.29,77079.04,86.4,0.10302,0.00012,8.27159]
[1779669504594,32.29,77074.41,86.4,0.10246,0.00012,8.23865]
[1779669514367,32.29,77074.96,86.4,0.10248,0.00012,8.2375]
[1779669519403,32.29,77077.29,86.4,0.10276,0.00012,8.25441]
[1779669524439,32.29,77077.94,86.4,0.10284,0.00012,8.25921]
[1779669526453,32.29,77086.57,86.4,0.10388,0.00012,8.32078]
[1779669528162,32.29,77086.8,86.4,0.10391,0.00012,8.32236]
[1779669528758,32.29,77087.78,86.4,0.10403,0.00012,8.3293]
[1779669530939,32.29,77093.41,86.4,0.10471,0.00012,8.36939]
[1779669530956,32.29,77093.41,86.4,0.10471,0.00012,8.36939]
[1779669531290,32.29,77093.41,86.4,0.10471,0.00012,8.36939]
[1779669531352,32.29,77093.41,86.4,0.10471,0.00012,8.36939]
[1779669531362,32.29,77093.41,86.4,0.10471,0.00012,8.36939]
[1779669531664,32.29,77093.41,86.4,0.10471,0.00012,8.36939]
[1779669531488,32.29,77102.76,86.4,0.10585,0.00012,8.43634]
[1779669532495,32.29,77104.92,86.4,0.10612,0.00012,8.45204]
[1779669533672,32.29,77104.92,86.4,0.10612,0.00012,8.45204]
[1779669533700,32.29,77111.99,86.4,0.107,0.00012,8.50307]
[1779669539544,32.29,77117.24,86.4,0.10765,0.00012,8.54121]
[1779669539801,32.29,77117.24,86.4,0.10765,0.00012,8.54121]
[1779669542565,32.29,77130.5,86.4,0.10932,0.00013,8.63779]
[1779669547601,32.29,77130.63,86.4,0.10935,0.00013,8.63936]
[1779669553643,32.29,77135.61,86.4,0.10999,0.00013,8.67606]
[1779669558678,32.29,77136.79,86.4,0.11014,0.00013,8.68494]
[1779669563713,32.29,77136.16,86.4,0.11007,0.00013,8.68073]
[1779669568747,32.3,77138.63,86.4,0.11039,0.00013,8.699]
[1779669571948,32.3,77137.16,86.4,0.1102,0.00013,8.68846]
[1779669572169,32.3,77135.66,86.4,0.10995,0.00013,8.67191]
[1779669573198,32.3,77135.66,86.4,0.10995,0.00013,8.67191]
[1779669573216,32.3,77128.36,86.4,0.10903,0.00013,8.61881]
[1779669577326,32.3,77129.67,86.4,0.1092,0.00013,8.62863]
[1779669580651,32.3,77123.86,86.4,0.10848,0.00012,8.58691]
[1779669581839,32.3,77115.02,86.4,0.10738,0.00012,8.52311]
[1779669582953,32.3,77115.02,86.4,0.10738,0.00012,8.52311]
[1779669588888,32.3,77114.1,86.4,0.10727,0.00012,8.51701]
[1779669589735,32.3,77114.1,86.4,0.10727,0.00012,8.51701]
[1779669595426,32.3,77112.16,86.4,0.10704,0.00012,8.50335]
[1779669595555,32.3,77112.16,86.4,0.10704,0.00012,8.50335]
[1779669595658,32.3,77112.72,86.4,0.10711,0.00012,8.50755]
[1779669600972,32.3,77114.49,86.4,0.1073,0.00012,8.51874]
[1779669603251,32.3,77114.29,86.4,0.10727,0.00012,8.51696]
[1779669603253,32.29,77114.25,86.4,0.10726,0.00012,8.51603]
[1779669607312,32.29,77114.01,86.4,0.10723,0.00012,8.51448]
[1779669607511,32.29,77113.94,86.4,0.10722,0.00012,8.51416]
[1779669608967,32.29,77113.94,86.4,0.10722,0.00012,8.51386]
[1779669608973,32.29,77113.94,86.4,0.10722,0.00012,8.51386]
[1779669612226,32.29,77105.78,86.4,0.1062,0.00012,8.45457]
[1779669615473,32.29,77103.58,86.4,0.10592,0.00012,8.43812]
[1779669615561,32.29,77103.29,86.4,0.10588,0.00012,8.43567]
[1779669623136,32.29,77104.15,86.4,0.10601,0.00012,8.44359]
[1779669624082,32.29,77104.15,86.4,0.10601,0.00012,8.44359]
[1779669624183,32.29,77104.15,86.4,0.10602,0.00012,8.4438]
[1779669626381,32.29,77104.53,86.4,0.10606,0.00012,8.44634]
[1779669626760,32.29,77104.53,86.4,0.10606,0.00012,8.44634]
[1779669626801,32.29,77103.8,86.4,0.10597,0.00012,8.44091]
[1779669626948,32.29,77103.8,86.4,0.10597,0.00012,8.44091]
[1779669627395,32.29,77103.8,86.4,0.10597,0.00012,8.44091]
[1779669627550,32.29,77090.13,86.4,0.10429,0.00012,8.34272]
[1779669628918,32.29,77090.41,86.4,0.10433,0.00012,8.34468]
[1779669630758,32.29,77089.85,86.4,0.10426,0.00012,8.34063]
[1779669634871,32.29,77089.03,86.4,0.10409,0.00012,8.32882]
[1779669640365,32.29,77093.32,86.4,0.10461,0.00012,8.35913]
[1779669640372,32.29,77093.32,86.4,0.10461,0.00012,8.35913]
[1779669640383,32.29,77093.32,86.4,0.10461,0.00012,8.35913]
[1779669640717,32.29,77093.32,86.4,0.10461,0.00012,8.35913]
[1779669644592,32.29,77100.46,86.4,0.10548,0.00012,8.4099]
[1779669647933,32.29,77100.75,86.4,0.1055,0.00012,8.41139]
[1779669653351,32.29,77100.52,86.4,0.10546,0.00012,8.40883]
[1779669657461,32.29,77100.48,86.4,0.10544,0.00012,8.40811]
[1779669659160,32.29,77100.48,86.4,0.10544,0.00012,8.40797]
[1779669664428,32.28,77100.28,86.4,0.1054,0.00012,8.40554]
[1779669669275,32.28,77100.61,86.4,0.10543,0.00012,8.40736]
[1779669670309,32.28,77100.61,86.4,0.10543,0.00012,8.40723]
[1779669676514,32.28,77098.05,86.4,0.1051,0.00012,8.38802]
[1779669681549,32.28,77101.14,86.4,0.10547,0.00012,8.40966]
[1779669683919,32.28,77101.03,86.4,0.10545,0.00012,8.40861]
[1779669690444,32.28,77100.92,86.4,0.10543,0.00012,8.40717]
[1779669693635,32.27,77110.59,86.4,0.10654,0.00012,8.47025]
[1779669694091,32.27,77110.59,86.4,0.10654,0.00012,8.47025]
[1779669694846,32.27,77111.26,86.4,0.10662,0.00012,8.47486]
[1779669695337,32.27,77111.26,86.4,0.10662,0.00012,8.47486]
[1779669695339,32.27,77111.26,86.4,0.10662,0.00012,8.47486]
[1779669697010,32.27,77114.35,86.4,0.107,0.00012,8.49664]
[1779669697620,32.27,77114.35,86.4,0.107,0.00012,8.49664]
[1779669698495,32.27,77113.2,86.4,0.10685,0.00012,8.48809]
[1779669698769,32.27,77113.2,86.4,0.10685,0.00012,8.48809]
[1779669699395,32.27,77113.06,86.4,0.10683,0.00012,8.48683]
[1779669700949,32.27,77105.81,86.4,0.10593,0.00012,8.43419]
[1779669701748,32.27,77105.81,86.4,0.10593,0.00012,8.43419]
[1779669702462,32.27,77106.03,86.4,0.10595,0.00012,8.43559]
[1779669706622,32.27,77105.43,86.4,0.10586,0.00012,8.43054]
[1779669707732,32.27,77092.66,86.4,0.10429,0.00012,8.33858]
[1779669712768,32.27,77092.95,86.4,0.10432,0.00012,8.34036]
[1779669714591,32.27,77093.51,86.4,0.10439,0.00012,8.34431]
[1779669716787,32.27,77093.09,86.4,0.10434,0.00012,8.34119]
[1779669716841,32.27,77093.09,86.4,0.10434,0.00012,8.34119]
[1779669717514,32.27,77086.36,86.4,0.10352,0.00012,8.29298]
[1779669721296,32.27,77086.63,86.4,0.10355,0.00012,8.29493]
[1779669721626,32.27,77086.63,86.4,0.10355,0.00012,8.29493]
[1779669722211,32.27,77081.33,86.4,0.10291,0.00012,8.25709]
[1779669722494,32.27,77081.33,86.4,0.10291,0.00012,8.25709]
[1779669723044,32.27,77081.33,86.4,0.10291,0.00012,8.25715]
[1779669723116,32.27,77081.33,86.4,0.10291,0.00012,8.25715]
[1779669723165,32.27,77081.33,86.4,0.10291,0.00012,8.25715]
[1779669723300,32.27,77081.33,86.4,0.10291,0.00012,8.25715]
[1779669723665,32.27,77081.33,86.4,0.10291,0.00012,8.25715]
[1779669723867,32.27,77045.71,86.4,0.09869,0.00012,8.00473]
[1779669725126,32.27,77045.71,86.4,0.09869,0.00012,8.00515]
[1779669725336,32.27,77045.71,86.4,0.09869,0.00012,8.00515]
[1779669725423,32.27,77043.95,86.4,0.0985,0.00012,7.99319]
[1779669730916,32.27,77040.03,86.4,0.09805,0.00012,7.96595]
[1779669733954,32.27,77039.71,86.4,0.09801,0.00012,7.9639]
[1779669736250,32.27,77040.47,86.4,0.0981,0.00012,7.96954]
[1779669736753,32.27,77040.47,86.4,0.0981,0.00012,7.96954]
[1779669736854,32.27,77043.52,86.4,0.09846,0.00012,7.99107]
[1779669738973,32.27,77052.11,86.4,0.09948,0.00012,8.05237]
[1779669741793,32.27,77052.89,86.4,0.09958,0.00012,8.05822]
[1779669747455,32.28,77056.18,86.4,0.1,0.00012,8.08338]
[1779669749047,32.28,77046.55,86.4,0.09888,0.00012,8.01639]
[1779669753129,32.28,77045.79,86.4,0.09875,0.00012,8.00651]
[1779669756433,32.29,77052.33,86.4,0.09954,0.00012,8.05381]
[1779669756450,32.29,77052.33,86.4,0.09954,0.00012,8.05381]
[1779669760125,32.29,77061.28,86.4,0.10062,0.00012,8.11866]
[1779669765160,32.29,77070.67,86.4,0.10176,0.00012,8.18642]
[1779669770422,32.29,77069.33,86.4,0.10161,0.00012,8.17745]
[1779669776213,32.3,77064.55,86.4,0.10106,0.00012,8.14466]
[1779669781272,32.3,77068.28,86.4,0.10152,0.00012,8.17234]
[1779669786312,32.3,77070.73,86.4,0.10183,0.00012,8.19069]
[1779669787439,32.3,77070.73,86.4,0.10183,0.00012,8.19069]
[1779669793361,32.3,77069.14,86.4,0.10166,0.00012,8.18057]
[1779669798396,32.31,77068.69,86.4,0.10163,0.00012,8.17833]
[1779669803194,32.31,77070.33,86.4,0.10184,0.00012,8.19073]
[1779669803251,32.31,77070.33,86.4,0.10184,0.00012,8.19073]
[1779669808466,32.31,77060.26,86.4,0.10066,0.00012,8.12085]
[1779669813501,32.32,77061.42,86.4,0.10076,0.00012,8.12465]
[1779669819543,32.32,77056.94,86.4,0.10026,0.00012,8.0945]
[1779669821496,32.32,77056.93,86.4,0.10026,0.00012,8.09473]
[1779669826591,32.32,77057.21,86.4,0.10033,0.00012,8.09851]
[1779669831627,32.33,77062.19,86.4,0.10094,0.00012,8.13518]
[1779669836662,32.33,77064.77,86.4,0.10127,0.00012,8.15466]
[1779669838518,32.33,77063.79,86.4,0.10115,0.00012,8.14793]
[1779669838745,32.33,77063.79,86.4,0.10115,0.00012,8.14793]
[1779669841910,32.33,77064.12,86.4,0.1012,0.00012,8.15094]
[1779669842256,32.33,77063.83,86.4,0.10117,0.00012,8.14911]
[1779669842706,32.33,77055.9,86.4,0.10024,0.00012,8.09323]
[1779669844937,32.33,77053.63,86.4,0.09998,0.00012,8.07751]
[1779669845053,32.34,77047.19,86.4,0.09922,0.00012,8.03242]
[1779669845732,32.34,77047.88,86.4,0.09931,0.00012,8.03731]
[1779669846051,32.34,77047.88,86.4,0.09931,0.00012,8.03731]
[1779669851776,32.34,77046.87,86.4,0.09919,0.00012,8.03028]
[1779669852453,32.34,77046.87,86.4,0.09919,0.00012,8.03028]
[1779669853199,32.34,77046.68,86.4,0.09917,0.00012,8.02897]
[1779669853265,32.34,77046.68,86.4,0.09917,0.00012,8.02897]
[1779669853790,32.34,77046.59,86.4,0.09916,0.00012,8.02835]
[1779669858825,32.34,77045.95,86.4,0.09911,0.00012,8.02579]
[1779669863860,32.35,77045.69,86.4,0.09912,0.00012,8.02597]
[1779669868895,32.35,77046.11,86.4,0.0992,0.00012,8.03082]
[1779669873930,32.35,77044.72,86.4,0.09901,0.00012,8.01716]
[1779669879003,32.36,77044.89,86.4,0.09906,0.00012,8.02026]
[1779669886055,32.37,77044.43,86.4,0.09905,0.00012,8.01961]
[1779669891090,32.37,77044.99,86.4,0.09914,0.00012,8.02534]
[1779669892150,32.37,77044.99,86.4,0.09914,0.00012,8.02534]
[1779669898139,32.38,77041.03,86.4,0.09873,0.00012,8.00019]
[1779669903174,32.38,77041.37,86.4,0.0988,0.00012,8.00452]
[1779669906012,32.38,77041.69,86.4,0.09884,0.00012,8.00715]
[1779669906195,32.38,77031.01,86.4,0.09761,0.00012,7.93301]
[1779669909346,32.39,77031.12,86.4,0.09764,0.00012,7.93477]
[1779669909467,32.39,77031.12,86.4,0.09764,0.00012,7.93477]
[1779669910047,32.39,77030.41,86.4,0.09758,0.00012,7.93079]
[1779669910856,32.39,77030.41,86.4,0.09758,0.00012,7.93079]
[1779669911070,32.39,77021.5,86.4,0.09655,0.00011,7.86876]
[1779669916266,32.39,77023.17,86.4,0.09676,0.00011,7.88148]
[1779669921704,32.39,77026.19,86.4,0.09712,0.00012,7.9033]
[1779669921853,32.39,77026.19,86.4,0.09712,0.00012,7.9033]
[1779669921955,32.39,77026.4,86.4,0.09715,0.00012,7.90513]
[1779669927345,32.4,77023.81,86.4,0.0969,0.00012,7.8897]
[1779669932757,32.41,77021.6,86.4,0.09663,0.00011,7.87095]
[1779669938421,32.42,77020.48,86.4,0.09657,0.00011,7.86746]
[1779669940408,32.42,77020.48,86.4,0.09657,0.00011,7.86746]
[1779669940427,32.42,77020.48,86.4,0.09657,0.00011,7.86746]
[1779669940721,32.42,77020.48,86.4,0.09657,0.00011,7.86746]
[1779669940739,32.42,77020.48,86.4,0.09657,0.00011,7.86746]
[1779669946385,32.43,77019.95,86.4,0.09658,0.00011,7.86803]
[1779669946553,32.43,77019.95,86.4,0.09658,0.00011,7.86803]
[1779669946638,32.43,77018.99,86.4,0.09648,0.00011,7.86217]
[1779669948250,32.43,77015.42,86.4,0.09608,0.00011,7.83732]
[1779669951512,32.43,77005.92,86.4,0.09501,0.00011,7.77241]
[1779669956547,32.44,77005.55,86.4,0.095,0.00011,7.77157]
[1779669960575,32.44,77013.78,86.4,0.09596,0.00011,7.83005]
[1779669966617,32.44,77013.83,86.4,0.09599,0.00011,7.83217]
[1779669971651,32.45,77015.6,86.4,0.09622,0.00011,7.84571]
[1779669976686,32.45,77011.67,86.4,0.09579,0.00011,7.81967]
[1779669981722,32.45,77016.8,86.4,0.09639,0.00011,7.85652]
[1779669984034,32.45,77016.67,86.4,0.09638,0.00011,7.85582]
[1779669984499,32.45,77016.4,86.4,0.09635,0.00011,7.85414]
[1779669984853,32.45,77016.4,86.4,0.09635,0.00011,7.85414]
[1779669984954,32.45,77029.44,86.4,0.09786,0.00012,7.94529]
[1779669990782,32.46,77035.33,86.4,0.09858,0.00012,7.98848]
[1779669996828,32.46,77037.9,86.4,0.09886,0.00012,8.00332]
[1779670001863,32.47,77041.13,86.4,0.09926,0.00012,8.02767]
[1779670005310,32.47,77038.85,86.4,0.09901,0.00012,8.01263]
[1779670005353,32.47,77038.85,86.4,0.09901,0.00012,8.01263]
[1779670005891,32.47,77036.38,86.4,0.09872,0.00012,7.99528]
[1779670010926,32.47,77036.14,86.4,0.09869,0.00012,7.99351]
[1779670015961,32.47,77035.76,86.4,0.09865,0.00012,7.99075]
[1779670020996,32.47,77036.1,86.4,0.09869,0.00012,7.99303]
[1779670027038,32.47,77036.2,86.4,0.0987,0.00012,7.99355]
[1779670032073,32.47,77030.87,86.4,0.09808,0.00012,7.9563]
[1779670037108,32.47,77030.75,86.4,0.09806,0.00012,7.95555]
[1779670042143,32.47,77029.35,86.4,0.0979,0.00012,7.94587]
[1779670045164,32.47,77019.93,86.4,0.09682,0.00011,7.88021]
[1779670050199,32.47,77016.06,86.4,0.09639,0.00011,7.85397]
[1779670055383,32.47,77015.92,86.4,0.09633,0.00011,7.84814]
[1779670060672,32.48,77015.23,86.4,0.09626,0.00011,7.84405]
[1779670066620,32.48,77015.5,86.4,0.09631,0.00011,7.84702]
[1779670067408,32.48,77015.83,86.4,0.09635,0.00011,7.84969]
[1779670067949,32.48,77015.83,86.4,0.09635,0.00011,7.84969]
[1779670068974,32.48,77017.14,86.4,0.0965,0.00011,7.85854]
[1779670074587,32.48,77018.61,86.4,0.09668,0.00011,7.86963]
[1779670075113,32.48,77018.61,86.4,0.09668,0.00011,7.86963]
[1779670075214,32.48,77018.61,86.4,0.09669,0.00011,7.86997]
[1779670075532,32.48,77018.61,86.4,0.09669,0.00011,7.86997]
[1779670075634,32.48,77015.11,86.4,0.09628,0.00011,7.84563]
[1779670079775,32.48,77024.76,86.4,0.09741,0.00012,7.91371]
[1779670081957,32.48,77032.69,86.4,0.09833,0.00012,7.96912]
[1779670082044,32.48,77032.22,86.4,0.09827,0.00012,7.96586]
[1779670082499,32.48,77032.22,86.4,0.09827,0.00012,7.96586]
[1779670082971,32.48,77032.22,86.4,0.09827,0.00012,7.96586]
[1779670083063,32.48,77032.38,86.4,0.09828,0.00012,7.96657]
[1779670089473,32.48,77031.36,86.4,0.09817,0.00012,7.95956]
[1779670094508,32.48,77031.01,86.4,0.09813,0.00012,7.95722]
[1779670099379,32.48,77033.87,86.4,0.09846,0.00012,7.9773]
[1779670099454,32.48,77033.87,86.4,0.09846,0.00012,7.9773]
[1779670099542,32.48,77035.02,86.4,0.09859,0.00012,7.98533]
[1779670104578,32.49,77035.64,86.4,0.09869,0.00012,7.99132]
[1779670107016,32.49,77035.79,86.4,0.09872,0.00012,7.99305]
[1779670107053,32.49,77035.79,86.4,0.09872,0.00012,7.99305]
[1779670107117,32.49,77036.05,86.4,0.09876,0.00012,7.99521]
[1779670109082,32.49,77036.16,86.4,0.09877,0.00012,7.99598]
[1779670109152,32.49,77036.16,86.4,0.09877,0.00012,7.99598]
[1779670109183,32.49,77044.05,86.4,0.09969,0.00012,8.05122]
[1779670111150,32.49,77047.49,86.4,0.1001,0.00012,8.07539]
[1779670111249,32.49,77050.91,86.4,0.10045,0.00012,8.09415]
[1779670111353,32.49,77050.91,86.4,0.10045,0.00012,8.09415]
[1779670116663,32.49,77053.22,86.4,0.1007,0.00012,8.10945]
[1779670117413,32.49,77053.22,86.4,0.1007,0.00012,8.10945]
[1779670117669,32.49,77044.01,86.4,0.09962,0.00012,8.0445]
[1779670118568,32.49,77044.01,86.4,0.09962,0.00012,8.0445]
[1779670124719,32.49,77041.98,86.4,0.09937,0.00012,8.02957]
[1779670129530,32.49,77040.97,86.4,0.09924,0.00012,8.02217]
[1779670134576,32.48,77051.3,86.4,0.10045,0.00012,8.09416]
[1779670135796,32.48,77061.79,86.4,0.10168,0.00012,8.16778]
[1779670136535,32.48,77061.79,86.4,0.10168,0.00012,8.16778]
[1779670141838,32.48,77065.96,86.4,0.10218,0.00012,8.19711]
[1779670146910,32.48,77072.45,86.4,0.10295,0.00012,8.243]
[1779670150337,32.48,77078.01,86.4,0.10361,0.00012,8.28196]
[1779670155661,32.48,77081.49,86.4,0.10402,0.00012,8.30595]
[1779670161136,32.48,77081.85,86.4,0.10405,0.00012,8.3076]
[1779670163523,32.48,77093.43,86.4,0.10545,0.00012,8.38948]
[1779670163747,32.48,77093.43,86.4,0.10545,0.00012,8.38948]
[1779670164223,32.48,77104.32,86.4,0.10678,0.00012,8.46702]
[1779670164586,32.48,77104.32,86.4,0.10678,0.00012,8.46702]
[1779670167885,32.47,77106.93,86.4,0.10708,0.00012,8.48447]
[1779670168028,32.47,77112.09,86.4,0.10771,0.00012,8.52105]
[1779670169543,32.47,77114.76,86.4,0.10804,0.00012,8.54014]
[1779670169819,32.47,77114.76,86.4,0.10804,0.00012,8.54014]
[1779670171345,32.47,77118.26,86.4,0.10846,0.00012,8.56478]
[1779670172056,32.47,77118.33,86.4,0.1084,0.00012,8.55876]
[1779670172664,32.47,77118.33,86.4,0.1084,0.00012,8.55876]
[1779670173160,32.47,77132.74,86.4,0.1102,0.00013,8.66242]
[1779670174625,32.47,77135.46,86.4,0.11054,0.00013,8.68177]
[1779670175077,32.47,77134.14,86.4,0.11037,0.00013,8.67198]
[1779670180112,32.46,77141.25,86.4,0.11124,0.00013,8.72211]
[1779670180759,32.46,77141.25,86.4,0.11124,0.00013,8.72211]
[1779670181283,32.46,77154.63,86.4,0.11295,0.00013,8.8188]
[1779670183137,32.46,77164.08,86.4,0.11416,0.00013,8.88713]
[1779670185831,32.46,77167.46,86.4,0.11459,0.00013,8.91132]
[1779670186312,32.46,77167.46,86.4,0.11459,0.00013,8.91132]
[1779670186353,32.46,77191.02,86.4,0.11766,0.00013,9.08324]
[1779670186758,32.46,77191.02,86.4,0.11766,0.00013,9.08324]
[1779670187314,32.46,77182.0,86.4,0.11647,0.00013,9.01667]
[1779670188008,32.46,77182.0,86.4,0.11647,0.00013,9.01667]
[1779670188168,32.46,77182.0,86.4,0.11647,0.00013,9.01667]
[1779670189192,32.46,77169.58,86.4,0.11483,0.00013,8.92516]
[1779670190726,32.46,77168.21,86.4,0.11465,0.00013,8.91487]
[1779670193823,32.45,77162.57,86.4,0.1139,0.00013,8.873]
[1779670194336,32.45,77143.35,86.4,0.11144,0.00013,8.73324]
[1779670195879,32.45,77141.88,86.4,0.11125,0.00013,8.72229]
[1779670196261,32.45,77143.78,86.4,0.11148,0.00013,8.73576]
[1779670196485,32.45,77143.78,86.4,0.11148,0.00013,8.73576]
[1779670197268,32.45,77143.92,86.4,0.1115,0.00013,8.73647]
[1779670200690,32.45,77144.65,86.4,0.11157,0.00013,8.74086]
[1779670201286,32.45,77144.65,86.4,0.11157,0.00013,8.74086]
[1779670201369,32.45,77144.65,86.4,0.11157,0.00013,8.74086]
[1779670202198,32.45,77142.8,86.4,0.11132,0.00013,8.72677]
[1779670202206,32.45,77142.8,86.4,0.11132,0.00013,8.72677]
[1779670202303,32.45,77143.24,86.4,0.11137,0.00013,8.72928]
[1779670203623,32.44,77143.5,86.4,0.11139,0.00013,8.7305]
[1779670204232,32.44,77143.5,86.4,0.11139,0.00013,8.7305]
[1779670205217,32.44,77148.07,86.4,0.11197,0.00013,8.76334]
[1779670205324,32.44,77150.16,86.4,0.11222,0.00013,8.77779]
[1779670206705,32.44,77148.89,86.4,0.11205,0.00013,8.76824]
[1779670207338,32.44,77146.5,86.4,0.11173,0.00013,8.75019]
[1779670209354,32.44,77146.06,86.4,0.11167,0.00013,8.74632]
[1779670209795,32.44,77141.73,86.4,0.1111,0.00013,8.71428]
[1779670210252,32.44,77141.73,86.4,0.1111,0.00013,8.71428]
[1779670210973,32.43,77140.2,86.4,0.1109,0.00013,8.70257]
[1779670212252,32.43,77136.92,86.4,0.11047,0.00013,8.67823]
[1779670213658,32.43,77127.25,86.4,0.10924,0.00013,8.60729]
[1779670219636,32.42,77122.18,86.4,0.10856,0.00012,8.5684]
[1779670220024,32.42,77122.18,86.4,0.10856,0.00012,8.5684]
[1779670220029,32.42,77122.18,86.4,0.10856,0.00012,8.5684]
[1779670220766,32.42,77116.28,86.4,0.10781,0.00012,8.52515]
[1779670220795,32.42,77102.35,86.4,0.10609,0.00012,8.42522]
[1779670224585,32.42,77102.84,86.4,0.10614,0.00012,8.42807]
[1779670227482,32.42,77113.32,86.4,0.10741,0.00012,8.5022]
[1779670230756,32.42,77113.86,86.4,0.10747,0.00012,8.50544]
[1779670230775,32.42,77113.86,86.4,0.10747,0.00012,8.50544]
[1779670236545,32.41,77109.88,86.4,0.10688,0.00012,8.46899]
[1779670241580,32.41,77108.15,86.4,0.10664,0.00012,8.45535]
[1779670244475,32.41,77107.94,86.4,0.10661,0.00012,8.45341]
[1779670249636,32.4,77108.71,86.4,0.10668,0.00012,8.45758]
[1779670254584,32.4,77108.65,86.4,0.10666,0.00012,8.45627]
[1779670254726,32.4,77108.65,86.4,0.10666,0.00012,8.45627]
[1779670260713,32.4,77108.71,86.4,0.10664,0.00012,8.45519]
[1779670261686,32.4,77108.71,86.4,0.10664,0.00012,8.45519]
[1779670263149,32.4,77109.3,86.4,0.10671,0.00012,8.45921]
[1779670263734,32.4,77098.26,86.4,0.10534,0.00012,8.37973]
[1779670266321,32.4,77097.94,86.4,0.1053,0.00012,8.37735]
[1779670266325,32.4,77097.94,86.4,0.1053,0.00012,8.37735]
[1779670267742,32.4,77105.93,86.4,0.10628,0.00012,8.43435]
[1779670272797,32.39,77115.35,86.4,0.10742,0.00012,8.50077]
[1779670277339,32.39,77115.98,86.4,0.10749,0.00012,8.50454]
[1779670278427,32.39,77114.73,86.4,0.10732,0.00012,8.49499]
[1779670283874,32.39,77106.26,86.4,0.10625,0.00012,8.43282]
[1779670287896,32.38,77107.15,86.4,0.10635,0.00012,8.43863]
[1779670292524,32.38,77102.7,86.4,0.10573,0.00012,8.40001]
[1779670292571,32.38,77102.7,86.4,0.10573,0.00012,8.40001]
[1779670298980,32.38,77095.81,86.4,0.10487,0.00012,8.35005]
[1779670300436,32.38,77095.81,86.4,0.10487,0.00012,8.35005]
[1779670301516,32.38,77095.75,86.4,0.10486,0.00012,8.34949]
[1779670301541,32.38,77095.75,86.4,0.10486,0.00012,8.34949]
[1779670301954,32.38,77095.75,86.4,0.10486,0.00012,8.34949]
[1779670302471,32.38,77083.08,86.4,0.10332,0.00012,8.25871]
[1779670302732,32.38,77083.08,86.4,0.10332,0.00012,8.25871]
[1779670303225,32.38,77074.52,86.4,0.10228,0.00012,8.19757]
[1779670309050,32.38,77067.1,86.4,0.10138,0.00012,8.1439]
[1779670314086,32.37,77068.81,86.4,0.10156,0.00012,8.15512]
[1779670319120,32.37,77069.81,86.4,0.10167,0.00012,8.16119]
[1779670320492,32.37,77069.81,86.4,0.10167,0.00012,8.16119]
[1779670321137,32.37,77072.63,86.4,0.102,0.00012,8.18112]
[1779670321653,32.37,77072.63,86.4,0.102,0.00012,8.18112]
[1779670329115,32.37,77085.07,86.4,0.10351,0.00012,8.26985]
[1779670332426,32.37,77090.85,86.4,0.10421,0.00012,8.31101]
[1779670332867,32.37,77091.17,86.4,0.10424,0.00012,8.31313]
[1779670333468,32.37,77103.0,86.4,0.10569,0.00012,8.39763]
[1779670333664,32.37,77103.0,86.4,0.10569,0.00012,8.39763]
[1779670333705,32.37,77103.0,86.4,0.10569,0.00012,8.39763]
[1779670334583,32.37,77109.87,86.4,0.10653,0.00012,8.44668]
[1779670335756,32.37,77112.59,86.4,0.10686,0.00012,8.46593]
[1779670336242,32.37,77093.66,86.4,0.10453,0.00012,8.33002]
[1779670337359,32.37,77093.66,86.4,0.10453,0.00012,8.33002]
[1779670342311,32.37,77081.05,86.4,0.10299,0.00012,8.23948]
[1779670342769,32.37,77081.05,86.4,0.10299,0.00012,8.23948]
[1779670344020,32.37,77084.41,86.4,0.1034,0.00012,8.26342]
[1779670344553,32.37,77082.61,86.4,0.10318,0.00012,8.2506]
[1779670346208,32.37,77078.13,86.4,0.10264,0.00012,8.21875]
[1779670347563,32.37,77078.89,86.4,0.10273,0.00012,8.22425]
[1779670351220,32.37,77079.73,86.4,0.10283,0.00012,8.2303]
[1779670352585,32.37,77084.06,86.4,0.1033,0.00012,8.2554]
[1779670358401,32.37,77087.45,86.4,0.10371,0.00012,8.27955]
[1779670361796,32.37,77088.02,86.4,0.10377,0.00012,8.28351]
[1779670362729,32.37,77090.69,86.4,0.1041,0.00012,8.3025]
[1779670368471,32.37,77091.33,86.4,0.10417,0.00012,8.30661]
[1779670370947,32.37,77091.21,86.4,0.10415,0.00012,8.30569]
[1779670376527,32.37,77089.64,86.4,0.10396,0.00012,8.29419]
[1779670381562,32.37,77088.22,86.4,0.10378,0.00012,8.28391]
[1779670387406,32.37,77089.62,86.4,0.10395,0.00012,8.29372]
[1779670388584,32.37,77089.65,86.4,0.10395,0.00012,8.29385]
[1779670389230,32.37,77089.62,86.4,0.10395,0.00012,8.29364]
[1779670389621,32.37,77102.01,86.4,0.10546,0.00012,8.38208]
[1779670392707,32.36,77104.05,86.4,0.1057,0.00012,8.39613]
[1779670397751,32.36,77102.16,86.4,0.10545,0.00012,8.38177]
[1779670397937,32.36,77102.16,86.4,0.10545,0.00012,8.38177]
[1779670402980,32.36,77101.9,86.4,0.10541,0.00012,8.37913]
[1779670404583,32.36,77103.95,86.4,0.10565,0.00012,8.39366]
[1779670409263,32.36,77103.36,86.4,0.10557,0.00012,8.38859]
[1779670414797,32.36,77101.55,86.4,0.10527,0.00012,8.36904]
[1779670420124,32.35,77098.99,86.4,0.10495,0.00012,8.35025]
[1779670420342,32.35,77098.99,86.4,0.10495,0.00012,8.35025]
[1779670423084,32.35,77107.23,86.4,0.10595,0.00012,8.40883]
[1779670424582,32.35,77107.23,86.4,0.10595,0.00012,8.40883]
[1779670429696,32.35,77103.54,86.4,0.10548,0.00012,8.38137]
[1779670432936,32.35,77098.25,86.4,0.10483,0.00012,8.34326]
[1779670432941,32.35,77098.25,86.4,0.10483,0.00012,8.34326]
[1779670438777,32.35,77091.75,86.4,0.10403,0.00012,8.29651]
[1779670444005,32.35,77089.77,86.4,0.10379,0.00012,8.28245]
[1779670447036,32.35,77091.63,86.4,0.10402,0.00012,8.29574]
[1779670453065,32.35,77092.53,86.4,0.10412,0.00012,8.30207]
[1779670458650,32.35,77092.5,86.4,0.10412,0.00012,8.30179]
[1779670459108,32.35,77104.02,86.4,0.10553,0.00012,8.38413]
[1779670460285,32.35,77104.02,86.4,0.10553,0.00012,8.38413]
[1779670466157,32.35,77105.13,86.4,0.10565,0.00012,8.39104]
[1779670470185,32.35,77096.93,86.4,0.10463,0.00012,8.33186]
[1779670475219,32.35,77104.21,86.4,0.10546,0.00012,8.37793]
[1779670480255,32.34,77099.58,86.4,0.10488,0.00012,8.34417]
[1779670485290,32.34,77100.23,86.4,0.10495,0.00012,8.34847]
[1779670488091,32.34,77100.07,86.4,0.10493,0.00012,8.34726]
[1779670488783,32.34,77099.39,86.4,0.10485,0.00012,8.34224]
[1779670494357,32.34,77101.33,86.4,0.10508,0.00012,8.35563]
[1779670502413,32.34,77100.64,86.4,0.10498,0.00012,8.35004]
[1779670502728,32.34,77100.64,86.4,0.10498,0.00012,8.35004]
[1779670503420,32.34,77089.65,86.4,0.10364,0.00012,8.27146]
[1779670506239,32.34,77088.54,86.4,0.10351,0.00012,8.26359]
[1779670506441,32.34,77088.54,86.4,0.10351,0.00012,8.26359]
[1779670506554,32.34,77088.54,86.4,0.10351,0.00012,8.26359]
[1779670506655,32.34,77087.3,86.4,0.10336,0.00012,8.25486]
[1779670506766,32.34,77087.3,86.4,0.10336,0.00012,8.25486]
[1779670508351,32.34,77083.9,86.4,0.10294,0.00012,8.23034]
[1779670508782,32.34,77083.8,86.4,0.10292,0.00012,8.22936]
[1779670509411,32.34,77083.8,86.4,0.10292,0.00012,8.22936]
[1779670511155,32.34,77082.01,86.4,0.1027,0.00012,8.21607]
[1779670516511,32.33,77077.8,86.4,0.10217,0.00012,8.18474]
[1779670521546,32.33,77078.81,86.4,0.10227,0.00012,8.19075]
[1779670523560,32.33,77068.86,86.4,0.10107,0.00012,8.11968]
[1779670525290,32.33,77068.82,86.4,0.10106,0.00012,8.11925]
[1779670525471,32.33,77068.82,86.4,0.10106,0.00012,8.11925]
[1779670525585,32.33,77068.82,86.4,0.10106,0.00012,8.11925]
[1779670528462,32.33,77067.76,86.4,0.10093,0.00012,8.1113]
[1779670529183,32.33,77067.94,86.4,0.10095,0.00012,8.11243]
[1779670529567,32.33,77067.94,86.4,0.10095,0.00012,8.11243]
[1779670529704,32.33,77067.94,86.4,0.10095,0.00012,8.11243]
[1779670529710,32.33,77067.94,86.4,0.10095,0.00012,8.11243]
[1779670530175,32.33,77068.16,86.4,0.10097,0.00012,8.11383]
[1779670535645,32.33,77067.96,86.4,0.10088,0.00012,8.10607]
[1779670536181,32.33,77067.96,86.4,0.10088,0.00012,8.10607]
[1779670536652,32.33,77067.98,86.4,0.10088,0.00012,8.10605]
[1779670536854,32.33,77067.98,86.4,0.10088,0.00012,8.10605]
[1779670539018,32.33,77068.17,86.4,0.1009,0.00012,8.10761]
[1779670539096,32.33,77068.17,86.4,0.1009,0.00012,8.10761]
[1779670539395,32.33,77068.17,86.4,0.1009,0.00012,8.10761]
[1779670539673,32.33,77064.22,86.4,0.10043,0.00012,8.07971]
[1779670539990,32.33,77064.22,86.4,0.10043,0.00012,8.07971]
[1779670544842,32.32,77061.73,86.4,0.10013,0.00012,8.06155]
[1779670544845,32.32,77061.73,86.4,0.10013,0.00012,8.06155]
[1779670551310,32.32,77062.19,86.4,0.10017,0.00012,8.06419]
[1779670551326,32.32,77062.19,86.4,0.10017,0.00012,8.06419]
[1779670556521,32.32,77069.59,86.4,0.10104,0.00012,8.11594]
[1779670561827,32.32,77073.86,86.4,0.10152,0.00012,8.14443]
[1779670566862,32.31,77075.09,86.4,0.10165,0.00012,8.15199]
[1779670572905,32.31,77074.88,86.4,0.1016,0.00012,8.14905]
[1779670577940,32.31,77075.45,86.4,0.10165,0.00012,8.15191]
[1779670582977,32.31,77070.52,86.4,0.10104,0.00012,8.11588]
[1779670588011,32.3,77070.29,86.4,0.101,0.00012,8.11343]
[1779670593047,32.3,77075.35,86.4,0.10153,0.00012,8.14265]
[1779670597613,32.3,77075.6,86.4,0.10155,0.00012,8.14376]
[1779670598514,32.3,77075.6,86.4,0.10154,0.00012,8.14332]
[1779670598549,32.3,77075.6,86.4,0.10154,0.00012,8.14332]
[1779670598687,32.3,77083.74,86.4,0.10251,0.00012,8.20089]
[1779670599268,32.3,77083.74,86.4,0.10251,0.00012,8.20089]
[1779670599332,32.3,77083.74,86.4,0.10251,0.00012,8.20089]
[1779670599453,32.3,77083.74,86.4,0.10251,0.00012,8.20089]
[1779670599464,32.3,77088.89,86.4,0.10313,0.00012,8.2376]
[1779670599874,32.3,77088.89,86.4,0.10313,0.00012,8.2376]
[1779670601603,32.3,77088.61,86.4,0.1031,0.00012,8.2356]
[1779670601637,32.3,77089.28,86.4,0.10317,0.00012,8.23968]
[1779670601853,32.3,77089.28,86.4,0.10317,0.00012,8.23968]
[1779670602768,32.3,77089.28,86.4,0.10317,0.00012,8.23968]
[1779670602953,32.3,77089.4,86.4,0.10318,0.00012,8.24053]
[1779670602975,32.3,77089.4,86.4,0.10318,0.00012,8.24055]
[1779670603885,32.3,77089.4,86.4,0.10318,0.00012,8.24055]
[1779670608070,32.29,77089.9,86.4,0.10322,0.00012,8.24272]
[1779670608678,32.29,77089.9,86.4,0.10322,0.00012,8.24272]
[1779670608725,32.29,77089.64,86.4,0.10318,0.00012,8.24017]
[1779670608954,32.29,77089.64,86.4,0.10318,0.00012,8.24017]
[1779670609966,32.29,77089.69,86.4,0.10318,0.00012,8.24053]
[1779670610053,32.29,77089.69,86.4,0.10318,0.00012,8.24053]
[1779670610166,32.29,77089.7,86.4,0.10318,0.00012,8.24063]
[1779670610941,32.29,77089.7,86.4,0.10318,0.00012,8.24063]
[1779670616208,32.29,77088.48,86.4,0.103,0.00012,8.22999]
[1779670622250,32.28,77089.05,86.4,0.10304,0.00012,8.23214]
[1779670628444,32.28,77089.54,86.4,0.10308,0.00012,8.23438]
[1779670630234,32.28,77089.54,86.4,0.10306,0.00012,8.23342]
[1779670630336,32.28,77089.54,86.4,0.10305,0.00012,8.2331]
[1779670631610,32.28,77089.54,86.4,0.10305,0.00012,8.2331]
[1779670632935,32.27,77088.64,86.4,0.10291,0.00012,8.22488]
[1779670633382,32.27,77088.64,86.4,0.10291,0.00012,8.22488]
[1779670639021,32.26,77088.87,86.4,0.10287,0.00012,8.22254]
[1779670643372,32.26,77089.36,86.4,0.1029,0.00012,8.22385]
[1779670643413,32.25,77088.07,86.4,0.10271,0.00012,8.21319]
[1779670648556,32.25,77088.94,86.4,0.1028,0.00012,8.21823]
[1779670651484,32.25,77085.69,86.4,0.10239,0.00012,8.19422]
[1779670653104,32.25,77085.58,86.4,0.10231,0.00012,8.18713]
[1779670653483,32.25,77082.4,86.4,0.10191,0.00012,8.1638]
[1779670658520,32.24,77082.82,86.4,0.10191,0.00012,8.16354]
[1779670664025,32.23,77075.91,86.4,0.10104,0.00012,8.11185]
[1779670669598,32.22,77071.47,86.4,0.10044,0.00012,8.07626]
[1779670674240,32.22,77064.81,86.4,0.09961,0.00012,8.02704]
[1779670674553,32.22,77064.81,86.4,0.09961,0.00012,8.02704]
[1779670679668,32.21,77061.42,86.4,0.09916,0.00012,8.00038]
[1779670684703,32.21,77061.5,86.4,0.09914,0.00012,7.99875]
[1779670685548,32.21,77061.5,86.4,0.09914,0.00012,7.99875]
[1779670690744,32.2,77064.7,86.4,0.09947,0.00012,8.01869]
[1779670692958,32.2,77065.14,86.4,0.09951,0.00012,8.02088]
[1779670693844,32.2,77065.14,86.4,0.09951,0.00012,8.02088]
[1779670693989,32.2,77065.14,86.4,0.09951,0.00012,8.02088]
[1779670694747,32.2,77065.14,86.4,0.09951,0.00012,8.02088]
[1779670701822,32.19,77063.52,86.4,0.09925,0.00012,8.00543]
[1779670706857,32.18,77063.83,86.4,0.09925,0.00012,8.00551]
[1779670711892,32.18,77063.47,86.4,0.09911,0.00012,7.99509]
[1779670716926,32.17,77065.21,86.4,0.09928,0.00012,8.00533]
[1779670718908,32.17,77065.21,86.4,0.09928,0.00012,8.00533]
[1779670719485,32.17,77063.76,86.4,0.0991,0.00012,7.99465]
[1779670721544,32.17,77059.92,86.4,0.09863,0.00012,7.96634]
[1779670728013,32.16,77060.76,86.4,0.09868,0.00012,7.96977]
[1779670731707,32.16,77061.7,86.4,0.09878,0.00012,7.97573]
[1779670737990,32.16,77062.14,86.4,0.09881,0.00012,7.97711]
[1779670740783,32.15,77061.86,86.4,0.09875,0.00012,7.97378]
[1779670740858,32.15,77061.86,86.4,0.09875,0.00012,7.97378]
[1779670740881,32.15,77061.86,86.4,0.09875,0.00012,7.97378]
[1779670741153,32.15,77061.86,86.4,0.09874,0.00012,7.97313]
[1779670741903,32.15,77061.86,86.4,0.09874,0.00012,7.97313]
[1779670741481,32.15,77045.85,86.4,0.09686,0.00012,7.86022]
[1779670742427,32.15,77034.61,86.4,0.09556,0.00012,7.78118]
[1779670744053,32.15,77034.05,86.4,0.0955,0.00012,7.77722]
[1779670744118,32.15,77034.05,86.4,0.0955,0.00012,7.77722]
[1779670749258,32.15,77033.6,86.4,0.09544,0.00012,7.7739]
[1779670755198,32.15,77031.85,86.4,0.09524,0.00011,7.76172]
[1779670756480,32.15,77031.85,86.4,0.09524,0.00011,7.76172]
[1779670756908,32.15,77044.02,86.4,0.09664,0.00012,7.84694]
[1779670756963,32.15,77044.02,86.4,0.09664,0.00012,7.84694]
[1779670762247,32.15,77050.37,86.4,0.09737,0.00012,7.89076]
[1779670767282,32.15,77049.72,86.4,0.09728,0.00012,7.8852]
[1779670771393,32.15,77051.43,86.4,0.09747,0.00012,7.89664]
[1779670777353,32.14,77053.25,86.4,0.09759,0.00012,7.90227]
[1779670782389,32.14,77059.94,86.4,0.09836,0.00012,7.94835]
[1779670783128,32.14,77059.94,86.4,0.09836,0.00012,7.94835]
[1779670788158,32.14,77059.62,86.4,0.09831,0.00012,7.94523]
[1779670788953,32.14,77059.62,86.4,0.09831,0.00012,7.94523]
[1779670792336,32.13,77059.84,86.4,0.09831,0.00012,7.94536]
[1779670793701,32.13,77061.38,86.4,0.09848,0.00012,7.95571]
[1779670799365,32.13,77067.5,86.4,0.09917,0.00012,7.9971]
[1779670801439,32.13,77068.08,86.4,0.09922,0.00012,8.00018]
[1779670801464,32.13,77068.08,86.4,0.09922,0.00012,8.00018]
[1779670801757,32.13,77068.08,86.4,0.09922,0.00012,8.00018]
[1779670801931,32.13,77068.08,86.4,0.09922,0.00012,8.00018]
[1779670801950,32.12,77083.49,86.4,0.10105,0.00012,8.10938]
[1779670802851,32.12,77083.49,86.4,0.10105,0.00012,8.10938]
[1779670803868,32.12,77101.86,86.4,0.10327,0.00012,8.24049]
[1779670804127,32.12,77101.86,86.4,0.10327,0.00012,8.24049]
[1779670804908,32.12,77110.0,86.4,0.10426,0.00012,8.29868]
[1779670808846,32.12,77117.84,86.4,0.10521,0.00012,8.35398]
[1779670810654,32.12,77106.21,86.4,0.10377,0.00012,8.26948]
[1779670810755,32.12,77107.28,86.4,0.10389,0.00012,8.27685]
[1779670812097,32.12,77106.67,86.4,0.1038,0.00012,8.27173]
[1779670812942,32.12,77105.78,86.4,0.10369,0.00012,8.26502]
[1779670815519,32.11,77099.53,86.4,0.10292,0.00012,8.21989]
[1779670815623,32.11,77099.65,86.4,0.10293,0.00012,8.22045]
[1779670820660,32.11,77096.27,86.4,0.10246,0.00012,8.1928]
[1779670825515,32.1,77095.98,86.4,0.10239,0.00012,8.18829]
[1779670825764,32.1,77095.98,86.4,0.10239,0.00012,8.18829]
[1779670825854,32.1,77095.98,86.4,0.10239,0.00012,8.18829]
[1779670825918,32.1,77095.98,86.4,0.10239,0.00012,8.18829]
[1779670825944,32.1,77095.98,86.4,0.10239,0.00012,8.18829]
[1779670825966,32.1,77083.9,86.4,0.10092,0.00012,8.10137]
[1779670826712,32.1,77072.03,86.4,0.09949,0.00012,8.01643]
[1779670828898,32.1,77072.68,86.4,0.09956,0.00012,8.02069]
[1779670830862,32.09,77074.48,86.4,0.09976,0.00012,8.03275]
[1779670833609,32.09,77073.69,86.4,0.09959,0.00012,8.02027]
[1779670834630,32.09,77066.73,86.4,0.09876,0.00012,7.97053]
[1779670834697,32.09,77066.73,86.4,0.09876,0.00012,7.97053]
[1779670835021,32.09,77050.09,86.4,0.0968,0.00012,7.85269]
[1779670835533,32.09,77050.09,86.4,0.0968,0.00012,7.85269]
[1779670835868,32.09,77041.45,86.4,0.0958,0.00012,7.79182]
[1779670836079,32.09,77041.45,86.4,0.0958,0.00012,7.79182]
[1779670836787,32.09,77039.18,86.4,0.09553,0.00012,7.77547]
[1779670837127,32.09,77039.18,86.4,0.09553,0.00012,7.77547]
[1779670837134,32.09,77039.18,86.4,0.09553,0.00012,7.77547]
[1779670837778,32.09,77039.18,86.4,0.09553,0.00012,7.77547]
[1779670838066,32.09,77039.18,86.4,0.09553,0.00012,7.77547]
[1779670838105,32.09,77038.59,86.4,0.09545,0.00012,7.77094]
[1779670841281,32.09,77042.27,86.4,0.09586,0.00012,7.79556]
[1779670841696,32.09,77042.27,86.4,0.09586,0.00012,7.79556]
[1779670846160,32.08,77049.77,86.4,0.09669,0.00012,7.84604]
[1779670846857,32.08,77051.01,86.4,0.09683,0.00012,7.85468]
[1779670847155,32.08,77051.01,86.4,0.09683,0.00012,7.85468]
[1779670848013,32.08,77051.01,86.4,0.09683,0.00012,7.85468]
[1779670848053,32.08,77051.01,86.4,0.09683,0.00012,7.85468]
[1779670848074,32.08,77050.38,86.4,0.09676,0.00012,7.85012]
[1779670848199,32.08,77050.38,86.4,0.09676,0.00012,7.85012]
[1779670848475,32.08,77050.38,86.4,0.09676,0.00012,7.85012]
[1779670848871,32.08,77050.79,86.4,0.0968,0.00012,7.8525]
[1779670849154,32.08,77050.79,86.4,0.0968,0.00012,7.8525]
[1779670852604,32.08,77055.89,86.4,0.09739,0.00012,7.8881]
[1779670852870,32.08,77055.89,86.4,0.09739,0.00012,7.8881]
[1779670852953,32.08,77055.89,86.4,0.09739,0.00012,7.8881]
[1779670853054,32.08,77057.75,86.4,0.0976,0.00012,7.90105]
[1779670853199,32.08,77057.75,86.4,0.0976,0.00012,7.90105]
[1779670853363,32.08,77057.75,86.4,0.0976,0.00012,7.90105]
[1779670853906,32.08,77057.62,86.4,0.09758,0.00012,7.89994]
[1779670854153,32.08,77057.62,86.4,0.09758,0.00012,7.89994]
[1779670859948,32.07,77057.55,86.4,0.09755,0.00012,7.89826]
[1779670861887,32.07,77057.21,86.4,0.09751,0.00012,7.89567]
[1779670862099,32.07,77057.21,86.4,0.09751,0.00012,7.89567]
[1779670861976,32.07,77055.67,86.4,0.09733,0.00012,7.88461]
[1779670862157,32.07,77055.67,86.4,0.09733,0.00012,7.88461]
[1779670862313,32.07,77055.67,86.4,0.09733,0.00012,7.88461]
[1779670863070,32.07,77055.67,86.4,0.09733,0.00012,7.88461]
[1779670862974,32.07,77042.88,86.4,0.09583,0.00012,7.79396]
[1779670864985,32.07,77033.91,86.4,0.09478,0.00011,7.73025]
[1779670870022,32.07,77035.8,86.4,0.09497,0.00012,7.74181]
[1779670872242,32.06,77037.13,86.4,0.09511,0.00012,7.75042]
[1779670877432,32.06,77034.71,86.4,0.0948,0.00011,7.73162]
[1779670883113,32.05,77034.92,86.4,0.0948,0.00011,7.73118]
[1779670884620,32.05,77034.92,86.4,0.0948,0.00011,7.73118]
[1779670887376,32.05,77024.55,86.4,0.09359,0.00011,7.65744]
[1779670888148,32.05,77014.85,86.4,0.09249,0.00011,7.58967]
[1779670890948,32.05,77014.58,86.4,0.09245,0.00011,7.58769]
[1779670890997,32.05,77013.14,86.4,0.09229,0.00011,7.57748]
[1779670891226,32.05,77013.14,86.4,0.09229,0.00011,7.57748]
[1779670891622,32.05,77013.14,86.4,0.09229,0.00011,7.57748]
[1779670891764,32.05,77013.14,86.4,0.09229,0.00011,7.57748]
[1779670891830,32.05,77002.01,86.4,0.09097,0.00011,7.49422]
[1779670892598,32.05,77002.01,86.4,0.09097,0.00011,7.49422]
[1779670892699,32.05,77002.36,86.4,0.09101,0.00011,7.49666]
[1779670893243,32.05,77002.36,86.4,0.09101,0.00011,7.49666]
[1779670893755,32.05,77001.94,86.4,0.09097,0.00011,7.49378]
[1779670899226,32.05,77008.01,86.4,0.09164,0.00011,7.53566]
[1779670901149,32.05,77012.34,86.4,0.09213,0.00011,7.56566]
[1779670901217,32.05,77012.34,86.4,0.09213,0.00011,7.56566]
[1779670903254,32.05,77002.95,86.4,0.09107,0.00011,7.50031]
[1779670908401,32.05,77001.92,86.4,0.09096,0.00011,7.49321]
[1779670911298,32.05,76999.42,86.4,0.09068,0.00011,7.47602]
[1779670911696,32.05,76999.42,86.4,0.09068,0.00011,7.47602]
[1779670912130,32.05,76999.42,86.4,0.09068,0.00011,7.47602]
[1779670912135,32.05,76995.3,86.4,0.09022,0.00011,7.44715]
[1779670912569,32.05,76995.3,86.4,0.09022,0.00011,7.44715]
[1779670912763,32.05,76995.3,86.4,0.09022,0.00011,7.44715]
[1779670912910,32.05,76995.3,86.4,0.09022,0.00011,7.44715]
[1779670913119,32.05,76942.31,86.4,0.0845,0.00011,7.08707]
[1779670913305,32.05,76942.31,86.4,0.0845,0.00011,7.08707]
[1779670913444,32.05,76942.31,86.4,0.0845,0.00011,7.08707]
[1779670913446,32.05,76942.31,86.4,0.0845,0.00011,7.08707]
[1779670913527,32.05,76942.31,86.4,0.0845,0.00011,7.08707]
[1779670913909,32.05,76942.31,86.4,0.0845,0.00011,7.08707]
[1779670913920,32.06,76952.55,86.4,0.08565,0.00011,7.16047]
[1779670917481,32.06,76957.75,86.4,0.08621,0.00011,7.19568]
[1779670917712,32.06,76957.75,86.4,0.08621,0.00011,7.19568]
[1779670917717,32.06,76957.75,86.4,0.08621,0.00011,7.19568]
[1779670918079,32.06,76957.75,86.4,0.08621,0.00011,7.19568]
[1779670918397,32.06,76942.33,86.4,0.08457,0.00011,7.09131]
[1779670921535,32.06,76934.74,86.4,0.08377,0.0001,7.04048]
[1779670923687,32.06,76947.32,86.4,0.0851,0.00011,7.12554]
[1779670933587,32.06,76958.08,86.4,0.08625,0.00011,7.19853]
[1779670941599,32.06,76960.96,86.4,0.08655,0.00011,7.21745]
[1779670945257,32.06,76966.46,86.4,0.08713,0.00011,7.25406]
[1779670945589,32.06,76969.33,86.4,0.08744,0.00011,7.27363]
[1779670948210,32.06,76972.55,86.4,0.0878,0.00011,7.29618]
[1779670948953,32.06,76972.55,86.4,0.0878,0.00011,7.29618]
[1779670954653,32.06,76979.55,86.4,0.08853,0.00011,7.33991]
[1779670958424,32.06,76983.42,86.4,0.08896,0.00011,7.36695]
[1779670964750,32.07,76977.1,86.4,0.08829,0.00011,7.32474]
[1779670966851,32.07,76977.61,86.4,0.08835,0.00011,7.32843]
[1779670967771,32.07,76994.44,86.4,0.0902,0.00011,7.44437]
[1779670968251,32.07,76994.44,86.4,0.0902,0.00011,7.44437]
[1779670973402,32.07,76993.96,86.4,0.09015,0.00011,7.44104]
[1779670974996,32.07,76994.86,86.4,0.09025,0.00011,7.44725]
[1779670975461,32.07,76998.67,86.4,0.09067,0.00011,7.47353]
[1779670979855,32.07,77010.15,86.4,0.09195,0.00011,7.55254]
[1779670984922,32.07,77008.95,86.4,0.0918,0.00011,7.54357]
[1779670985794,32.07,77008.77,86.4,0.09178,0.00011,7.54218]
[1779670985802,32.07,77008.77,86.4,0.09178,0.00011,7.54218]
[1779670990933,32.06,77006.66,86.4,0.09154,0.00011,7.52699]
[1779670991946,32.06,77006.66,86.4,0.09154,0.00011,7.52699]
[1779670991955,32.06,77006.66,86.4,0.09154,0.00011,7.52699]
[1779670995245,32.06,77016.35,86.4,0.09262,0.00011,7.59381]
[1779670995741,32.06,77015.86,86.4,0.09256,0.00011,7.59019]
[1779670995972,32.06,77038.79,86.4,0.09517,0.00012,7.7501]
[1779671001011,32.06,77038.48,86.4,0.0951,0.00012,7.74572]
[1779671004219,32.06,77040.63,86.4,0.09534,0.00012,7.75994]
[1779671004411,32.06,77040.63,86.4,0.09534,0.00012,7.75994]
[1779671004606,32.05,77041.06,86.4,0.09538,0.00012,7.76251]
[1779671004864,32.05,77041.06,86.4,0.09538,0.00012,7.76251]
[1779671005296,32.05,77041.06,86.4,0.09538,0.00012,7.76251]
[1779671005307,32.05,77041.06,86.4,0.09538,0.00012,7.76251]
[1779671005201,32.05,77061.21,86.4,0.09772,0.00012,7.9045]
[1779671006766,32.05,77066.71,86.4,0.09837,0.00012,7.94338]
[1779671006863,32.05,77066.71,86.4,0.09837,0.00012,7.94338]
[1779671012093,32.05,77061.69,86.4,0.09769,0.00012,7.90043]
[1779671012154,32.05,77061.69,86.4,0.09769,0.00012,7.90043]
[1779671015132,32.05,77058.56,86.4,0.09731,0.00012,7.87755]
[1779671015267,32.05,77057.13,86.4,0.09714,0.00012,7.86724]
[1779671015387,32.05,77057.13,86.4,0.09714,0.00012,7.86724]
[1779671016472,32.05,77055.82,86.4,0.09698,0.00012,7.8574]
[1779671019539,32.04,77053.96,86.4,0.09673,0.00012,7.84258]
[1779671019625,32.04,77053.96,86.4,0.09673,0.00012,7.84258]
[1779671019845,32.04,77053.96,86.4,0.09673,0.00012,7.84258]
[1779671020157,32.04,77073.42,86.4,0.09902,0.00012,7.98032]
[1779671025192,32.04,77079.31,86.4,0.09969,0.00012,8.02017]
[1779671028355,32.03,77080.06,86.4,0.09976,0.00012,8.02423]
[1779671029029,32.03,77080.06,86.4,0.09976,0.00012,8.02423]
[1779671029954,32.03,77073.69,86.4,0.09899,0.00012,7.9785]
[1779671034203,32.03,77072.75,86.4,0.09885,0.00012,7.97037]
[1779671034277,32.03,77072.75,86.4,0.09885,0.00012,7.97037]
[1779671034519,32.03,77072.75,86.4,0.09885,0.00012,7.97037]
[1779671035269,32.03,77028.03,86.4,0.09363,0.00011,7.65426]
[1779671035462,32.03,77028.03,86.4,0.09363,0.00011,7.65426]
[1779671042773,32.02,77035.07,86.4,0.09441,0.00011,7.70181]
[1779671048682,32.02,77030.05,86.4,0.09381,0.00011,7.66493]
[1779671049369,32.02,77045.15,86.4,0.09553,0.00012,7.77027]
[1779671054404,32.01,77044.9,86.4,0.09547,0.00012,7.76634]
[1779671059862,32.01,77048.2,86.4,0.09582,0.00012,7.78778]
[1779671059913,32.01,77039.88,86.4,0.09485,0.00012,7.72884]
[1779671065041,32.0,77037.5,86.4,0.09455,0.00011,7.71063]
[1779671065212,32.0,77037.5,86.4,0.09455,0.00011,7.71063]
[1779671065227,32.0,77037.5,86.4,0.09455,0.00011,7.71063]
[1779671065336,32.0,77037.5,86.4,0.09455,0.00011,7.71063]
[1779671065312,32.0,77038.37,86.4,0.09464,0.00012,7.716]
[1779671065440,32.0,77038.37,86.4,0.09464,0.00012,7.716]
[1779671065852,32.0,77038.37,86.4,0.09464,0.00012,7.716]
[1779671065858,32.0,77006.35,86.4,0.09101,0.00011,7.49281]
[1779671066857,32.0,77006.35,86.4,0.09101,0.00011,7.49281]
[1779671071193,32.0,77013.1,86.4,0.09173,0.00011,7.53749]
[1779671071249,31.99,77012.81,86.4,0.09162,0.00011,7.52864]
[1779671071999,31.99,77012.81,86.4,0.09162,0.00011,7.52864]
[1779671077365,31.99,77015.56,86.4,0.09192,0.00011,7.54712]
[1779671078709,31.99,77021.2,86.4,0.09255,0.00011,7.58626]
[1779671079579,31.99,77010.01,86.4,0.09129,0.00011,7.50817]
[1779671080731,31.99,77010.01,86.4,0.09129,0.00011,7.50817]
[1779671080832,31.99,77009.2,86.4,0.0912,0.00011,7.5025]
[1779671085989,31.99,77008.17,86.4,0.09105,0.00011,7.49354]
[1779671087372,31.99,77001.66,86.4,0.09031,0.00011,7.44755]
[1779671088274,31.99,77001.66,86.4,0.09031,0.00011,7.44755]
[1779671097366,31.97,77005.83,86.4,0.0907,0.00011,7.47176]
[1779671097367,31.97,77005.83,86.4,0.0907,0.00011,7.47176]
[1779671103257,31.97,77009.17,86.4,0.09103,0.00011,7.49261]
[1779671103324,31.97,77008.03,86.4,0.09089,0.00011,7.48375]
[1779671103798,31.97,77008.03,86.4,0.09089,0.00011,7.48375]
[1779671104170,31.97,77008.03,86.4,0.09089,0.00011,7.48375]
[1779671104227,31.97,77006.26,86.4,0.09069,0.00011,7.47103]
[1779671109814,31.96,77003.55,86.4,0.09036,0.00011,7.451]
[1779671115851,31.95,77009.74,86.4,0.091,0.00011,7.49069]
[1779671119526,31.95,77010.03,86.4,0.09103,0.00011,7.49229]
[1779671119736,31.95,77010.03,86.4,0.09103,0.00011,7.49229]
[1779671119879,31.95,77012.35,86.4,0.09127,0.00011,7.50716]
[1779671122900,31.95,77021.35,86.4,0.09228,0.00011,7.5696]
[1779671125134,31.95,77021.68,86.4,0.09232,0.00011,7.57179]
[1779671130747,31.95,77021.79,86.4,0.09232,0.00011,7.57189]
[1779671135991,31.95,77030.4,86.4,0.09322,0.00011,7.62551]
[1779671141027,31.94,77033.67,86.4,0.09358,0.00011,7.64743]
[1779671143626,31.94,77033.23,86.4,0.09352,0.00011,7.64391]
[1779671143705,31.94,77033.23,86.4,0.09352,0.00011,7.64391]
[1779671143969,31.94,77033.23,86.4,0.09352,0.00011,7.64391]
[1779671144352,31.94,77033.23,86.4,0.09352,0.00011,7.64391]
[1779671144363,31.94,77022.85,86.4,0.09233,0.00011,7.57095]
[1779671150091,31.94,77024.33,86.4,0.09249,0.00011,7.58058]
[1779671155072,31.94,77021.94,86.4,0.09221,0.00011,7.56331]
[1779671159429,31.94,77022.96,86.4,0.09232,0.00011,7.56996]
[1779671160162,31.94,77017.03,86.4,0.09165,0.00011,7.52866]
[1779671160744,31.94,77017.03,86.4,0.09165,0.00011,7.52866]
[1779671166204,31.93,77022.19,86.4,0.09217,0.00011,7.56102]
[1779671167900,31.93,77022.44,86.4,0.09219,0.00011,7.56226]
[1779671173254,31.92,77021.18,86.4,0.092,0.00011,7.55054]
[1779671180126,31.92,77021.05,86.4,0.09195,0.00011,7.54776]
[1779671180303,31.91,77023.13,86.4,0.09217,0.00011,7.56087]
[1779671185338,31.91,77024.87,86.4,0.09236,0.00011,7.57271]
[1779671189308,31.91,77024.38,86.4,0.0923,0.00011,7.5691]
[1779671189366,31.91,77024.13,86.4,0.09227,0.00011,7.5673]
[1779671190416,31.91,77024.13,86.4,0.09227,0.00011,7.5673]
[1779671190435,31.91,77024.2,86.4,0.09227,0.00011,7.56731]
[1779671190770,31.91,77024.2,86.4,0.09227,0.00011,7.56731]
[1779671192034,31.91,77024.2,86.4,0.09227,0.00011,7.56731]
[1779671192262,31.91,77024.2,86.4,0.09227,0.00011,7.56731]
[1779671193701,31.91,77024.28,86.4,0.0922,0.00011,7.56119]
[1779671193755,31.91,77024.28,86.4,0.0922,0.00011,7.56119]
[1779671199440,31.91,77024.98,86.4,0.09227,0.00011,7.56547]
[1779671204622,31.91,77026.52,86.4,0.09245,0.00011,7.57612]
[1779671210518,31.91,77032.47,86.4,0.09311,0.00011,7.61711]
[1779671215213,31.91,77027.47,86.4,0.09254,0.00011,7.58191]
[1779671215265,31.91,77027.47,86.4,0.09254,0.00011,7.58191]
[1779671215342,31.91,77027.47,86.4,0.09254,0.00011,7.58191]
[1779671215368,31.91,77027.47,86.4,0.09254,0.00011,7.58191]
[1779671215422,31.91,77027.16,86.4,0.0925,0.00011,7.57966]
[1779671216932,31.9,77011.54,86.4,0.09074,0.00011,7.47052]
[1779671222603,31.9,77013.87,86.4,0.09096,0.00011,7.48448]
[1779671227638,31.89,77018.23,86.4,0.09142,0.00011,7.51282]
[1779671230007,31.89,77018.22,86.4,0.0914,0.00011,7.51188]
[1779671230342,31.89,77018.22,86.4,0.0914,0.00011,7.51188]
[1779671230411,31.89,77018.22,86.4,0.0914,0.00011,7.51188]
[1779671230443,31.89,77018.9,86.4,0.09148,0.00011,7.51665]
[1779671230659,31.89,77028.38,86.4,0.09255,0.00011,7.58277]
[1779671235694,31.89,77034.95,86.4,0.09329,0.00011,7.62821]
[1779671241418,31.89,77035.53,86.4,0.09335,0.00011,7.63191]
[1779671249792,31.89,77035.14,86.4,0.09328,0.00011,7.62768]
[1779671253373,31.89,77035.14,86.4,0.09328,0.00011,7.62753]
[1779671253687,31.89,77035.12,86.4,0.09321,0.00011,7.62126]
[1779671254296,31.89,77035.12,86.4,0.09321,0.00011,7.62126]
[1779671254661,31.89,77032.29,86.4,0.09289,0.00011,7.60133]
[1779671256611,31.89,77032.05,86.4,0.09286,0.00011,7.59954]
[1779671258441,31.88,77032.15,86.4,0.09287,0.00011,7.60013]
[1779671259105,31.88,77032.92,86.4,0.09295,0.00011,7.60541]
[1779671259807,31.88,77033.02,86.4,0.09296,0.00011,7.60599]
[1779671260869,31.88,77045.84,86.4,0.09443,0.00012,7.69567]
[1779671265904,31.88,77048.35,86.4,0.0947,0.00012,7.71197]
[1779671270940,31.88,77050.6,86.4,0.09493,0.00012,7.72639]
[1779671275974,31.87,77050.77,86.4,0.09493,0.00012,7.72607]
[1779671281009,31.87,77045.89,86.4,0.09434,0.00012,7.69027]
[1779671286045,31.87,77051.59,86.4,0.09498,0.00012,7.72903]
[1779671291080,31.86,77051.52,86.4,0.09494,0.00012,7.72692]
[1779671296115,31.86,77047.32,86.4,0.09443,0.00012,7.69578]
[1779671301454,31.86,77050.44,86.4,0.09477,0.00012,7.71663]
[1779671303965,31.85,77057.18,86.4,0.09554,0.00012,7.76323]
[1779671304171,31.85,77057.22,86.4,0.09554,0.00012,7.76314]
[1779671304654,31.85,77057.22,86.4,0.09554,0.00012,7.76314]
[1779671304993,31.85,77057.22,86.4,0.09554,0.00012,7.76314]
[1779671305066,31.85,77057.22,86.4,0.09554,0.00012,7.76314]
[1779671305178,31.85,77057.04,86.4,0.09551,0.00012,7.76189]
[1779671305663,31.85,77057.04,86.4,0.09551,0.00012,7.76189]
[1779671307454,31.85,77055.27,86.4,0.0953,0.00012,7.74902]
[1779671308199,31.85,77044.72,86.4,0.09407,0.00012,7.67396]
[1779671313234,31.85,77043.82,86.4,0.09388,0.00012,7.66062]
[1779671318124,31.85,77042.38,86.4,0.0937,0.00011,7.64961]
[1779671318377,31.85,77042.38,86.4,0.0937,0.00011,7.64961]
[1779671320180,31.84,77033.95,86.4,0.09273,0.00011,7.59007]
[1779671321624,31.84,77029.94,86.4,0.09227,0.00011,7.56171]
[1779671322297,31.84,77021.42,86.4,0.0913,0.00011,7.50218]
[1779671327335,31.84,77022.6,86.4,0.09144,0.00011,7.5105]
[1779671332369,31.84,77023.11,86.4,0.0915,0.00011,7.51424]
[1779671337404,31.84,77025.36,86.4,0.09176,0.00011,7.53012]
[1779671342833,31.85,77020.31,86.4,0.09119,0.00011,7.49513]
[1779671348481,31.85,77028.62,86.4,0.09214,0.00011,7.55343]
[1779671349587,31.85,77028.62,86.4,0.09214,0.00011,7.55343]
[1779671355361,31.85,77032.49,86.4,0.09257,0.00011,7.58033]
[1779671355530,31.85,77042.77,86.4,0.09375,0.00011,7.65239]
[1779671357138,31.85,77047.12,86.4,0.09425,0.00012,7.68285]
[1779671357544,31.85,77046.98,86.4,0.09424,0.00012,7.68208]
[1779671357754,31.85,77046.98,86.4,0.09424,0.00012,7.68208]
[1779671357758,31.85,77046.98,86.4,0.09424,0.00012,7.68208]
[1779671358216,31.85,77046.98,86.4,0.09424,0.00012,7.68208]
[1779671358283,31.85,77046.98,86.4,0.09424,0.00012,7.68208]
[1779671360211,31.85,77046.44,86.4,0.09418,0.00012,7.67872]
[1779671360253,31.85,77046.44,86.4,0.09418,0.00012,7.67872]
[1779671360567,31.85,77045.53,86.4,0.09408,0.00012,7.67255]
[1779671360739,31.85,77045.53,86.4,0.09408,0.00012,7.67255]
[1779671364595,31.85,77032.14,86.4,0.09254,0.00011,7.57821]
[1779671367898,31.85,77031.55,86.4,0.09247,0.00011,7.574]
[1779671371644,31.85,77022.15,86.4,0.09135,0.00011,7.50276]
[1779671376678,31.85,77021.93,86.4,0.09133,0.00011,7.50172]
[1779671381754,31.85,77021.5,86.4,0.09129,0.00011,7.49898]
[1779671387758,31.85,77031.12,86.4,0.09238,0.00011,7.56662]
[1779671389753,31.85,77030.96,86.4,0.09236,0.00011,7.56549]
[1779671390123,31.85,77030.96,86.4,0.09236,0.00011,7.56549]
[1779671390183,31.85,77030.96,86.4,0.09236,0.00011,7.56549]
[1779671390310,31.85,77030.96,86.4,0.09236,0.00011,7.56549]
[1779671390969,31.85,77030.64,86.4,0.09233,0.00011,7.56325]
[1779671391084,31.85,77030.64,86.4,0.09233,0.00011,7.56325]
[1779671392024,31.85,77022.71,86.4,0.09143,0.00011,7.5079]
[1779671392025,31.85,77022.71,86.4,0.09143,0.00011,7.5079]
[1779671392186,31.85,77022.71,86.4,0.09143,0.00011,7.5079]
[1779671392351,31.85,77022.71,86.4,0.09143,0.00011,7.5079]
[1779671392367,31.85,77018.83,86.4,0.09099,0.00011,7.48096]
[1779671392740,31.85,77018.83,86.4,0.09099,0.00011,7.48096]
[1779671393076,31.85,77006.32,86.4,0.08959,0.00011,7.39378]
[1779671393985,31.85,77006.32,86.4,0.08959,0.00011,7.39378]
[1779671394841,31.85,77008.87,86.4,0.08987,0.00011,7.41121]
[1779671395845,31.85,77007.69,86.4,0.08973,0.00011,7.40278]
[1779671398549,31.85,77006.35,86.4,0.08958,0.00011,7.39303]
[1779671398604,31.85,77006.35,86.4,0.08958,0.00011,7.39303]
[1779671399002,31.85,77006.03,86.4,0.08953,0.00011,7.39036]
[1779671400849,31.84,76995.63,86.4,0.08838,0.00011,7.31809]
[1779671401827,31.84,76995.63,86.4,0.08838,0.00011,7.31809]
[1779671402873,31.84,77006.65,86.4,0.08959,0.00011,7.39395]
[1779671406467,31.84,77007.73,86.4,0.08971,0.00011,7.40111]
[1779671406478,31.84,77007.74,86.4,0.0897,0.00011,7.40083]
[1779671407793,31.84,77008.67,86.4,0.0898,0.00011,7.40728]
[1779671413949,31.85,77014.0,86.4,0.09042,0.00011,7.44555]
[1779671417552,31.85,77019.65,86.4,0.09106,0.00011,7.48514]
[1779671417610,31.85,77022.06,86.4,0.09134,0.00011,7.50211]
[1779671419085,31.85,77021.65,86.4,0.09129,0.00011,7.49926]
[1779671420377,31.85,77020.05,86.4,0.0911,0.00011,7.48778]
[1779671420447,31.84,77019.94,86.4,0.09108,0.00011,7.48647]
[1779671426034,31.85,77021.83,86.4,0.0913,0.00011,7.50009]
[1779671431069,31.85,77017.11,86.4,0.09072,0.00011,7.46212]
[1779671435655,31.85,77016.71,86.4,0.09068,0.00011,7.45978]
[1779671437717,31.85,77016.82,86.4,0.0907,0.00011,7.461]
[1779671443153,31.85,77017.1,86.4,0.09075,0.00011,7.46385]
[1779671448525,31.85,77016.25,86.4,0.09066,0.00011,7.45853]
[1779671451307,31.85,77015.83,86.4,0.09062,0.00011,7.45607]
[1779671451567,31.85,77015.83,86.4,0.09062,0.00011,7.45607]
[1779671451655,31.85,77015.68,86.4,0.09061,0.00011,7.45534]
[1779671452658,31.85,77015.68,86.4,0.09061,0.00011,7.45534]
[1779671452717,31.85,77004.95,86.4,0.08941,0.00011,7.38084]
[1779671454729,31.85,76995.13,86.4,0.08832,0.00011,7.3128]
[1779671460274,31.85,76995.03,86.4,0.0883,0.00011,7.31145]
[1779671460797,31.85,76995.03,86.4,0.0883,0.00011,7.31145]
[1779671466316,31.85,76996.09,86.4,0.0884,0.00011,7.31792]
[1779671471351,31.85,76995.28,86.4,0.0883,0.00011,7.3117]
[1779671472534,31.85,76995.28,86.4,0.0883,0.00011,7.3117]
[1779671474376,31.85,76995.55,86.4,0.08833,0.00011,7.31344]
[1779671478560,31.85,76984.13,86.4,0.08707,0.00011,7.23423]
[1779671478855,31.85,76984.13,86.4,0.08707,0.00011,7.23423]
[1779671483265,31.85,76978.25,86.4,0.08643,0.00011,7.1939]
[1779671483275,31.85,76978.25,86.4,0.08643,0.00011,7.1939]
[1779671483299,31.85,76978.25,86.4,0.08643,0.00011,7.1939]
[1779671484859,31.85,76978.27,86.4,0.08643,0.00011,7.19417]
[1779671489477,31.85,76988.4,86.4,0.08755,0.00011,7.26442]
[1779671493274,31.85,76991.78,86.4,0.08786,0.00011,7.28205]
[1779671493332,31.85,76991.78,86.4,0.08786,0.00011,7.28205]
[1779671493430,31.85,76991.78,86.4,0.08786,0.00011,7.28205]
[1779671495332,31.85,76992.42,86.4,0.08794,0.00011,7.28679]
[1779671495686,31.85,76992.61,86.4,0.08796,0.00011,7.28807]
[1779671500308,31.85,76992.82,86.4,0.088,0.00011,7.29093]
[1779671500554,31.85,76993.2,86.4,0.08804,0.00011,7.29351]
[1779671502537,31.85,76993.05,86.4,0.08803,0.00011,7.29244]
[1779671503634,31.85,76993.19,86.4,0.08804,0.00011,7.29337]
[1779671503735,31.85,76993.19,86.4,0.08804,0.00011,7.29337]
[1779671503715,31.85,76992.8,86.4,0.088,0.00011,7.29064]
[1779671506150,31.85,76992.97,86.4,0.08803,0.00011,7.29251]
[1779671506596,31.85,76992.82,86.4,0.08801,0.00011,7.29143]
[1779671508128,31.85,76992.83,86.4,0.08801,0.00011,7.29146]
[1779671513645,31.85,76992.5,86.4,0.08797,0.00011,7.28894]
[1779671516204,31.85,76992.88,86.4,0.08801,0.00011,7.29147]
[1779671521701,31.85,76992.43,86.4,0.08796,0.00011,7.28812]
[1779671523994,31.85,76997.45,86.4,0.08851,0.00011,7.32256]
[1779671524000,31.85,76997.45,86.4,0.08851,0.00011,7.32256]
[1779671527057,31.85,77000.16,86.4,0.0888,0.00011,7.34093]
[1779671527743,31.85,77003.73,86.4,0.0892,0.00011,7.36585]
[1779671528745,31.85,77003.73,86.4,0.0892,0.00011,7.36585]
[1779671530656,31.85,77004.53,86.4,0.0893,0.00011,7.37183]
[1779671530764,31.85,77003.88,86.4,0.08923,0.00011,7.36757]
[1779671532401,31.85,77003.82,86.4,0.08922,0.00011,7.36699]
[1779671532778,31.85,77003.8,86.4,0.08922,0.00011,7.36668]
[1779671533086,31.85,77003.8,86.4,0.08922,0.00011,7.36668]
[1779671533602,31.85,77003.8,86.4,0.08922,0.00011,7.36668]
[1779671537826,31.85,77001.74,86.4,0.089,0.00011,7.35298]
[1779671538893,31.86,77009.56,86.4,0.08987,0.00011,7.40755]
[1779671541206,31.86,77010.52,86.4,0.08998,0.00011,7.41438]
[1779671541260,31.86,77010.74,86.4,0.09001,0.00011,7.41607]
[1779671546242,31.85,77009.29,86.4,0.08983,0.00011,7.40479]
[1779671546342,31.85,77008.86,86.4,0.08978,0.00011,7.40153]
[1779671549491,31.85,77007.63,86.4,0.08965,0.00011,7.39343]
[1779671552643,31.85,77014.53,86.4,0.09043,0.00011,7.44188]
[1779671552742,31.86,77014.59,86.4,0.09038,0.00011,7.43692]
[1779671555725,31.85,77014.32,86.4,0.09034,0.00011,7.43472]
[1779671555805,31.85,77014.41,86.4,0.09034,0.00011,7.43471]
[1779671558699,31.85,77010.66,86.4,0.08993,0.00011,7.40892]
[1779671558703,31.85,77010.46,86.4,0.08991,0.00011,7.40794]
[1779671560291,31.85,77005.33,86.4,0.08934,0.00011,7.37243]
[1779671560686,31.85,77005.33,86.4,0.08934,0.00011,7.37243]
[1779671561579,31.85,77002.35,86.4,0.08901,0.00011,7.3519]
[1779671561665,31.85,77003.28,86.4,0.08911,0.00011,7.35812]
[1779671563170,31.85,77003.37,86.4,0.08912,0.00011,7.35874]
[1779671563673,31.85,77003.37,86.4,0.08912,0.00011,7.35874]
[1779671564310,31.85,77003.37,86.4,0.08912,0.00011,7.35881]
[1779671564701,31.85,77020.13,86.4,0.091,0.00011,7.4751]
[1779671566031,31.85,77026.84,86.4,0.09175,0.00011,7.52188]
[1779671566769,31.85,77027.29,86.4,0.0918,0.00011,7.52467]
[1779671567186,31.85,77027.29,86.4,0.0918,0.00011,7.52467]
[1779671567267,31.85,77027.92,86.4,0.09187,0.00011,7.52907]
[1779671573238,31.85,77023.85,86.4,0.09141,0.00011,7.50087]
[1779671576209,31.86,77023.37,86.4,0.09136,0.00011,7.4978]
[1779671582127,31.86,77017.72,86.4,0.09074,0.00011,7.45917]
[1779671587203,31.86,77019.49,86.4,0.09095,0.00011,7.472]
[1779671589505,31.86,77019.49,86.4,0.09095,0.00011,7.4721]
[1779671589607,31.86,77019.44,86.4,0.09095,0.00011,7.47209]
[1779671590171,31.86,77019.44,86.4,0.09095,0.00011,7.47209]
[1779671590183,31.86,77018.45,86.4,0.09084,0.00011,7.4652]
[1779671591266,31.86,77018.45,86.4,0.09084,0.00011,7.4652]
[1779671591367,31.86,77018.41,86.4,0.09083,0.00011,7.46505]
[1779671595328,31.86,77019.45,86.4,0.09093,0.00011,7.47119]
[1779671595329,31.86,77020.59,86.4,0.09105,0.00011,7.47876]
[1779671601260,31.86,77022.13,86.4,0.09124,0.00011,7.49002]
[1779671606295,31.86,77022.18,86.4,0.09125,0.00011,7.4908]
[1779671607302,31.86,77030.89,86.4,0.09224,0.00011,7.55163]
[1779671609285,31.86,77028.33,86.4,0.09195,0.00011,7.53375]
[1779671609355,31.86,77028.33,86.4,0.09195,0.00011,7.53375]
[1779671609440,31.86,77028.33,86.4,0.09195,0.00011,7.53375]
[1779671609642,31.86,77042.89,86.4,0.09361,0.00011,7.63568]
[1779671609951,31.86,77042.89,86.4,0.09361,0.00011,7.63568]
[1779671610451,31.86,77042.89,86.4,0.09361,0.00011,7.63568]
[1779671611034,31.86,77041.17,86.4,0.09341,0.00011,7.62357]
[1779671611532,31.86,77041.17,86.4,0.09341,0.00011,7.62357]
[1779671611549,31.86,77040.59,86.4,0.09328,0.00011,7.61377]
[1779671615637,31.86,77040.27,86.4,0.09323,0.00011,7.61047]
[1779671615735,31.85,77040.31,86.4,0.09322,0.00011,7.60981]
[1779671621409,31.85,77040.35,86.4,0.09321,0.00011,7.60962]
[1779671626444,31.85,77039.85,86.4,0.09315,0.00011,7.60558]
[1779671631479,31.85,77036.53,86.4,0.09276,0.00011,7.58178]
[1779671633711,31.85,77036.72,86.4,0.09278,0.00011,7.58302]
[1779671635770,31.85,77039.28,86.4,0.09307,0.00011,7.60079]
[1779671641549,31.85,77042.49,86.4,0.09342,0.00011,7.62234]
[1779671644084,31.85,77040.54,86.4,0.09319,0.00011,7.60836]
[1779671646782,31.85,77034.92,86.4,0.09255,0.00011,7.56872]
[1779671646823,31.85,77029.73,86.4,0.09195,0.00011,7.53228]
[1779671650038,31.84,77027.31,86.4,0.09166,0.00011,7.51441]
[1779671650460,31.84,77027.31,86.4,0.09166,0.00011,7.51441]
[1779671650850,31.84,77027.31,86.4,0.09166,0.00011,7.51441]
[1779671650878,31.84,77029.41,86.4,0.09189,0.00011,7.52859]
[1779671652250,31.84,77036.2,86.4,0.09267,0.00011,7.57606]
[1779671655452,31.84,77045.97,86.4,0.09378,0.00012,7.64451]
[1779671655648,31.84,77048.77,86.4,0.0941,0.00012,7.66356]
[1779671656133,31.84,77048.77,86.4,0.0941,0.00012,7.66356]
[1779671656656,31.84,77048.49,86.4,0.09406,0.00012,7.66149]
[1779671657858,31.84,77048.49,86.4,0.09406,0.00012,7.66149]
[1779671658670,31.84,77072.86,86.4,0.0969,0.00012,7.83364]
[1779671663798,31.84,77076.73,86.4,0.09733,0.00012,7.85955]
[1779671668712,31.83,77078.01,86.4,0.09746,0.00012,7.8671]
[1779671673863,31.83,77078.03,86.4,0.09744,0.00012,7.86565]
[1779671679819,31.82,77085.61,86.4,0.09821,0.00012,7.91008]
[1779671684854,31.81,77085.57,86.4,0.09817,0.00012,7.90748]
[1779671689889,31.81,77085.48,86.4,0.09812,0.00012,7.90449]
[1779671694924,31.8,77085.69,86.4,0.0981,0.00012,7.90365]
[1779671698957,31.8,77096.89,86.4,0.09941,0.00012,7.9817]
[1779671702747,31.79,77097.28,86.4,0.09942,0.00012,7.98275]
[1779671702911,31.79,77097.28,86.4,0.09942,0.00012,7.98275]
[1779671702987,31.79,77121.36,86.4,0.10234,0.00012,8.15545]
[1779671703056,31.79,77121.36,86.4,0.10234,0.00012,8.15545]
[1779671703402,31.79,77121.36,86.4,0.10234,0.00012,8.15545]
[1779671703830,31.79,77121.36,86.4,0.10234,0.00012,8.15545]
[1779671703992,31.79,77129.54,86.4,0.10334,0.00012,8.21411]
[1779671704127,31.79,77129.54,86.4,0.10334,0.00012,8.21411]
[1779671704788,31.79,77129.54,86.4,0.10334,0.00012,8.21411]
[1779671707912,31.79,77129.32,86.4,0.10329,0.00012,8.21127]
[1779671713058,31.78,77123.84,86.4,0.10255,0.00012,8.16749]
[1779671716160,31.78,77122.52,86.4,0.10237,0.00012,8.15687]
[1779671728164,31.76,77129.03,86.4,0.10304,0.00012,8.19654]
[1779671730845,31.76,77129.03,86.4,0.10304,0.00012,8.19654]
[1779671738233,31.74,77128.22,86.4,0.10278,0.00012,8.17917]
[1779671743839,31.74,77127.17,86.4,0.10261,0.00012,8.16938]
[1779671749069,31.73,77132.86,86.4,0.10326,0.00012,8.20738]
[1779671750872,31.73,77134.84,86.4,0.10349,0.00012,8.22117]
[1779671751062,31.73,77134.84,86.4,0.10349,0.00012,8.22117]
[1779671751587,31.73,77134.67,86.4,0.10345,0.00012,8.21873]
[1779671751998,31.73,77152.06,86.4,0.10563,0.00013,8.34541]
[1779671754351,31.73,77164.78,86.4,0.10724,0.00013,8.43853]
[1779671758591,31.73,77157.73,86.4,0.10634,0.00013,8.38657]
[1779671758659,31.73,77157.73,86.4,0.10634,0.00013,8.38657]
[1779671758719,31.73,77157.73,86.4,0.10634,0.00013,8.38657]
[1779671758736,31.73,77157.73,86.4,0.10634,0.00013,8.38657]
[1779671758833,31.73,77157.54,86.4,0.10631,0.00013,8.38514]
[1779671759395,31.73,77157.54,86.4,0.10631,0.00013,8.38514]
[1779671759805,31.73,77149.32,86.4,0.10527,0.00013,8.3246]
[1779671760477,31.72,77140.2,86.4,0.10411,0.00012,8.25738]
[1779671761232,31.72,77140.2,86.4,0.10411,0.00012,8.25738]
[1779671761400,31.72,77132.18,86.4,0.1031,0.00012,8.19844]
[1779671766424,31.72,77130.93,86.4,0.10291,0.00012,8.18706]
[1779671766643,31.72,77130.93,86.4,0.10291,0.00012,8.18706]
[1779671768912,31.71,77117.24,86.4,0.10119,0.00012,8.08583]
[1779671771474,31.71,77103.86,86.4,0.09955,0.00012,7.98859]
[1779671772685,31.71,77103.86,86.4,0.09955,0.00012,7.98859]
[1779671776029,31.71,77099.87,86.4,0.09905,0.00012,7.95909]
[1779671781543,31.7,77098.63,86.4,0.09887,0.00012,7.94825]
[1779671784069,31.7,77098.04,86.4,0.0988,0.00012,7.94374]
[1779671784155,31.7,77097.83,86.4,0.09877,0.00012,7.94196]
[1779671784565,31.7,77097.83,86.4,0.09877,0.00012,7.94196]
[1779671786091,31.7,77091.28,86.4,0.09797,0.00012,7.89457]
[1779671786552,31.7,77088.78,86.4,0.09768,0.00012,7.87669]
[1779671786579,31.7,77099.4,86.4,0.09894,0.00012,7.95258]
[1779671788203,31.7,77100.61,86.4,0.09909,0.00012,7.96099]
[1779671788802,31.7,77100.61,86.4,0.09909,0.00012,7.96099]
[1779671791754,31.7,77101.23,86.4,0.09915,0.00012,7.96459]
[1779671796115,31.69,77102.55,86.4,0.09922,0.00012,7.96715]
[1779671796569,31.69,77103.26,86.4,0.0993,0.00012,7.97197]
[1779671796649,31.69,77103.26,86.4,0.0993,0.00012,7.97197]
[1779671796759,31.69,77121.71,86.4,0.10154,0.00012,8.1047]
[1779671797264,31.69,77121.71,86.4,0.10154,0.00012,8.1047]
[1779671797443,31.69,77121.71,86.4,0.10154,0.00012,8.1047]
[1779671797445,31.69,77121.71,86.4,0.10154,0.00012,8.1047]
[1779671797472,31.69,77121.71,86.4,0.10154,0.00012,8.1047]
[1779671797871,31.69,77129.76,86.4,0.10252,0.00012,8.16227]
[1779671799100,31.69,77129.76,86.4,0.10252,0.00012,8.16227]
[1779671801861,31.69,77131.01,86.4,0.10266,0.00012,8.17023]
[1779671801966,31.69,77131.01,86.4,0.10266,0.00012,8.17023]
[1779671802026,31.69,77131.01,86.4,0.10266,0.00012,8.17023]
[1779671802043,31.69,77131.01,86.4,0.10266,0.00012,8.17023]
[1779671802056,31.69,77131.39,86.4,0.10268,0.00012,8.17186]
[1779671802330,31.69,77131.39,86.4,0.10268,0.00012,8.17186]
[1779671802434,31.69,77131.39,86.4,0.10268,0.00012,8.17186]
[1779671802523,31.69,77131.39,86.4,0.10268,0.00012,8.17186]
[1779671802967,31.69,77131.39,86.4,0.10268,0.00012,8.17186]
[1779671803022,31.69,77154.45,86.4,0.10557,0.00013,8.34009]
[1779671803308,31.69,77154.45,86.4,0.10557,0.00013,8.34009]
[1779671803996,31.69,77154.45,86.4,0.10557,0.00013,8.34009]
[1779671804161,31.69,77154.45,86.4,0.10557,0.00013,8.34009]
[1779671804420,31.69,77154.21,86.4,0.10554,0.00013,8.33833]
[1779671804822,31.69,77154.21,86.4,0.10554,0.00013,8.33833]
[1779671804878,31.69,77145.78,86.4,0.10448,0.00013,8.27677]
[1779671805579,31.69,77145.78,86.4,0.10448,0.00013,8.27677]
[1779671806091,31.68,77142.44,86.4,0.10405,0.00012,8.25172]
[1779671807367,31.68,77141.48,86.4,0.10393,0.00012,8.24473]
[1779671808079,31.68,77141.48,86.4,0.10393,0.00012,8.24473]
[1779671808698,31.68,77141.54,86.4,0.10391,0.00012,8.24383]
[1779671809252,31.68,77141.42,86.4,0.10389,0.00012,8.24229]
[1779671814781,31.67,77140.93,86.4,0.10377,0.00012,8.23541]
[1779671819817,31.66,77143.35,86.4,0.10401,0.00012,8.24968]
[1779671821831,31.66,77135.19,86.4,0.10296,0.00012,8.18823]
[1779671823658,31.66,77134.62,86.4,0.10288,0.00012,8.18349]
[1779671825918,31.66,77127.97,86.4,0.10204,0.00012,8.13404]
[1779671825954,31.66,77127.97,86.4,0.10204,0.00012,8.13404]
[1779671828013,31.65,77131.23,86.4,0.10242,0.00012,8.15661]
[1779671831451,31.65,77131.7,86.4,0.10244,0.00012,8.15785]
[1779671832056,31.65,77131.7,86.4,0.10244,0.00012,8.15785]
[1779671834923,31.64,77122.26,86.4,0.10124,0.00012,8.08729]
[1779671836137,31.64,77122.26,86.4,0.10124,0.00012,8.08729]
[1779671836283,31.64,77120.86,86.4,0.10106,0.00012,8.07673]
[1779671841244,31.64,77115.39,86.4,0.10037,0.00012,8.03538]
[1779671842617,31.64,77114.68,86.4,0.10027,0.00012,8.02992]
[1779671843303,31.64,77114.92,86.4,0.1003,0.00012,8.03132]
[1779671843697,31.64,77114.92,86.4,0.1003,0.00012,8.03132]
[1779671847414,31.63,77113.78,86.4,0.10014,0.00012,8.02212]
[1779671848018,31.63,77122.23,86.4,0.10116,0.00012,8.08259]
[1779671849652,31.63,77123.9,86.4,0.10136,0.00012,8.0943]
[1779671855066,31.63,77131.49,86.4,0.10219,0.00012,8.14122]
[1779671860424,31.62,77132.96,86.4,0.10234,0.00012,8.15014]
[1779671866143,31.61,77134.53,86.4,0.10249,0.00012,8.15845]
[1779671871177,31.61,77135.28,86.4,0.10254,0.00012,8.16165]
[1779671876213,31.6,77139.54,86.4,0.10303,0.00012,8.19033]
[1779671882084,31.6,77141.66,86.4,0.10326,0.00012,8.20383]
[1779671882266,31.6,77131.95,86.4,0.10204,0.00012,8.1322]
[1779671884024,31.6,77131.95,86.4,0.10204,0.00012,8.1322]
[1779671884280,31.59,77121.31,86.4,0.10072,0.00012,8.05425]
[1779671886946,31.59,77119.37,86.4,0.10047,0.00012,8.03993]
[1779671892336,31.59,77118.59,86.4,0.10035,0.00012,8.0325]
[1779671897371,31.59,77116.5,86.4,0.10007,0.00012,8.01612]
[1779671899305,31.59,77111.53,86.4,0.09946,0.00012,7.98003]
[1779671900347,31.59,77111.66,86.4,0.09948,0.00012,7.98082]
[1779671901291,31.58,77108.91,86.4,0.09914,0.00012,7.96084]
[1779671901793,31.58,77108.91,86.4,0.09914,0.00012,7.96084]
[1779671902281,31.58,77105.05,86.4,0.09867,0.00012,7.93291]
[1779671903749,31.58,77105.32,86.4,0.0987,0.00012,7.93477]
[1779671905814,31.58,77111.63,86.4,0.09946,0.00012,7.98006]
[1779671906429,31.58,77112.56,86.4,0.09957,0.00012,7.98662]
[1779671910332,31.58,77112.36,86.4,0.09954,0.00012,7.98455]
[1779671910756,31.58,77112.36,86.4,0.09954,0.00012,7.98455]
[1779671910929,31.58,77112.36,86.4,0.09954,0.00012,7.98455]
[1779671911918,31.58,77106.68,86.4,0.09879,0.00012,7.93756]
[1779671911976,31.58,77106.68,86.4,0.09879,0.00012,7.93756]
[1779671912071,31.58,77094.33,86.4,0.0973,0.00012,7.84889]
[1779671914958,31.58,77094.7,86.4,0.09735,0.00012,7.85158]
[1779671915963,31.58,77094.76,86.4,0.09736,0.00012,7.85206]
[1779671916678,31.58,77095.31,86.4,0.09742,0.00012,7.85603]
[1779671921479,31.58,77095.37,86.4,0.09743,0.00012,7.85655]
[1779671926581,31.58,77096.8,86.4,0.0976,0.00012,7.86674]
[1779671933630,31.58,77097.15,86.4,0.09764,0.00012,7.86918]
[1779671938666,31.58,77097.57,86.4,0.09769,0.00012,7.87215]
[1779671944710,31.58,77094.16,86.4,0.09729,0.00012,7.84777]
[1779671947116,31.58,77094.59,86.4,0.09734,0.00012,7.85088]
[1779671948113,31.58,77094.68,86.4,0.09735,0.00012,7.85155]
[1779671948173,31.58,77084.61,86.4,0.09615,0.00012,7.7795]
[1779671949475,31.58,77083.81,86.4,0.09606,0.00012,7.77391]
[1779671951320,31.58,77084.13,86.4,0.0961,0.00012,7.77644]
[1779671953643,31.58,77086.62,86.4,0.0964,0.00012,7.79444]
[1779671958808,31.58,77086.93,86.4,0.09644,0.00012,7.79715]
[1779671963843,31.59,77085.26,86.4,0.09625,0.00012,7.78564]
[1779671964463,31.59,77085.26,86.4,0.09625,0.00012,7.78564]
[1779671967527,31.59,77086.23,86.4,0.09637,0.00012,7.79285]
[1779671972906,31.59,77094.44,86.4,0.0973,0.00012,7.84636]
[1779671973553,31.59,77094.44,86.4,0.0973,0.00012,7.84636]
[1779671978947,31.59,77094.46,86.4,0.0973,0.00012,7.84657]
[1779671983983,31.59,77095.35,86.4,0.09741,0.00012,7.85286]
[1779671986215,31.59,77095.64,86.4,0.09744,0.00012,7.85491]
[1779671986798,31.59,77094.98,86.4,0.09736,0.00012,7.85008]
[1779671987198,31.59,77094.98,86.4,0.09736,0.00012,7.85008]
[1779671987981,31.59,77089.29,86.4,0.09668,0.00012,7.80929]
[1779671988284,31.59,77089.29,86.4,0.09668,0.00012,7.80929]
[1779671988072,31.59,77078.78,86.4,0.09544,0.00012,7.73429]
[1779671988516,31.59,77078.78,86.4,0.09544,0.00012,7.73429]
[1779671990282,31.59,77077.95,86.4,0.09534,0.00012,7.7285]
[1779671991408,31.59,77077.68,86.4,0.09531,0.00012,7.72684]
[1779671992061,31.59,77077.68,86.4,0.09531,0.00012,7.72684]
[1779671992115,31.59,77077.68,86.4,0.09531,0.00012,7.72684]
[1779671992327,31.59,77077.68,86.4,0.09531,0.00012,7.72684]
[1779671992776,31.59,77077.57,86.4,0.0953,0.00012,7.7262]
[1779671992873,31.59,77077.57,86.4,0.0953,0.00012,7.7262]
[1779671992959,31.59,77077.57,86.4,0.0953,0.00012,7.7262]
[1779671993207,31.59,77077.57,86.4,0.0953,0.00012,7.7262]
[1779671993284,31.59,77115.47,86.4,0.09984,0.00012,7.99809]
[1779671993757,31.59,77115.47,86.4,0.09984,0.00012,7.99809]
[1779671993894,31.59,77115.47,86.4,0.09984,0.00012,7.99809]
[1779671994107,31.59,77115.47,86.4,0.09984,0.00012,7.99809]
[1779671999622,31.58,77115.56,86.4,0.09982,0.00012,7.99713]
[1779672000027,31.58,77115.56,86.4,0.09982,0.00012,7.99713]
[1779672001616,31.58,77116.08,86.4,0.09988,0.00012,8.00035]
[1779672001683,31.58,77116.08,86.4,0.09988,0.00012,8.00035]
[1779672004847,31.58,77128.55,86.4,0.10139,0.00012,8.08964]
[1779672010177,31.58,77129.36,86.4,0.10144,0.00012,8.09308]
[1779672014477,31.57,77135.35,86.4,0.10215,0.00012,8.13482]
[1779672019240,31.57,77144.85,86.4,0.10329,0.00012,8.20153]
[1779672024275,31.56,77144.44,86.4,0.10319,0.00012,8.19556]
[1779672025145,31.56,77144.44,86.4,0.10319,0.00012,8.19556]
[1779672028611,31.55,77150.94,86.4,0.10395,0.00013,8.24048]
[1779672032625,31.55,77146.36,86.4,0.10327,0.00012,8.19837]
[1779672038373,31.54,77139.27,86.4,0.10232,0.00012,8.143]
[1779672043409,31.53,77136.92,86.4,0.10198,0.00012,8.12292]
[1779672046818,31.53,77136.85,86.4,0.10195,0.00012,8.12123]
[1779672052473,31.52,77129.97,86.4,0.10104,0.00012,8.06738]
[1779672058515,31.51,77130.27,86.4,0.10102,0.00012,8.06658]
[1779672063550,31.5,77132.37,86.4,0.10124,0.00012,8.07939]
[1779672068585,31.5,77138.68,86.4,0.10198,0.00012,8.12272]
[1779672073620,31.49,77145.93,86.4,0.10283,0.00012,8.17273]
[1779672075481,31.49,77145.71,86.4,0.10279,0.00012,8.17049]
[1779672076687,31.49,77147.2,86.4,0.10296,0.00012,8.18074]
[1779672078403,31.49,77147.7,86.4,0.10301,0.00012,8.18375]
[1779672084021,31.48,77148.21,86.4,0.103,0.00012,8.18289]
[1779672084399,31.48,77148.21,86.4,0.103,0.00012,8.18289]
[1779672085704,31.47,77137.0,86.4,0.10158,0.00012,8.09986]
[1779672091280,31.47,77136.38,86.4,0.10147,0.00012,8.09329]
[1779672097317,31.46,77136.52,86.4,0.10138,0.00012,8.08563]
[1779672098784,31.46,77139.42,86.4,0.10172,0.00012,8.10576]
[1779672099763,31.46,77138.39,86.4,0.10157,0.00012,8.09724]
[1779672099829,31.46,77138.39,86.4,0.10157,0.00012,8.09724]
[1779672101635,31.46,77139.24,86.4,0.10167,0.00012,8.10294]
[1779672102713,31.45,77139.07,86.4,0.10164,0.00012,8.10119]
[1779672105421,31.45,77138.12,86.4,0.10151,0.00012,8.09327]
[1779672114907,31.44,77135.83,86.4,0.10113,0.00012,8.07139]
[1779672115672,31.44,77135.83,86.4,0.10113,0.00012,8.07139]
[1779672118313,31.44,77121.24,86.4,0.09932,0.00012,7.96386]
[1779672120180,31.44,77121.86,86.4,0.09939,0.00012,7.96835]
[1779672124641,31.43,77129.09,86.4,0.10025,0.00012,8.019]
[1779672127313,31.43,77129.16,86.4,0.10025,0.00012,8.01917]
[1779672128036,31.43,77129.81,86.4,0.10032,0.00012,8.02324]
[1779672128047,31.43,77129.81,86.4,0.10032,0.00012,8.02324]
[1779672128598,31.43,77129.43,86.4,0.10027,0.00012,8.02048]
[1779672129215,31.43,77129.43,86.4,0.10027,0.00012,8.02048]
[1779672129554,31.43,77129.54,86.4,0.10028,0.00012,8.02065]
[1779672132448,31.43,77129.0,86.4,0.1002,0.00012,8.01643]
[1779672133398,31.43,77129.49,86.4,0.10026,0.00012,8.0197]
[1779672137375,31.42,77130.01,86.4,0.1003,0.00012,8.02241]
[1779672139158,31.42,77136.81,86.4,0.10113,0.00012,8.07139]
[1779672140269,31.42,77129.54,86.4,0.10023,0.00012,8.0179]
[1779672146141,31.42,77125.07,86.4,0.09966,0.00012,7.98423]
[1779672148836,31.42,77125.31,86.4,0.09968,0.00012,7.98567]
[1779672150193,31.42,77125.31,86.4,0.09968,0.00012,7.98555]
[1779672152387,31.42,77125.89,86.4,0.09969,0.00012,7.9837]
[1779672154561,31.42,77120.31,86.4,0.099,0.00012,7.94292]
[1779672155699,31.42,77117.27,86.4,0.09863,0.00012,7.92082]
[1779672155757,31.42,77117.27,86.4,0.09863,0.00012,7.92082]
[1779672156348,31.42,77117.27,86.4,0.09863,0.00012,7.92082]
[1779672156791,31.42,77123.16,86.4,0.09934,0.00012,7.96341]
[1779672158420,31.42,77124.34,86.4,0.09949,0.00012,7.97197]
[1779672160428,31.42,77128.99,86.4,0.10005,0.00012,8.00545]
[1779672161557,31.42,77126.23,86.4,0.09971,0.00012,7.98515]
[1779672163041,31.41,77128.28,86.4,0.09996,0.00012,7.99993]
[1779672165441,31.41,77129.69,86.4,0.10013,0.00012,8.00993]
[1779672166777,31.41,77129.08,86.4,0.10005,0.00012,8.00524]
[1779672169299,31.41,77132.87,86.4,0.10051,0.00012,8.03255]
[1779672169823,31.41,77133.08,86.4,0.10053,0.00012,8.03391]
[1779672170529,31.41,77133.08,86.4,0.10053,0.00012,8.03391]
[1779672171812,31.41,77135.79,86.4,0.10086,0.00012,8.05328]
[1779672172390,31.41,77135.79,86.4,0.10086,0.00012,8.05328]
[1779672174970,31.41,77140.21,86.4,0.1014,0.00012,8.08483]
[1779672180380,31.41,77146.69,86.4,0.10217,0.00012,8.13013]
[1779672181632,31.4,77146.54,86.4,0.10214,0.00012,8.12865]
[1779672187429,31.4,77147.44,86.4,0.10221,0.00012,8.13288]
[1779672192464,31.39,77147.72,86.4,0.10221,0.00012,8.13287]
[1779672197499,31.39,77150.6,86.4,0.10253,0.00012,8.15187]
[1779672202534,31.38,77148.68,86.4,0.10226,0.00012,8.13555]
[1779672205843,31.38,77148.28,86.4,0.10218,0.00012,8.13129]
[1779672205863,31.38,77148.28,86.4,0.10218,0.00012,8.13129]
[1779672207196,31.38,77148.25,86.4,0.10217,0.00012,8.13062]
[1779672209583,31.38,77139.15,86.4,0.10102,0.00012,8.06293]
[1779672211060,31.38,77139.15,86.4,0.10102,0.00012,8.06293]
[1779672211570,31.38,77139.15,86.4,0.10102,0.00012,8.06293]
[1779672219653,31.37,77142.09,86.4,0.10126,0.00012,8.07489]
[1779672224688,31.36,77137.42,86.4,0.10065,0.00012,8.03914]
[1779672226622,31.36,77137.43,86.4,0.10065,0.00012,8.03888]
[1779672231737,31.36,77142.17,86.4,0.1012,0.00012,8.07134]
[1779672236772,31.35,77142.29,86.4,0.10118,0.00012,8.07027]
[1779672239335,31.35,77138.07,86.4,0.10065,0.00012,8.03909]
[1779672241881,31.35,77142.88,86.4,0.10123,0.00012,8.07316]
[1779672242433,31.35,77142.88,86.4,0.10123,0.00012,8.07316]
[1779672247849,31.34,77149.53,86.4,0.102,0.00012,8.11892]
[1779672251651,31.34,77152.13,86.4,0.1023,0.00012,8.13653]
[1779672254559,31.34,77151.92,86.4,0.10226,0.00012,8.13401]
[1779672256322,31.34,77152.2,86.4,0.10228,0.00012,8.1351]
[1779672256362,31.34,77152.2,86.4,0.10228,0.00012,8.1351]
[1779672261716,31.33,77147.14,86.4,0.1016,0.00012,8.09511]
[1779672261717,31.33,77147.14,86.4,0.1016,0.00012,8.09511]
[1779672264559,31.33,77147.96,86.4,0.10169,0.00012,8.1003]
[1779672266750,31.32,77148.34,86.4,0.10171,0.00012,8.10186]
[1779672267299,31.32,77148.34,86.4,0.10171,0.00012,8.10186]
[1779672271733,31.32,77154.78,86.4,0.10242,0.00013,8.14117]
[1779672277081,31.31,77148.42,86.4,0.10159,0.00012,8.0924]
[1779672277648,31.31,77147.81,86.4,0.10151,0.00012,8.08759]
[1779672281590,31.31,77140.06,86.4,0.10053,0.00012,8.03004]
[1779672282253,31.31,77137.8,86.4,0.10025,0.00012,8.0133]
[1779672284559,31.31,77133.94,86.4,0.09976,0.00012,7.98454]
[1779672285425,31.31,77134.25,86.4,0.0998,0.00012,7.98662]
[1779672285479,31.31,77134.25,86.4,0.0998,0.00012,7.98662]
[1779672286493,31.31,77150.6,86.4,0.10181,0.00012,8.1055]
[1779672291821,31.3,77152.08,86.4,0.10197,0.00012,8.11486]
[1779672294559,31.3,77152.6,86.4,0.10202,0.00012,8.11792]
[1779672296545,31.3,77152.22,86.4,0.10196,0.00012,8.11438]
[1779672301644,31.3,77152.34,86.4,0.10195,0.00012,8.11373]
[1779672303569,31.29,77157.18,86.4,0.10253,0.00013,8.14812]
[1779672303681,31.29,77157.78,86.4,0.1026,0.00013,8.15213]
[1779672305383,31.29,77157.78,86.4,0.10259,0.00013,8.15171]
[1779672305395,31.29,77157.78,86.4,0.10259,0.00013,8.15171]
[1779672310518,31.29,77161.73,86.4,0.10305,0.00013,8.17857]
[1779672313323,31.28,77151.27,86.4,0.10171,0.00012,8.1]
[1779672313756,31.28,77151.27,86.4,0.10171,0.00012,8.1]
[1779672313862,31.28,77151.27,86.4,0.10171,0.00012,8.1]
[1779672316095,31.28,77144.99,86.4,0.10092,0.00012,8.05326]
[1779672316216,31.28,77144.99,86.4,0.10092,0.00012,8.05326]
[1779672316893,31.28,77145.02,86.4,0.10092,0.00012,8.0532]
[1779672317351,31.28,77145.02,86.4,0.10092,0.00012,8.0532]
[1779672319258,31.28,77144.86,86.4,0.10089,0.00012,8.05152]
[1779672319598,31.28,77144.86,86.4,0.10089,0.00012,8.05152]
[1779672321553,31.28,77144.95,86.4,0.10089,0.00012,8.05166]
[1779672327422,31.27,77145.09,86.4,0.10088,0.00012,8.05078]
[1779672328693,31.27,77145.09,86.4,0.10087,0.00012,8.05055]
[1779672329044,31.27,77145.09,86.4,0.10087,0.00012,8.05055]
[1779672329436,31.27,77129.18,86.4,0.09891,0.00012,7.93429]
[1779672331071,31.27,77129.46,86.4,0.09894,0.00012,7.93627]
[1779672331495,31.27,77129.46,86.4,0.09894,0.00012,7.93627]
[1779672331820,31.27,77126.4,86.4,0.09851,0.00012,7.90817]
[1779672332457,31.27,77111.94,86.4,0.09676,0.00012,7.80341]
[1779672332702,31.27,77111.94,86.4,0.09676,0.00012,7.80341]
[1779672333055,31.27,77111.94,86.4,0.09676,0.00012,7.80341]
[1779672333536,31.27,77111.94,86.4,0.09676,0.00012,7.80341]
[1779672335884,31.27,77110.72,86.4,0.09662,0.00012,7.79503]
[1779672336385,31.27,77110.72,86.4,0.09662,0.00012,7.79503]
[1779672343534,31.28,77107.65,86.4,0.09627,0.00012,7.77424]
[1779672344328,31.28,77107.65,86.4,0.09627,0.00012,7.77424]
[1779672348212,31.28,77108.92,86.4,0.09644,0.00012,7.78424]
[1779672348998,31.28,77107.83,86.4,0.09631,0.00012,7.77657]
[1779672354612,31.28,77109.63,86.4,0.09655,0.00012,7.79064]
[1779672357168,31.28,77111.21,86.4,0.09674,0.00012,7.80233]
[1779672357206,31.28,77111.21,86.4,0.09674,0.00012,7.80233]
[1779672361471,31.28,77107.77,86.4,0.09634,0.00012,7.77807]
[1779672362101,31.28,77112.89,86.4,0.09696,0.00012,7.81518]
[1779672362446,31.28,77112.89,86.4,0.09696,0.00012,7.81518]
[1779672367702,31.28,77112.89,86.4,0.09696,0.00012,7.81574]
[1779672373636,31.29,77112.9,86.4,0.09697,0.00012,7.81617]
[1779672373826,31.29,77112.94,86.4,0.09698,0.00012,7.81662]
[1779672377754,31.29,77116.67,86.4,0.09743,0.00012,7.84374]
[1779672381278,31.29,77117.71,86.4,0.09756,0.00012,7.85139]
[1779672381548,31.29,77117.71,86.4,0.09756,0.00012,7.85139]
[1779672386835,31.29,77122.55,86.4,0.09814,0.00012,7.88626]
[1779672392653,31.29,77122.03,86.4,0.09808,0.00012,7.88225]
[1779672399810,31.28,77122.49,86.4,0.09806,0.00012,7.87916]
[1779672399847,31.28,77122.49,86.4,0.09806,0.00012,7.87916]
[1779672399902,31.28,77122.49,86.4,0.09806,0.00012,7.87916]
[1779672406976,31.28,77112.6,86.4,0.09685,0.00012,7.80705]
[1779672410759,31.28,77109.68,86.4,0.0965,0.00012,7.78599]
[1779672410778,31.28,77109.52,86.4,0.09648,0.00012,7.78486]
[1779672411073,31.28,77109.52,86.4,0.09648,0.00012,7.78486]
[1779672412263,31.28,77109.52,86.4,0.09649,0.00012,7.78487]
[1779672418054,31.28,77108.3,86.4,0.09634,0.00012,7.77631]
[1779672421540,31.28,77111.32,86.4,0.09671,0.00012,7.79813]
[1779672421542,31.28,77111.32,86.4,0.09671,0.00012,7.79813]
[1779672427117,31.28,77113.71,86.4,0.09699,0.00012,7.8152]
[1779672428092,31.28,77113.71,86.4,0.09699,0.00012,7.8152]
[1779672428173,31.28,77113.71,86.4,0.09699,0.00012,7.8152]
[1779672436180,31.28,77113.75,86.4,0.09699,0.00012,7.81523]
[1779672444238,31.28,77114.29,86.4,0.09705,0.00012,7.81891]
[1779672449275,31.28,77112.78,86.4,0.09687,0.00012,7.8079]
[1779672449913,31.28,77112.78,86.4,0.09687,0.00012,7.8079]
[1779672451518,31.28,77113.34,86.4,0.09694,0.00012,7.81194]
[1779672452250,31.28,77113.4,86.4,0.09688,0.00012,7.80657]
[1779672454341,31.28,77113.73,86.4,0.09692,0.00012,7.80895]
[1779672457657,31.28,77120.85,86.4,0.09778,0.00012,7.86029]
[1779672461574,31.28,77120.31,86.4,0.09771,0.00012,7.85618]
[1779672461578,31.28,77120.31,86.4,0.09771,0.00012,7.85618]
[1779672462682,31.28,77120.35,86.4,0.09771,0.00012,7.85634]
[1779672465387,31.28,77110.48,86.4,0.09652,0.00012,7.78488]
[1779672468675,31.28,77109.87,86.4,0.09645,0.00012,7.78053]
[1779672470422,31.28,77101.61,86.4,0.09546,0.00012,7.7212]
[1779672471033,31.28,77101.61,86.4,0.09546,0.00012,7.7212]
[1779672471606,31.28,77101.61,86.4,0.09546,0.00012,7.7212]
[1779672473851,31.28,77101.64,86.4,0.09547,0.00012,7.72187]
[1779672474414,31.28,77101.64,86.4,0.09547,0.00012,7.72187]
[1779672474463,31.28,77101.64,86.4,0.09547,0.00012,7.72187]
[1779672474737,31.28,77101.64,86.4,0.09547,0.00012,7.72187]
[1779672474784,31.28,77075.11,86.4,0.09236,0.00012,7.53238]
[1779672475453,31.28,77075.11,86.4,0.09236,0.00012,7.53238]
[1779672475602,31.28,77075.11,86.4,0.09236,0.00012,7.53238]
[1779672476679,31.28,77075.34,86.4,0.09238,0.00012,7.53406]
[1779672476820,31.28,77075.34,86.4,0.09238,0.00012,7.53406]
[1779672477394,31.28,77075.77,86.4,0.09244,0.00012,7.53756]
[1779672478831,31.28,77076.05,86.4,0.09247,0.00012,7.53956]
[1779672479611,31.28,77075.67,86.4,0.09243,0.00012,7.53688]
[1779672484659,31.29,77074.14,86.4,0.09229,0.00012,7.52813]
[1779672490567,31.29,77074.56,86.4,0.09236,0.00012,7.53286]
[1779672496549,31.3,77074.56,86.4,0.09241,0.00012,7.53552]
[1779672496710,31.3,77074.56,86.4,0.09241,0.00012,7.53552]
[1779672499633,31.3,77066.45,86.4,0.09151,0.00012,7.48038]
[1779672504835,31.31,77067.37,86.4,0.09165,0.00012,7.48913]
[1779672505823,31.31,77067.52,86.4,0.09168,0.00012,7.49075]
[1779672505868,31.31,77067.52,86.4,0.09168,0.00012,7.49075]
[1779672505951,31.31,77067.64,86.4,0.0917,0.00012,7.49216]
[1779672506054,31.31,77067.64,86.4,0.0917,0.00012,7.49216]
[1779672506681,31.31,77066.71,86.4,0.0916,0.00012,7.48573]
[1779672506946,31.31,77066.71,86.4,0.0916,0.00012,7.48573]
[1779672512299,31.32,77067.0,86.4,0.09161,0.00012,7.48467]
[1779672517758,31.33,77066.96,86.4,0.09166,0.00012,7.48763]
[1779672522793,31.33,77067.47,86.4,0.09177,0.00012,7.49403]
[1779672527828,31.34,77067.42,86.4,0.09181,0.00012,7.49649]
[1779672533871,31.35,77066.1,86.4,0.09171,0.00012,7.49058]
[1779672539712,31.35,77064.96,86.4,0.09162,0.00012,7.48486]
[1779672540022,31.36,77065.62,86.4,0.09172,0.00012,7.49074]
[1779672542170,31.36,77055.21,86.4,0.09053,0.00011,7.4178]
[1779672544990,31.36,77055.77,86.4,0.09063,0.00011,7.42387]
[1779672549112,31.37,77055.65,86.4,0.09063,0.00011,7.42408]
[1779672550379,31.37,77057.69,86.4,0.0909,0.00011,7.44025]
[1779672554238,31.37,77067.15,86.4,0.09201,0.00012,7.50892]
[1779672556579,31.38,77070.84,86.4,0.09246,0.00012,7.53619]
[1779672562343,31.38,77076.45,86.4,0.09316,0.00012,7.57899]
[1779672567258,31.39,77084.95,86.4,0.09419,0.00012,7.64171]
[1779672572258,31.39,77085.97,86.4,0.09428,0.00012,7.64474]
[1779672577623,31.39,77091.22,86.4,0.09492,0.00012,7.68356]
[1779672587243,31.4,77089.55,86.4,0.09476,0.00012,7.67383]
[1779672593286,31.4,77090.78,86.4,0.09492,0.00012,7.68368]
[1779672598327,31.4,77092.36,86.4,0.09512,0.00012,7.69567]
[1779672603362,31.41,77091.34,86.4,0.09501,0.00012,7.68902]
[1779672608397,31.41,77091.07,86.4,0.09499,0.00012,7.68768]
[1779672616453,31.41,77088.92,86.4,0.09475,0.00012,7.67314]
[1779672621488,31.41,77095.32,86.4,0.09552,0.00012,7.71953]
[1779672622907,31.41,77103.36,86.4,0.09647,0.00012,7.77724]
[1779672628537,31.41,77103.9,86.4,0.09654,0.00012,7.78094]
[1779672633572,31.41,77103.17,86.4,0.09638,0.00012,7.76976]
[1779672635227,31.41,77100.12,86.4,0.09602,0.00012,7.74785]
[1779672635586,31.41,77090.19,86.4,0.09484,0.00012,7.67672]
[1779672639818,31.41,77083.14,86.4,0.09402,0.00012,7.62669]
[1779672641086,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641173,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641372,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641767,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641842,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641850,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641904,31.41,77074.56,86.4,0.09302,0.00012,7.56589]
[1779672641938,31.41,77050.29,86.4,0.09022,0.00011,7.39433]
[1779672642106,31.41,77050.29,86.4,0.09022,0.00011,7.39433]
[1779672642329,31.41,77050.29,86.4,0.09022,0.00011,7.39433]
[1779672642733,31.41,77050.29,86.4,0.09022,0.00011,7.39433]
[1779672642802,31.41,77041.41,86.4,0.0892,0.00011,7.33117]
[1779672643535,31.41,77041.41,86.4,0.0892,0.00011,7.33117]
[1779672643729,31.41,77040.1,86.4,0.08905,0.00011,7.32199]
[1779672645188,31.41,77040.54,86.4,0.0891,0.00011,7.32536]
[1779672645481,31.41,77040.54,86.4,0.0891,0.00011,7.32536]
[1779672645788,31.41,77036.99,86.4,0.08871,0.00011,7.30063]
[1779672646103,31.41,77036.99,86.4,0.08871,0.00011,7.30063]
[1779672646508,31.41,77036.99,86.4,0.08871,0.00011,7.30063]
[1779672646519,31.41,77036.99,86.4,0.08871,0.00011,7.30063]
[1779672646685,31.41,77036.99,86.4,0.08871,0.00011,7.30063]
[1779672646754,31.41,77037.54,86.4,0.08877,0.00011,7.30448]
[1779672647735,31.41,77037.54,86.4,0.08877,0.00011,7.30448]
[1779672647762,31.41,77037.51,86.4,0.08877,0.00011,7.30445]
[1779672648405,31.41,77037.51,86.4,0.08877,0.00011,7.30445]
[1779672648835,31.41,77037.51,86.4,0.08877,0.00011,7.30445]
[1779672652180,31.41,77038.22,86.4,0.08885,0.00011,7.30943]
[1779672656979,31.41,77037.43,86.4,0.08875,0.00011,7.30312]
[1779672662177,31.41,77034.09,86.4,0.08836,0.00011,7.27916]
[1779672670509,31.4,77034.89,86.4,0.08844,0.00011,7.28392]
[1779672676880,31.4,77033.59,86.4,0.08828,0.00011,7.27438]
[1779672681259,31.4,77035.92,86.4,0.08854,0.00011,7.29041]
[1779672681683,31.4,77035.92,86.4,0.08854,0.00011,7.29041]
[1779672681918,31.4,77038.83,86.4,0.08887,0.00011,7.31115]
[1779672682390,31.4,77038.83,86.4,0.08887,0.00011,7.31115]
[1779672683984,31.4,77039.63,86.4,0.08897,0.00011,7.31711]
[1779672686507,31.41,77042.72,86.4,0.08934,0.00011,7.33981]
[1779672686550,31.41,77042.72,86.4,0.08934,0.00011,7.33981]
[1779672688609,31.41,77046.21,86.4,0.08974,0.00011,7.36492]
[1779672691182,31.41,77048.71,86.4,0.09004,0.00011,7.38333]
[1779672693352,31.41,77049.86,86.4,0.09012,0.00011,7.38626]
[1779672695419,31.41,77049.22,86.4,0.09006,0.00011,7.38231]
[1779672697481,31.41,77048.85,86.4,0.09002,0.00011,7.38028]
[1779672697484,31.41,77048.85,86.4,0.09002,0.00011,7.38028]
[1779672703075,31.42,77050.43,86.4,0.09023,0.00011,7.39313]
[1779672705552,31.42,77050.41,86.4,0.09023,0.00011,7.39327]
[1779672705628,31.42,77050.41,86.4,0.09023,0.00011,7.39327]
[1779672707502,31.42,77056.84,86.4,0.09098,0.00011,7.43912]
[1779672711107,31.42,77056.94,86.4,0.091,0.00011,7.4405]
[1779672712613,31.42,77051.35,86.4,0.09037,0.00011,7.40161]
[1779672713224,31.42,77051.98,86.4,0.09045,0.00011,7.40634]
[1779672715405,31.43,77056.35,86.4,0.09096,0.00011,7.43767]
[1779672716556,31.43,77056.37,86.4,0.09096,0.00011,7.43806]
[1779672721201,31.43,77046.76,86.4,0.08989,0.00011,7.37203]
[1779672722996,31.43,77046.76,86.4,0.08989,0.00011,7.37203]
[1779672726586,31.43,77044.94,86.4,0.0897,0.00011,7.36037]
[1779672730475,31.44,77046.96,86.4,0.08996,0.00011,7.37644]
[1779672734293,31.44,77055.69,86.4,0.09099,0.00011,7.43957]
[1779672738715,31.44,77055.38,86.4,0.09097,0.00011,7.43817]
[1779672740780,31.44,77055.17,86.4,0.09095,0.00011,7.43722]
[1779672740879,31.44,77055.39,86.4,0.09098,0.00011,7.4393]
[1779672745924,31.44,77054.68,86.4,0.0909,0.00011,7.43389]
[1779672751791,31.44,77055.05,86.4,0.09092,0.00011,7.43514]
[1779672752418,31.44,77044.96,86.4,0.0897,0.00011,7.35818]
[1779672753698,31.44,77044.96,86.4,0.0897,0.00011,7.35818]
[1779672754126,31.44,77044.96,86.4,0.0897,0.00011,7.35818]
[1779672754129,31.44,77044.96,86.4,0.0897,0.00011,7.35818]
[1779672755440,31.44,77036.38,86.4,0.08873,0.00011,7.29809]
[1779672756452,31.44,77036.38,86.4,0.08873,0.00011,7.29809]
[1779672761990,31.44,77036.73,86.4,0.08877,0.00011,7.30082]
[1779672767524,31.44,77036.7,86.4,0.08878,0.00011,7.30096]
[1779672772559,31.44,77036.05,86.4,0.08871,0.00011,7.29666]
[1779672777593,31.44,77035.3,86.4,0.08863,0.00011,7.29168]
[1779672782629,31.44,77035.99,86.4,0.08871,0.00011,7.29675]
[1779672787663,31.44,77036.35,86.4,0.08875,0.00011,7.29953]
[1779672790251,31.44,77037.62,86.4,0.0889,0.00011,7.3085]
[1779672790685,31.44,77048.49,86.4,0.09013,0.00011,7.3847]
[1779672791337,31.44,77048.49,86.4,0.09013,0.00011,7.3847]
[1779672794008,31.44,77055.67,86.4,0.09095,0.00011,7.43496]
[1779672794059,31.44,77055.67,86.4,0.09095,0.00011,7.43496]
[1779672795444,31.44,77061.99,86.4,0.09166,0.00012,7.47886]
[1779672795719,31.44,77060.52,86.4,0.09149,0.00012,7.46848]
[1779672797438,31.44,77060.79,86.4,0.09153,0.00012,7.4706]
[1779672797733,31.44,77061.33,86.4,0.09159,0.00012,7.47463]
[1779672798508,31.44,77061.33,86.4,0.09159,0.00012,7.47463]
[1779672801883,31.44,77061.66,86.4,0.09162,0.00012,7.47613]
[1779672807404,31.44,77061.25,86.4,0.09155,0.00012,7.47211]
[1779672807408,31.44,77061.25,86.4,0.09155,0.00012,7.47211]
[1779672811218,31.43,77061.9,86.4,0.0916,0.00012,7.47509]
[1779672814760,31.43,77061.58,86.4,0.09149,0.00012,7.46633]
[1779672814854,31.43,77072.04,86.4,0.09269,0.00012,7.54009]
[1779672816029,31.43,77072.04,86.4,0.09269,0.00012,7.54009]
[1779672816795,31.43,77075.33,86.4,0.09307,0.00012,7.56284]
[1779672816868,31.43,77083.51,86.4,0.09402,0.00012,7.62102]
[1779672821903,31.43,77091.44,86.4,0.09495,0.00012,7.67722]
[1779672823077,31.43,77091.44,86.4,0.09495,0.00012,7.67722]
[1779672824924,31.43,77076.14,86.4,0.09315,0.00012,7.56794]
[1779672825572,31.43,77076.14,86.4,0.09315,0.00012,7.56794]
[1779672826864,31.43,77075.78,86.4,0.09311,0.00012,7.56542]
[1779672831713,31.43,77078.44,86.4,0.09342,0.00012,7.58433]
[1779672832333,31.43,77079.25,86.4,0.09351,0.00012,7.59006]
[1779672834994,31.43,77088.25,86.4,0.09457,0.00012,7.65404]
[1779672836470,31.43,77088.26,86.4,0.09457,0.00012,7.65398]
[1779672837007,31.43,77089.56,86.4,0.09472,0.00012,7.66286]
[1779672840031,31.42,77079.86,86.4,0.09355,0.00012,7.59232]
[1779672841538,31.42,77077.35,86.4,0.09325,0.00012,7.57397]
[1779672842045,31.42,77075.29,86.4,0.09301,0.00012,7.55933]
[1779672842258,31.42,77075.29,86.4,0.09301,0.00012,7.55933]
[1779672846903,31.42,77075.91,86.4,0.09308,0.00012,7.5638]
[1779672846991,31.42,77075.91,86.4,0.09308,0.00012,7.56381]
[1779672852115,31.42,77076.58,86.4,0.09312,0.00012,7.56617]
[1779672853793,31.42,77075.53,86.4,0.09299,0.00012,7.55824]
[1779672859169,31.41,77075.0,86.4,0.09288,0.00012,7.55173]
[1779672864204,31.41,77074.63,86.4,0.0928,0.00012,7.54694]
[1779672865953,31.4,77074.72,86.4,0.09281,0.00012,7.54716]
[1779672867912,31.4,77075.05,86.4,0.09283,0.00012,7.54867]
[1779672873268,31.4,77074.51,86.4,0.09267,0.00012,7.53668]
[1779672876554,31.39,77071.5,86.4,0.09231,0.00012,7.51457]
[1779672877410,31.39,77070.14,86.4,0.09214,0.00012,7.50458]
[1779672881756,31.39,77069.78,86.4,0.09208,0.00012,7.5008]
[1779672881936,31.39,77069.78,86.4,0.09208,0.00012,7.5008]
[1779672886360,31.39,77082.95,86.4,0.09358,0.00012,7.59212]
[1779672892258,31.38,77082.16,86.4,0.09346,0.00012,7.58475]
[1779672895856,31.38,77089.3,86.4,0.09426,0.00012,7.6338]
[1779672898444,31.37,77102.17,86.4,0.09577,0.00012,7.72448]
[1779672900028,31.37,77102.17,86.4,0.09577,0.00012,7.72448]
[1779672900074,31.37,77104.16,86.4,0.09599,0.00012,7.73781]
[1779672905493,31.37,77105.65,86.4,0.09615,0.00012,7.74742]
[1779672906647,31.37,77105.65,86.4,0.09615,0.00012,7.74742]
[1779672912542,31.36,77109.35,86.4,0.09656,0.00012,7.77214]
[1779672914439,31.36,77109.54,86.4,0.09658,0.00012,7.77323]
[1779672920598,31.36,77108.32,86.4,0.0964,0.00012,7.7626]
[1779672924301,31.36,77107.93,86.4,0.09633,0.00012,7.7587]
[1779672930667,31.35,77114.21,86.4,0.09705,0.00012,7.80184]
[1779672932549,31.35,77114.21,86.4,0.09705,0.00012,7.80184]
[1779672937716,31.35,77115.14,86.4,0.09706,0.00012,7.80036]
[1779672942752,31.34,77115.46,86.4,0.09707,0.00012,7.80092]
[1779672946545,31.34,77115.61,86.4,0.09707,0.00012,7.80095]
[1779672951815,31.34,77120.56,86.4,0.09764,0.00012,7.83505]
[1779672956851,31.33,77123.26,86.4,0.09794,0.00012,7.85318]
[1779672961889,31.33,77122.15,86.4,0.09778,0.00012,7.84364]
[1779672966924,31.33,77124.69,86.4,0.09806,0.00012,7.86036]
[1779672968443,31.32,77122.86,86.4,0.09784,0.00012,7.84674]
[1779672973972,31.32,77114.41,86.4,0.09677,0.00012,7.78335]
[1779672975831,31.32,77114.61,86.4,0.09679,0.00012,7.7844]
[1779672981193,31.32,77118.2,86.4,0.09721,0.00012,7.80918]
[1779672982493,31.31,77114.38,86.4,0.09673,0.00012,7.78078]
[1779672983563,31.31,77108.99,86.4,0.09608,0.00012,7.74155]
[1779672984291,31.31,77108.99,86.4,0.09608,0.00012,7.74155]
[1779672985199,31.31,77107.87,86.4,0.09593,0.00012,7.73285]
[1779672986244,31.31,77108.02,86.4,0.09595,0.00012,7.73366]
[1779672992130,31.31,77107.55,86.4,0.0958,0.00012,7.72313]
[1779672992147,31.31,77101.72,86.4,0.0951,0.00012,7.68071]
[1779672992559,31.31,77101.72,86.4,0.0951,0.00012,7.68071]
[1779672993170,31.31,77100.08,86.4,0.0949,0.00012,7.66875]
[1779672998636,31.3,77094.71,86.4,0.09426,0.00012,7.62969]
[1779672998705,31.3,77094.71,86.4,0.09425,0.00012,7.62957]
[1779672999890,31.3,77094.71,86.4,0.09425,0.00012,7.62957]
[1779673001757,31.3,77095.11,86.4,0.09427,0.00012,7.63065]
[1779673004388,31.3,77091.79,86.4,0.09385,0.00012,7.60513]
[1779673006977,31.29,77091.68,86.4,0.09382,0.00012,7.60323]
[1779673011344,31.29,77083.55,86.4,0.09282,0.00012,7.54245]
[1779673017275,31.28,77081.01,86.4,0.09248,0.00012,7.52166]
[1779673022315,31.27,77079.31,86.4,0.09224,0.00012,7.50733]
[1779673027350,31.27,77079.96,86.4,0.09228,0.00012,7.50978]
[1779673030371,31.27,77068.05,86.4,0.09088,0.00012,7.42392]
[1779673035408,31.26,77059.79,86.4,0.08991,0.00011,7.36416]
[1779673038657,31.26,77058.73,86.4,0.08978,0.00011,7.35628]
[1779673038804,31.26,77058.73,86.4,0.08978,0.00011,7.35628]
[1779673040504,31.26,77059.45,86.4,0.08986,0.00011,7.36099]
[1779673046013,31.26,77059.36,86.4,0.08983,0.00011,7.35947]
[1779673048010,31.26,77059.31,86.4,0.08982,0.00011,7.35895]
[1779673050415,31.26,77059.16,86.4,0.0898,0.00011,7.35758]
[1779673050418,31.26,77059.16,86.4,0.0898,0.00011,7.35758]
[1779673052684,31.26,77064.52,86.4,0.09034,0.00011,7.38911]
[1779673056758,31.26,77067.97,86.4,0.09073,0.00012,7.41275]
[1779673062594,31.25,77075.0,86.4,0.09151,0.00012,7.4607]
[1779673064791,31.25,77075.0,86.4,0.09151,0.00012,7.4607]
[1779673065219,31.25,77075.0,86.4,0.09151,0.00012,7.4607]
[1779673070440,31.25,77068.88,86.4,0.09077,0.00012,7.41538]
[1779673075756,31.24,77069.78,86.4,0.09085,0.00012,7.4201]
[1779673080496,31.24,77060.98,86.4,0.08982,0.00011,7.357]
[1779673080497,31.24,77060.98,86.4,0.08982,0.00011,7.357]
[1779673081028,31.24,77060.66,86.4,0.08978,0.00011,7.35441]
[1779673086770,31.24,77060.29,86.4,0.08972,0.00011,7.35091]
[1779673092406,31.24,77060.21,86.4,0.0897,0.00011,7.34981]
[1779673092481,31.24,77060.21,86.4,0.0897,0.00011,7.34981]
[1779673092588,31.24,77060.39,86.4,0.08972,0.00011,7.35083]
[1779673097847,31.24,77055.38,86.4,0.08914,0.00011,7.31515]
[1779673104896,31.23,77053.11,86.4,0.08888,0.00011,7.29884]
[1779673109932,31.23,77053.9,86.4,0.08897,0.00011,7.30422]
[1779673114984,31.23,77053.46,86.4,0.08885,0.00011,7.29523]
[1779673120019,31.23,77053.96,86.4,0.08891,0.00011,7.2986]
[1779673125054,31.23,77051.41,86.4,0.08862,0.00011,7.28053]
[1779673130089,31.23,77044.86,86.4,0.08788,0.00011,7.2345]
[1779673136131,31.23,77039.14,86.4,0.08724,0.00011,7.19484]
[1779673136956,31.23,77039.14,86.4,0.08724,0.00011,7.19484]
[1779673137724,31.23,77038.97,86.4,0.08722,0.00011,7.19373]
[1779673138767,31.23,77039.09,86.4,0.08724,0.00011,7.19468]
[1779673144188,31.24,77040.59,86.4,0.08742,0.00011,7.2058]
[1779673149223,31.24,77043.18,86.4,0.08771,0.00011,7.22426]
[1779673151833,31.24,77042.6,86.4,0.08765,0.00011,7.22024]
[1779673152244,31.24,77032.66,86.4,0.08654,0.00011,7.15091]
[1779673152845,31.24,77032.66,86.4,0.08654,0.00011,7.15091]
[1779673153251,31.24,77031.92,86.4,0.08646,0.00011,7.14582]
[1779673155169,31.24,77032.04,86.4,0.08647,0.00011,7.14654]
[1779673157236,31.24,77031.98,86.4,0.08646,0.00011,7.14591]
[1779673157279,31.24,77037.87,86.4,0.08711,0.00011,7.1868]
[1779673162314,31.24,77035.28,86.4,0.08683,0.00011,7.16934]
[1779673167349,31.24,77040.96,86.4,0.08747,0.00011,7.20948]
[1779673172384,31.24,77043.24,86.4,0.08767,0.00011,7.21999]
[1779673177419,31.24,77048.33,86.4,0.08825,0.00011,7.25584]
[1779673183461,31.24,77048.67,86.4,0.08829,0.00011,7.25816]
[1779673188496,31.24,77048.87,86.4,0.08831,0.00011,7.25952]
[1779673190751,31.24,77049.26,86.4,0.08835,0.00011,7.26225]
[1779673196552,31.24,77052.76,86.4,0.08875,0.00011,7.28674]
[1779673201587,31.24,77052.35,86.4,0.0887,0.00011,7.28364]
[1779673207772,31.24,77052.65,86.4,0.08873,0.00011,7.28565]
[1779673213672,31.24,77052.81,86.4,0.08874,0.00011,7.28646]
[1779673221729,31.24,77054.56,86.4,0.08894,0.00011,7.29833]
[1779673224793,31.24,77053.3,86.4,0.08879,0.00011,7.28937]
[1779673230615,31.24,77053.45,86.4,0.0888,0.00011,7.29022]
[1779673236835,31.23,77052.5,86.4,0.08863,0.00011,7.27763]
[1779673241828,31.23,77047.88,86.4,0.08811,0.00011,7.24524]
[1779673246712,31.24,77037.13,86.4,0.08691,0.00011,7.17038]
[1779673246742,31.24,77037.84,86.4,0.08699,0.00011,7.17548]
[1779673250642,31.24,77037.79,86.4,0.08699,0.00011,7.17554]
[1779673251942,31.24,77029.26,86.4,0.08605,0.00011,7.11654]
[1779673255425,31.24,77030.59,86.4,0.0862,0.00011,7.12622]
[1779673261005,31.24,77030.24,86.4,0.08619,0.00011,7.12515]
[1779673266042,31.24,77032.34,86.4,0.08643,0.00011,7.14058]
[1779673267384,31.24,77032.34,86.4,0.08643,0.00011,7.14058]
[1779673271841,31.25,77031.52,86.4,0.08636,0.00011,7.13571]
[1779673272180,31.25,77031.52,86.4,0.08636,0.00011,7.13571]
[1779673272475,31.25,77020.46,86.4,0.08514,0.00011,7.05936]
[1779673278130,31.25,77019.58,86.4,0.08507,0.00011,7.05477]
[1779673279636,31.25,77019.58,86.4,0.08507,0.00011,7.05477]
[1779673279640,31.25,77019.58,86.4,0.08507,0.00011,7.05477]
[1779673279710,31.25,77019.58,86.4,0.08508,0.00011,7.05536]
[1779673285179,31.25,77020.46,86.4,0.08518,0.00011,7.06179]
[1779673290214,31.25,77020.99,86.4,0.08524,0.00011,7.06559]
[1779673295249,31.25,77016.89,86.4,0.08473,0.00011,7.03184]
[1779673297312,31.25,77016.89,86.4,0.08473,0.00011,7.03184]
[1779673297337,31.25,77016.89,86.4,0.08473,0.00011,7.03184]
[1779673297764,31.25,77016.89,86.4,0.08473,0.00011,7.03184]
[1779673299008,31.25,77017.15,86.4,0.08477,0.00011,7.03388]
[1779673304287,31.26,77019.52,86.4,0.08503,0.00011,7.0507]
[1779673307690,31.26,77022.73,86.4,0.08539,0.00011,7.07314]
[1779673307711,31.26,77022.15,86.4,0.08533,0.00011,7.06914]
[1779673313378,31.26,77020.9,86.4,0.08521,0.00011,7.06188]
[1779673313874,31.26,77020.9,86.4,0.08521,0.00011,7.06188]
[1779673314385,31.26,77021.14,86.4,0.08524,0.00011,7.06382]
[1779673319420,31.26,77022.31,86.4,0.08537,0.00011,7.07215]
[1779673320735,31.26,77022.31,86.4,0.08537,0.00011,7.07215]
[1779673320782,31.26,77022.31,86.4,0.08537,0.00011,7.07215]
[1779673320752,31.26,77022.31,86.4,0.08538,0.00011,7.07221]
[1779673326468,31.26,77028.22,86.4,0.08605,0.00011,7.11467]
[1779673335532,31.27,77029.35,86.4,0.08621,0.00011,7.12468]
[1779673340567,31.27,77029.81,86.4,0.08628,0.00011,7.12907]
[1779673345601,31.27,77029.36,86.4,0.08625,0.00011,7.12713]
[1779673348719,31.28,77028.47,86.4,0.08616,0.00011,7.12141]
[1779673353969,31.28,77027.86,86.4,0.08606,0.00011,7.1129]
[1779673354087,31.28,77027.86,86.4,0.08606,0.00011,7.1129]
[1779673354665,31.28,77020.69,86.4,0.08526,0.00011,7.06312]
[1779673358642,31.28,77017.53,86.4,0.08492,0.00011,7.04148]
[1779673359703,31.28,77016.84,86.4,0.08484,0.00011,7.0368]
[1779673361491,31.28,77019.91,86.4,0.08519,0.00011,7.05823]
[1779673363816,31.28,77019.34,86.4,0.08512,0.00011,7.0544]
[1779673363976,31.28,77018.96,86.4,0.08508,0.00011,7.05183]
[1779673364293,31.28,77018.96,86.4,0.08508,0.00011,7.05183]
[1779673364776,31.28,77018.96,86.4,0.08508,0.00011,7.05183]
[1779673364842,31.28,77030.88,86.4,0.08641,0.00011,7.13486]
[1779673366215,31.28,77036.73,86.4,0.08706,0.00011,7.1758]
[1779673371786,31.28,77044.67,86.4,0.08796,0.00011,7.23164]
[1779673376824,31.28,77043.61,86.4,0.08784,0.00011,7.22433]
[1779673381860,31.28,77044.68,86.4,0.08796,0.00011,7.23194]
[1779673386902,31.28,77043.95,86.4,0.08788,0.00011,7.22693]
[1779673391938,31.28,77047.76,86.4,0.08831,0.00011,7.25369]
[1779673396974,31.28,77048.12,86.4,0.08835,0.00011,7.25612]
[1779673402009,31.28,77049.93,86.4,0.08856,0.00011,7.26867]
[1779673404637,31.28,77052.65,86.4,0.08886,0.00011,7.28773]
[1779673404728,31.28,77052.65,86.4,0.08886,0.00011,7.28773]
[1779673405359,31.28,77072.34,86.4,0.09112,0.00012,7.42648]
[1779673405999,31.28,77072.34,86.4,0.09112,0.00012,7.42648]
[1779673406541,31.28,77072.34,86.4,0.09112,0.00012,7.42648]
[1779673406553,31.28,77081.59,86.4,0.09218,0.00012,7.4915]
[1779673412079,31.28,77080.12,86.4,0.09192,0.00012,7.4735]
[1779673417114,31.27,77080.02,86.4,0.09188,0.00012,7.47103]
[1779673420706,31.27,77080.12,86.4,0.09188,0.00012,7.47139]
[1779673421056,31.27,77079.91,86.4,0.09184,0.00012,7.46883]
[1779673426178,31.27,77068.95,86.4,0.09055,0.00012,7.38983]
[1779673431075,31.26,77070.29,86.4,0.09068,0.00012,7.3981]
[1779673436132,31.26,77078.03,86.4,0.09155,0.00012,7.45142]
[1779673436537,31.26,77078.03,86.4,0.09155,0.00012,7.45142]
[1779673442291,31.25,77074.15,86.4,0.09107,0.00012,7.42194]
[1779673443248,31.25,77074.15,86.4,0.09107,0.00012,7.42194]
[1779673446500,31.25,77068.74,86.4,0.09043,0.00012,7.38279]
[1779673446771,31.25,77068.74,86.4,0.09043,0.00012,7.38279]
[1779673447648,31.25,77080.46,86.4,0.09178,0.00012,7.46504]
[1779673450348,31.25,77088.87,86.4,0.09274,0.00012,7.52404]
[1779673453260,31.25,77089.06,86.4,0.09275,0.00012,7.52449]
[1779673458404,31.24,77088.57,86.4,0.09265,0.00012,7.51835]
[1779673460756,31.24,77087.37,86.4,0.0925,0.00012,7.50936]
[1779673461425,31.24,77078.53,86.4,0.09146,0.00012,7.4456]
[1779673466461,31.23,77074.33,86.4,0.09094,0.00012,7.41416]
[1779673468475,31.23,77082.62,86.4,0.0919,0.00012,7.47248]
[1779673473510,31.23,77081.52,86.4,0.09168,0.00012,7.45707]
[1779673479553,31.22,77079.01,86.4,0.09135,0.00012,7.43712]
[1779673484588,31.22,77079.71,86.4,0.0914,0.00012,7.44005]
[1779673488756,31.22,77081.21,86.4,0.09155,0.00012,7.44967]
[1779673491715,31.21,77093.62,86.4,0.09298,0.00012,7.53689]
[1779673491929,31.21,77093.62,86.4,0.09298,0.00012,7.53689]
[1779673492050,31.21,77093.62,86.4,0.09298,0.00012,7.53689]
[1779673492394,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492403,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492435,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492524,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492579,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492644,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492899,31.21,77093.65,86.4,0.09298,0.00012,7.53662]
[1779673492984,31.21,77053.4,86.4,0.08832,0.00011,7.25088]
[1779673493661,31.21,77039.09,86.4,0.08671,0.00011,7.15057]
[1779673497917,31.21,77040.13,86.4,0.08683,0.00011,7.15812]
[1779673502753,31.21,77039.86,86.4,0.08681,0.00011,7.15653]
[1779673502790,31.21,77039.86,86.4,0.08681,0.00011,7.15653]
[1779673503337,31.21,77042.72,86.4,0.08713,0.00011,7.17657]
[1779673503733,31.21,77055.74,86.4,0.0886,0.00011,7.26795]
[1779673504857,31.21,77064.56,86.4,0.0896,0.00011,7.33003]
[1779673508756,31.21,77064.73,86.4,0.08962,0.00011,7.33072]
[1779673513611,31.21,77057.29,86.4,0.08876,0.00011,7.27777]
[1779673518841,31.21,77058.43,86.4,0.08888,0.00011,7.28537]
[1779673519720,31.21,77058.43,86.4,0.08888,0.00011,7.28537]
[1779673524883,31.21,77068.17,86.4,0.08998,0.00011,7.35339]
[1779673529917,31.21,77066.81,86.4,0.08982,0.00011,7.3431]
[1779673534953,31.2,77066.65,86.4,0.08973,0.00011,7.3357]
[1779673539266,31.2,77067.63,86.4,0.08983,0.00011,7.34222]
[1779673541766,31.2,77072.64,86.4,0.09041,0.00012,7.37747]
[1779673541772,31.2,77072.64,86.4,0.09041,0.00012,7.37747]
[1779673542015,31.2,77085.07,86.4,0.09185,0.00012,7.46561]
[1779673543022,31.2,77094.59,86.4,0.09296,0.00012,7.53325]
[1779673543110,31.2,77094.59,86.4,0.09296,0.00012,7.53325]
[1779673543405,31.2,77094.59,86.4,0.09296,0.00012,7.53325]
[1779673550469,31.2,77094.8,86.4,0.09296,0.00012,7.53323]
[1779673556113,31.19,77095.5,86.4,0.09298,0.00012,7.53479]
[1779673564403,31.19,77095.52,86.4,0.09296,0.00012,7.53338]
[1779673570343,31.18,77095.52,86.4,0.09291,0.00012,7.53063]
[1779673571218,31.18,77087.02,86.4,0.09189,0.00012,7.46836]
[1779673576253,31.17,77091.09,86.4,0.09234,0.00012,7.49583]
[1779673581288,31.17,77090.95,86.4,0.0923,0.00012,7.49316]
[1779673586322,31.16,77096.01,86.4,0.09286,0.00012,7.52755]
[1779673589347,31.16,77087.27,86.4,0.09182,0.00012,7.46403]
[1779673592368,31.16,77097.85,86.4,0.09298,0.00012,7.53291]
[1779673596396,31.16,77089.7,86.4,0.092,0.00012,7.47307]
[1779673601431,31.15,77083.87,86.4,0.09129,0.00012,7.43017]
[1779673606466,31.15,77083.25,86.4,0.0912,0.00012,7.42449]
[1779673609757,31.15,77082.78,86.4,0.09113,0.00012,7.42038]
[1779673615529,31.15,77075.88,86.4,0.09032,0.00012,7.37022]
[1779673620564,31.14,77075.17,86.4,0.09022,0.00012,7.36431]
[1779673625599,31.14,77082.38,86.4,0.09104,0.00012,7.41447]
[1779673627613,31.14,77072.94,86.4,0.08994,0.00012,7.34697]
[1779673632648,31.14,77073.57,86.4,0.09,0.00012,7.35068]
[1779673637685,31.14,77074.18,86.4,0.09005,0.00012,7.35421]
[1779673642721,31.13,77076.09,86.4,0.09026,0.00012,7.36689]
[1779673644551,31.13,77076.98,86.4,0.09036,0.00012,7.37302]
[1779673649770,31.13,77081.97,86.4,0.09092,0.00012,7.40714]
[1779673655812,31.13,77080.59,86.4,0.09067,0.00012,7.38991]
[1779673662861,31.12,77081.09,86.4,0.0907,0.00012,7.39182]
[1779673667896,31.12,77080.5,86.4,0.09061,0.00012,7.38647]
[1779673673938,31.12,77080.39,86.4,0.09058,0.00012,7.38433]
[1779673678973,31.11,77083.21,86.4,0.09088,0.00012,7.40323]
[1779673681997,31.11,77074.87,86.4,0.08991,0.00012,7.34326]
[1779673684044,31.11,77068.78,86.4,0.0892,0.00011,7.29998]
[1779673684743,31.11,77066.1,86.4,0.0889,0.00011,7.28094]
[1779673685884,31.11,77060.04,86.4,0.0882,0.00011,7.23813]
[1779673686084,31.11,77053.28,86.4,0.08744,0.00011,7.19057]
[1779673686836,31.11,77053.28,86.4,0.08744,0.00011,7.19057]
[1779673687731,31.11,77047.16,86.4,0.08674,0.00011,7.14738]
[1779673688739,31.11,77045.36,86.4,0.08654,0.00011,7.1346]
[1779673691501,31.11,77044.94,86.4,0.08649,0.00011,7.13122]
[1779673691883,31.11,77044.94,86.4,0.08649,0.00011,7.13122]
[1779673692067,31.11,77044.29,86.4,0.08642,0.00011,7.12684]
[1779673695865,31.11,77047.63,86.4,0.0868,0.00011,7.15073]
[1779673696836,31.11,77041.09,86.4,0.08607,0.00011,7.10512]
[1779673698695,31.11,77037.96,86.4,0.08573,0.00011,7.08372]
[1779673704152,31.12,77040.21,86.4,0.086,0.00011,7.10087]
[1779673704555,31.12,77040.21,86.4,0.086,0.00011,7.10087]
[1779673706395,31.12,77040.33,86.4,0.08602,0.00011,7.10214]
[1779673706399,31.12,77040.33,86.4,0.08602,0.00011,7.10214]
[1779673710315,31.12,77039.66,86.4,0.08596,0.00011,7.09832]
[1779673710338,31.12,77039.66,86.4,0.08596,0.00011,7.09832]
[1779673710354,31.12,77039.66,86.4,0.08596,0.00011,7.09832]
[1779673711202,31.12,77036.57,86.4,0.08556,0.00011,7.07103]
[1779673711955,31.12,77036.57,86.4,0.08556,0.00011,7.07103]
[1779673713349,31.12,77035.14,86.4,0.0854,0.00011,7.06105]
[1779673718321,31.12,77039.61,86.4,0.08589,0.00011,7.0921]
[1779673718422,31.12,77038.94,86.4,0.08582,0.00011,7.08736]
[1779673719292,31.12,77038.94,86.4,0.08582,0.00011,7.08736]
[1779673724627,31.12,77046.19,86.4,0.08664,0.00011,7.13905]
[1779673724772,31.12,77046.01,86.4,0.08663,0.00011,7.13795]
[1779673726309,31.12,77037.69,86.4,0.08569,0.00011,7.0796]
[1779673727483,31.12,77037.69,86.4,0.08569,0.00011,7.0796]
[1779673727584,31.12,77037.92,86.4,0.08572,0.00011,7.08116]
[1779673732350,31.12,77046.06,86.4,0.08664,0.00011,7.13905]
[1779673739400,31.13,77045.74,86.4,0.08663,0.00011,7.13797]
[1779673744436,31.13,77046.85,86.4,0.08676,0.00011,7.14656]
[1779673747960,31.13,77048.01,86.4,0.0869,0.00011,7.155]
[1779673748995,31.13,77047.93,86.4,0.0869,0.00011,7.15474]
[1779673754506,31.13,77047.98,86.4,0.08692,0.00011,7.15598]
[1779673759541,31.13,77039.92,86.4,0.08603,0.00011,7.10048]
[1779673764576,31.14,77038.68,86.4,0.08591,0.00011,7.09308]
[1779673769611,31.14,77039.57,86.4,0.08603,0.00011,7.10049]
[1779673773333,31.14,77039.28,86.4,0.08594,0.00011,7.09325]
[1779673779115,31.14,77039.69,86.4,0.08601,0.00011,7.09748]
[1779673784756,31.15,77045.07,86.4,0.08663,0.00011,7.13634]
[1779673785448,31.15,77045.46,86.4,0.08668,0.00011,7.13923]
[1779673790758,31.15,77043.24,86.4,0.08644,0.00011,7.12455]
[1779673791922,31.15,77043.24,86.4,0.08644,0.00011,7.12455]
[1779673791993,31.15,77038.39,86.4,0.08591,0.00011,7.09111]
[1779673792825,31.15,77038.39,86.4,0.08591,0.00011,7.09111]
[1779673792936,31.15,77037.5,86.4,0.08581,0.00011,7.0849]
[1779673794787,31.15,77048.24,86.4,0.08701,0.00011,7.16013]
[1779673799822,31.15,77049.47,86.4,0.08716,0.00011,7.16939]
[1779673804857,31.15,77049.62,86.4,0.08719,0.00011,7.17102]
[1779673808801,31.15,77049.61,86.4,0.08719,0.00011,7.17132]
[1779673814119,31.16,77052.37,86.4,0.08752,0.00011,7.19129]
[1779673816060,31.16,77054.61,86.4,0.08777,0.00011,7.20724]
[1779673816073,31.16,77054.61,86.4,0.08777,0.00011,7.20724]
[1779673819449,31.16,77063.22,86.4,0.08875,0.00011,7.26807]
[1779673819616,31.16,77063.22,86.4,0.08875,0.00011,7.26807]
[1779673824997,31.16,77063.56,86.4,0.08879,0.00011,7.27053]
[1779673830043,31.16,77056.79,86.4,0.08803,0.00011,7.22295]
[1779673835078,31.16,77058.38,86.4,0.08816,0.00011,7.22901]
[1779673840115,31.16,77059.91,86.4,0.08834,0.00011,7.24017]
[1779673845152,31.16,77059.15,86.4,0.08826,0.00011,7.23521]
[1779673852201,31.16,77059.7,86.4,0.08833,0.00011,7.23968]
[1779673853888,31.16,77059.7,86.4,0.08833,0.00011,7.23968]
[1779673859890,31.16,77052.77,86.4,0.08755,0.00011,7.19158]
[1779673865292,31.17,77049.12,86.4,0.08716,0.00011,7.16728]
[1779673870327,31.17,77046.67,86.4,0.0869,0.00011,7.15114]
[1779673875362,31.17,77046.14,86.4,0.08686,0.00011,7.14846]
[1779673880398,31.17,77047.88,86.4,0.08707,0.00011,7.16155]
[1779673885432,31.17,77048.1,86.4,0.08711,0.00011,7.16392]
[1779673890466,31.18,77048.01,86.4,0.08711,0.00011,7.16409]
[1779673895503,31.18,77055.16,86.4,0.08787,0.00011,7.20923]
[1779673900538,31.18,77054.56,86.4,0.08781,0.00011,7.20542]
[1779673905573,31.18,77055.22,86.4,0.08789,0.00011,7.21053]
[1779673907573,31.18,77055.07,86.4,0.08788,0.00011,7.20957]
[1779673907965,31.18,77055.07,86.4,0.08788,0.00011,7.20957]
[1779673908066,31.18,77053.26,86.4,0.08767,0.00011,7.19697]
[1779673908594,31.18,77042.19,86.4,0.08643,0.00011,7.11962]
[1779673910000,31.18,77042.19,86.4,0.08643,0.00011,7.11962]
[1779673910030,31.18,77039.48,86.4,0.08613,0.00011,7.10066]
[1779673915643,31.18,77040.03,86.4,0.08621,0.00011,7.10571]
[1779673920678,31.19,77039.37,86.4,0.08615,0.00011,7.10231]
[1779673925713,31.19,77039.27,86.4,0.08616,0.00011,7.1028]
[1779673931363,31.19,77039.2,86.4,0.08616,0.00011,7.10255]
[1779673936790,31.19,77040.31,86.4,0.08632,0.00011,7.11256]
[1779673941825,31.2,77040.32,86.4,0.08634,0.00011,7.11365]
[1779673946865,31.2,77037.27,86.4,0.08601,0.00011,7.09344]
[1779673952907,31.2,77037.9,86.4,0.08604,0.00011,7.09341]
[1779673957942,31.21,77037.64,86.4,0.08603,0.00011,7.09265]
[1779673964991,31.21,77037.21,86.4,0.08601,0.00011,7.0911]
[1779673970027,31.21,77037.39,86.4,0.08604,0.00011,7.09333]
[1779673975065,31.21,77035.9,86.4,0.08589,0.00011,7.08392]
[1779673980099,31.22,77028.15,86.4,0.08505,0.00011,7.03105]
[1779673983980,31.22,77024.48,86.4,0.08466,0.00011,7.00645]
[1779673984022,31.22,77024.48,86.4,0.08466,0.00011,7.00645]
[1779673986430,31.22,77021.93,86.4,0.08439,0.00011,6.98943]
[1779673991176,31.22,77030.7,86.4,0.08539,0.00011,7.05225]
[1779673996179,31.23,77032.83,86.4,0.08564,0.00011,7.06796]
[1779673998225,31.23,77019.75,86.4,0.08421,0.00011,6.97802]
[1779673998713,31.23,77019.75,86.4,0.08421,0.00011,6.97802]
[1779673998754,31.23,77019.75,86.4,0.08421,0.00011,6.97802]
[1779673999327,31.23,77019.75,86.4,0.08421,0.00011,6.97802]
[1779674001309,31.23,77014.62,86.4,0.08366,0.00011,6.94341]
[1779674004941,31.23,77015.87,86.4,0.08382,0.00011,6.95356]
[1779674005053,31.23,77015.87,86.4,0.08382,0.00011,6.95356]
[1779674005279,31.23,77018.34,86.4,0.08409,0.00011,6.97073]
[1779674005662,31.23,77018.34,86.4,0.08409,0.00011,6.97073]
[1779674011321,31.23,77014.23,86.4,0.0836,0.00011,6.93763]
[1779674013184,31.24,77013.77,86.4,0.08355,0.00011,6.93463]
[1779674013335,31.24,77013.81,86.4,0.08356,0.00011,6.93509]
[1779674013754,31.24,77013.81,86.4,0.08356,0.00011,6.93509]
[1779674019379,31.24,77015.17,86.4,0.08375,0.00011,6.94708]
[1779674021733,31.24,77013.16,86.4,0.08354,0.00011,6.93409]
[1779674025700,31.25,77008.14,86.4,0.08302,0.00011,6.90135]
[1779674025753,31.25,77008.14,86.4,0.08302,0.00011,6.90135]
[1779674026427,31.25,77004.53,86.4,0.08264,0.00011,6.87683]
[1779674026743,31.25,77004.53,86.4,0.08264,0.00011,6.87683]
[1779674031712,31.25,77002.97,86.4,0.08249,0.00011,6.86757]
[1779674031715,31.25,77002.97,86.4,0.08249,0.00011,6.86757]
[1779674032469,31.25,77002.44,86.4,0.08244,0.00011,6.86447]
[1779674032654,31.25,77002.44,86.4,0.08244,0.00011,6.86447]
[1779674035384,31.26,77001.8,86.4,0.08239,0.00011,6.86115]
[1779674039953,31.26,76996.48,86.4,0.08186,0.00011,6.82761]
[1779674040254,31.26,76996.48,86.4,0.08186,0.00011,6.82761]
[1779674040525,31.26,76996.33,86.4,0.08185,0.00011,6.82694]
[1779674040647,31.26,76996.33,86.4,0.08185,0.00011,6.82694]
[1779674044080,31.27,76997.5,86.4,0.082,0.00011,6.83595]
[1779674044553,31.27,76996.83,86.4,0.08193,0.00011,6.8317]
[1779674044654,31.27,76996.83,86.4,0.08193,0.00011,6.8317]
[1779674053615,31.28,76997.51,86.4,0.08207,0.00011,6.84068]
[1779674060665,31.29,76997.41,86.4,0.08213,0.00011,6.84416]
[1779674065700,31.29,76992.36,86.4,0.08163,0.00011,6.81238]
[1779674066765,31.29,76992.36,86.4,0.08163,0.00011,6.81238]
[1779674066854,31.29,76992.36,86.4,0.08163,0.00011,6.81238]
[1779674067230,31.29,76991.79,86.4,0.08158,0.00011,6.80939]
[1779674067695,31.29,76991.79,86.4,0.08158,0.00011,6.80939]
[1779674071213,31.3,76991.4,86.4,0.08155,0.00011,6.80741]
[1779674073203,31.3,76990.78,86.4,0.08144,0.00011,6.79826]
[1779674073643,31.3,76989.75,86.4,0.08134,0.00011,6.79195]
[1779674076828,31.3,76988.87,86.4,0.08126,0.00011,6.7867]
[1779674079143,31.3,76985.11,86.4,0.08087,0.00011,6.76192]
[1779674079588,31.3,76985.11,86.4,0.08087,0.00011,6.76192]
[1779674079628,31.3,76983.93,86.4,0.08075,0.00011,6.75434]
[1779674080316,31.3,76983.93,86.4,0.08075,0.00011,6.75434]
[1779674080879,31.31,76985.48,86.4,0.08093,0.00011,6.76574]
[1779674081349,31.31,76985.48,86.4,0.08093,0.00011,6.76574]
[1779674081637,31.31,76984.87,86.4,0.08087,0.00011,6.76205]
[1779674086852,31.31,76984.76,86.4,0.08089,0.00011,6.76358]
[1779674089439,31.31,76984.76,86.4,0.08089,0.00011,6.76358]
[1779674089458,31.31,76984.76,86.4,0.08092,0.00011,6.76495]
[1779674089753,31.31,76984.76,86.4,0.08092,0.00011,6.76495]
[1779674094908,31.32,76981.84,86.4,0.08066,0.00011,6.74853]
[1779674099463,31.33,76978.48,86.4,0.08035,0.00011,6.72867]
[1779674104978,31.34,76978.05,86.4,0.08038,0.00011,6.73024]
[1779674105923,31.34,76978.05,86.4,0.08038,0.00011,6.73024]
[1779674106070,31.34,76978.05,86.4,0.08038,0.00011,6.73024]
[1779674106171,31.34,76978.54,86.4,0.08044,0.00011,6.73431]
[1779674106699,31.34,76978.54,86.4,0.08044,0.00011,6.73431]
[1779674107640,31.34,76978.54,86.4,0.08044,0.00011,6.73431]
[1779674108499,31.34,76980.08,86.4,0.08061,0.00011,6.74529]
[1779674108598,31.35,76989.53,86.4,0.08163,0.00011,6.8106]
[1779674108953,31.35,76989.53,86.4,0.08163,0.00011,6.8106]
[1779674109575,31.35,76998.97,86.4,0.08265,0.00011,6.87548]
[1779674109689,31.35,76998.97,86.4,0.08265,0.00011,6.87548]
[1779674109707,31.35,76998.97,86.4,0.08265,0.00011,6.87548]
[1779674110964,31.35,77002.22,86.4,0.08301,0.00011,6.89771]
[1779674112146,31.35,77002.24,86.4,0.08302,0.00011,6.89832]
[1779674113006,31.35,77002.45,86.4,0.08305,0.00011,6.90024]
[1779674115431,31.35,77003.36,86.4,0.08316,0.00011,6.90741]
[1779674115553,31.35,77003.36,86.4,0.08316,0.00011,6.90741]
[1779674115596,31.35,76995.38,86.4,0.08231,0.00011,6.85386]
[1779674115966,31.35,76995.38,86.4,0.08231,0.00011,6.85386]
[1779674116010,31.35,76995.38,86.4,0.08231,0.00011,6.85386]
[1779674116965,31.35,76991.36,86.4,0.08188,0.00011,6.82647]
[1779674117063,31.35,76991.09,86.4,0.08186,0.00011,6.825]
[1779674117754,31.35,76991.09,86.4,0.08186,0.00011,6.825]
[1779674119011,31.36,76990.92,86.4,0.08185,0.00011,6.82443]
[1779674124319,31.36,76987.77,86.4,0.08156,0.00011,6.80604]
[1779674131162,31.37,76991.96,86.4,0.08203,0.00011,6.83389]
[1779674133068,31.38,76992.29,86.4,0.08208,0.00011,6.83675]
[1779674136828,31.38,76999.12,86.4,0.08285,0.00011,6.88556]
[1779674136954,31.38,76999.12,86.4,0.08285,0.00011,6.88556]
[1779674137602,31.38,76999.12,86.4,0.08286,0.00011,6.88635]
[1779674137766,31.38,76999.12,86.4,0.08286,0.00011,6.88635]
[1779674141868,31.39,76998.41,86.4,0.0828,0.00011,6.88233]
[1779674142564,31.39,76998.41,86.4,0.0828,0.00011,6.88233]
[1779674147137,31.39,76998.42,86.4,0.08282,0.00011,6.88373]
[1779674151402,31.39,76998.03,86.4,0.08279,0.00011,6.8821]
[1779674151453,31.39,76998.03,86.4,0.08279,0.00011,6.8821]
[1779674152622,31.39,76998.15,86.4,0.08281,0.00011,6.88343]
[1779674155985,31.39,76997.98,86.4,0.08281,0.00011,6.88326]
[1779674158975,31.4,76999.8,86.4,0.08302,0.00011,6.89641]
[1779674159242,31.4,76999.8,86.4,0.08302,0.00011,6.89641]
[1779674164402,31.4,77003.49,86.4,0.08343,0.00011,6.92272]
[1779674169437,31.4,77003.87,86.4,0.08349,0.00011,6.92608]
[1779674171081,31.4,76998.58,86.4,0.08292,0.00011,6.89007]
[1779674176487,31.4,76986.82,86.4,0.08169,0.00011,6.81174]
[1779674181522,31.41,76983.76,86.4,0.08139,0.00011,6.79284]
[1779674186557,31.41,76980.76,86.4,0.0811,0.00011,6.77453]
[1779674187487,31.41,76980.76,86.4,0.0811,0.00011,6.77453]
[1779674187507,31.41,76980.76,86.4,0.0811,0.00011,6.77453]
[1779674187535,31.41,76980.76,86.4,0.0811,0.00011,6.77453]
[1779674188541,31.41,76979.82,86.4,0.08101,0.00011,6.7686]
[1779674188712,31.41,76979.82,86.4,0.08101,0.00011,6.7686]
[1779674188749,31.42,76975.35,86.4,0.08055,0.00011,6.73883]
[1779674194035,31.42,76968.5,86.4,0.07981,0.0001,6.68958]
[1779674198672,31.43,76973.17,86.4,0.08033,0.00011,6.7231]
[1779674198723,31.43,76973.84,86.4,0.08041,0.00011,6.72808]
[1779674198854,31.43,76973.84,86.4,0.08041,0.00011,6.72808]
[1779674201798,31.43,76974.15,86.4,0.08047,0.00011,6.73224]
[1779674202842,31.43,76973.63,86.4,0.08043,0.00011,6.72942]
[1779674203290,31.43,76973.63,86.4,0.08043,0.00011,6.72942]
[1779674206100,31.44,76973.97,86.4,0.0805,0.00011,6.73378]
[1779674211735,31.45,76970.37,86.4,0.08019,0.00011,6.71386]
[1779674216770,31.46,76973.65,86.4,0.08059,0.00011,6.73944]
[1779674218589,31.46,76973.65,86.4,0.08059,0.00011,6.73944]
[1779674218871,31.46,76973.45,86.4,0.08059,0.00011,6.73945]
[1779674221715,31.46,76973.45,86.4,0.08059,0.00011,6.73945]
[1779674221753,31.46,76973.45,86.4,0.08059,0.00011,6.73945]
[1779674221794,31.46,76971.65,86.4,0.08042,0.00011,6.72867]
[1779674222673,31.47,76966.54,86.4,0.0799,0.0001,6.69529]
[1779674222927,31.47,76966.54,86.4,0.0799,0.0001,6.69529]
[1779674223291,31.47,76966.54,86.4,0.0799,0.0001,6.69529]
[1779674223655,31.47,76966.54,86.4,0.0799,0.0001,6.69529]
[1779674224366,31.47,76970.69,86.4,0.08034,0.00011,6.72353]
[1779674229417,31.47,76974.17,86.4,0.08072,0.00011,6.7481]
[1779674229598,31.47,76974.17,86.4,0.08072,0.00011,6.7481]
[1779674229700,31.47,76974.17,86.4,0.08073,0.00011,6.74866]
[1779674229854,31.47,76974.17,86.4,0.08073,0.00011,6.74866]
[1779674230977,31.47,76974.28,86.4,0.08074,0.00011,6.7494]
[1779674236910,31.48,76973.32,86.4,0.08072,0.00011,6.74765]
[1779674241635,31.49,76972.58,86.4,0.08067,0.00011,6.74467]
[1779674241765,31.49,76972.58,86.4,0.08067,0.00011,6.74467]
[1779674242701,31.49,76972.58,86.4,0.08069,0.00011,6.74602]
[1779674245208,31.49,76972.15,86.4,0.08067,0.00011,6.74448]
[1779674248567,31.5,76972.54,86.4,0.08074,0.00011,6.74912]
[1779674249676,31.5,76972.55,86.4,0.08076,0.00011,6.75053]
[1779674250352,31.5,76972.25,86.4,0.08074,0.00011,6.74917]
[1779674251781,31.5,76970.39,86.4,0.08056,0.00011,6.73733]
[1779674251783,31.5,76970.39,86.4,0.08056,0.00011,6.73733]
[1779674255661,31.51,76968.54,86.4,0.08034,0.00011,6.72136]
[1779674257534,31.51,76967.79,86.4,0.08029,0.0001,6.71844]
[1779674259461,31.52,76963.26,86.4,0.07983,0.0001,6.68871]
[1779674259473,31.52,76963.26,86.4,0.07983,0.0001,6.68871]
[1779674259740,31.52,76963.26,86.4,0.07983,0.0001,6.68871]
[1779674260299,31.52,76961.12,86.4,0.07963,0.0001,6.67588]
[1779674260593,31.52,76961.12,86.4,0.07963,0.0001,6.67588]
[1779674260632,31.52,76961.12,86.4,0.07963,0.0001,6.67588]
[1779674260654,31.52,76961.12,86.4,0.07963,0.0001,6.67588]
[1779674260694,31.52,76960.85,86.4,0.07961,0.0001,6.67485]
[1779674260954,31.52,76960.85,86.4,0.07961,0.0001,6.67485]
[1779674267121,31.53,76956.47,86.4,0.07919,0.0001,6.64778]
[1779674272157,31.53,76955.67,86.4,0.07914,0.0001,6.64442]
[1779674273592,31.53,76955.67,86.4,0.07914,0.0001,6.64442]
[1779674279206,31.54,76950.31,86.4,0.07864,0.0001,6.61175]
[1779674282588,31.54,76942.81,86.4,0.07788,0.0001,6.56275]
[1779674282766,31.54,76942.81,86.4,0.07788,0.0001,6.56275]
[1779674285071,31.54,76953.1,86.4,0.07896,0.0001,6.63271]
[1779674285157,31.54,76953.1,86.4,0.07896,0.0001,6.63271]
[1779674289331,31.55,76949.03,86.4,0.07857,0.0001,6.60718]
[1779674289365,31.55,76949.03,86.4,0.07857,0.0001,6.60718]
[1779674292575,31.55,76940.62,86.4,0.07773,0.0001,6.5532]
[1779674292655,31.55,76940.62,86.4,0.07773,0.0001,6.5532]
[1779674295566,31.55,76940.8,86.4,0.07777,0.0001,6.55544]
[1779674299393,31.56,76939.74,86.4,0.07769,0.0001,6.55046]
[1779674300995,31.56,76938.11,86.4,0.07754,0.0001,6.5407]
[1779674301970,31.56,76934.79,86.4,0.07721,0.0001,6.51925]
[1779674303043,31.56,76933.13,86.4,0.07705,0.0001,6.5088]
[1779674305421,31.57,76929.91,86.4,0.07674,0.0001,6.48869]
[1779674310450,31.57,76923.82,86.4,0.07616,0.0001,6.4511]
[1779674314728,31.58,76916.13,86.4,0.07537,0.0001,6.39709]
[1779674318965,31.58,76909.41,86.4,0.07474,0.0001,6.35578]
[1779674319117,31.58,76909.41,86.4,0.07474,0.0001,6.35578]
[1779674319405,31.58,76909.41,86.4,0.07474,0.0001,6.35578]
[1779674319551,31.59,76893.78,86.4,0.07321,0.0001,6.2553]
[1779674321742,31.59,76893.25,86.4,0.07317,0.0001,6.25261]
[1779674324463,31.59,76897.6,86.4,0.07363,0.0001,6.28289]
[1779674324466,31.59,76897.6,86.4,0.07363,0.0001,6.28289]
[1779674324996,31.59,76894.15,86.4,0.0733,0.0001,6.26122]
[1779674325760,31.59,76894.15,86.4,0.0733,0.0001,6.26122]
[1779674326035,31.6,76890.84,86.4,0.07299,0.0001,6.24053]
[1779674331581,31.61,76889.41,86.4,0.07292,0.0001,6.23581]
[1779674336616,31.62,76895.78,86.4,0.0736,0.0001,6.28054]
[1779674340543,31.62,76896.61,86.4,0.07371,0.0001,6.28796]
[1779674342527,31.62,76896.5,86.4,0.07372,0.0001,6.28861]
[1779674342815,31.63,76879.11,86.4,0.07204,0.0001,6.1771]
[1779674343217,31.63,76879.11,86.4,0.07204,0.0001,6.1771]
[1779674343365,31.63,76879.11,86.4,0.07204,0.0001,6.1771]
[1779674343452,31.63,76879.11,86.4,0.07204,0.0001,6.1771]
[1779674343462,31.63,76879.11,86.4,0.07204,0.0001,6.1771]
[1779674343679,31.63,76879.11,86.4,0.07204,0.0001,6.1771]
[1779674343706,31.63,76853.78,86.4,0.06964,9e-05,6.01647]
[1779674344504,31.63,76853.78,86.4,0.06964,9e-05,6.01647]
[1779674344554,31.63,76853.78,86.4,0.06964,9e-05,6.01647]
[1779674344678,31.63,76844.76,86.4,0.06881,9e-05,5.96016]
[1779674346234,31.65,76842.24,86.4,0.06868,9e-05,5.95153]
[1779674347154,31.66,76838.69,86.4,0.06846,9e-05,5.93658]
[1779674347244,31.66,76838.69,86.4,0.06846,9e-05,5.93658]
[1779674348653,31.68,76838.43,86.4,0.06855,9e-05,5.94249]
[1779674351210,31.7,76847.38,86.4,0.06951,9e-05,6.00758]
[1779674357385,31.71,76846.77,86.4,0.0695,9e-05,6.00694]
[1779674358963,31.71,76842.67,86.4,0.06915,9e-05,5.98302]
[1779674359556,31.71,76842.67,86.4,0.06915,9e-05,5.98302]
[1779674361797,31.75,76833.63,86.4,0.06854,9e-05,5.9413]
[1779674366832,31.77,76841.82,86.4,0.06945,9e-05,6.00273]
[1779674368570,31.78,76844.32,86.4,0.06969,9e-05,6.0191]
[1779674370372,31.78,76844.21,86.4,0.0697,9e-05,6.0196]
[1779674370654,31.78,76844.21,86.4,0.0697,9e-05,6.0196]
[1779674370860,31.8,76839.05,86.4,0.06934,9e-05,5.99507]
[1779674372085,31.83,76839.02,86.4,0.06947,9e-05,6.00242]
[1779674377637,31.84,76847.77,86.4,0.07037,9e-05,6.06275]
[1779674382944,31.85,76845.7,86.4,0.07026,9e-05,6.05543]
[1779674387979,31.87,76855.05,86.4,0.07121,9e-05,6.1192]
[1779674393258,31.87,76856.24,86.4,0.07138,0.0001,6.13015]
[1779674398259,31.88,76857.81,86.4,0.07159,0.0001,6.14424]
[1779674400681,31.89,76857.76,86.4,0.07161,0.0001,6.14556]
[1779674401223,31.89,76858.55,86.4,0.07171,0.0001,6.15219]
[1779674401312,31.89,76858.55,86.4,0.07171,0.0001,6.15219]
[1779674401350,31.89,76858.55,86.4,0.07171,0.0001,6.15219]
[1779674401473,31.89,76858.55,86.4,0.07171,0.0001,6.15219]
[1779674401747,31.89,76871.98,86.4,0.073,0.0001,6.23786]
[1779674402119,31.89,76871.98,86.4,0.073,0.0001,6.23786]
[1779674402400,31.89,76889.25,86.4,0.0747,0.0001,6.34968]
[1779674404006,31.89,76895.53,86.4,0.07532,0.0001,6.39082]
[1779674404589,31.89,76895.53,86.4,0.07532,0.0001,6.39082]
[1779674410010,31.9,76897.27,86.4,0.07554,0.0001,6.40485]
[1779674415142,31.91,76901.52,86.4,0.07599,0.0001,6.43433]
[1779674421256,31.91,76896.75,86.4,0.07555,0.0001,6.40594]
[1779674425700,31.91,76893.27,86.4,0.07523,0.0001,6.38468]
[1779674431326,31.92,76896.97,86.4,0.07558,0.0001,6.40599]
[1779674437298,31.93,76896.68,86.4,0.07559,0.0001,6.40616]
[1779674438595,31.93,76896.36,86.4,0.07556,0.0001,6.40449]
[1779674444418,31.93,76904.43,86.4,0.0764,0.0001,6.4595]
[1779674449453,31.94,76907.06,86.4,0.07669,0.0001,6.4783]
[1779674450515,31.94,76907.06,86.4,0.07669,0.0001,6.4783]
[1779674450558,31.94,76907.06,86.4,0.07669,0.0001,6.4783]
[1779674453172,31.94,76912.56,86.4,0.07726,0.0001,6.51536]
[1779674458516,31.94,76903.7,86.4,0.0764,0.0001,6.45938]
[1779674459755,31.94,76903.7,86.4,0.0764,0.0001,6.45938]
[1779674461541,31.95,76912.27,86.4,0.07728,0.0001,6.51631]
[1779674462718,31.95,76912.27,86.4,0.07728,0.0001,6.51631]
[1779674467760,31.95,76921.06,86.4,0.0782,0.0001,6.57578]
[1779674468540,31.95,76921.06,86.4,0.07821,0.0001,6.57657]
[1779674469203,31.95,76927.35,86.4,0.07885,0.0001,6.61794]
[1779674469681,31.95,76927.35,86.4,0.07885,0.0001,6.61794]
[1779674469754,31.95,76927.35,86.4,0.07885,0.0001,6.61794]
[1779674475084,31.96,76929.19,86.4,0.07907,0.0001,6.63191]
[1779674476669,31.96,76917.41,86.4,0.07787,0.0001,6.5549]
[1779674479790,31.96,76914.17,86.4,0.07755,0.0001,6.53412]
[1779674485733,31.96,76916.26,86.4,0.07779,0.0001,6.54943]
[1779674490769,31.97,76916.04,86.4,0.07779,0.0001,6.54915]
[1779674493829,31.97,76916.12,86.4,0.07774,0.0001,6.54461]
[1779674499490,31.97,76919.22,86.4,0.07808,0.0001,6.56633]
[1779674501846,31.97,76927.79,86.4,0.07896,0.0001,6.62325]
[1779674506881,31.97,76930.15,86.4,0.07921,0.0001,6.63926]
[1779674507295,31.97,76930.15,86.4,0.07921,0.0001,6.63926]
[1779674512924,31.97,76932.38,86.4,0.07944,0.0001,6.65428]
[1779674517966,31.97,76931.38,86.4,0.07935,0.0001,6.64795]
[1779674519376,31.97,76930.77,86.4,0.07928,0.0001,6.64399]
[1779674525019,31.98,76932.01,86.4,0.07942,0.0001,6.65255]
[1779674530054,31.98,76932.61,86.4,0.07948,0.0001,6.65681]
[1779674535090,31.98,76937.72,86.4,0.08001,0.0001,6.69081]
[1779674535558,31.98,76937.72,86.4,0.08001,0.0001,6.69081]
[1779674541132,31.98,76938.6,86.4,0.08012,0.0001,6.69785]
[1779674542269,31.98,76938.6,86.4,0.08012,0.0001,6.69785]
[1779674543345,31.98,76936.32,86.4,0.07989,0.0001,6.68296]
[1779674544250,31.98,76932.77,86.4,0.07953,0.0001,6.65957]
[1779674544899,31.98,76913.23,86.4,0.07754,0.0001,6.5314]
[1779674545887,31.98,76903.46,86.4,0.07656,0.0001,6.46801]
[1779674546577,31.98,76903.46,86.4,0.07656,0.0001,6.46801]
[1779674550217,31.98,76903.51,86.4,0.07659,0.0001,6.46936]
[1779674553655,31.99,76913.49,86.4,0.07755,0.0001,6.53023]
[1779674557811,31.99,76929.23,86.4,0.07917,0.0001,6.6346]
[1779674558613,31.99,76929.23,86.4,0.07917,0.0001,6.6346]
[1779674561646,31.99,76938.01,86.4,0.08008,0.0001,6.6931]
[1779674563886,31.99,76938.85,86.4,0.08017,0.0001,6.69886]
[1779674563937,31.99,76938.85,86.4,0.08017,0.0001,6.69886]
[1779674564070,31.99,76938.85,86.4,0.08017,0.0001,6.69886]
[1779674564362,31.99,76938.44,86.4,0.08013,0.0001,6.69655]
[1779674564475,31.99,76938.44,86.4,0.08013,0.0001,6.69655]
[1779674564618,31.99,76938.44,86.4,0.08013,0.0001,6.69655]
[1779674565026,31.99,76951.86,86.4,0.08153,0.0001,6.78576]
[1779674565339,31.99,76951.86,86.4,0.08153,0.0001,6.78576]
[1779674566764,31.99,76959.02,86.4,0.08228,0.00011,6.83354]
[1779674568333,31.99,76960.35,86.4,0.08242,0.00011,6.84242]
[1779674569241,31.99,76963.74,86.4,0.08278,0.00011,6.86507]
[1779674569380,31.99,76963.74,86.4,0.08278,0.00011,6.86507]
[1779674575372,31.99,76965.06,86.4,0.08292,0.00011,6.87361]
[1779674579481,31.99,76965.29,86.4,0.08294,0.00011,6.87502]
[1779674581244,31.99,76966.23,86.4,0.08304,0.00011,6.88124]
[1779674583651,31.99,76969.65,86.4,0.0834,0.00011,6.904]
[1779674589476,31.99,76974.75,86.4,0.08393,0.00011,6.93768]
[1779674590619,31.99,76974.75,86.4,0.08393,0.00011,6.93768]
[1779674596524,31.99,76968.08,86.4,0.08321,0.00011,6.89215]
[1779674601559,31.99,76967.77,86.4,0.08317,0.00011,6.88984]
[1779674604335,31.99,76965.75,86.4,0.08296,0.00011,6.87619]
[1779674604584,31.99,76965.75,86.4,0.08296,0.00011,6.87619]
[1779674604685,31.99,76977.16,86.4,0.08418,0.00011,6.9529]
[1779674605344,31.99,76977.16,86.4,0.08418,0.00011,6.9529]
[1779674605551,31.99,76977.16,86.4,0.08418,0.00011,6.9529]
[1779674605742,31.99,76977.16,86.4,0.08418,0.00011,6.9529]
[1779674605997,31.99,76977.16,86.4,0.08418,0.00011,6.9529]
[1779674606058,31.99,76991.35,86.4,0.0857,0.00011,7.04845]
[1779674611630,31.98,76994.96,86.4,0.08601,0.00011,7.06557]
[1779674613081,31.98,76994.96,86.4,0.08601,0.00011,7.06557]
[1779674615133,31.98,76993.2,86.4,0.0858,0.00011,7.05293]
[1779674618235,31.98,77000.68,86.4,0.08659,0.00011,7.10208]
[1779674618292,31.98,77000.68,86.4,0.08659,0.00011,7.10208]
[1779674618507,31.98,77000.68,86.4,0.08659,0.00011,7.10208]
[1779674620317,31.97,77010.52,86.4,0.08766,0.00011,7.16841]
[1779674629287,31.96,77008.05,86.4,0.08733,0.00011,7.14775]
[1779674634799,31.96,77008.41,86.4,0.08732,0.00011,7.14752]
[1779674635561,31.96,77008.41,86.4,0.08732,0.00011,7.14752]
[1779674636634,31.96,77008.41,86.4,0.08732,0.00011,7.14708]
[1779674638388,31.96,77008.33,86.4,0.08729,0.00011,7.14566]
[1779674638403,31.96,77008.33,86.4,0.08729,0.00011,7.14566]
[1779674640338,31.95,76998.03,86.4,0.08615,0.00011,7.07454]
[1779674644297,31.95,76985.25,86.4,0.08474,0.00011,6.98637]
[1779674649905,31.95,76981.45,86.4,0.08431,0.00011,6.95962]
[1779674654943,31.95,76975.1,86.4,0.08362,0.00011,6.91614]
[1779674657403,31.95,76971.82,86.4,0.08326,0.00011,6.8939]
[1779674658780,31.94,76973.14,86.4,0.0834,0.00011,6.90252]
[1779674661460,31.94,76981.84,86.4,0.08432,0.00011,6.9606]
[1779674661659,31.94,76981.84,86.4,0.08432,0.00011,6.9606]
[1779674663435,31.94,76995.05,86.4,0.08575,0.00011,7.04973]
[1779674666921,31.94,77002.16,86.4,0.08651,0.00011,7.09717]
[1779674671876,31.94,77005.3,86.4,0.08676,0.00011,7.11107]
[1779674671995,31.94,77005.3,86.4,0.08676,0.00011,7.11107]
[1779674672443,31.93,77013.28,86.4,0.08764,0.00011,7.16526]
[1779674678106,31.93,77019.67,86.4,0.0883,0.00011,7.20607]
[1779674681501,31.92,77019.2,86.4,0.08822,0.00011,7.20131]
[1779674681506,31.92,77019.2,86.4,0.08822,0.00011,7.20131]
[1779674687170,31.92,77019.31,86.4,0.0882,0.00011,7.20007]
[1779674692204,31.91,77018.97,86.4,0.08809,0.00011,7.19328]
[1779674692681,31.91,77018.97,86.4,0.08809,0.00011,7.19328]
[1779674694923,31.91,77018.97,86.4,0.08809,0.00011,7.19328]
[1779674699254,31.9,77008.97,86.4,0.08692,0.00011,7.12071]
[1779674704289,31.89,77006.4,86.4,0.08659,0.00011,7.10043]
[1779674708333,31.89,77012.62,86.4,0.08725,0.00011,7.14128]
[1779674713502,31.88,77014.4,86.4,0.08741,0.00011,7.1513]
[1779674715738,31.88,77024.88,86.4,0.08855,0.00011,7.22203]
[1779674716951,31.88,77024.88,86.4,0.08855,0.00011,7.22203]
[1779674717416,31.88,77024.22,86.4,0.08846,0.00011,7.21647]
[1779674717467,31.88,77033.35,86.4,0.08949,0.00011,7.27945]
[1779674718367,31.88,77033.35,86.4,0.08949,0.00011,7.27945]
[1779674718821,31.88,77033.35,86.4,0.08949,0.00011,7.27945]
[1779674719803,31.88,77043.72,86.4,0.09065,0.00011,7.35044]
[1779674722415,31.87,77051.98,86.4,0.09155,0.00011,7.4057]
[1779674726930,31.86,77054.04,86.4,0.09175,0.00011,7.41772]
[1779674730545,31.86,77054.51,86.4,0.09177,0.00011,7.41865]
[1779674736184,31.85,77063.12,86.4,0.09262,0.00012,7.46824]
[1779674738827,31.84,77065.92,86.4,0.0929,0.00012,7.48532]
[1779674740511,31.84,77066.19,86.4,0.0929,0.00012,7.48549]
[1779674742489,31.83,77067.09,86.4,0.09298,0.00012,7.49007]
[1779674747595,31.82,77074.59,86.4,0.09376,0.00012,7.53719]
[1779674751244,31.82,77074.38,86.4,0.0937,0.00012,7.53381]
[1779674756658,31.8,77076.34,86.4,0.09382,0.00012,7.54105]
[1779674759905,31.8,77076.25,86.4,0.09378,0.00012,7.53847]
[1779674759949,31.79,77076.25,86.4,0.09376,0.00012,7.5375]
[1779674765721,31.78,77076.0,86.4,0.09367,0.00012,7.53202]
[1779674770878,31.78,77077.79,86.4,0.09384,0.00012,7.54243]
[1779674771054,31.78,77077.79,86.4,0.09384,0.00012,7.54243]
[1779674771670,31.78,77077.93,86.4,0.09385,0.00012,7.54285]
[1779674771766,31.78,77077.93,86.4,0.09385,0.00012,7.54285]
[1779674771878,31.78,77077.93,86.4,0.09385,0.00012,7.54285]
[1779674771974,31.78,77077.93,86.4,0.09385,0.00012,7.54285]
[1779674772309,31.78,77099.39,86.4,0.09637,0.00012,7.69405]
[1779674772986,31.78,77099.39,86.4,0.09637,0.00012,7.69405]
[1779674773042,31.78,77099.39,86.4,0.09637,0.00012,7.69405]
[1779674773469,31.78,77099.39,86.4,0.09637,0.00012,7.69405]
[1779674773295,31.77,77117.12,86.4,0.09849,0.00012,7.8196]
[1779674773587,31.77,77117.12,86.4,0.09849,0.00012,7.8196]
[1779674773633,31.77,77117.12,86.4,0.09849,0.00012,7.8196]
[1779674773866,31.77,77117.12,86.4,0.09849,0.00012,7.8196]
[1779674774430,31.77,77117.12,86.4,0.09849,0.00012,7.8196]
[1779674774005,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674774968,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674775334,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674775474,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674775585,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674775648,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674775845,31.77,77134.39,86.4,0.1006,0.00012,7.94345]
[1779674775284,31.77,77152.24,86.4,0.1028,0.00013,8.0713]
[1779674776468,31.77,77152.24,86.4,0.1028,0.00013,8.0713]
[1779674776335,31.77,77170.63,86.4,0.10512,0.00013,8.20482]
[1779674776740,31.77,77170.63,86.4,0.10512,0.00013,8.20482]
[1779674777066,31.77,77170.63,86.4,0.10512,0.00013,8.20482]
[1779674777105,31.77,77170.63,86.4,0.10512,0.00013,8.20482]
[1779674777194,31.77,77170.63,86.4,0.10512,0.00013,8.20482]
[1779674777218,31.77,77170.63,86.4,0.10512,0.00013,8.20482]
[1779674777229,31.77,77180.65,86.4,0.10638,0.00013,8.27679]
[1779674778437,31.77,77180.65,86.4,0.10638,0.00013,8.27679]
[1779674778827,31.77,77186.02,86.4,0.10707,0.00013,8.31606]
[1779674778877,31.77,77186.02,86.4,0.10707,0.00013,8.31606]
[1779674779430,31.75,77190.58,86.4,0.1075,0.00013,8.34056]
[1779674779893,31.75,77190.58,86.4,0.1075,0.00013,8.34056]
[1779674780756,31.73,77194.83,86.4,0.10789,0.00013,8.36328]
[1779674780831,31.73,77194.83,86.4,0.10789,0.00013,8.36328]
[1779674780858,31.73,77194.83,86.4,0.10789,0.00013,8.36328]
[1779674780955,31.73,77194.83,86.4,0.10789,0.00013,8.36328]
[1779674781042,31.73,77194.83,86.4,0.10789,0.00013,8.36328]
[1779674781236,31.71,77209.88,86.4,0.1097,0.00013,8.46534]
[1779674782342,31.7,77217.7,86.4,0.11071,0.00013,8.5221]
[1779674782440,31.7,77217.7,86.4,0.11071,0.00013,8.5221]
[1779674782664,31.7,77217.7,86.4,0.11071,0.00013,8.5221]
[1779674784852,31.67,77213.48,86.4,0.10994,0.00013,8.47895]
[1779674786937,31.67,77208.02,86.4,0.10919,0.00013,8.4366]
[1779674787263,31.67,77204.92,86.4,0.10876,0.00013,8.41277]
[1779674787575,31.67,77204.92,86.4,0.10876,0.00013,8.41277]
[1779674788398,31.67,77204.92,86.4,0.10876,0.00013,8.41277]
[1779674788358,31.63,77194.08,86.4,0.10712,0.00013,8.32001]
[1779674789850,31.61,77186.95,86.4,0.106,0.00013,8.25604]
[1779674791516,31.6,77179.06,86.4,0.10488,0.00013,8.1902]
[1779674791677,31.6,77179.06,86.4,0.10488,0.00013,8.1902]
[1779674792095,31.6,77185.26,86.4,0.10566,0.00013,8.23462]
[1779674794341,31.6,77194.98,86.4,0.10689,0.00013,8.3046]
[1779674794527,31.6,77194.98,86.4,0.10689,0.00013,8.3046]
[1779674797359,31.59,77206.94,86.4,0.1084,0.00013,8.39036]
[1779674800232,31.59,77210.35,86.4,0.10881,0.00013,8.41378]
[1779674801286,31.58,77222.08,86.4,0.11032,0.00013,8.49877]
[1779674802471,31.58,77225.31,86.4,0.11073,0.00013,8.52171]
[1779674803197,31.58,77225.31,86.4,0.11073,0.00013,8.52171]
[1779674803634,31.58,77225.47,86.4,0.11073,0.00013,8.52184]
[1779674803723,31.58,77225.47,86.4,0.11073,0.00013,8.52184]
[1779674804323,31.57,77239.18,86.4,0.11254,0.00013,8.62279]
[1779674804803,31.57,77239.18,86.4,0.11254,0.00013,8.62279]
[1779674804921,31.57,77239.18,86.4,0.11254,0.00013,8.62279]
[1779674805400,31.57,77239.18,86.4,0.11254,0.00013,8.62279]
[1779674806716,31.51,77249.09,86.4,0.11343,0.00014,8.67245]
[1779674812888,31.42,77247.19,86.4,0.11245,0.00013,8.61843]
[1779674815709,31.38,77249.61,86.4,0.11251,0.00013,8.6222]
[1779674816324,31.38,77249.61,86.4,0.11251,0.00013,8.6222]
[1779674818251,31.35,77247.24,86.4,0.11196,0.00013,8.5915]
[1779674818817,31.35,77245.01,86.4,0.11164,0.00013,8.57364]
[1779674819539,31.34,77238.76,86.4,0.11078,0.00013,8.52572]
[1779674820654,31.34,77236.97,86.4,0.11052,0.00013,8.51128]
[1779674821936,31.34,77242.62,86.4,0.11126,0.00013,8.55253]
[1779674824287,31.33,77249.52,86.4,0.11214,0.00013,8.60206]
[1779674824403,31.33,77262.78,86.4,0.11392,0.00014,8.70061]
[1779674824531,31.33,77262.78,86.4,0.11392,0.00014,8.70061]
[1779674824997,31.33,77262.78,86.4,0.11392,0.00014,8.70061]
[1779674825126,31.33,77262.78,86.4,0.11392,0.00014,8.70061]
[1779674825216,31.33,77262.78,86.4,0.11392,0.00014,8.70061]
[1779674825323,31.33,77262.78,86.4,0.11392,0.00014,8.70061]
[1779674825396,31.3,77287.91,86.4,0.11715,0.00014,8.87787]
[1779674825803,31.3,77287.91,86.4,0.11715,0.00014,8.87787]
[1779674826388,31.3,77287.91,86.4,0.11715,0.00014,8.87787]
[1779674826366,31.28,77320.62,86.4,0.12162,0.00014,9.11965]
[1779674826538,31.28,77320.62,86.4,0.12162,0.00014,9.11965]
[1779674826868,31.28,77320.62,86.4,0.12162,0.00014,9.11965]
[1779674827138,31.28,77320.62,86.4,0.12162,0.00014,9.11965]
[1779674827142,31.28,77320.62,86.4,0.12162,0.00014,9.11965]
[1779674827361,31.26,77337.61,86.4,0.12386,0.00014,9.23925]
[1779674829389,31.22,77340.92,86.4,0.12411,0.00015,9.25252]
[1779674829459,31.22,77340.92,86.4,0.12411,0.00015,9.25252]
[1779674830177,31.19,77346.08,86.4,0.12462,0.00015,9.27998]
[1779674830189,31.19,77346.08,86.4,0.12462,0.00015,9.27998]
[1779674830290,31.19,77346.08,86.4,0.12462,0.00015,9.27998]
[1779674830314,31.16,77360.98,86.4,0.12657,0.00015,9.38251]
[1779674830834,31.16,77360.98,86.4,0.12657,0.00015,9.38251]
[1779674830942,31.16,77360.98,86.4,0.12657,0.00015,9.38251]
[1779674831440,31.16,77360.98,86.4,0.12657,0.00015,9.38251]
[1779674831326,31.13,77373.23,86.4,0.12811,0.00015,9.4636]
[1779674831578,31.13,77373.23,86.4,0.12811,0.00015,9.4636]
[1779674831636,31.13,77373.23,86.4,0.12811,0.00015,9.4636]
[1779674832330,31.09,77368.5,86.4,0.12712,0.00015,9.41207]
[1779674832653,31.09,77368.5,86.4,0.12712,0.00015,9.41207]
[1779674833213,31.09,77368.5,86.4,0.12712,0.00015,9.41207]
[1779674833337,31.06,77371.24,86.4,0.12727,0.00015,9.41997]
[1779674834523,31.06,77371.24,86.4,0.12727,0.00015,9.41997]
[1779674834532,31.06,77371.24,86.4,0.12727,0.00015,9.41997]
[1779674834680,31.03,77375.21,86.4,0.12766,0.00015,9.44039]
[1779674834706,31.03,77375.21,86.4,0.12766,0.00015,9.44039]
[1779674834738,31.03,77375.21,86.4,0.12766,0.00015,9.44039]
[1779674835360,31.0,77383.49,86.4,0.12869,0.00015,9.49425]
[1779674835702,31.0,77383.49,86.4,0.12869,0.00015,9.49425]
[1779674836079,31.0,77383.49,86.4,0.12869,0.00015,9.49425]
[1779674836386,31.0,77383.49,86.4,0.12869,0.00015,9.49425]
[1779674836369,30.98,77391.08,86.4,0.12967,0.00015,9.54539]
[1779674836987,30.98,77391.08,86.4,0.12967,0.00015,9.54539]
[1779674837375,30.96,77375.64,86.4,0.12719,0.00015,9.41622]
[1779674838382,30.94,77358.54,86.4,0.12446,0.00015,9.27298]
[1779674840690,30.9,77353.66,86.4,0.12343,0.00015,9.21852]
[1779674840755,30.9,77353.66,86.4,0.12343,0.00015,9.21852]
[1779674840968,30.9,77353.66,86.4,0.12343,0.00015,9.21852]
[1779674841030,30.9,77353.66,86.4,0.12343,0.00015,9.21852]
[1779674841395,30.9,77353.66,86.4,0.12343,0.00015,9.21852]
[1779674841404,30.88,77338.88,86.4,0.12114,0.00014,9.09653]
[1779674841785,30.88,77338.88,86.4,0.12114,0.00014,9.09653]
[1779674842080,30.88,77338.88,86.4,0.12114,0.00014,9.09653]
[1779674844051,30.83,77331.59,86.4,0.11975,0.00014,9.02207]
[1779674844063,30.83,77331.59,86.4,0.11975,0.00014,9.02207]
[1779674844217,30.83,77331.59,86.4,0.11975,0.00014,9.02207]
[1779674844363,30.83,77331.59,86.4,0.11975,0.00014,9.02207]
[1779674844441,30.81,77339.82,86.4,0.12078,0.00014,9.07772]
[1779674844682,30.81,77339.82,86.4,0.12078,0.00014,9.07772]
[1779674844754,30.81,77339.82,86.4,0.12078,0.00014,9.07772]
[1779674844953,30.81,77339.82,86.4,0.12078,0.00014,9.07772]
[1779674844974,30.81,77339.82,86.4,0.12078,0.00014,9.07772]
[1779674845448,30.81,77347.81,86.4,0.12193,0.00015,9.13919]
[1779674846299,30.81,77347.81,86.4,0.12193,0.00015,9.13919]
[1779674846481,30.81,77347.81,86.4,0.12193,0.00015,9.13919]
[1779674846457,30.81,77360.28,86.4,0.12373,0.00015,9.23524]
[1779674846545,30.81,77360.28,86.4,0.12373,0.00015,9.23524]
[1779674846665,30.81,77360.28,86.4,0.12373,0.00015,9.23524]
[1779674846756,30.81,77360.28,86.4,0.12373,0.00015,9.23524]
[1779674847464,30.78,77376.13,86.4,0.12587,0.00015,9.34806]
[1779674849484,30.76,77384.97,86.4,0.12697,0.00015,9.4061]
[1779674849613,30.76,77384.97,86.4,0.12697,0.00015,9.4061]
[1779674850489,30.74,77381.11,86.4,0.12627,0.00015,9.36972]
[1779674851843,30.72,77381.52,86.4,0.1261,0.00015,9.35799]
[1779674853602,30.68,77393.51,86.4,0.12756,0.00015,9.43481]
[1779674853702,30.66,77393.51,86.4,0.12739,0.00015,9.42597]
[1779674856423,30.65,77392.3,86.4,0.12719,0.00015,9.41583]
[1779674856793,30.65,77389.6,86.4,0.12677,0.00015,9.394]
[1779674857568,30.65,77387.64,86.4,0.12647,0.00015,9.37802]
[1779674857754,30.65,77387.64,86.4,0.12647,0.00015,9.37802]
[1779674857907,30.65,77387.64,86.4,0.12647,0.00015,9.37802]
[1779674857919,30.65,77375.82,86.4,0.1247,0.00015,9.28467]
[1779674858607,30.65,77375.82,86.4,0.1247,0.00015,9.28467]
[1779674859329,30.65,77375.82,86.4,0.1247,0.00015,9.28467]
[1779674859417,30.65,77373.76,86.4,0.12438,0.00015,9.26811]
[1779674860746,30.65,77376.05,86.4,0.12471,0.00015,9.28531]
[1779674860917,30.65,77376.05,86.4,0.12471,0.00015,9.28531]
[1779674860936,30.65,77376.05,86.4,0.12471,0.00015,9.28531]
[1779674861073,30.65,77376.05,86.4,0.12471,0.00015,9.28531]
[1779674861128,30.65,77376.05,86.4,0.12471,0.00015,9.28531]
[1779674861217,30.64,77374.62,86.4,0.12448,0.00015,9.27331]
[1779674862393,30.64,77390.09,86.4,0.12678,0.00015,9.39444]
[1779674862913,30.64,77390.09,86.4,0.12678,0.00015,9.39444]
[1779674862974,30.64,77397.62,86.4,0.1279,0.00015,9.45317]
[1779674863641,30.64,77397.62,86.4,0.1279,0.00015,9.45317]
[1779674865756,30.64,77395.36,86.4,0.12754,0.00015,9.4341]
[1779674866360,30.64,77395.36,86.4,0.12754,0.00015,9.4341]
[1779674866412,30.64,77385.11,86.4,0.12599,0.00015,9.35284]
[1779674866612,30.64,77385.11,86.4,0.12599,0.00015,9.35284]
[1779674866835,30.64,77385.11,86.4,0.12599,0.00015,9.35284]
[1779674867245,30.64,77385.11,86.4,0.12599,0.00015,9.35284]
[1779674869363,30.63,77380.98,86.4,0.12534,0.00015,9.31869]
[1779674870171,30.63,77380.68,86.4,0.12528,0.00015,9.31551]
[1779674870386,30.63,77379.36,86.4,0.12507,0.00015,9.30432]
[1779674871476,30.63,77379.36,86.4,0.12507,0.00015,9.30432]
[1779674871478,30.63,77389.09,86.4,0.12651,0.00015,9.38037]
[1779674871758,30.63,77389.09,86.4,0.12651,0.00015,9.38037]
[1779674872516,30.63,77389.09,86.4,0.12651,0.00015,9.38037]
[1779674872479,30.63,77391.64,86.4,0.12688,0.00015,9.39953]
[1779674873711,30.63,77392.43,86.4,0.127,0.00015,9.40575]
[1779674874528,30.63,77392.43,86.4,0.127,0.00015,9.40575]
[1779674874888,30.62,77392.56,86.4,0.12699,0.00015,9.40565]
[1779674876554,30.62,77385.61,86.4,0.12592,0.00015,9.34954]
[1779674876610,30.62,77385.61,86.4,0.12592,0.00015,9.34954]
[1779674877258,30.62,77385.61,86.4,0.12592,0.00015,9.34954]
[1779674877409,30.62,77385.61,86.4,0.12592,0.00015,9.34954]
[1779674877459,30.62,77391.17,86.4,0.12675,0.00015,9.39281]
[1779674879203,30.61,77382.35,86.4,0.12539,0.00015,9.32167]
[1779674879709,30.61,77382.35,86.4,0.12539,0.00015,9.32167]
[1779674879941,30.61,77382.35,86.4,0.12539,0.00015,9.32167]
[1779674880176,30.61,77382.35,86.4,0.12539,0.00015,9.32167]
[1779674880266,30.61,77382.35,86.4,0.12539,0.00015,9.32167]
[1779674881369,30.61,77380.83,86.4,0.12515,0.00015,9.30891]
[1779674881667,30.61,77377.6,86.4,0.12466,0.00015,9.28275]
[1779674881748,30.61,77377.6,86.4,0.12466,0.00015,9.28275]
[1779674882427,30.61,77368.03,86.4,0.12322,0.00015,9.20692]
[1779674882745,30.61,77368.03,86.4,0.12322,0.00015,9.20692]
[1779674883333,30.61,77368.03,86.4,0.12322,0.00015,9.20692]
[1779674883366,30.61,77359.08,86.4,0.1219,0.00015,9.1362]
[1779674883735,30.61,77359.08,86.4,0.1219,0.00015,9.1362]
[1779674883873,30.61,77359.08,86.4,0.1219,0.00015,9.1362]
[1779674883888,30.61,77359.08,86.4,0.1219,0.00015,9.1362]
[1779674884423,30.61,77359.08,86.4,0.1219,0.00015,9.1362]
[1779674886126,30.6,77359.23,86.4,0.1219,0.00015,9.13629]
[1779674888707,30.6,77363.67,86.4,0.12252,0.00015,9.16923]
[1779674889145,30.6,77363.67,86.4,0.12252,0.00015,9.16923]
[1779674889386,30.6,77363.67,86.4,0.12252,0.00015,9.16923]
[1779674889547,30.6,77363.67,86.4,0.12252,0.00015,9.16923]
[1779674889468,30.6,77360.46,86.4,0.12203,0.00015,9.14349]
[1779674891408,30.59,77348.98,86.4,0.12033,0.00015,9.05202]
[1779674892389,30.59,77340.03,86.4,0.11902,0.00014,8.98145]
[1779674893721,30.59,77334.51,86.4,0.11821,0.00014,8.93778]
[1779674894161,30.59,77334.51,86.4,0.11821,0.00014,8.93778]
[1779674895950,30.59,77324.12,86.4,0.11671,0.00014,8.85587]
[1779674896704,30.59,77321.71,86.4,0.11636,0.00014,8.83665]
[1779674900361,30.58,77319.73,86.4,0.11605,0.00014,8.81986]
[1779674901203,30.58,77318.41,86.4,0.11585,0.00014,8.80917]
[1779674901756,30.58,77319.09,86.4,0.11594,0.00014,8.81399]
[1779674901803,30.58,77319.09,86.4,0.11594,0.00014,8.81399]
[1779674902329,30.58,77319.09,86.4,0.11594,0.00014,8.81399]
[1779674903093,30.58,77314.09,86.4,0.11523,0.00014,8.77483]
[1779674903871,30.58,77297.26,86.4,0.11286,0.00014,8.64423]
[1779674905528,30.58,77297.26,86.4,0.11286,0.00014,8.64423]
[1779674908501,30.58,77295.8,86.4,0.11265,0.00014,8.63237]
[1779674908984,30.58,77294.94,86.4,0.11252,0.00014,8.62554]
[1779674909024,30.58,77293.37,86.4,0.1123,0.00014,8.61326]
[1779674914948,30.57,77293.85,86.4,0.11227,0.00014,8.60932]
[1779674920991,30.57,77293.44,86.4,0.11219,0.00014,8.60455]
[1779674922933,30.57,77293.39,86.4,0.11218,0.00014,8.60391]
[1779674924282,30.57,77293.02,86.4,0.11212,0.00014,8.6008]
[1779674928244,30.56,77290.71,86.4,0.11178,0.00014,8.58207]
[1779674928651,30.56,77288.72,86.4,0.11151,0.00014,8.56657]
[1779674933942,30.56,77285.44,86.4,0.11104,0.00014,8.54038]
[1779674933971,30.56,77285.44,86.4,0.11104,0.00014,8.54038]
[1779674935272,30.56,77285.11,86.4,0.11099,0.00014,8.53769]
[1779674941541,30.56,77286.71,86.4,0.11119,0.00014,8.5491]
[1779674943154,30.56,77299.11,86.4,0.1129,0.00014,8.6439]
[1779674943707,30.56,77299.11,86.4,0.1129,0.00014,8.6439]
[1779674944164,30.56,77299.11,86.4,0.1129,0.00014,8.6439]
[1779674944223,30.56,77299.11,86.4,0.1129,0.00014,8.6439]
[1779674944333,30.56,77299.11,86.4,0.1129,0.00014,8.6439]
[1779674944393,30.56,77300.73,86.4,0.11312,0.00014,8.65609]
[1779674948190,30.55,77293.05,86.4,0.11204,0.00014,8.59615]
[1779674948619,30.55,77293.05,86.4,0.11204,0.00014,8.59615]
[1779674950757,30.55,77299.0,86.4,0.11285,0.00014,8.64165]
[1779674956246,30.55,77298.5,86.4,0.11276,0.00014,8.63632]
[1779674958314,30.55,77298.56,86.4,0.11276,0.00014,8.63656]
[1779674958415,30.55,77301.41,86.4,0.11315,0.00014,8.6583]
[1779674962293,30.55,77292.95,86.4,0.11196,0.00014,8.59184]
[1779674963580,30.55,77292.95,86.4,0.11196,0.00014,8.59184]
[1779674963933,30.55,77290.7,86.4,0.11164,0.00014,8.57428]
[1779674966916,30.54,77298.72,86.4,0.11274,0.00014,8.63515]
[1779674970960,30.54,77303.7,86.4,0.1134,0.00014,8.67222]
[1779674972655,30.54,77306.2,86.4,0.11367,0.00014,8.6847]
[1779674973370,30.54,77306.16,86.4,0.11366,0.00014,8.68398]
[1779674974525,30.54,77306.16,86.4,0.11366,0.00014,8.68398]
[1779674980419,30.53,77309.02,86.4,0.11401,0.00014,8.7036]
[1779674984730,30.53,77309.04,86.4,0.11399,0.00014,8.70233]
[1779674989977,30.52,77316.19,86.4,0.11496,0.00014,8.75554]
[1779674991331,30.52,77320.16,86.4,0.11551,0.00014,8.78587]
[1779674994594,30.52,77323.98,86.4,0.11602,0.00014,8.814]
[1779674996534,30.52,77312.85,86.4,0.11442,0.00014,8.72628]
[1779674998539,30.51,77309.18,86.4,0.1139,0.00014,8.69751]
[1779675004590,30.51,77310.17,86.4,0.114,0.00014,8.7027]
[1779675009625,30.5,77309.87,86.4,0.11392,0.00014,8.69847]
[1779675014659,30.5,77309.94,86.4,0.11389,0.00014,8.69711]
[1779675018551,30.5,77309.91,86.4,0.11387,0.00014,8.69576]
[1779675018613,30.5,77309.91,86.4,0.11387,0.00014,8.69576]
[1779675018702,30.5,77309.91,86.4,0.11386,0.00014,8.69539]
[1779675018848,30.5,77309.91,86.4,0.11386,0.00014,8.69539]
[1779675019385,30.5,77309.91,86.4,0.11386,0.00014,8.69539]
[1779675019592,30.5,77331.19,86.4,0.11686,0.00014,8.86013]
[1779675020366,30.49,77345.36,86.4,0.11889,0.00014,8.97]
[1779675023425,30.49,77334.93,86.4,0.11734,0.00014,8.88643]
[1779675025419,30.49,77344.09,86.4,0.11864,0.00014,8.95661]
[1779675031039,30.48,77340.7,86.4,0.11808,0.00014,8.92646]
[1779675033582,30.47,77334.78,86.4,0.11714,0.00014,8.87293]
[1779675033776,30.47,77333.92,86.4,0.11701,0.00014,8.86561]
[1779675033802,30.47,77321.34,86.4,0.11522,0.00014,8.76779]
[1779675035055,30.47,77321.34,86.4,0.11522,0.00014,8.76779]
[1779675035424,30.47,77321.34,86.4,0.11522,0.00014,8.76779]
[1779675037331,30.47,77312.46,86.4,0.11393,0.00014,8.69708]
[1779675038119,30.47,77312.46,86.4,0.11393,0.00014,8.69708]
[1779675038498,30.47,77312.46,86.4,0.11393,0.00014,8.69708]
[1779675038597,30.47,77304.25,86.4,0.11278,0.00014,8.63323]
[1779675044137,30.46,77301.88,86.4,0.11243,0.00014,8.61396]
[1779675050921,30.46,77306.34,86.4,0.11301,0.00014,8.64604]
[1779675052942,30.46,77306.41,86.4,0.11301,0.00014,8.64627]
[1779675054169,30.46,77304.27,86.4,0.11271,0.00014,8.62943]
[1779675054639,30.46,77304.27,86.4,0.11271,0.00014,8.62943]
[1779675055211,30.46,77301.2,86.4,0.11228,0.00014,8.60544]
[1779675056499,30.46,77302.72,86.4,0.11248,0.00014,8.61693]
[1779675056650,30.46,77302.72,86.4,0.11248,0.00014,8.61693]
[1779675058227,30.45,77301.97,86.4,0.11237,0.00014,8.6106]
[1779675059103,30.45,77301.59,86.4,0.11231,0.00014,8.6074]
[1779675060098,30.45,77301.56,86.4,0.1123,0.00014,8.60691]
[1779675065216,30.45,77298.45,86.4,0.11185,0.00014,8.58174]
[1779675068745,30.45,77293.24,86.4,0.11111,0.00014,8.54075]
[1779675069511,30.45,77286.58,86.4,0.11019,0.00014,8.48899]
[1779675069777,30.45,77286.58,86.4,0.11019,0.00014,8.48899]
[1779675071989,30.45,77279.68,86.4,0.10923,0.00014,8.43517]
[1779675074258,30.44,77287.57,86.4,0.1103,0.00014,8.49505]
[1779675079478,30.44,77291.78,86.4,0.11083,0.00014,8.52512]
[1779675085258,30.43,77288.11,86.4,0.11028,0.00014,8.49437]
[1779675091209,30.43,77292.11,86.4,0.11071,0.00014,8.51626]
[1779675096245,30.42,77292.77,86.4,0.11077,0.00014,8.51927]
[1779675101280,30.42,77293.27,86.4,0.1108,0.00014,8.52109]
[1779675106315,30.41,77298.28,86.4,0.11145,0.00014,8.5575]
[1779675106783,30.41,77298.28,86.4,0.11145,0.00014,8.5575]
[1779675116385,30.4,77296.16,86.4,0.11108,0.00014,8.5366]
[1779675116827,30.4,77296.16,86.4,0.11108,0.00014,8.5366]
[1779675122426,30.39,77292.77,86.4,0.11057,0.00014,8.50814]
[1779675124800,30.39,77292.57,86.4,0.11052,0.00014,8.50582]
[1779675124805,30.39,77292.57,86.4,0.11052,0.00014,8.50582]
[1779675125448,30.39,77293.32,86.4,0.11061,0.00014,8.51079]
[1779675130483,30.38,77293.13,86.4,0.11051,0.00014,8.50524]
[1779675133311,30.38,77293.74,86.4,0.11057,0.00014,8.50829]
[1779675133584,30.38,77293.74,86.4,0.11057,0.00014,8.50829]
[1779675133748,30.38,77302.55,86.4,0.11177,0.00014,8.57549]
[1779675133820,30.38,77302.55,86.4,0.11177,0.00014,8.57549]
[1779675133829,30.38,77302.55,86.4,0.11177,0.00014,8.57549]
[1779675133915,30.38,77302.55,86.4,0.11177,0.00014,8.57549]
[1779675134721,30.37,77319.11,86.4,0.11408,0.00014,8.70363]
[1779675138323,30.37,77323.69,86.4,0.11471,0.00014,8.73838]
[1779675143363,30.37,77328.19,86.4,0.1153,0.00014,8.77065]
[1779675143582,30.37,77328.74,86.4,0.11537,0.00014,8.77444]
[1779675147978,30.36,77331.29,86.4,0.1157,0.00014,8.79268]
[1779675148095,30.36,77331.29,86.4,0.1157,0.00014,8.79268]
[1779675149973,30.36,77338.68,86.4,0.11674,0.00014,8.84945]
[1779675152676,30.36,77340.66,86.4,0.11694,0.00014,8.85786]
[1779675156715,30.35,77342.78,86.4,0.1172,0.00014,8.87234]
[1779675162742,30.34,77342.1,86.4,0.11705,0.00014,8.86388]
[1779675166382,30.34,77346.17,86.4,0.11759,0.00014,8.89353]
[1779675168369,30.34,77346.02,86.4,0.11755,0.00014,8.89122]
[1779675168626,30.34,77346.02,86.4,0.11755,0.00014,8.89122]
[1779675172561,30.33,77345.62,86.4,0.11745,0.00014,8.88581]
[1779675174722,30.33,77345.29,86.4,0.11738,0.00014,8.88211]
[1779675177393,30.32,77344.57,86.4,0.11725,0.00014,8.87482]
[1779675180881,30.32,77344.41,86.4,0.11719,0.00014,8.87194]
[1779675180843,30.32,77353.86,86.4,0.11855,0.00015,8.94548]
[1779675182388,30.32,77358.92,86.4,0.11927,0.00015,8.98458]
[1779675183253,30.32,77360.83,86.4,0.11954,0.00015,8.99889]
[1779675183274,30.32,77360.83,86.4,0.11954,0.00015,8.99889]
[1779675184873,30.31,77370.32,86.4,0.1209,0.00015,9.07217]
[1779675185078,30.31,77370.32,86.4,0.1209,0.00015,9.07217]
[1779675185881,30.31,77371.06,86.4,0.12099,0.00015,9.07721]
[1779675186753,30.31,77371.06,86.4,0.12099,0.00015,9.07721]
[1779675186887,30.31,77371.19,86.4,0.121,0.00015,9.0778]
[1779675190266,30.3,77369.09,86.4,0.12065,0.00015,9.05875]
[1779675190657,30.3,77369.09,86.4,0.12065,0.00015,9.05875]
[1779675191035,30.3,77369.01,86.4,0.12062,0.00015,9.0573]
[1779675191099,30.3,77369.01,86.4,0.12062,0.00015,9.0573]
[1779675191800,30.3,77352.36,86.4,0.11818,0.00014,8.92552]
[1779675192472,30.3,77352.36,86.4,0.11818,0.00014,8.92552]
[1779675192705,30.3,77352.36,86.4,0.11818,0.00014,8.92552]
[1779675192804,30.3,77335.3,86.4,0.11571,0.00014,8.79126]
[1779675192956,30.3,77335.3,86.4,0.11571,0.00014,8.79126]
[1779675195220,30.3,77332.53,86.4,0.11531,0.00014,8.76918]
[1779675199804,30.29,77332.54,86.4,0.11528,0.00014,8.76764]
[1779675200300,30.29,77338.08,86.4,0.11606,0.00014,8.81015]
[1779675201661,30.29,77339.47,86.4,0.11625,0.00014,8.82057]
[1779675202329,30.29,77340.86,86.4,0.11644,0.00014,8.83099]
[1779675207444,30.28,77342.3,86.4,0.11661,0.00014,8.84029]
[1779675207597,30.28,77342.3,86.4,0.11661,0.00014,8.84029]
[1779675208161,30.28,77342.67,86.4,0.11664,0.00014,8.84221]
[1779675208203,30.28,77342.67,86.4,0.11664,0.00014,8.84221]
[1779675210460,30.28,77333.43,86.4,0.1153,0.00014,8.76896]
[1779675212247,30.28,77324.4,86.4,0.11394,0.00014,8.69134]
[1779675218108,30.27,77321.16,86.4,0.11345,0.00014,8.66462]
[1779675220607,30.27,77323.25,86.4,0.11374,0.00014,8.68068]
[1779675221064,30.27,77323.53,86.4,0.11378,0.00014,8.68262]
[1779675221882,30.27,77311.96,86.4,0.11215,0.00014,8.59239]
[1779675221963,30.27,77311.96,86.4,0.11215,0.00014,8.59239]
[1779675222711,30.27,77298.38,86.4,0.11026,0.00014,8.48706]
[1779675223015,30.27,77298.38,86.4,0.11026,0.00014,8.48706]
[1779675224522,30.27,77296.76,86.4,0.11004,0.00014,8.47458]
[1779675226988,30.27,77297.44,86.4,0.11013,0.00014,8.48004]
[1779675232208,30.27,77304.05,86.4,0.11106,0.00014,8.53154]
[1779675237245,30.27,77304.42,86.4,0.1111,0.00014,8.53425]
[1779675240184,30.27,77304.16,86.4,0.11107,0.00014,8.53215]
[1779675245302,30.27,77301.91,86.4,0.11075,0.00014,8.51445]
[1779675250338,30.27,77297.84,86.4,0.11018,0.00014,8.48281]
[1779675251434,30.27,77297.84,86.4,0.11018,0.00014,8.48281]
[1779675251529,30.27,77298.04,86.4,0.11021,0.00014,8.48434]
[1779675257386,30.27,77302.74,86.4,0.11084,0.00014,8.51977]
[1779675258787,30.27,77302.74,86.4,0.11084,0.00014,8.51977]
[1779675259420,30.27,77302.05,86.4,0.11075,0.00014,8.51426]
[1779675260084,30.27,77302.54,86.4,0.11081,0.00014,8.51789]
[1779675265443,30.27,77302.55,86.4,0.11079,0.00014,8.51697]
[1779675270478,30.26,77302.31,86.4,0.11075,0.00014,8.51428]
[1779675272492,30.26,77311.99,86.4,0.11202,0.00014,8.58301]
[1779675273111,30.26,77311.99,86.4,0.11202,0.00014,8.58301]
[1779675273530,30.26,77311.99,86.4,0.11202,0.00014,8.58301]
[1779675274210,30.26,77317.34,86.4,0.11276,0.00014,8.62431]
[1779675274522,30.26,77317.34,86.4,0.11276,0.00014,8.62431]
[1779675279810,30.26,77316.66,86.4,0.11264,0.00014,8.61743]
[1779675282544,30.26,77322.92,86.4,0.1135,0.00014,8.66521]
[1779675282562,30.26,77323.54,86.4,0.11358,0.00014,8.66967]
[1779675285204,30.25,77322.97,86.4,0.11349,0.00014,8.66472]
[1779675285463,30.25,77322.97,86.4,0.11349,0.00014,8.66472]
[1779675291128,30.25,77319.47,86.4,0.11298,0.00014,8.63628]
[1779675294521,30.25,77316.16,86.4,0.1125,0.00014,8.60968]
[1779675298180,30.25,77315.37,86.4,0.11238,0.00014,8.60284]
[1779675300556,30.25,77315.42,86.4,0.11238,0.00014,8.6029]
[1779675300639,30.25,77315.42,86.4,0.11238,0.00014,8.6029]
[1779675301641,30.25,77312.62,86.4,0.11198,0.00014,8.58098]
[1779675303095,30.25,77304.97,86.4,0.11091,0.00014,8.52143]
[1779675307923,30.25,77302.84,86.4,0.11061,0.00014,8.50477]
[1779675307992,30.25,77301.91,86.4,0.11049,0.00014,8.49754]
[1779675308699,30.25,77301.91,86.4,0.11049,0.00014,8.49754]
[1779675310076,30.25,77292.1,86.4,0.10913,0.00014,8.42153]
[1779675310759,30.25,77281.1,86.4,0.10763,0.00014,8.33676]
[1779675312773,30.25,77273.04,86.4,0.10654,0.00013,8.27515]
[1779675317705,30.25,77271.64,86.4,0.10637,0.00013,8.26527]
[1779675319003,30.25,77270.1,86.4,0.10617,0.00013,8.25368]
[1779675320034,30.25,77270.14,86.4,0.10617,0.00013,8.25421]
[1779675320050,30.25,77270.14,86.4,0.10617,0.00013,8.25421]
[1779675319822,30.25,77279.55,86.4,0.10745,0.00014,8.3264]
[1779675320142,30.25,77279.55,86.4,0.10745,0.00014,8.3264]
[1779675320829,30.25,77290.91,86.4,0.10899,0.00014,8.41374]
[1779675322101,30.25,77294.39,86.4,0.10947,0.00014,8.44061]
[1779675322903,30.25,77294.39,86.4,0.10947,0.00014,8.44061]
[1779675323548,30.25,77293.04,86.4,0.10928,0.00014,8.43014]
[1779675328885,30.25,77290.77,86.4,0.10897,0.00014,8.41245]
[1779675333920,30.25,77289.64,86.4,0.10875,0.00014,8.39776]
[1779675334200,30.25,77289.64,86.4,0.10875,0.00014,8.39776]
[1779675334251,30.25,77289.64,86.4,0.10875,0.00014,8.39776]
[1779675334282,30.25,77289.64,86.4,0.10875,0.00014,8.39776]
[1779675334350,30.25,77289.64,86.4,0.10875,0.00014,8.39776]
[1779675336387,30.25,77282.98,86.4,0.10784,0.00014,8.34653]
[1779675337412,30.25,77282.18,86.4,0.10773,0.00014,8.34047]
[1779675338644,30.25,77282.04,86.4,0.10772,0.00014,8.3395]
[1779675339620,30.25,77281.53,86.4,0.10765,0.00014,8.33569]
[1779675340051,30.25,77281.53,86.4,0.10765,0.00014,8.33569]
[1779675340086,30.25,77281.53,86.4,0.10765,0.00014,8.33569]
[1779675342024,30.25,77273.46,86.4,0.10656,0.00013,8.27414]
[1779675347059,30.25,77266.4,86.4,0.10564,0.00013,8.2212]
[1779675352096,30.26,77260.81,86.4,0.10492,0.00013,8.18008]
[1779675357912,30.26,77255.35,86.4,0.10421,0.00013,8.13982]
[1779675360526,30.26,77250.66,86.4,0.10361,0.00013,8.10532]
[1779675361404,30.27,77247.78,86.4,0.10325,0.00013,8.08432]
[1779675362185,30.27,77244.52,86.4,0.10282,0.00013,8.05975]
[1779675362510,30.27,77244.52,86.4,0.10282,0.00013,8.05975]
[1779675362834,30.27,77244.52,86.4,0.10282,0.00013,8.05975]
[1779675363031,30.27,77244.52,86.4,0.10282,0.00013,8.05975]
[1779675369214,30.27,77255.7,86.4,0.10432,0.00013,8.14594]
[1779675372831,30.27,77257.34,86.4,0.10455,0.00013,8.15875]
[1779675372888,30.27,77257.34,86.4,0.10455,0.00013,8.15875]
[1779675373243,30.27,77248.26,86.4,0.10334,0.00013,8.08969]
[1779675375456,30.27,77243.43,86.4,0.10271,0.00013,8.05327]
[1779675378278,30.27,77234.89,86.4,0.10162,0.00013,7.9897]
[1779675381175,30.27,77234.87,86.4,0.10162,0.00013,7.99023]
[1779675381299,30.27,77232.06,86.4,0.10126,0.00013,7.96931]
[1779675382976,30.27,77232.06,86.4,0.10126,0.00013,7.96931]
[1779675384520,30.27,77224.65,86.4,0.1003,0.00013,7.91324]
[1779675386344,30.27,77224.07,86.4,0.10023,0.00013,7.90887]
[1779675387463,30.27,77212.57,86.4,0.09875,0.00013,7.82241]
[1779675389127,30.27,77212.57,86.4,0.09875,0.00013,7.82241]
[1779675390512,30.28,77209.14,86.4,0.09832,0.00013,7.79699]
[1779675391846,30.28,77210.55,86.4,0.0985,0.00013,7.80773]
[1779675396053,30.28,77207.87,86.4,0.09811,0.00013,7.78248]
[1779675401442,30.28,77202.62,86.4,0.09747,0.00013,7.74489]
[1779675406476,30.28,77209.64,86.4,0.09838,0.00013,7.79861]
[1779675411511,30.29,77209.57,86.4,0.09839,0.00013,7.79902]
[1779675414532,30.29,77201.64,86.4,0.0974,0.00013,7.74032]
[1779675415621,30.29,77201.64,86.4,0.0974,0.00013,7.74032]
[1779675417377,30.29,77193.42,86.4,0.09637,0.00013,7.67967]
[1779675423097,30.29,77190.05,86.4,0.09598,0.00013,7.65657]
[1779675422588,30.29,77201.53,86.4,0.09743,0.00013,7.74252]
[1779675424602,30.3,77190.04,86.4,0.096,0.00013,7.65752]
[1779675427565,30.3,77187.49,86.4,0.09569,0.00012,7.63938]
[1779675432658,30.3,77189.27,86.4,0.09596,0.00012,7.65519]
[1779675436453,30.31,77194.11,86.4,0.09658,0.00013,7.69223]
[1779675441721,30.31,77193.68,86.4,0.09656,0.00013,7.69094]
[1779675446756,30.31,77193.72,86.4,0.0966,0.00013,7.69284]
[1779675452798,30.32,77194.52,86.4,0.09667,0.00013,7.69482]
[1779675457832,30.32,77195.58,86.4,0.09682,0.00013,7.70412]
[1779675462869,30.33,77190.28,86.4,0.09618,0.00013,7.66626]
[1779675467904,30.33,77190.05,86.4,0.09619,0.00013,7.66632]
[1779675469918,30.33,77197.97,86.4,0.09719,0.00013,7.72591]
[1779675474953,30.33,77204.85,86.4,0.09808,0.00013,7.77829]
[1779675476494,30.33,77206.34,86.4,0.09827,0.00013,7.78962]
[1779675481499,30.34,77214.32,86.4,0.0993,0.00013,7.85003]
[1779675481531,30.34,77214.32,86.4,0.0993,0.00013,7.85003]
[1779675481595,30.34,77214.32,86.4,0.0993,0.00013,7.85003]
[1779675482059,30.34,77214.32,86.4,0.0993,0.00013,7.85003]
[1779675482815,30.34,77217.47,86.4,0.09971,0.00013,7.87376]
[1779675488087,30.34,77219.75,86.4,0.1,0.00013,7.89119]
[1779675488930,30.34,77220.03,86.4,0.10004,0.00013,7.89334]
[1779675491308,30.34,77210.64,86.4,0.09884,0.00013,7.82316]
[1779675491316,30.34,77210.64,86.4,0.09884,0.00013,7.82316]
[1779675493061,30.34,77209.77,86.4,0.09873,0.00013,7.81679]
[1779675495287,30.34,77210.74,86.4,0.09887,0.00013,7.82451]
[1779675501152,30.34,77208.81,86.4,0.09864,0.00013,7.81099]
[1779675504720,30.34,77207.98,86.4,0.09854,0.00013,7.80531]
[1779675505847,30.34,77211.51,86.4,0.09899,0.00013,7.83192]
[1779675511222,30.34,77214.98,86.4,0.09939,0.00013,7.85283]
[1779675516257,30.35,77213.45,86.4,0.0992,0.00013,7.84199]
[1779675521292,30.35,77211.36,86.4,0.09895,0.00013,7.82706]
[1779675526327,30.35,77210.36,86.4,0.09883,0.00013,7.82044]
[1779675532369,30.35,77214.5,86.4,0.09938,0.00013,7.85237]
[1779675537405,30.35,77214.58,86.4,0.0994,0.00013,7.85383]
[1779675542440,30.35,77214.65,86.4,0.09943,0.00013,7.85509]
[1779675546151,30.36,77205.02,86.4,0.09821,0.00013,7.7835]
[1779675550496,30.36,77196.74,86.4,0.09719,0.00013,7.72324]
[1779675553404,30.36,77195.49,86.4,0.09704,0.00013,7.71459]
[1779675553727,30.36,77195.49,86.4,0.09704,0.00013,7.71459]
[1779675559518,30.37,77195.35,86.4,0.09705,0.00013,7.71549]
[1779675564594,30.37,77196.07,86.4,0.09718,0.00013,7.72271]
[1779675565524,30.37,77196.07,86.4,0.09718,0.00013,7.72271]
[1779675570635,30.37,77193.77,86.4,0.09692,0.00013,7.70747]
[1779675576260,30.38,77192.64,86.4,0.09674,0.00013,7.69447]
[1779675580961,30.38,77191.67,86.4,0.09664,0.00013,7.68891]
[1779675581998,30.38,77192.1,86.4,0.0967,0.00013,7.69242]
[1779675589769,30.39,77200.41,86.4,0.09779,0.00013,7.75653]
[1779675594804,30.39,77200.02,86.4,0.09776,0.00013,7.75472]
[1779675596817,30.39,77191.69,86.4,0.09672,0.00013,7.69321]
[1779675601852,30.39,77190.93,86.4,0.09665,0.00013,7.68916]
[1779675606888,30.4,77186.34,86.4,0.0961,0.00012,7.65675]
[1779675611923,30.4,77183.55,86.4,0.09579,0.00012,7.63794]
[1779675616958,30.41,77182.84,86.4,0.09573,0.00012,7.63453]
[1779675621994,30.41,77184.41,86.4,0.09596,0.00012,7.64796]
[1779675627031,30.41,77188.11,86.4,0.09644,0.00013,7.67694]
[1779675632066,30.42,77182.12,86.4,0.09566,0.00012,7.62832]
[1779675638108,30.42,77182.94,86.4,0.0958,0.00012,7.63652]
[1779675639290,30.42,77182.94,86.4,0.0958,0.00012,7.63652]
[1779675642286,30.42,77181.95,86.4,0.09569,0.00012,7.63025]
[1779675643203,30.43,77181.78,86.4,0.09568,0.00012,7.62936]
[1779675643552,30.43,77181.75,86.4,0.09568,0.00012,7.62949]
[1779675645431,30.43,77181.64,86.4,0.09568,0.00012,7.6294]
[1779675646237,30.43,77181.64,86.4,0.09568,0.00012,7.6294]
[1779675651407,30.43,77181.34,86.4,0.09567,0.00012,7.62899]
[1779675657241,30.44,77180.72,86.4,0.09564,0.00012,7.62694]
[1779675662276,30.44,77179.97,86.4,0.09558,0.00012,7.62323]
[1779675667036,30.45,77179.38,86.4,0.09553,0.00012,7.62033]
[1779675672346,30.45,77179.73,86.4,0.09561,0.00012,7.62514]
[1779675675865,30.45,77181.9,86.4,0.09589,0.00012,7.64187]
[1779675681409,30.46,77182.4,86.4,0.09599,0.00012,7.64787]
[1779675687325,30.46,77182.4,86.4,0.09599,0.00012,7.64787]
[1779675692485,30.47,77182.46,86.4,0.096,0.00012,7.64605]
[1779675698528,30.47,77182.08,86.4,0.09599,0.00012,7.64526]
[1779675703563,30.47,77182.07,86.4,0.09601,0.00012,7.64689]
[1779675709605,30.48,77179.94,86.4,0.09579,0.00012,7.63322]
[1779675714641,30.48,77178.0,86.4,0.09558,0.00012,7.62078]
[1779675719676,30.49,77177.9,86.4,0.0956,0.00012,7.62227]
[1779675721522,30.49,77178.57,86.4,0.09569,0.00012,7.62758]
[1779675727117,30.49,77179.19,86.4,0.0958,0.00012,7.63393]
[1779675727217,30.49,77179.26,86.4,0.09581,0.00012,7.6348]
[1779675727748,30.49,77179.26,86.4,0.09581,0.00012,7.6348]
[1779675733774,30.49,77179.41,86.4,0.09582,0.00012,7.63541]
[1779675738809,30.49,77179.36,86.4,0.09581,0.00012,7.63471]
[1779675743843,30.49,77177.37,86.4,0.09556,0.00012,7.61972]
[1779675748879,30.49,77177.42,86.4,0.09556,0.00012,7.61987]
[1779675752533,30.49,77177.28,86.4,0.09554,0.00012,7.61874]
[1779675752663,30.49,77177.28,86.4,0.09554,0.00012,7.61874]
[1779675754326,30.49,77173.54,86.4,0.09501,0.00012,7.58523]
[1779675754568,30.49,77167.82,86.4,0.09431,0.00012,7.54315]
[1779675758679,30.49,77160.62,86.4,0.09344,0.00012,7.49081]
[1779675762301,30.49,77158.96,86.4,0.09324,0.00012,7.47916]
[1779675768014,30.5,77159.58,86.4,0.09334,0.00012,7.48499]
[1779675771299,30.5,77160.1,86.4,0.09341,0.00012,7.48918]
[1779675771313,30.5,77160.1,86.4,0.09341,0.00012,7.48918]
[1779675771777,30.5,77160.1,86.4,0.09341,0.00012,7.48936]
[1779675771813,30.5,77160.1,86.4,0.09341,0.00012,7.48936]
[1779675771834,30.5,77160.1,86.4,0.09341,0.00012,7.48936]
[1779675771888,30.5,77160.1,86.4,0.09341,0.00012,7.48936]
[1779675772041,30.5,77156.95,86.4,0.09303,0.00012,7.4665]
[1779675773335,30.5,77156.95,86.4,0.09303,0.00012,7.4665]
[1779675773436,30.5,77153.27,86.4,0.09258,0.00012,7.43935]
[1779675776096,30.5,77153.13,86.4,0.09257,0.00012,7.43886]
[1779675778182,30.5,77152.71,86.4,0.09253,0.00012,7.43634]
[1779675778247,30.5,77152.71,86.4,0.09253,0.00012,7.43634]
[1779675779781,30.5,77152.95,86.4,0.09257,0.00012,7.43865]
[1779675783789,30.5,77155.47,86.4,0.09289,0.00012,7.45817]
[1779675783827,30.5,77155.47,86.4,0.09289,0.00012,7.45817]
[1779675784527,30.5,77155.47,86.4,0.09289,0.00012,7.45817]
[1779675784980,30.5,77157.74,86.4,0.09317,0.00012,7.47503]
[1779675785133,30.51,77159.18,86.4,0.09335,0.00012,7.4858]
[1779675787555,30.5,77158.73,86.4,0.09329,0.00012,7.48224]
[1779675787582,30.5,77159.23,86.4,0.09335,0.00012,7.48564]
[1779675787635,30.5,77159.23,86.4,0.09335,0.00012,7.48564]
[1779675788851,30.5,77161.83,86.4,0.09366,0.00012,7.50442]
[1779675789394,30.5,77161.83,86.4,0.09366,0.00012,7.50442]
[1779675790227,30.5,77163.67,86.4,0.09388,0.00012,7.51762]
[1779675790359,30.5,77163.85,86.4,0.0939,0.00012,7.51863]
[1779675791238,30.5,77163.85,86.4,0.0939,0.00012,7.51863]
[1779675791270,30.5,77165.05,86.4,0.09405,0.00012,7.52761]
[1779675791701,30.5,77165.05,86.4,0.09405,0.00012,7.52761]
[1779675792293,30.5,77165.05,86.4,0.09405,0.00012,7.52761]
[1779675793151,30.5,77166.15,86.4,0.09418,0.00012,7.53536]
[1779675793228,30.5,77166.15,86.4,0.09418,0.00012,7.53536]
[1779675793616,30.5,77166.43,86.4,0.09421,0.00012,7.53708]
[1779675793707,30.5,77166.43,86.4,0.0942,0.00012,7.53675]
[1779675795425,30.5,77166.43,86.4,0.0942,0.00012,7.53675]
[1779675796068,30.5,77166.75,86.4,0.09425,0.00012,7.53924]
[1779675796211,30.5,77168.17,86.4,0.09442,0.00012,7.54982]
[1779675801245,30.5,77169.55,86.4,0.09456,0.00012,7.55823]
[1779675806281,30.49,77161.46,86.4,0.09354,0.00012,7.49718]
[1779675806755,30.49,77161.46,86.4,0.09354,0.00012,7.49718]
[1779675811641,30.49,77157.06,86.4,0.09292,0.00012,7.45795]
[1779675817358,30.49,77156.12,86.4,0.09279,0.00012,7.44987]
[1779675822017,30.49,77155.56,86.4,0.09271,0.00012,7.44501]
[1779675826909,30.48,77153.21,86.4,0.09241,0.00012,7.42696]
[1779675830404,30.48,77151.55,86.4,0.0922,0.00012,7.41443]
[1779675835484,30.48,77150.78,86.4,0.09209,0.00012,7.40803]
[1779675840518,30.48,77151.8,86.4,0.09221,0.00012,7.41481]
[1779675841168,30.48,77151.8,86.4,0.09221,0.00012,7.41481]
[1779675846561,30.48,77151.91,86.4,0.09221,0.00012,7.41478]
[1779675851598,30.48,77151.05,86.4,0.09209,0.00012,7.40784]
[1779675856632,30.47,77151.09,86.4,0.09208,0.00012,7.40749]
[1779675862083,30.47,77150.6,86.4,0.09201,0.00012,7.40328]
[1779675862216,30.47,77141.16,86.4,0.09088,0.00012,7.33445]
[1779675862633,30.47,77141.16,86.4,0.09088,0.00012,7.33445]
[1779675867740,30.47,77129.74,86.4,0.08952,0.00012,7.2518]
[1779675873914,30.47,77127.87,86.4,0.08924,0.00012,7.23306]
[1779675879793,30.47,77134.43,86.4,0.09003,0.00012,7.28093]
[1779675884828,30.48,77134.43,86.4,0.09003,0.00012,7.28105]
[1779675889863,30.48,77133.66,86.4,0.08994,0.00012,7.27557]
[1779675892236,30.48,77133.63,86.4,0.08994,0.00012,7.27537]
[1779675894429,30.48,77132.75,86.4,0.08983,0.00012,7.26905]
[1779675900141,30.48,77133.21,86.4,0.08989,0.00012,7.27254]
[1779675902241,30.48,77133.21,86.4,0.08989,0.00012,7.27255]
[1779675904379,30.48,77139.49,86.4,0.09064,0.00012,7.31809]
[1779675907227,30.48,77137.0,86.4,0.09034,0.00012,7.29987]
[1779675909023,30.48,77125.64,86.4,0.08899,0.00012,7.21774]
[1779675914058,30.48,77122.31,86.4,0.08861,0.00012,7.19431]
[1779675919115,30.48,77118.47,86.4,0.08817,0.00012,7.16721]
[1779675922114,30.48,77105.4,86.4,0.08666,0.00012,7.07437]
[1779675924175,30.48,77104.77,86.4,0.0866,0.00012,7.07019]
[1779675926914,30.48,77099.07,86.4,0.08596,0.00011,7.03055]
[1779675927109,30.48,77099.07,86.4,0.08596,0.00011,7.03055]
[1779675927603,30.48,77099.07,86.4,0.08596,0.00011,7.03055]
[1779675927626,30.48,77099.07,86.4,0.08596,0.00011,7.03055]
[1779675927634,30.48,77099.07,86.4,0.08596,0.00011,7.03055]
[1779675927675,30.48,77099.07,86.4,0.08596,0.00011,7.03055]
[1779675927614,30.48,77076.55,86.4,0.0834,0.00011,6.87138]
[1779675927882,30.48,77076.55,86.4,0.0834,0.00011,6.87138]
[1779675928025,30.48,77076.55,86.4,0.0834,0.00011,6.87138]
[1779675928184,30.48,77076.55,86.4,0.0834,0.00011,6.87138]
[1779675928619,30.48,77076.55,86.4,0.0834,0.00011,6.87138]
[1779675928483,30.48,77046.41,86.4,0.08007,0.00011,6.66077]
[1779675929424,30.49,77034.56,86.4,0.07879,0.00011,6.57909]
[1779675929895,30.49,77034.56,86.4,0.07879,0.00011,6.57909]
[1779675930032,30.49,77034.56,86.4,0.07879,0.00011,6.57909]
[1779675930460,30.49,77034.56,86.4,0.07879,0.00011,6.57909]
[1779675931195,30.49,77033.08,86.4,0.07864,0.00011,6.56932]
[1779675931346,30.49,77033.08,86.4,0.07864,0.00011,6.56932]
[1779675932537,30.49,77022.49,86.4,0.07746,0.00011,6.49186]
[1779675933008,30.49,77022.49,86.4,0.07746,0.00011,6.49186]
[1779675937402,30.49,77020.75,86.4,0.07731,0.00011,6.48232]
[1779675937421,30.49,77020.75,86.4,0.07731,0.00011,6.48232]
[1779675938422,30.5,77020.5,86.4,0.0773,0.00011,6.48119]
[1779675941900,30.5,77026.78,86.4,0.07802,0.00011,6.5274]
[1779675942182,30.5,77026.78,86.4,0.07802,0.00011,6.5274]
[1779675942539,30.5,77011.99,86.4,0.07646,0.00011,6.42694]
[1779675943463,30.51,76987.66,86.4,0.07394,0.0001,6.26292]
[1779675944412,30.51,76967.95,86.4,0.07195,0.0001,6.13206]
[1779675945887,30.51,76967.3,86.4,0.0719,0.0001,6.12888]
[1779675946247,30.51,76967.3,86.4,0.0719,0.0001,6.12888]
[1779675948327,30.52,76981.68,86.4,0.07341,0.0001,6.22813]
[1779675953363,30.55,76979.58,86.4,0.07341,0.0001,6.22798]
[1779675958398,30.56,76971.84,86.4,0.0727,0.0001,6.18089]
[1779675960412,30.57,76983.71,86.4,0.07394,0.0001,6.26233]
[1779675965447,30.58,76983.14,86.4,0.07395,0.0001,6.26292]
[1779675969719,30.58,76994.04,86.4,0.07512,0.0001,6.33967]
[1779675970027,30.58,76994.04,86.4,0.07512,0.0001,6.33967]
[1779675970606,30.58,77004.26,86.4,0.0762,0.0001,6.4096]
[1779675971305,30.58,77004.26,86.4,0.0762,0.0001,6.4096]
[1779675973594,30.59,77003.96,86.4,0.07619,0.0001,6.40889]
[1779675977342,30.59,77003.64,86.4,0.07619,0.0001,6.40926]
[1779675978539,30.6,77010.18,86.4,0.07689,0.00011,6.45438]
[1779675983570,30.6,77006.79,86.4,0.07658,0.00011,6.43424]
[1779675984599,30.6,77004.17,86.4,0.07631,0.0001,6.41706]
[1779675990622,30.61,77002.43,86.4,0.0762,0.0001,6.40986]
[1779675995657,30.62,77002.11,86.4,0.07616,0.0001,6.40538]
[1779675998765,30.62,77002.86,86.4,0.07626,0.0001,6.41177]
[1779676001699,30.63,77011.76,86.4,0.07723,0.00011,6.47465]
[1779676003134,30.63,77007.0,86.4,0.07674,0.00011,6.4428]
[1779676008748,30.64,77004.35,86.4,0.07652,0.0001,6.42846]
[1779676013784,30.65,76999.04,86.4,0.07601,0.0001,6.39551]
[1779676014998,30.65,76999.04,86.4,0.07601,0.0001,6.39551]
[1779676015498,30.65,76989.51,86.4,0.07504,0.0001,6.33246]
[1779676015980,30.65,76989.51,86.4,0.07504,0.0001,6.33246]
[1779676016222,30.65,76979.77,86.4,0.07405,0.0001,6.26781]
[1779676019962,30.65,76979.08,86.4,0.07399,0.0001,6.26395]
[1779676020497,30.65,76979.08,86.4,0.07399,0.0001,6.26395]
[1779676025177,30.67,76994.8,86.4,0.0757,0.0001,6.37518]
[1779676025322,30.67,76994.65,86.4,0.07569,0.0001,6.3746]
[1779676027136,30.67,76996.41,86.4,0.07589,0.0001,6.38718]
[1779676028347,30.67,76998.56,86.4,0.07612,0.0001,6.40238]
[1779676028416,30.67,76998.33,86.4,0.07611,0.0001,6.40147]
[1779676033089,30.67,76984.2,86.4,0.07466,0.0001,6.30715]
[1779676036206,30.68,76980.33,86.4,0.07431,0.0001,6.2848]
[1779676038397,30.68,76969.42,86.4,0.07322,0.0001,6.21305]
[1779676042085,30.69,76969.23,86.4,0.07322,0.0001,6.2132]
[1779676044000,30.69,76982.34,86.4,0.07458,0.0001,6.30206]
[1779676049035,30.69,76984.41,86.4,0.07482,0.0001,6.31748]
[1779676054071,30.7,76989.32,86.4,0.07529,0.0001,6.34626]
[1779676058851,30.7,76991.9,86.4,0.07556,0.0001,6.36432]
[1779676059105,30.7,77000.42,86.4,0.07646,0.0001,6.42228]
[1779676061225,30.7,77003.67,86.4,0.07681,0.00011,6.44489]
[1779676067161,30.71,77004.42,86.4,0.07694,0.00011,6.45364]
[1779676072196,30.72,77009.06,86.4,0.07747,0.00011,6.48773]
[1779676077231,30.72,77006.36,86.4,0.07723,0.00011,6.47185]
[1779676082266,30.73,77005.21,86.4,0.07715,0.00011,6.46669]
[1779676087301,30.73,77009.63,86.4,0.07765,0.00011,6.49925]
[1779676092336,30.74,77010.47,86.4,0.07778,0.00011,6.50733]
[1779676093161,30.74,77010.47,86.4,0.07778,0.00011,6.50733]
[1779676098384,30.74,77020.79,86.4,0.07892,0.00011,6.58028]
[1779676103418,30.75,77021.22,86.4,0.07899,0.00011,6.58498]
[1779676106900,30.75,77021.0,86.4,0.07898,0.00011,6.58415]
[1779676106441,30.75,77010.41,86.4,0.07786,0.00011,6.5122]
[1779676107782,30.75,76999.11,86.4,0.07667,0.0001,6.43596]
[1779676113814,30.75,76995.51,86.4,0.07625,0.0001,6.40675]
[1779676117004,30.75,76999.3,86.4,0.07665,0.0001,6.43293]
[1779676117518,30.76,76999.31,86.4,0.07666,0.0001,6.43311]
[1779676122553,30.76,77004.84,86.4,0.07728,0.00011,6.4733]
[1779676125242,30.76,77004.62,86.4,0.07727,0.00011,6.47282]
[1779676125574,30.76,77005.17,86.4,0.07734,0.00011,6.47706]
[1779676130609,30.77,77001.04,86.4,0.07691,0.0001,6.44939]
[1779676135644,30.77,77001.72,86.4,0.07699,0.00011,6.45436]
[1779676140679,30.77,77001.45,86.4,0.07696,0.0001,6.45287]
[1779676141363,30.77,77001.45,86.4,0.07696,0.0001,6.45287]
[1779676141686,30.77,77009.56,86.4,0.07782,0.00011,6.50799]
[1779676145715,30.77,77017.84,86.4,0.07872,0.00011,6.56601]
[1779676150750,30.78,77014.87,86.4,0.07844,0.00011,6.54761]
[1779676154882,30.78,77016.47,86.4,0.07863,0.00011,6.5597]
[1779676160820,30.78,77024.35,86.4,0.07951,0.00011,6.61601]
[1779676162145,30.78,77027.16,86.4,0.07982,0.00011,6.63558]
[1779676164714,30.79,77028.68,86.4,0.07999,0.00011,6.64653]
[1779676169883,30.79,77029.47,86.4,0.0801,0.00011,6.65347]
[1779676170839,30.79,77029.47,86.4,0.0801,0.00011,6.65347]
[1779676175925,30.79,77032.01,86.4,0.08033,0.00011,6.66669]
[1779676180960,30.8,77034.61,86.4,0.08064,0.00011,6.68579]
[1779676185997,30.8,77033.89,86.4,0.08058,0.00011,6.68197]
[1779676191960,30.8,77034.06,86.4,0.08061,0.00011,6.68411]
[1779676192621,30.8,77035.78,86.4,0.0808,0.00011,6.69621]
[1779676193673,30.8,77035.86,86.4,0.08082,0.00011,6.69723]
[1779676194004,30.8,77036.92,86.4,0.08094,0.00011,6.70476]
[1779676194298,30.8,77036.92,86.4,0.08094,0.00011,6.70476]
[1779676196071,30.8,77051.26,86.4,0.08252,0.00011,6.80484]
[1779676197369,30.8,77051.26,86.4,0.08252,0.00011,6.80484]
[1779676197405,30.8,77051.26,86.4,0.08252,0.00011,6.80484]
[1779676198301,30.81,77054.33,86.4,0.08287,0.00011,6.82674]
[1779676200281,30.81,77059.06,86.4,0.0834,0.00011,6.85972]
[1779676206142,30.81,77056.03,86.4,0.08308,0.00011,6.84004]
[1779676207080,30.81,77056.03,86.4,0.08308,0.00011,6.84004]
[1779676207677,30.81,77056.03,86.4,0.08308,0.00011,6.84004]
[1779676208211,30.81,77053.41,86.4,0.0828,0.00011,6.82226]
[1779676208306,30.81,77040.98,86.4,0.08143,0.00011,6.73633]
[1779676209171,30.81,77040.98,86.4,0.08143,0.00011,6.73633]
[1779676214060,30.81,77043.97,86.4,0.08178,0.00011,6.75811]
[1779676216207,30.82,77030.65,86.4,0.08035,0.00011,6.66727]
[1779676216251,30.82,77030.65,86.4,0.08035,0.00011,6.66727]
[1779676216966,30.82,77030.65,86.4,0.08035,0.00011,6.66727]
[1779676222254,30.82,77031.41,86.4,0.08049,0.00011,6.67656]
[1779676224268,30.83,77041.32,86.4,0.08159,0.00011,6.74576]
[1779676229303,30.83,77042.48,86.4,0.08174,0.00011,6.75554]
[1779676234338,30.83,77042.07,86.4,0.08166,0.00011,6.74844]
[1779676239373,30.84,77042.59,86.4,0.08175,0.00011,6.75417]
[1779676243072,30.84,77042.38,86.4,0.08174,0.00011,6.75378]
[1779676245373,30.84,77042.45,86.4,0.08176,0.00011,6.75496]
[1779676250464,30.85,77042.08,86.4,0.08175,0.00011,6.75415]
[1779676253480,30.85,77042.18,86.4,0.08178,0.00011,6.75589]
[1779676256851,30.85,77036.98,86.4,0.08123,0.00011,6.72117]
[1779676260961,30.86,77036.3,86.4,0.08118,0.00011,6.71812]
[1779676262658,30.86,77042.51,86.4,0.08187,0.00011,6.76174]
[1779676262669,30.86,77042.51,86.4,0.08187,0.00011,6.76174]
[1779676262747,30.86,77053.73,86.4,0.08311,0.00011,6.83988]
[1779676263766,30.86,77053.73,86.4,0.08311,0.00011,6.83988]
[1779676263860,30.86,77062.86,86.4,0.08413,0.00011,6.90372]
[1779676264389,30.86,77062.86,86.4,0.08413,0.00011,6.90372]
[1779676269501,30.86,77064.49,86.4,0.08432,0.00011,6.91551]
[1779676274622,30.86,77064.9,86.4,0.08438,0.00011,6.91893]
[1779676276354,30.86,77068.73,86.4,0.08481,0.00011,6.94578]
[1779676278452,30.86,77075.69,86.4,0.0856,0.00011,6.99459]
[1779676283694,30.86,77077.92,86.4,0.08584,0.00011,7.00979]
[1779676288729,30.86,77078.41,86.4,0.08589,0.00011,7.0128]
[1779676291523,30.86,77077.47,86.4,0.08578,0.00011,7.00602]
[1779676294277,30.86,77070.28,86.4,0.0849,0.00011,6.94972]
[1779676294313,30.86,77070.28,86.4,0.0849,0.00011,6.94972]
[1779676299806,30.86,77063.21,86.4,0.08411,0.00011,6.90053]
[1779676304841,30.86,77061.65,86.4,0.08395,0.00011,6.89003]
[1779676306681,30.86,77064.58,86.4,0.08428,0.00011,6.91057]
[1779676307972,30.86,77069.89,86.4,0.08487,0.00011,6.94776]
[1779676314756,30.86,77062.45,86.4,0.08404,0.00011,6.89569]
[1779676321571,30.86,77063.94,86.4,0.08421,0.00011,6.90659]
[1779676324155,30.86,77062.58,86.4,0.08406,0.00011,6.8972]
[1779676324318,30.86,77062.58,86.4,0.08406,0.00011,6.8972]
[1779676324780,30.86,77062.58,86.4,0.08406,0.00011,6.8972]
[1779676330016,30.86,77059.92,86.4,0.08377,0.00011,6.87892]
[1779676333138,30.86,77059.03,86.4,0.08367,0.00011,6.87285]
[1779676336074,30.86,77056.22,86.4,0.08336,0.00011,6.85352]
[1779676336375,30.86,77056.54,86.4,0.0834,0.00011,6.85585]
[1779676337355,30.86,77058.59,86.4,0.08363,0.00011,6.87022]
[1779676338350,30.86,77058.91,86.4,0.08367,0.00011,6.87252]
[1779676340335,30.86,77061.39,86.4,0.08395,0.00011,6.88993]
[1779676341104,30.86,77061.39,86.4,0.08395,0.00011,6.88993]
[1779676341447,30.86,77062.62,86.4,0.08408,0.00011,6.89856]
[1779676347139,30.86,77062.48,86.4,0.08407,0.00011,6.89771]
[1779676354188,30.86,77060.61,86.4,0.0838,0.00011,6.87913]
[1779676359227,30.87,77064.72,86.4,0.08427,0.00011,6.90806]
[1779676362589,30.87,77075.3,86.4,0.08546,0.00011,6.98213]
[1779676368290,30.86,77077.45,86.4,0.08569,0.00011,6.99655]
[1779676373325,30.86,77073.55,86.4,0.08524,0.00011,6.96872]
[1779676378360,30.86,77077.76,86.4,0.08571,0.00011,6.99789]
[1779676381016,30.86,77077.7,86.4,0.0857,0.00011,6.99736]
[1779676381456,30.86,77077.9,86.4,0.08572,0.00011,6.99866]
[1779676382563,30.86,77091.6,86.4,0.08729,0.00012,7.09502]
[1779676388430,30.86,77093.81,86.4,0.08751,0.00012,7.10911]
[1779676393480,30.85,77094.01,86.4,0.08752,0.00012,7.1095]
[1779676399507,30.85,77093.17,86.4,0.0874,0.00012,7.10181]
[1779676404479,30.85,77093.45,86.4,0.08741,0.00012,7.1028]
[1779676409576,30.85,77085.33,86.4,0.08646,0.00011,7.0443]
[1779676413734,30.84,77085.31,86.4,0.08639,0.00011,7.03796]
[1779676419647,30.84,77086.09,86.4,0.08646,0.00011,7.04248]
[1779676424682,30.84,77087.23,86.4,0.08658,0.00011,7.04983]
[1779676429717,30.84,77093.98,86.4,0.08734,0.00012,7.09669]
[1779676434753,30.84,77093.58,86.4,0.08728,0.00012,7.09286]
[1779676439968,30.83,77091.24,86.4,0.087,0.00011,7.07561]
[1779676440082,30.83,77091.24,86.4,0.087,0.00011,7.07561]
[1779676440108,30.83,77091.24,86.4,0.087,0.00011,7.07561]
[1779676441521,30.83,77076.92,86.4,0.08536,0.00011,6.97443]
[1779676442604,30.83,77071.4,86.4,0.08474,0.00011,6.9357]
[1779676442702,30.83,77071.4,86.4,0.08474,0.00011,6.9357]
[1779676445830,30.84,77063.06,86.4,0.08381,0.00011,6.87774]
[1779676448235,30.84,77060.98,86.4,0.08358,0.00011,6.86336]
[1779676448613,30.84,77061.08,86.4,0.08359,0.00011,6.86421]
[1779676453504,30.84,77053.97,86.4,0.08282,0.00011,6.81571]
[1779676456795,30.84,77045.5,86.4,0.0819,0.00011,6.7578]
[1779676460502,30.84,77035.73,86.4,0.08085,0.00011,6.69186]
[1779676465684,30.85,77032.5,86.4,0.08054,0.00011,6.6719]
[1779676466556,30.85,77031.34,86.4,0.08042,0.00011,6.66437]
[1779676466910,30.85,77031.34,86.4,0.08042,0.00011,6.66437]
[1779676468383,30.85,77028.98,86.4,0.08018,0.00011,6.64912]
[1779676470536,30.85,77020.66,86.4,0.0793,0.00011,6.59316]
[1779676471007,30.86,77012.66,86.4,0.07839,0.00011,6.53358]
[1779676472779,30.86,77010.67,86.4,0.07819,0.00011,6.52071]
[1779676474794,30.86,77009.06,86.4,0.07804,0.00011,6.51116]
[1779676475550,30.86,77007.77,86.4,0.07792,0.00011,6.50311]
[1779676476539,30.86,77005.32,86.4,0.07767,0.00011,6.48699]
[1779676477243,30.86,77005.32,86.4,0.07767,0.00011,6.48699]
[1779676478314,30.87,77005.46,86.4,0.07769,0.00011,6.48868]
[1779676478742,30.87,77004.37,86.4,0.07759,0.00011,6.48202]
[1779676483142,30.87,77005.02,86.4,0.07771,0.00011,6.48934]
[1779676484489,30.88,76996.83,86.4,0.07686,0.0001,6.43518]
[1779676490145,30.89,76991.1,86.4,0.07632,0.0001,6.40028]
[1779676495180,30.89,76989.15,86.4,0.07617,0.0001,6.39019]
[1779676498764,30.9,76986.81,86.4,0.07595,0.0001,6.37634]
[1779676503631,30.9,76994.82,86.4,0.07683,0.0001,6.43302]
[1779676504135,30.9,76994.82,86.4,0.07683,0.0001,6.43302]
[1779676504244,30.9,77003.7,86.4,0.07777,0.00011,6.49354]
[1779676504441,30.9,77003.7,86.4,0.07777,0.00011,6.49354]
[1779676506582,30.91,77008.34,86.4,0.07827,0.00011,6.52564]
[1779676509278,30.91,77008.92,86.4,0.07836,0.00011,6.53092]
[1779676514158,30.92,77006.92,86.4,0.07819,0.00011,6.52022]
[1779676514818,30.92,77003.67,86.4,0.07786,0.00011,6.49877]
[1779676515494,30.92,77004.06,86.4,0.0779,0.00011,6.5018]
[1779676515565,30.92,77004.06,86.4,0.0779,0.00011,6.5018]
[1779676521363,30.93,77004.48,86.4,0.078,0.00011,6.50813]
[1779676524085,30.93,77003.22,86.4,0.07788,0.00011,6.50021]
[1779676530556,30.93,77000.63,86.4,0.07765,0.00011,6.48564]
[1779676534470,30.94,77006.54,86.4,0.07826,0.00011,6.52253]
[1779676535217,30.94,77006.54,86.4,0.07826,0.00011,6.52253]
[1779676535743,30.94,77004.45,86.4,0.07805,0.00011,6.50954]
[1779676536334,30.94,77004.45,86.4,0.07805,0.00011,6.50954]
[1779676538757,30.95,76996.5,86.4,0.07723,0.0001,6.45684]
[1779676541052,30.95,76986.37,86.4,0.07619,0.0001,6.38962]
[1779676542377,30.95,76984.82,86.4,0.07605,0.0001,6.38032]
[1779676544314,30.95,76978.82,86.4,0.07545,0.0001,6.34135]
[1779676544544,30.95,76975.67,86.4,0.07513,0.0001,6.32096]
[1779676550567,30.97,76975.44,86.4,0.07518,0.0001,6.32416]
[1779676553485,30.97,76976.78,86.4,0.07534,0.0001,6.33444]
[1779676554783,30.97,76981.99,86.4,0.07589,0.0001,6.36991]
[1779676556844,30.97,76988.13,86.4,0.07654,0.0001,6.41223]
[1779676557047,30.97,76988.13,86.4,0.07654,0.0001,6.41223]
[1779676561752,30.98,76992.07,86.4,0.07699,0.0001,6.44123]
[1779676562660,30.98,77005.69,86.4,0.07845,0.00011,6.53438]
[1779676567695,30.99,77009.98,86.4,0.07894,0.00011,6.56605]
[1779676572730,30.99,77009.42,86.4,0.07892,0.00011,6.5647]
[1779676577473,31.0,77009.64,86.4,0.07898,0.00011,6.56813]
[1779676579779,31.0,77018.65,86.4,0.07996,0.00011,6.63082]
[1779676581703,31.0,77018.69,86.4,0.07997,0.00011,6.63147]
[1779676581878,31.0,77018.69,86.4,0.07997,0.00011,6.63147]
[1779676583807,31.0,77029.87,86.4,0.0812,0.00011,6.709]
[1779676586519,31.01,77030.04,86.4,0.08122,0.00011,6.7107]
[1779676591863,31.01,77048.12,86.4,0.08316,0.00011,6.83069]
[1779676592436,31.01,77048.12,86.4,0.08316,0.00011,6.83069]
[1779676597907,31.01,77049.42,86.4,0.08331,0.00011,6.84013]
[1779676602942,31.01,77049.86,86.4,0.08337,0.00011,6.84352]
[1779676607977,31.01,77055.26,86.4,0.08397,0.00011,6.88118]
[1779676613050,31.01,77055.66,86.4,0.08401,0.00011,6.88397]
[1779676619416,31.01,77054.4,86.4,0.08388,0.00011,6.87533]
[1779676624091,31.01,77063.13,86.4,0.08485,0.00011,6.93591]
[1779676629126,31.01,77064.44,86.4,0.08499,0.00011,6.94463]
[1779676634162,31.01,77064.49,86.4,0.08499,0.00011,6.94456]
[1779676639198,31.01,77059.48,86.4,0.08442,0.00011,6.90937]
[1779676641306,31.01,77059.41,86.4,0.08441,0.00011,6.90884]
[1779676641407,31.01,77059.36,86.4,0.08441,0.00011,6.90845]
[1779676641878,31.01,77059.36,86.4,0.08441,0.00011,6.90845]
[1779676642012,31.01,77059.36,86.4,0.08441,0.00011,6.90845]
[1779676642219,31.01,77054.54,86.4,0.08388,0.00011,6.87533]
[1779676646903,31.01,77051.74,86.4,0.08357,0.00011,6.85607]
[1779676652290,31.01,77060.08,86.4,0.08444,0.00011,6.90865]
[1779676654898,31.01,77060.56,86.4,0.0845,0.00011,6.91198]
[1779676660346,31.01,77060.94,86.4,0.08454,0.00011,6.91456]
[1779676661081,31.01,77060.94,86.4,0.08454,0.00011,6.91456]
[1779676666388,31.01,77058.09,86.4,0.08422,0.00011,6.89468]
[1779676671422,31.01,77059.29,86.4,0.08435,0.00011,6.90301]
[1779676676462,31.01,77059.69,86.4,0.08439,0.00011,6.90567]
[1779676681497,31.01,77061.47,86.4,0.08459,0.00011,6.91786]
[1779676686532,31.01,77059.65,86.4,0.08438,0.00011,6.90498]
[1779676691568,31.01,77059.8,86.4,0.0844,0.00011,6.90588]
[1779676695787,31.01,77057.88,86.4,0.08418,0.00011,6.89244]
[1779676701645,31.01,77050.22,86.4,0.08334,0.00011,6.83971]
[1779676706681,31.01,77050.75,86.4,0.0834,0.00011,6.84392]
[1779676711716,31.01,77044.5,86.4,0.08266,0.00011,6.79569]
[1779676714715,31.01,77044.42,86.4,0.08266,0.00011,6.79552]
[1779676718300,31.01,77050.73,86.4,0.08337,0.00011,6.83968]
[1779676723800,31.01,77055.77,86.4,0.08394,0.00011,6.87533]
[1779676728835,31.02,77065.75,86.4,0.08506,0.00011,6.945]
[1779676730253,31.02,77065.75,86.4,0.08506,0.00011,6.945]
[1779676736368,31.01,77069.66,86.4,0.08549,0.00011,6.97186]
[1779676742932,31.01,77070.31,86.4,0.08555,0.00011,6.97565]
[1779676745131,31.01,77070.4,86.4,0.08556,0.00011,6.97618]
[1779676745556,31.01,77070.4,86.4,0.08556,0.00011,6.97618]
[1779676745231,31.01,77072.3,86.4,0.08578,0.00011,6.98938]
[1779676750936,31.02,77072.64,86.4,0.08584,0.00011,6.99331]
[1779676757034,31.02,77079.25,86.4,0.08662,0.00011,7.04151]
[1779676762529,31.02,77080.42,86.4,0.08677,0.00011,7.05064]
[1779676769759,31.03,77079.86,86.4,0.08673,0.00011,7.04843]
[1779676770122,31.03,77080.19,86.4,0.08678,0.00011,7.05098]
[1779676773650,31.03,77079.78,86.4,0.08666,0.00011,7.04175]
[1779676774150,31.02,77079.71,86.4,0.08665,0.00011,7.04107]
[1779676776193,31.03,77080.09,86.4,0.08669,0.00011,7.04397]
[1779676776466,31.03,77080.09,86.4,0.08669,0.00011,7.04397]
[1779676781471,31.03,77079.5,86.4,0.08665,0.00011,7.04101]
[1779676781572,31.03,77079.42,86.4,0.08664,0.00011,7.04069]
[1779676782745,31.03,77079.48,86.4,0.08664,0.00011,7.04092]
[1779676786864,31.03,77079.68,86.4,0.08665,0.00011,7.04156]
[1779676792276,31.02,77080.11,86.4,0.08668,0.00011,7.04345]
[1779676797174,31.02,77080.54,86.4,0.08672,0.00011,7.04574]
[1779676800332,31.02,77070.74,86.4,0.0856,0.00011,6.97637]
[1779676802955,31.02,77069.93,86.4,0.0855,0.00011,6.97055]
[1779676803138,31.02,77069.93,86.4,0.0855,0.00011,6.97055]
[1779676811409,31.02,77070.03,86.4,0.0855,0.00011,6.97055]
[1779676813950,31.02,77070.17,86.4,0.08552,0.00011,6.97136]
[1779676814895,31.02,77064.95,86.4,0.08493,0.00011,6.93483]
[1779676816117,31.02,77059.87,86.4,0.08436,0.00011,6.89941]
[1779676816241,31.02,77059.87,86.4,0.08436,0.00011,6.89941]
[1779676816369,31.02,77059.87,86.4,0.08436,0.00011,6.89941]
[1779676816444,31.02,77051.33,86.4,0.0834,0.00011,6.84015]
[1779676818458,31.02,77042.52,86.4,0.08244,0.00011,6.77953]
[1779676822742,31.02,77046.13,86.4,0.08285,0.00011,6.80522]
[1779676823966,31.02,77052.48,86.4,0.08355,0.00011,6.84934]
[1779676829535,31.02,77053.67,86.4,0.0837,0.00011,6.85826]
[1779676834570,31.02,77046.78,86.4,0.08288,0.00011,6.8056]
[1779676839545,31.03,77046.19,86.4,0.08283,0.00011,6.8023]
[1779676840455,31.03,77044.92,86.4,0.08269,0.00011,6.79372]
[1779676840928,31.03,77045.66,86.4,0.08278,0.00011,6.79904]
[1779676841810,31.03,77042.82,86.4,0.08247,0.00011,6.77964]
[1779676845864,31.03,77039.48,86.4,0.08211,0.00011,6.75736]
[1779676845991,31.03,77039.48,86.4,0.08211,0.00011,6.75736]
[1779676848744,31.03,77043.57,86.4,0.08257,0.00011,6.78588]
[1779676849943,31.03,77043.62,86.4,0.08257,0.00011,6.78623]
[1779676852871,31.03,77040.29,86.4,0.08221,0.00011,6.76354]
[1779676858738,31.03,77038.73,86.4,0.08205,0.00011,6.75314]
[1779676863774,31.03,77035.72,86.4,0.08172,0.00011,6.7328]
[1779676868809,31.03,77037.18,86.4,0.08189,0.00011,6.74336]
[1779676873843,31.03,77035.43,86.4,0.08171,0.00011,6.73185]
[1779676878879,31.04,77034.44,86.4,0.08161,0.00011,6.72556]
[1779676883562,31.04,77034.23,86.4,0.08159,0.00011,6.72444]
[1779676889037,31.04,77032.19,86.4,0.08138,0.00011,6.7111]
[1779676894550,31.04,77024.42,86.4,0.08049,0.00011,6.65308]
[1779676900027,31.04,77029.18,86.4,0.08103,0.00011,6.68705]
[1779676905062,31.05,77029.1,86.4,0.08103,0.00011,6.68732]
[1779676910097,31.05,77028.72,86.4,0.081,0.00011,6.68552]
[1779676915132,31.05,77027.16,86.4,0.08085,0.00011,6.67569]
[1779676918549,31.05,77023.34,86.4,0.08044,0.00011,6.64997]
[1779676918610,31.05,77023.1,86.4,0.08042,0.00011,6.64855]
[1779676919620,31.05,77011.65,86.4,0.07919,0.00011,6.57036]
[1779676925202,31.05,77009.76,86.4,0.07898,0.00011,6.55709]
[1779676929850,31.05,77017.84,86.4,0.07983,0.00011,6.61135]
[1779676930237,31.05,77017.92,86.4,0.07984,0.00011,6.61169]
[1779676931206,31.05,77017.92,86.4,0.07984,0.00011,6.61169]
[1779676931676,31.05,77017.92,86.4,0.07984,0.00011,6.61169]
[1779676935445,31.05,77017.3,86.4,0.07979,0.00011,6.60854]
[1779676935546,31.05,77017.57,86.4,0.07982,0.00011,6.61065]
[1779676941252,31.05,77017.64,86.4,0.07982,0.00011,6.61035]
[1779676941319,31.05,77019.47,86.4,0.08001,0.00011,6.62244]
[1779676945280,31.05,77025.09,86.4,0.08062,0.00011,6.66144]
[1779676945382,31.05,77025.09,86.4,0.08062,0.00011,6.66144]
[1779676951391,31.05,77029.41,86.4,0.08105,0.00011,6.68638]
[1779676956427,31.05,77031.7,86.4,0.08131,0.00011,6.70276]
[1779676962468,31.05,77032.73,86.4,0.08143,0.00011,6.71049]
[1779676962932,31.05,77032.73,86.4,0.08143,0.00011,6.71049]
[1779676967823,31.06,77030.82,86.4,0.08123,0.00011,6.6978]
[1779676968624,31.06,77034.49,86.4,0.08163,0.00011,6.72308]
[1779676968639,31.06,77050.77,86.4,0.08342,0.00011,6.83535]
[1779676968966,31.06,77050.77,86.4,0.08342,0.00011,6.83535]
[1779676974356,31.05,77060.15,86.4,0.08446,0.00011,6.8998]
[1779676979587,31.05,77059.03,86.4,0.08431,0.00011,6.89084]
[1779676979853,31.05,77059.03,86.4,0.08431,0.00011,6.89084]
[1779676984704,31.05,77046.29,86.4,0.08289,0.00011,6.80209]
[1779676984712,31.05,77046.29,86.4,0.08289,0.00011,6.80209]
[1779676991671,31.05,77045.94,86.4,0.08284,0.00011,6.79916]
[1779676993618,31.05,77045.95,86.4,0.08284,0.00011,6.79917]
[1779676997713,31.05,77054.62,86.4,0.08379,0.00011,6.85863]
[1779676998613,31.05,77054.62,86.4,0.08379,0.00011,6.85863]
[1779677003755,31.05,77059.6,86.4,0.08433,0.00011,6.89208]
[1779677006825,31.04,77061.03,86.4,0.08448,0.00011,6.90155]
[1779677012115,31.04,77060.06,86.4,0.08436,0.00011,6.8936]
[1779677017890,31.04,77060.51,86.4,0.08432,0.00011,6.8894]
[1779677025909,31.03,77059.68,86.4,0.0842,0.00011,6.88184]
[1779677030962,31.03,77060.8,86.4,0.0843,0.00011,6.88851]
[1779677036724,31.03,77060.67,86.4,0.08427,0.00011,6.88648]
[1779677042532,31.02,77061.3,86.4,0.08432,0.00011,6.88951]
[1779677048085,31.02,77060.37,86.4,0.08419,0.00011,6.88149]
[1779677053120,31.02,77059.97,86.4,0.08413,0.00011,6.87767]
[1779677058155,31.02,77058.28,86.4,0.08392,0.00011,6.86494]
[1779677063190,31.01,77057.59,86.4,0.08383,0.00011,6.85921]
[1779677068225,31.01,77057.95,86.4,0.08386,0.00011,6.86078]
[1779677073260,31.01,77059.36,86.4,0.08394,0.00011,6.86391]
[1779677073952,31.01,77059.36,86.4,0.08394,0.00011,6.86391]
[1779677080309,31.01,77066.47,86.4,0.08471,0.00011,6.91167]
[1779677085344,31.0,77067.48,86.4,0.0848,0.00011,6.91745]
[1779677090380,31.0,77074.87,86.4,0.08561,0.00011,6.96771]
[1779677095412,31.0,77074.59,86.4,0.08556,0.00011,6.96449]
[1779677100441,30.99,77077.83,86.4,0.0859,0.00011,6.98559]
[1779677101921,30.99,77077.9,86.4,0.0859,0.00011,6.98575]
[1779677102061,30.99,77078.07,86.4,0.08592,0.00011,6.98662]
[1779677102325,30.99,77078.07,86.4,0.08592,0.00011,6.98662]
[1779677102679,30.99,77078.07,86.4,0.08592,0.00011,6.98662]
[1779677106005,30.99,77087.76,86.4,0.08701,0.00011,7.05372]
[1779677107357,30.99,77080.29,86.4,0.08615,0.00011,7.00102]
[1779677112688,30.99,77075.4,86.4,0.08557,0.00011,6.96549]
[1779677118872,30.98,77072.45,86.4,0.08521,0.00011,6.94327]
[1779677120043,30.98,77067.24,86.4,0.08462,0.00011,6.9064]
[1779677125627,30.98,77065.01,86.4,0.08435,0.00011,6.88979]
[1779677131669,30.98,77068.89,86.4,0.08471,0.00011,6.91003]
[1779677136322,30.97,77069.13,86.4,0.08472,0.00011,6.91089]
[1779677136508,30.97,77069.13,86.4,0.08472,0.00011,6.91089]
[1779677141739,30.97,77074.61,86.4,0.08533,0.00011,6.94869]
[1779677145865,30.97,77075.65,86.4,0.08545,0.00011,6.95574]
[1779677146497,30.97,77076.44,86.4,0.08553,0.00011,6.96119]
[1779677151809,30.97,77077.61,86.4,0.08564,0.00011,6.96759]
[1779677156998,30.97,77069.86,86.4,0.08474,0.00011,6.91233]
[1779677164620,30.96,77060.77,86.4,0.0837,0.00011,6.84768]
[1779677165909,30.96,77050.85,86.4,0.0826,0.00011,6.77869]
[1779677166631,30.96,77050.85,86.4,0.0826,0.00011,6.77869]
[1779677171951,30.96,77044.28,86.4,0.08188,0.00011,6.73367]
[1779677173865,30.96,77044.11,86.4,0.08186,0.00011,6.73258]
[1779677175889,30.96,77043.09,86.4,0.08175,0.00011,6.72571]
[1779677181014,30.96,77043.37,86.4,0.08179,0.00011,6.72822]
[1779677186051,30.97,77041.69,86.4,0.08162,0.00011,6.71727]
[1779677191086,30.97,77039.5,86.4,0.08133,0.00011,6.69725]
[1779677196121,30.97,77043.68,86.4,0.0818,0.00011,6.7268]
[1779677201156,30.97,77043.9,86.4,0.08184,0.00011,6.72902]
[1779677206190,30.97,77043.63,86.4,0.08182,0.00011,6.72777]
[1779677210778,30.97,77041.63,86.4,0.0816,0.00011,6.71431]
[1779677210835,30.97,77041.63,86.4,0.08161,0.00011,6.71463]
[1779677216922,30.97,77039.31,86.4,0.08133,0.00011,6.6973]
[1779677217024,30.97,77040.19,86.4,0.08142,0.00011,6.70308]
[1779677218067,30.97,77040.19,86.4,0.08142,0.00011,6.70308]
[1779677218529,30.97,77040.08,86.4,0.08141,0.00011,6.70251]
[1779677224554,30.97,77034.14,86.4,0.08078,0.00011,6.66286]
[1779677224576,30.97,77033.81,86.4,0.08075,0.00011,6.66085]
[1779677228324,30.97,77026.29,86.4,0.07993,0.00011,6.60884]
[1779677234390,30.97,77021.88,86.4,0.07944,0.00011,6.57806]
[1779677236336,30.97,77026.0,86.4,0.07989,0.00011,6.60605]
[1779677236610,30.97,77026.0,86.4,0.07989,0.00011,6.60605]
[1779677236996,30.97,77035.0,86.4,0.08086,0.00011,6.66747]
[1779677242447,30.97,77037.9,86.4,0.08119,0.00011,6.68844]
[1779677246475,30.97,77045.95,86.4,0.08208,0.00011,6.74451]
[1779677251037,30.97,77046.47,86.4,0.08214,0.00011,6.74839]
[1779677251278,30.97,77046.47,86.4,0.08214,0.00011,6.74839]
[1779677254525,30.97,77054.27,86.4,0.08294,0.00011,6.79645]
[1779677256546,30.97,77063.57,86.4,0.08398,0.00011,6.86093]
[1779677261582,30.97,77066.64,86.4,0.08432,0.00011,6.88186]
[1779677262530,30.97,77066.64,86.4,0.08432,0.00011,6.88186]
[1779677268634,30.97,77067.09,86.4,0.08435,0.00011,6.88388]
[1779677273669,30.97,77065.01,86.4,0.0841,0.00011,6.86874]
[1779677278707,30.97,77071.59,86.4,0.08483,0.00011,6.91396]
[1779677283742,30.97,77077.09,86.4,0.08544,0.00011,6.9513]
[1779677288777,30.96,77072.11,86.4,0.08485,0.00011,6.91527]
[1779677293623,30.96,77064.96,86.4,0.08404,0.00011,6.86482]
[1779677293632,30.96,77064.96,86.4,0.08404,0.00011,6.86482]
[1779677299854,30.96,77067.76,86.4,0.08434,0.00011,6.88338]
[1779677301868,30.96,77077.59,86.4,0.08544,0.00011,6.95166]
[1779677310930,30.95,77078.38,86.4,0.08549,0.00011,6.95489]
[1779677316974,30.95,77078.24,86.4,0.08539,0.00011,6.94667]
[1779677322202,30.95,77078.34,86.4,0.0854,0.00011,6.94689]
[1779677322218,30.95,77078.34,86.4,0.0854,0.00011,6.94689]
[1779677328051,30.94,77081.52,86.4,0.08572,0.00011,6.96692]
[1779677333085,30.94,77082.02,86.4,0.08575,0.00011,6.96911]
[1779677333965,30.94,77082.02,86.4,0.08575,0.00011,6.96911]
[1779677339130,30.94,77077.48,86.4,0.08521,0.00011,6.93578]
[1779677340137,30.94,77068.91,86.4,0.08424,0.00011,6.87571]
[1779677345172,30.93,77063.9,86.4,0.08367,0.00011,6.84024]
[1779677345764,30.93,77063.9,86.4,0.08367,0.00011,6.84024]
[1779677351215,30.93,77063.82,86.4,0.08366,0.00011,6.83921]
[1779677356250,30.93,77064.02,86.4,0.08367,0.00011,6.84017]
[1779677361284,30.93,77062.92,86.4,0.08354,0.00011,6.83207]
[1779677365259,30.93,77062.13,86.4,0.08345,0.00011,6.82632]
[1779677368334,30.93,77070.95,86.4,0.08443,0.00011,6.88719]
[1779677369341,30.93,77079.4,86.4,0.08538,0.00011,6.9461]
[1779677374376,30.93,77085.47,86.4,0.08599,0.00011,6.98145]
[1779677376548,30.92,77085.74,86.4,0.08601,0.00011,6.98305]
[1779677382432,30.92,77092.54,86.4,0.08675,0.00011,7.02858]
[1779677387756,30.92,77092.01,86.4,0.08667,0.00011,7.02345]
[1779677387760,30.92,77092.01,86.4,0.08667,0.00011,7.02345]
[1779677389480,30.91,77072.51,86.4,0.08444,0.00011,6.88586]
[1779677394516,30.91,77071.63,86.4,0.08433,0.00011,6.87915]
[1779677399551,30.91,77071.13,86.4,0.08426,0.00011,6.87505]
[1779677404586,30.91,77072.02,86.4,0.08435,0.00011,6.88062]
[1779677412177,30.91,77072.02,86.4,0.08435,0.00011,6.88062]
[1779677412181,30.91,77072.02,86.4,0.08435,0.00011,6.88062]
[1779677413959,30.91,77074.69,86.4,0.08463,0.00011,6.89816]
[1779677414283,30.91,77074.69,86.4,0.08463,0.00011,6.89816]
[1779677420516,30.9,77081.97,86.4,0.08543,0.00011,6.94759]
[1779677426096,30.9,77081.86,86.4,0.0854,0.00011,6.94558]
[1779677429260,30.9,77070.4,86.4,0.0841,0.00011,6.86497]
[1779677432441,30.9,77069.16,86.4,0.08389,0.00011,6.85023]
[1779677438126,30.9,77069.36,86.4,0.08391,0.00011,6.85121]
[1779677443870,30.9,77070.45,86.4,0.08402,0.00011,6.85815]
[1779677449258,30.9,77070.45,86.4,0.08402,0.00011,6.85794]
[1779677454948,30.89,77079.03,86.4,0.08496,0.00011,6.91643]
[1779677459983,30.89,77078.34,86.4,0.08487,0.00011,6.91064]
[1779677461389,30.89,77079.58,86.4,0.085,0.00011,6.91914]
[1779677462428,30.89,77082.16,86.4,0.08529,0.00011,6.93702]
[1779677463489,30.89,77083.83,86.4,0.08548,0.00011,6.94871]
[1779677466641,30.89,77090.34,86.4,0.08622,0.00011,6.99422]
[1779677471690,30.89,77091.9,86.4,0.08639,0.00011,7.00464]
[1779677474363,30.89,77080.36,86.4,0.08507,0.00011,6.9233]
[1779677476360,30.89,77072.1,86.4,0.08414,0.00011,6.86566]
[1779677477148,30.89,77072.1,86.4,0.08414,0.00011,6.86566]
[1779677477154,30.89,77072.1,86.4,0.08414,0.00011,6.86566]
[1779677483151,30.89,77065.58,86.4,0.0834,0.00011,6.81994]
[1779677483503,30.89,77065.58,86.4,0.0834,0.00011,6.81994]
[1779677484158,30.89,77064.69,86.4,0.0833,0.00011,6.81371]
[1779677484509,30.89,77064.69,86.4,0.0833,0.00011,6.81371]
[1779677485313,30.89,77064.69,86.4,0.0833,0.00011,6.81371]
[1779677485165,30.88,77064.23,86.4,0.08324,0.00011,6.81002]
[1779677490200,30.88,77069.5,86.4,0.08383,0.00011,6.84642]
[1779677495234,30.88,77069.49,86.4,0.08376,0.00011,6.84019]
[1779677500270,30.88,77069.67,86.4,0.08377,0.00011,6.84102]
[1779677505305,30.88,77072.18,86.4,0.08405,0.00011,6.85804]
[1779677507768,30.88,77071.67,86.4,0.08399,0.00011,6.85426]
[1779677512814,30.88,77071.3,86.4,0.08394,0.00011,6.85127]
[1779677518396,30.88,77062.97,86.4,0.083,0.00011,6.79269]
[1779677523431,30.88,77064.8,86.4,0.0832,0.00011,6.80529]
[1779677529260,30.88,77065.8,86.4,0.08331,0.00011,6.81216]
[1779677534509,30.88,77077.65,86.4,0.08462,0.00011,6.89382]
[1779677539544,30.87,77078.68,86.4,0.08472,0.00011,6.90002]
[1779677541803,30.87,77078.58,86.4,0.08471,0.00011,6.89915]
[1779677547604,30.87,77077.43,86.4,0.08456,0.00011,6.88994]
[1779677552639,30.87,77077.24,86.4,0.08447,0.00011,6.88213]
[1779677557674,30.87,77077.19,86.4,0.08445,0.00011,6.8811]
[1779677562709,30.86,77077.69,86.4,0.08449,0.00011,6.8839]
[1779677567744,30.86,77077.06,86.4,0.08441,0.00011,6.87875]
[1779677572779,30.86,77067.69,86.4,0.08335,0.00011,6.81276]
[1779677577814,30.86,77062.85,86.4,0.08281,0.00011,6.77899]
[1779677582849,30.86,77062.05,86.4,0.08272,0.00011,6.7734]
[1779677584348,30.86,77062.05,86.4,0.08272,0.00011,6.7734]
[1779677589898,30.86,77062.65,86.4,0.08278,0.00011,6.77747]
[1779677593638,30.86,77063.73,86.4,0.0829,0.00011,6.78488]
[1779677593762,30.86,77063.73,86.4,0.0829,0.00011,6.78488]
[1779677600975,30.86,77065.09,86.4,0.08304,0.00011,6.7939]
[1779677606009,30.86,77064.49,86.4,0.08297,0.00011,6.78946]
[1779677609868,30.86,77064.1,86.4,0.08293,0.00011,6.78659]
[1779677615074,30.86,77063.72,86.4,0.08282,0.00011,6.77797]
[1779677620108,30.86,77068.29,86.4,0.08333,0.00011,6.80953]
[1779677625143,30.86,77071.0,86.4,0.08362,0.00011,6.8279]
[1779677626322,30.86,77071.0,86.4,0.08362,0.00011,6.8279]
[1779677631055,30.86,77071.48,86.4,0.08367,0.00011,6.8307]
[1779677636220,30.85,77069.63,86.4,0.08345,0.00011,6.81728]
[1779677642261,30.85,77069.7,86.4,0.08345,0.00011,6.81733]
[1779677643928,30.85,77069.1,86.4,0.08338,0.00011,6.81308]
[1779677649311,30.85,77069.91,86.4,0.08347,0.00011,6.81832]
[1779677654347,30.85,77069.67,86.4,0.08343,0.00011,6.81631]
[1779677659382,30.85,77069.1,86.4,0.08336,0.00011,6.81203]
[1779677664417,30.85,77069.67,86.4,0.08342,0.00011,6.81572]
[1779677669452,30.85,77070.48,86.4,0.08351,0.00011,6.82104]
[1779677674486,30.85,77069.78,86.4,0.08337,0.00011,6.81019]
[1779677678515,30.85,77061.68,86.4,0.08246,0.00011,6.75378]
[1779677684557,30.85,77061.51,86.4,0.08245,0.00011,6.75285]
[1779677689592,30.85,77068.33,86.4,0.08321,0.00011,6.80036]
[1779677692613,30.85,77076.47,86.4,0.08412,0.00011,6.857]
[1779677696199,30.85,77079.62,86.4,0.08447,0.00011,6.87869]
[1779677696434,30.85,77064.75,86.4,0.0828,0.00011,6.77489]
[1779677696961,30.85,77044.4,86.4,0.08055,0.00011,6.63381]
[1779677698345,30.85,77044.4,86.4,0.08055,0.00011,6.63381]
[1779677698352,30.85,77041.12,86.4,0.08019,0.00011,6.61104]
[1779677699310,30.85,77041.12,86.4,0.08019,0.00011,6.61104]
[1779677699412,30.85,77041.12,86.4,0.08019,0.00011,6.6113]
[1779677705399,30.84,77047.55,86.4,0.08088,0.00011,6.65461]
[1779677711746,30.84,77047.86,86.4,0.08087,0.00011,6.65432]
[1779677713886,30.84,77047.86,86.4,0.08087,0.00011,6.65432]
[1779677713985,30.84,77047.89,86.4,0.08087,0.00011,6.65399]
[1779677717788,30.84,77059.09,86.4,0.08211,0.00011,6.73203]
[1779677722822,30.84,77066.03,86.4,0.08289,0.00011,6.78034]
[1779677727858,30.84,77066.76,86.4,0.08297,0.00011,6.78539]
[1779677732893,30.84,77054.75,86.4,0.08157,0.00011,6.69649]
[1779677737928,30.84,77054.8,86.4,0.08159,0.00011,6.69747]
[1779677743970,30.84,77055.1,86.4,0.08163,0.00011,6.70021]
[1779677749005,30.84,77057.04,86.4,0.08186,0.00011,6.71412]
[1779677754040,30.84,77063.33,86.4,0.08256,0.00011,6.75789]
[1779677759075,30.84,77061.52,86.4,0.08236,0.00011,6.74544]
[1779677765119,30.85,77057.76,86.4,0.08195,0.00011,6.71976]
[1779677770154,30.85,77058.13,86.4,0.08199,0.00011,6.72264]
[1779677775189,30.85,77057.25,86.4,0.0819,0.00011,6.71684]
[1779677778055,30.85,77057.27,86.4,0.0819,0.00011,6.71711]
[1779677778210,30.85,77048.7,86.4,0.08096,0.00011,6.65801]
[1779677779240,30.85,77048.7,86.4,0.08096,0.00011,6.65801]
[1779677779278,30.85,77043.4,86.4,0.08039,0.00011,6.6217]
[1779677784155,30.85,77042.79,86.4,0.0803,0.00011,6.6165]
[1779677784511,30.85,77042.79,86.4,0.0803,0.00011,6.6165]
[1779677785223,30.84,77042.4,86.4,0.08026,0.00011,6.61357]
[1779677785492,30.84,77042.4,86.4,0.08026,0.00011,6.61357]
[1779677795332,30.84,77041.14,86.4,0.08002,0.00011,6.59671]
[1779677800370,30.84,77041.13,86.4,0.08,0.00011,6.59556]
[1779677802557,30.84,77016.06,86.4,0.0773,0.00011,6.42428]
[1779677803131,30.84,77016.06,86.4,0.0773,0.00011,6.42428]
[1779677803651,30.84,77016.06,86.4,0.0773,0.00011,6.42428]
[1779677803601,30.84,77006.66,86.4,0.07631,0.0001,6.36084]
[1779677804968,30.84,77007.38,86.4,0.07639,0.0001,6.36583]
[1779677810437,30.84,77014.8,86.4,0.07719,0.00011,6.41683]
[1779677811978,30.84,77014.89,86.4,0.0772,0.00011,6.41752]
[1779677817486,30.84,77013.84,86.4,0.07709,0.00011,6.41098]
[1779677818087,30.84,77013.84,86.4,0.07709,0.00011,6.41098]
[1779677820150,30.84,77013.59,86.4,0.07707,0.00011,6.4095]
[1779677822237,30.84,77013.47,86.4,0.07706,0.00011,6.4089]
[1779677822283,30.84,77013.47,86.4,0.07706,0.00011,6.4089]
[1779677827555,30.84,77019.34,86.4,0.07769,0.00011,6.44906]
[1779677832312,30.84,77019.38,86.4,0.0777,0.00011,6.44951]
[1779677832591,30.84,77019.51,86.4,0.07771,0.00011,6.45051]
[1779677833491,30.84,77019.51,86.4,0.07771,0.00011,6.45051]
[1779677833598,30.84,77019.64,86.4,0.07774,0.00011,6.45191]
[1779677838633,30.84,77027.98,86.4,0.07863,0.00011,6.50877]
[1779677843670,30.84,77031.05,86.4,0.07896,0.00011,6.52952]
[1779677848705,30.84,77029.31,86.4,0.07877,0.00011,6.5175]
[1779677849011,30.84,77029.31,86.4,0.07877,0.00011,6.5175]
[1779677854746,30.84,77031.74,86.4,0.07896,0.00011,6.52828]
[1779677859782,30.84,77031.85,86.4,0.07897,0.00011,6.5289]
[1779677864818,30.84,77025.3,86.4,0.07827,0.00011,6.4841]
[1779677869854,30.84,77025.58,86.4,0.0783,0.00011,6.48616]
[1779677874889,30.84,77023.32,86.4,0.07806,0.00011,6.47098]
[1779677880931,30.84,77020.81,86.4,0.0778,0.00011,6.45426]
[1779677885966,30.84,77011.21,86.4,0.07679,0.00011,6.38985]
[1779677891001,30.85,77014.77,86.4,0.07718,0.00011,6.41487]
[1779677897144,30.85,77016.89,86.4,0.07741,0.00011,6.42959]
[1779677903088,30.85,77016.3,86.4,0.07737,0.00011,6.42666]
[1779677908127,30.85,77015.65,86.4,0.07731,0.00011,6.42289]
[1779677914169,30.85,77015.01,86.4,0.0772,0.00011,6.41381]
[1779677919328,30.86,77015.77,86.4,0.07729,0.00011,6.41954]
[1779677925246,30.86,77014.26,86.4,0.07714,0.00011,6.4104]
[1779677930281,30.86,77012.86,86.4,0.07701,0.00011,6.40179]
[1779677935316,30.86,77016.48,86.4,0.0774,0.00011,6.42696]
[1779677940351,30.86,77016.67,86.4,0.07743,0.00011,6.42886]
[1779677945673,30.86,77016.62,86.4,0.07744,0.00011,6.429]
[1779677951577,30.86,77023.62,86.4,0.07819,0.00011,6.47691]
[1779677957172,30.87,77024.08,86.4,0.07824,0.00011,6.48035]
[1779677962505,30.87,77024.08,86.4,0.07825,0.00011,6.48067]
[1779677967540,30.87,77022.48,86.4,0.07808,0.00011,6.47009]
[1779677972580,30.87,77016.88,86.4,0.07743,0.00011,6.42688]
[1779677977644,30.87,77018.22,86.4,0.07759,0.00011,6.43683]
[1779677982678,30.87,77025.51,86.4,0.07837,0.00011,6.4867]
[1779677989726,30.87,77024.89,86.4,0.07831,0.00011,6.48263]
[1779677994762,30.87,77019.42,86.4,0.07773,0.00011,6.44597]
[1779678000804,30.87,77020.07,86.4,0.07781,0.00011,6.45096]
[1779678003285,30.87,77015.34,86.4,0.07731,0.00011,6.41913]
[1779678003654,30.87,77015.34,86.4,0.07731,0.00011,6.41913]
[1779678007857,30.88,77030.24,86.4,0.07891,0.00011,6.52085]
[1779678008864,30.88,77043.42,86.4,0.08034,0.00011,6.61106]
[1779678011262,30.88,77044.0,86.4,0.0804,0.00011,6.61485]
[1779678012332,30.87,77051.71,86.4,0.08124,0.00011,6.66771]
[1779678012925,30.87,77051.71,86.4,0.08124,0.00011,6.66771]
[1779678012892,30.87,77063.4,86.4,0.08253,0.00011,6.74832]
[1779678013063,30.87,77063.4,86.4,0.08253,0.00011,6.74832]
[1779678013385,30.87,77063.4,86.4,0.08253,0.00011,6.74832]
[1779678013899,30.87,77077.26,86.4,0.08408,0.00011,6.84491]
[1779678015281,30.88,77079.11,86.4,0.08429,0.00011,6.8579]
[1779678017507,30.87,77069.56,86.4,0.08322,0.00011,6.79119]
[1779678020869,30.87,77078.52,86.4,0.08422,0.00011,6.85359]
[1779678021688,30.87,77077.14,86.4,0.08407,0.00011,6.84389]
[1779678021923,30.87,77079.59,86.4,0.08434,0.00011,6.86084]
[1779678023025,30.87,77074.16,86.4,0.08372,0.00011,6.82239]
[1779678023797,30.87,77074.16,86.4,0.08372,0.00011,6.82239]
[1779678024926,30.87,77071.42,86.4,0.0834,0.00011,6.80282]
[1779678024962,30.87,77074.76,86.4,0.08378,0.00011,6.82608]
[1779678025519,30.87,77074.76,86.4,0.08378,0.00011,6.82608]
[1779678030833,30.87,77068.51,86.4,0.08304,0.00011,6.78012]
[1779678036021,30.86,77072.25,86.4,0.08334,0.00011,6.79711]
[1779678042014,30.85,77069.95,86.4,0.08304,0.00011,6.77844]
[1779678049154,30.84,77068.14,86.4,0.08278,0.00011,6.76246]
[1779678054189,30.84,77068.47,86.4,0.08279,0.00011,6.76272]
[1779678059224,30.83,77068.93,86.4,0.0828,0.00011,6.76384]
[1779678061242,30.83,77057.45,86.4,0.08152,0.00011,6.68347]
[1779678065513,30.83,77055.84,86.4,0.08132,0.00011,6.67155]
[1779678066015,30.83,77056.09,86.4,0.08135,0.00011,6.67299]
[1779678066737,30.83,77056.09,86.4,0.08135,0.00011,6.67299]
[1779678066781,30.83,77046.73,86.4,0.08032,0.00011,6.60824]
[1779678068287,30.83,77037.88,86.4,0.07935,0.00011,6.54726]
[1779678069755,30.83,77037.88,86.4,0.07935,0.00011,6.54726]
[1779678075336,30.83,77034.41,86.4,0.07897,0.00011,6.52306]
[1779678078346,30.83,77035.27,86.4,0.07906,0.00011,6.52884]
[1779678083392,30.83,77037.63,86.4,0.07931,0.00011,6.54463]
[1779678088427,30.83,77034.1,86.4,0.07892,0.00011,6.52033]
[1779678092311,30.83,77038.33,86.4,0.07932,0.00011,6.54345]
[1779678092319,30.83,77038.33,86.4,0.07932,0.00011,6.54345]
[1779678093813,30.83,77038.22,86.4,0.07931,0.00011,6.54264]
[1779678097320,30.83,77039.94,86.4,0.07949,0.00011,6.55423]
[1779678103535,30.82,77038.04,86.4,0.07928,0.00011,6.54097]
[1779678108570,30.82,77038.71,86.4,0.07935,0.00011,6.54533]
[1779678109409,30.82,77038.71,86.4,0.07935,0.00011,6.54533]
[1779678114612,30.82,77047.14,86.4,0.08026,0.00011,6.60269]
[1779678119647,30.82,77050.02,86.4,0.08056,0.00011,6.62163]
[1779678124682,30.82,77049.97,86.4,0.08054,0.00011,6.62032]
[1779678129717,30.82,77049.06,86.4,0.08042,0.00011,6.61311]
[1779678134752,30.81,77048.84,86.4,0.08038,0.00011,6.61068]
[1779678137773,30.81,77057.8,86.4,0.08136,0.00011,6.67182]
[1779678138666,30.81,77057.8,86.4,0.08136,0.00011,6.67182]
[1779678138766,30.81,77057.8,86.4,0.08135,0.00011,6.67154]
[1779678143076,30.81,77052.06,86.4,0.08073,0.00011,6.63273]
[1779678143815,30.81,77051.99,86.4,0.08073,0.00011,6.63249]
[1779678148850,30.81,77052.34,86.4,0.08075,0.00011,6.63377]
[1779678151931,30.81,77052.06,86.4,0.08071,0.00011,6.63139]
[1779678152228,30.81,77050.13,86.4,0.08044,0.00011,6.61219]
[1779678154662,30.81,77042.22,86.4,0.07957,0.00011,6.55755]
[1779678156545,30.81,77033.55,86.4,0.07863,0.00011,6.49811]
[1779678164383,30.81,77033.39,86.4,0.07861,0.00011,6.49694]
[1779678165037,30.81,77033.39,86.4,0.07861,0.00011,6.49694]
[1779678165195,30.81,77032.66,86.4,0.07853,0.00011,6.49196]
[1779678170466,30.81,77024.42,86.4,0.07766,0.00011,6.43626]
[1779678172984,30.81,77017.95,86.4,0.07697,0.00011,6.3926]
[1779678175048,30.81,77003.94,86.4,0.07551,0.0001,6.29881]
[1779678180083,30.82,77000.9,86.4,0.07522,0.0001,6.2799]
[1779678183250,30.82,77015.67,86.4,0.07678,0.00011,6.3805]
[1779678185150,30.82,77017.61,86.4,0.07699,0.00011,6.39361]
[1779678185365,30.82,77009.16,86.4,0.0761,0.0001,6.3369]
[1779678187074,30.82,77009.16,86.4,0.0761,0.0001,6.3369]
[1779678189323,30.82,77018.06,86.4,0.07705,0.00011,6.39743]
[1779678193250,30.82,77028.16,86.4,0.07813,0.00011,6.46636]
[1779678195314,30.82,77028.16,86.4,0.07813,0.00011,6.46645]
[1779678201230,30.82,77029.74,86.4,0.0783,0.00011,6.47732]
[1779678207272,30.82,77029.35,86.4,0.07826,0.00011,6.47473]
[1779678212307,30.82,77030.83,86.4,0.07836,0.00011,6.47917]
[1779678217342,30.82,77028.38,86.4,0.0781,0.00011,6.46254]
[1779678223384,30.82,77024.98,86.4,0.07774,0.00011,6.43966]
[1779678228419,30.82,77019.22,86.4,0.07713,0.00011,6.40107]
[1779678233454,30.82,77018.95,86.4,0.07712,0.00011,6.3998]
[1779678238489,30.83,77016.3,86.4,0.07684,0.00011,6.38246]
[1779678241733,30.83,77016.27,86.4,0.07684,0.00011,6.38239]
[1779678242669,30.83,77016.7,86.4,0.07689,0.00011,6.38555]
[1779678246545,30.83,77004.63,86.4,0.07564,0.0001,6.30503]
[1779678247854,30.83,77004.63,86.4,0.07564,0.0001,6.30503]
[1779678252587,30.83,76993.27,86.4,0.07448,0.0001,6.23074]
[1779678253615,30.83,76993.27,86.4,0.07448,0.0001,6.23074]
[1779678258628,30.84,77010.37,86.4,0.0763,0.00011,6.34737]
[1779678259636,30.84,77018.75,86.4,0.07718,0.00011,6.4041]
[1779678264672,30.84,77017.16,86.4,0.07702,0.00011,6.3938]
[1779678269707,30.84,77016.98,86.4,0.07701,0.00011,6.39316]
[1779678274742,30.84,77028.84,86.4,0.07822,0.00011,6.46844]
[1779678279777,30.84,77030.56,86.4,0.07841,0.00011,6.48012]
[1779678284812,30.84,77030.64,86.4,0.07841,0.00011,6.48062]
[1779678289847,30.84,77031.52,86.4,0.07851,0.00011,6.48657]
[1779678292834,30.84,77026.65,86.4,0.07799,0.00011,6.45344]
[1779678297908,30.84,77020.89,86.4,0.07738,0.00011,6.4148]
[1779678298410,30.84,77018.17,85.3,0.07709,0.00011,6.39649]
[1779678298457,30.84,77018.17,85.2,0.07709,0.00011,6.39649]
[1779678298508,30.84,77018.17,85.2,0.07709,0.00011,6.39649]
[1779678298510,30.84,77018.17,85.2,0.07709,0.00011,6.39649]
[1779678298923,30.84,76999.98,85.2,0.07518,0.0001,6.27401]
[1779678299628,30.84,76999.98,85.2,0.07518,0.0001,6.27401]
[1779678300278,30.84,76994.04,85.2,0.07456,0.0001,6.23368]
[1779678300316,30.84,76994.04,85.2,0.07456,0.0001,6.23368]
[1779678300481,30.84,76994.04,85.2,0.07456,0.0001,6.23368]
[1779678304230,30.84,76994.79,85.2,0.07461,0.0001,6.237]
[1779678304234,30.84,76994.79,85.2,0.07461,0.0001,6.237]
[1779678305074,30.84,76997.38,85.2,0.07487,0.0001,6.25373]
[1779678308725,30.83,77003.14,85.2,0.07543,0.0001,6.28974]
[1779678308993,30.83,77002.9,85.2,0.07539,0.0001,6.28747]
[1779678313143,30.83,77003.11,85.2,0.07541,0.0001,6.28873]
[1779678313163,30.83,77003.11,85.2,0.07541,0.0001,6.28873]
[1779678313185,30.83,77003.11,85.2,0.07541,0.0001,6.28873]
[1779678314028,30.83,77000.23,85.2,0.0751,0.0001,6.26873]
[1779678314906,30.83,77000.23,85.2,0.0751,0.0001,6.26873]
[1779678315035,30.82,76998.99,85.2,0.07496,0.0001,6.25981]
[1779678319096,30.82,76998.43,85.2,0.0749,0.0001,6.25608]
[1779678325106,30.82,77000.71,85.2,0.07514,0.0001,6.27125]
[1779678325728,30.82,77000.71,85.2,0.07514,0.0001,6.27125]
[1779678327092,30.82,76998.08,85.2,0.07486,0.0001,6.25362]
[1779678329682,30.82,76996.76,85.2,0.07473,0.0001,6.24479]
[1779678330089,30.82,76996.76,85.2,0.07473,0.0001,6.24479]
[1779678330141,30.82,76983.36,85.2,0.07335,0.0001,6.15558]
[1779678330264,30.82,76983.36,85.2,0.07335,0.0001,6.15558]
[1779678336184,30.82,76983.81,85.2,0.0733,0.0001,6.15037]
[1779678339201,30.82,76984.15,85.2,0.07332,0.0001,6.15172]
[1779678342952,30.81,76990.59,85.2,0.07394,0.0001,6.19247]
[1779678348278,30.8,76992.57,85.2,0.0741,0.0001,6.20244]
[1779678350620,30.8,76992.57,85.2,0.0741,0.0001,6.20244]
[1779678350624,30.8,76992.57,85.2,0.0741,0.0001,6.20244]
[1779678350628,30.8,76992.57,85.2,0.0741,0.0001,6.20244]
[1779678350706,30.8,76992.57,85.2,0.0741,0.0001,6.20244]
[1779678350723,30.8,76992.57,85.2,0.07407,0.0001,6.20082]
[1779678353071,30.8,77003.05,85.2,0.07516,0.0001,6.27091]
[1779678359270,30.8,77000.19,85.2,0.07486,0.0001,6.2516]
[1779678361299,30.8,76999.74,85.2,0.07481,0.0001,6.24854]
[1779678361670,30.8,76999.74,85.2,0.07481,0.0001,6.24854]
[1779678362385,30.8,76998.96,85.2,0.07473,0.0001,6.24328]
[1779678362423,30.8,76998.55,85.2,0.07469,0.0001,6.24054]
[1779678367974,30.79,76992.05,85.2,0.07399,0.0001,6.19536]
[1779678370320,30.79,76991.71,85.2,0.07392,0.0001,6.19095]
[1779678375468,30.78,76991.86,85.2,0.07389,0.0001,6.18875]
[1779678378735,30.78,76986.76,85.2,0.07335,0.0001,6.15376]
[1779678379267,30.78,76986.76,85.2,0.07335,0.0001,6.15376]
[1779678379531,30.78,76981.21,85.2,0.07277,0.0001,6.11646]
[1779678383054,30.78,76977.77,85.2,0.0724,0.0001,6.09247]
[1779678383284,30.78,76977.77,85.2,0.0724,0.0001,6.09247]
[1779678384530,30.77,76986.64,85.2,0.07329,0.0001,6.14996]
[1779678388023,30.77,76987.42,85.2,0.07335,0.0001,6.15414]
[1779678388027,30.77,76987.42,85.2,0.07335,0.0001,6.15414]
[1779678391702,30.77,76986.34,85.2,0.07321,0.0001,6.14501]
[1779678395317,30.76,76982.99,85.2,0.07279,0.0001,6.11578]
[1779678402997,30.75,76979.51,85.2,0.07238,0.0001,6.08937]
[1779678404335,30.75,76987.8,85.2,0.07321,0.0001,6.14351]
[1779678404337,30.75,76987.8,85.2,0.07321,0.0001,6.14351]
[1779678404854,30.75,76987.8,85.2,0.07321,0.0001,6.14351]
[1779678404945,30.75,76992.9,85.2,0.07373,0.0001,6.17695]
[1779678409707,30.75,77002.5,85.2,0.07472,0.0001,6.24114]
[1779678413279,30.75,77001.22,85.2,0.07459,0.0001,6.23253]
[1779678418772,30.75,77004.82,85.2,0.07496,0.0001,6.25654]
[1779678420043,30.75,77004.82,85.2,0.07496,0.0001,6.25654]
[1779678420055,30.75,77004.58,85.2,0.07493,0.0001,6.2549]
[1779678422634,30.75,77004.68,85.2,0.07492,0.0001,6.25431]
[1779678422798,30.75,77006.88,85.2,0.07514,0.0001,6.26845]
[1779678428169,30.75,77006.07,85.2,0.07506,0.0001,6.26278]
[1779678429296,30.75,77006.04,85.2,0.07505,0.0001,6.26254]
[1779678429444,30.75,77012.83,85.2,0.07576,0.0001,6.30816]
[1779678434885,30.74,77020.03,85.2,0.0765,0.00011,6.35576]
[1779678437057,30.74,77020.41,85.2,0.07654,0.00011,6.35815]
[1779678437474,30.74,77020.06,85.2,0.0765,0.00011,6.3556]
[1779678438766,30.74,77019.98,85.2,0.07649,0.00011,6.35488]
[1779678443948,30.74,77020.13,85.2,0.07649,0.00011,6.35484]
[1779678445312,30.74,77020.13,85.2,0.07649,0.00011,6.35484]
[1779678451546,30.74,77015.91,85.2,0.07603,0.00011,6.32524]
[1779678452734,30.74,77016.67,85.2,0.07604,0.00011,6.32462]
[1779678454611,30.74,77018.72,85.2,0.07626,0.00011,6.33818]
[1779678454720,30.74,77018.72,85.2,0.07626,0.00011,6.33818]
[1779678455856,30.74,77022.57,85.2,0.07666,0.00011,6.36406]
[1779678461378,30.73,77033.48,85.2,0.0778,0.00011,6.43679]
[1779678467068,30.73,77033.98,85.2,0.07783,0.00011,6.43846]
[1779678467164,30.73,77033.98,85.2,0.07783,0.00011,6.43846]
[1779678472638,30.73,77034.81,85.2,0.07789,0.00011,6.44247]
[1779678473281,30.73,77034.81,85.2,0.07789,0.00011,6.44247]
[1779678474270,30.72,77044.31,85.2,0.07891,0.00011,6.50683]
[1779678479933,30.72,77046.33,85.2,0.07909,0.00011,6.51877]
[1779678485240,30.71,77042.03,85.2,0.07859,0.00011,6.48723]
[1779678486305,30.71,77042.03,85.2,0.07859,0.00011,6.48723]
[1779678487151,30.71,77042.57,85.2,0.07865,0.00011,6.49058]
[1779678487295,30.71,77042.57,85.2,0.07865,0.00011,6.49058]
[1779678489276,30.71,77034.06,85.2,0.07772,0.00011,6.43161]
[1779678492264,30.71,77034.48,85.2,0.07776,0.00011,6.43397]
[1779678492297,30.71,77034.56,85.2,0.07776,0.00011,6.43427]
[1779678497332,30.7,77033.37,85.2,0.07757,0.00011,6.42201]
[1779678499430,30.7,77033.42,85.2,0.07756,0.00011,6.42153]
[1779678499435,30.7,77033.42,85.2,0.07756,0.00011,6.42153]
[1779678499436,30.7,77033.42,85.2,0.07756,0.00011,6.42153]
[1779678499439,30.7,77033.47,85.2,0.07755,0.00011,6.42105]
[1779678505322,30.69,77029.58,85.2,0.07707,0.00011,6.39073]
[1779678505762,30.69,77029.76,85.2,0.07708,0.00011,6.39119]
[1779678506397,30.68,77018.53,85.2,0.07588,0.00011,6.31434]
[1779678508325,30.68,77013.9,85.2,0.07538,0.0001,6.28246]
[1779678509849,30.68,77008.3,85.2,0.07478,0.0001,6.24361]
[1779678509851,30.68,77008.3,85.2,0.07478,0.0001,6.24361]
[1779678515459,30.67,77010.63,85.2,0.07491,0.0001,6.25041]
[1779678520494,30.67,77008.92,85.2,0.07469,0.0001,6.23615]
[1779678525529,30.66,77008.72,85.2,0.07463,0.0001,6.23211]
[1779678528386,30.66,77008.92,85.2,0.07464,0.0001,6.23292]
[1779678528390,30.66,77008.92,85.2,0.07464,0.0001,6.23292]
[1779678528418,30.66,77009.44,85.2,0.07468,0.0001,6.23535]
[1779678528560,30.66,77009.44,85.2,0.07468,0.0001,6.23535]
[1779678531690,30.66,77015.58,85.2,0.07532,0.0001,6.27681]
[1779678532656,30.66,77015.58,85.2,0.07532,0.0001,6.27681]
[1779678533158,30.66,77015.58,85.2,0.07532,0.0001,6.27681]
[1779678534168,30.66,77015.58,85.2,0.07532,0.0001,6.27681]
[1779678539630,30.66,77015.21,85.2,0.07528,0.0001,6.27413]
[1779678543734,30.66,77016.34,85.2,0.0754,0.0001,6.2817]
[1779678543736,30.66,77016.34,85.2,0.0754,0.0001,6.2817]
[1779678544274,30.66,77016.34,85.2,0.0754,0.0001,6.2817]
[1779678544361,30.66,77016.34,85.2,0.0754,0.0001,6.28168]
[1779678547756,30.65,77020.84,85.2,0.07584,0.00011,6.31014]
[1779678547793,30.65,77020.84,85.2,0.07584,0.00011,6.31014]
[1779678548195,30.65,77020.65,85.2,0.07581,0.00011,6.30819]
[1779678553729,30.65,77026.7,85.2,0.07644,0.00011,6.34849]
[1779678558764,30.65,77028.3,85.2,0.0766,0.00011,6.35873]
[1779678559985,30.65,77028.3,85.2,0.0766,0.00011,6.35873]
[1779678559993,30.65,77028.3,85.2,0.0766,0.00011,6.35873]
[1779678559995,30.65,77028.3,85.2,0.0766,0.00011,6.35873]
[1779678559996,30.65,77028.58,85.2,0.07663,0.00011,6.3605]
[1779678566820,30.63,77029.86,85.2,0.07668,0.00011,6.36408]
[1779678569314,30.63,77030.06,85.2,0.07669,0.00011,6.36472]
[1779678569413,30.63,77030.96,85.2,0.07677,0.00011,6.37011]
[1779678573936,30.63,77030.3,85.2,0.07664,0.00011,6.35946]
[1779678574065,30.63,77030.3,85.2,0.07664,0.00011,6.35946]
[1779678574104,30.63,77030.3,85.2,0.07664,0.00011,6.35946]
[1779678574106,30.63,77030.3,85.2,0.07664,0.00011,6.35946]
[1779678574147,30.63,77029.5,85.2,0.07655,0.00011,6.35391]
[1779678575420,30.63,77020.82,85.2,0.07562,0.00011,6.29442]
[1779678576102,30.63,77020.82,85.2,0.07562,0.00011,6.29442]
[1779678576157,30.63,77007.99,85.2,0.07427,0.0001,6.20743]
[1779678581925,30.62,77004.19,85.2,0.07383,0.0001,6.17931]
[1779678584649,30.62,77004.26,85.2,0.07383,0.0001,6.17934]
[1779678590988,30.61,77004.82,85.2,0.07384,0.0001,6.17958]
[1779678595487,30.61,77004.93,85.2,0.07383,0.0001,6.17897]
[1779678605091,30.6,77006.13,85.2,0.07388,0.0001,6.18213]
[1779678610171,30.59,77006.14,85.2,0.07386,0.0001,6.18086]
[1779678610850,30.59,77006.7,85.2,0.0739,0.0001,6.18373]
[1779678611133,30.59,77010.52,85.2,0.07429,0.0001,6.20891]
[1779678612313,30.59,77010.52,85.2,0.07429,0.0001,6.20891]
[1779678612760,30.59,77012.65,85.2,0.07451,0.0001,6.22335]
[1779678618515,30.59,77014.06,85.2,0.07467,0.0001,6.23328]
[1779678623876,30.59,77013.89,85.2,0.07466,0.0001,6.2326]
[1779678623883,30.59,77013.89,85.2,0.07466,0.0001,6.2326]
[1779678627389,30.59,77014.82,85.2,0.07476,0.0001,6.23904]
[1779678628300,30.59,77015.09,85.2,0.07479,0.0001,6.24091]
[1779678628401,30.59,77015.28,85.2,0.07481,0.0001,6.24224]
[1779678631571,30.59,77012.34,85.2,0.07448,0.0001,6.22134]
[1779678631607,30.59,77010.91,85.2,0.07427,0.0001,6.20562]
[1779678631611,30.59,77010.91,85.2,0.07427,0.0001,6.20562]
[1779678635722,30.58,77011.17,85.2,0.07426,0.0001,6.2053]
[1779678635958,30.58,77011.17,85.2,0.07426,0.0001,6.2053]
[1779678636389,30.58,77011.17,85.2,0.07426,0.0001,6.2053]
[1779678642006,30.58,77011.06,85.2,0.0742,0.0001,6.2015]
[1779678642029,30.58,77011.06,85.2,0.0742,0.0001,6.2015]
[1779678644009,30.57,77010.21,85.2,0.0741,0.0001,6.19478]
[1779678644244,30.57,77010.21,85.2,0.0741,0.0001,6.19478]
[1779678647689,30.57,77015.81,85.2,0.07465,0.0001,6.23039]
[1779678647726,30.57,77015.81,85.2,0.07465,0.0001,6.23039]
[1779678647844,30.57,77015.81,85.2,0.07465,0.0001,6.23039]
[1779678648058,30.57,77015.81,85.2,0.07465,0.0001,6.23039]
[1779678648392,30.57,77018.08,85.2,0.07488,0.0001,6.24512]
[1779678648848,30.57,77018.08,85.2,0.07488,0.0001,6.24512]
[1779678649383,30.57,77018.08,85.2,0.07488,0.0001,6.24512]
[1779678654434,30.57,77026.89,85.2,0.0758,0.00011,6.30439]
[1779678659335,30.57,77026.76,85.2,0.07578,0.00011,6.30334]
[1779678659340,30.57,77026.76,85.2,0.07578,0.00011,6.30334]
[1779678659369,30.57,77026.76,85.2,0.07578,0.00011,6.30334]
[1779678660015,30.57,77031.77,85.2,0.07631,0.00011,6.33723]
[1779678663615,30.57,77038.23,85.2,0.077,0.00011,6.38095]
[1779678669555,30.56,77038.07,85.2,0.07696,0.00011,6.37841]
[1779678672348,30.56,77033.7,85.2,0.07648,0.00011,6.34834]
[1779678674535,30.56,77032.48,85.2,0.07635,0.00011,6.33978]
[1779678674552,30.56,77032.48,85.2,0.07635,0.00011,6.33978]
[1779678674590,30.56,77027.78,85.2,0.07585,0.00011,6.30775]
[1779678674646,30.56,77027.78,85.2,0.07585,0.00011,6.30775]
[1779678674649,30.56,77027.78,85.2,0.07585,0.00011,6.30775]
[1779678677303,30.56,77019.79,85.2,0.07499,0.0001,6.2523]
[1779678679637,30.56,77021.29,85.2,0.07513,0.00011,6.26123]
[1779678685667,30.55,77020.75,85.2,0.075,0.0001,6.25337]
[1779678686792,30.55,77020.75,85.2,0.075,0.0001,6.25337]
[1779678688438,30.54,77021.01,85.2,0.07501,0.0001,6.25396]
[1779678688539,30.54,77021.02,85.2,0.075,0.0001,6.25345]
[1779678688810,30.54,77021.02,85.2,0.075,0.0001,6.25345]
[1779678690167,30.54,77021.02,85.2,0.07499,0.0001,6.25237]
[1779678690268,30.54,77021.01,85.2,0.07497,0.0001,6.25122]
[1779678691293,30.54,77021.01,85.2,0.07497,0.0001,6.25122]
[1779678691472,30.54,77021.01,85.2,0.07497,0.0001,6.25122]
[1779678692826,30.54,77021.26,85.2,0.07493,0.0001,6.24673]
[1779678693588,30.53,77021.13,85.2,0.07489,0.0001,6.24471]
[1779678695920,30.53,77027.2,85.2,0.07553,0.00011,6.2858]
[1779678699852,30.53,77023.28,85.2,0.07512,0.00011,6.25919]
[1779678699858,30.53,77023.28,85.2,0.07512,0.00011,6.25919]
[1779678699906,30.53,77023.28,85.2,0.07512,0.00011,6.25919]
[1779678699915,30.53,77022.15,85.2,0.075,0.0001,6.25157]
[1779678705806,30.52,77023.65,85.2,0.07511,0.00011,6.25834]
[1779678712356,30.52,77023.67,85.2,0.07507,0.00011,6.25617]
[1779678714072,30.52,77024.47,85.2,0.07513,0.00011,6.25986]
[1779678714119,30.51,77024.63,85.2,0.07514,0.00011,6.26037]
[1779678718898,30.51,77033.83,85.2,0.07611,0.00011,6.32271]
[1779678723933,30.51,77033.65,85.2,0.07608,0.00011,6.32113]
[1779678727200,30.51,77035.79,85.2,0.07631,0.00011,6.33553]
[1779678727236,30.51,77035.79,85.2,0.07631,0.00011,6.33553]
[1779678727280,30.51,77035.79,85.2,0.07631,0.00011,6.33553]
[1779678727321,30.51,77035.79,85.2,0.07631,0.00011,6.33553]
[1779678727398,30.51,77036.24,85.2,0.07635,0.00011,6.33849]
[1779678728191,30.51,77036.24,85.2,0.07635,0.00011,6.33849]
[1779678728322,30.51,77024.2,85.2,0.07508,0.00011,6.25679]
[1779678729445,30.51,77010.06,85.2,0.07358,0.0001,6.15976]
[1779678729962,30.51,77010.06,85.2,0.07358,0.0001,6.15976]
[1779678731820,30.5,77001.33,85.2,0.07265,0.0001,6.09951]
[1779678737929,30.49,77001.89,85.2,0.07263,0.0001,6.09817]
[1779678745082,30.48,77003.7,85.2,0.07271,0.0001,6.10358]
[1779678750117,30.47,77006.54,85.2,0.07294,0.0001,6.11838]
[1779678755152,30.46,77009.2,85.2,0.07308,0.0001,6.12626]
[1779678760187,30.45,77009.07,85.2,0.073,0.0001,6.12107]
[1779678765222,30.44,76999.39,85.2,0.07194,0.0001,6.05226]
[1779678770257,30.43,76993.78,85.2,0.07132,0.0001,6.01141]
[1779678775292,30.42,76992.78,85.2,0.07116,0.0001,6.00134]
[1779678780327,30.41,76992.49,85.2,0.07108,0.0001,5.99603]
[1779678785365,30.41,76989.59,85.2,0.07074,0.0001,5.97356]
[1779678790406,30.4,76989.91,85.2,0.07072,0.0001,5.97246]
[1779678795441,30.39,76989.84,85.2,0.07067,0.0001,5.96879]
[1779678800476,30.38,76989.96,85.2,0.07063,0.0001,5.96636]
[1779678805511,30.37,76995.67,85.2,0.07115,0.0001,6.00079]
[1779678807551,30.37,76995.89,85.2,0.07116,0.0001,6.00155]
[1779678807636,30.37,76994.79,85.2,0.07104,0.0001,5.99354]
[1779678813567,30.37,77000.39,85.2,0.07154,0.0001,6.02449]
[1779678815291,30.37,77000.29,85.2,0.07153,0.0001,6.02369]
[1779678815581,30.37,76999.06,85.2,0.0714,0.0001,6.01537]
[1779678820622,30.36,76991.4,85.2,0.07057,0.0001,5.96092]
[1779678826675,30.35,76990.64,85.2,0.07044,0.0001,5.95219]
[1779678831790,30.35,76987.7,85.2,0.0701,0.0001,5.93027]
[1779678837746,30.34,76983.95,85.2,0.06966,0.0001,5.90144]
[1779678842781,30.33,76986.26,85.2,0.06985,0.0001,5.9139]
[1779678847627,30.33,76988.13,85.2,0.07001,0.0001,5.92397]
[1779678848726,30.32,76988.13,85.2,0.07,0.0001,5.92337]
[1779678851731,30.32,76997.76,85.2,0.07095,0.0001,5.98595]
[1779678859900,30.3,76995.4,85.2,0.0706,0.0001,5.96334]
[1779678864935,30.3,76994.47,85.2,0.07045,0.0001,5.95334]
[1779678871783,30.29,76998.31,85.2,0.0708,0.0001,5.97626]
[1779678871783,30.29,76998.31,85.2,0.0708,0.0001,5.97626]
[1779678878027,30.28,76998.79,85.2,0.0707,0.0001,5.96807]
[1779678882357,30.27,76999.41,85.2,0.07073,0.0001,5.97031]
[1779678883697,30.27,76999.71,85.2,0.07075,0.0001,5.97166]
[1779678889104,30.26,77000.57,85.2,0.07077,0.0001,5.97288]
[1779678891456,30.26,77000.57,85.2,0.07077,0.0001,5.97288]
[1779678891460,30.26,77000.57,85.2,0.07077,0.0001,5.97288]
[1779678891492,30.26,77000.57,85.2,0.07077,0.0001,5.97288]
[1779678891514,30.26,77000.57,85.2,0.07077,0.0001,5.97288]
[1779678891522,30.26,77000.96,85.2,0.07079,0.0001,5.97419]
[1779678895146,30.26,77009.24,85.2,0.07162,0.0001,6.02873]
[1779678896361,30.26,77009.24,85.2,0.07162,0.0001,6.02873]
[1779678902196,30.25,77010.15,85.2,0.07169,0.0001,6.03335]
[1779678903684,30.25,77010.15,85.2,0.07169,0.0001,6.03335]
[1779678903822,30.25,77010.4,85.2,0.07171,0.0001,6.03482]
[1779678903997,30.25,77010.4,85.2,0.07171,0.0001,6.03482]
[1779678906346,30.25,77000.38,85.2,0.07067,0.0001,5.9666]
[1779678912266,30.24,76995.88,85.2,0.07016,0.0001,5.93274]
[1779678917301,30.23,76996.96,85.2,0.07022,0.0001,5.93718]
[1779678922336,30.23,77001.21,85.2,0.07061,0.0001,5.96262]
[1779678929387,30.22,77002.31,85.2,0.07066,0.0001,5.96581]
[1779678934422,30.21,77003.97,85.2,0.07072,0.0001,5.96838]
[1779678939458,30.2,77004.46,85.2,0.07073,0.0001,5.9687]
[1779678944493,30.2,77003.92,85.2,0.07063,0.0001,5.96219]
[1779678949528,30.19,77004.69,85.2,0.07066,0.0001,5.9645]
[1779678954563,30.18,77005.68,85.2,0.07072,0.0001,5.96827]
[1779678959598,30.18,77005.59,85.2,0.07067,0.0001,5.96486]
[1779678960243,30.18,77005.59,85.2,0.07067,0.0001,5.96486]
[1779678960605,30.18,77007.73,85.2,0.07088,0.0001,5.97859]
[1779678962080,30.18,77010.26,85.2,0.07113,0.0001,5.99542]
[1779678962619,30.18,77011.34,85.2,0.07124,0.0001,6.00255]
[1779678966241,30.17,77009.95,85.2,0.07107,0.0001,5.99143]
[1779678966647,30.17,77010.02,85.2,0.07107,0.0001,5.99131]
[1779678969199,30.17,77009.95,85.2,0.07106,0.0001,5.99067]
[1779678969668,30.17,77009.91,85.2,0.07105,0.0001,5.99032]
[1779678974703,30.16,77011.38,85.2,0.07116,0.0001,5.99719]
[1779678980802,30.16,77013.26,85.2,0.07132,0.0001,6.00797]
[1779678986787,30.15,77018.58,85.2,0.07178,0.0001,6.03822]
[1779678991822,30.14,77017.31,85.2,0.07155,0.0001,6.02098]
[1779678996857,30.13,77018.72,85.2,0.07164,0.0001,6.0273]
[1779679001892,30.12,77017.24,85.2,0.07144,0.0001,6.01421]
[1779679006927,30.12,77016.57,85.2,0.07132,0.0001,6.0066]
[1779679011962,30.11,77010.84,85.2,0.07069,0.0001,5.96533]
[1779679018011,30.1,77015.21,85.2,0.07109,0.0001,5.99133]
[1779679022299,30.1,77015.69,85.2,0.07113,0.0001,5.99401]
[1779679023055,30.1,77004.26,85.2,0.06993,0.0001,5.91531]
[1779679028090,30.09,77001.22,85.2,0.06959,0.0001,5.89271]
[1779679032873,30.09,77007.5,85.2,0.0702,0.0001,5.93321]
[1779679038160,30.08,77010.14,85.2,0.07041,0.0001,5.94683]
[1779679043195,30.07,77012.54,85.2,0.07061,0.0001,5.96032]
[1779679048230,30.07,77013.64,85.2,0.07069,0.0001,5.96502]
[1779679053265,30.06,77014.02,85.2,0.07063,0.0001,5.95937]
[1779679058684,30.06,77013.53,85.2,0.07057,0.0001,5.95556]
[1779679061104,30.05,77013.66,85.2,0.07053,0.0001,5.95324]
[1779679061321,30.05,77016.45,85.2,0.07081,0.0001,5.9714]
[1779679062369,30.05,77016.45,85.2,0.07081,0.0001,5.9714]
[1779679062396,30.05,77018.53,85.2,0.07102,0.0001,5.9853]
[1779679063336,30.05,77031.14,85.2,0.07233,0.0001,6.07079]
[1779679067965,30.05,77033.58,85.2,0.0726,0.0001,6.08848]
[1779679068421,30.05,77036.2,85.2,0.07288,0.0001,6.10662]
[1779679069423,30.06,77036.54,85.2,0.07292,0.0001,6.10929]
[1779679070912,30.06,77038.61,85.2,0.07314,0.0001,6.12369]
[1779679071485,30.06,77039.2,85.2,0.07321,0.0001,6.12803]
[1779679077434,30.06,77041.01,85.2,0.07343,0.00011,6.14246]
[1779679079050,30.06,77041.01,85.2,0.07343,0.00011,6.14246]
[1779679079964,30.06,77040.5,85.2,0.07339,0.00011,6.13928]
[1779679080009,30.06,77040.5,85.2,0.07339,0.00011,6.13928]
[1779679080049,30.06,77040.5,85.2,0.07339,0.00011,6.13928]
[1779679081705,30.06,77041.68,85.2,0.07352,0.00011,6.14789]
[1779679087516,30.07,77042.02,85.2,0.07358,0.00011,6.1521]
[1779679094492,30.07,77042.67,85.2,0.07367,0.00011,6.15759]
[1779679100609,30.08,77041.31,85.2,0.07356,0.00011,6.15067]
[1779679105646,30.08,77042.46,85.2,0.0737,0.00011,6.15978]
[1779679110680,30.08,77042.1,85.2,0.07368,0.00011,6.15854]
[1779679115717,30.08,77041.63,85.2,0.0736,0.00011,6.151]
[1779679118730,30.09,77041.3,85.2,0.07357,0.00011,6.14927]
[1779679118749,30.09,77041.3,85.2,0.07357,0.00011,6.14927]
[1779679118827,30.09,77041.3,85.2,0.07357,0.00011,6.14953]
[1779679119745,30.09,77031.05,85.2,0.0725,0.0001,6.07967]
[1779679124780,30.08,77029.38,85.2,0.0723,0.0001,6.06724]
[1779679128453,30.08,77021.77,85.2,0.07151,0.0001,6.01535]
[1779679128808,30.08,77021.51,85.2,0.07148,0.0001,6.01345]
[1779679129212,30.08,77021.51,85.2,0.07148,0.0001,6.01345]
[1779679129815,30.08,77019.13,85.2,0.07122,0.0001,5.99682]
[1779679131328,30.08,77019.38,85.2,0.07125,0.0001,5.99838]
[1779679131952,30.08,77019.38,85.2,0.07125,0.0001,5.99838]
[1779679137870,30.08,77020.71,85.2,0.07137,0.0001,6.0064]
[1779679140291,30.08,77021.29,85.2,0.07143,0.0001,6.01005]
[1779679140892,30.08,77021.46,85.2,0.07144,0.0001,6.01106]
[1779679145928,30.07,77023.91,85.2,0.07164,0.0001,6.02435]
[1779679150964,30.06,77024.07,85.2,0.07161,0.0001,6.02214]
[1779679153942,30.06,77025.48,85.2,0.07174,0.0001,6.03032]
[1779679153984,30.06,77025.37,85.2,0.07171,0.0001,6.02891]
[1779679155511,30.06,77026.19,85.2,0.0718,0.0001,6.03439]
[1779679156005,30.06,77025.95,85.2,0.07177,0.0001,6.03271]
[1779679157373,30.06,77026.83,85.2,0.07187,0.0001,6.03909]
[1779679158012,30.06,77027.19,85.2,0.07191,0.0001,6.04195]
[1779679163048,30.06,77027.85,85.2,0.07197,0.0001,6.0455]
[1779679170098,30.05,77028.64,85.2,0.07203,0.0001,6.04953]
[1779679173453,30.05,77024.73,85.2,0.07156,0.0001,6.01705]
[1779679173772,30.05,77024.73,85.2,0.07156,0.0001,6.01705]
[1779679174205,30.05,77021.28,85.2,0.0712,0.0001,5.9937]
[1779679175133,30.05,77014.28,85.2,0.07048,0.0001,5.94667]
[1779679177688,30.05,77014.42,85.2,0.07048,0.0001,5.9465]
[1779679177691,30.05,77014.42,85.2,0.07047,0.0001,5.94596]
[1779679179458,30.05,77014.12,85.2,0.07044,0.0001,5.94391]
[1779679180169,30.05,77013.85,85.2,0.07041,0.0001,5.94207]
[1779679185204,30.04,77016.72,85.2,0.07066,0.0001,5.95859]
[1779679190239,30.04,77017.15,85.2,0.07066,0.0001,5.95869]
[1779679191398,30.04,77017.15,85.2,0.07066,0.0001,5.95869]
[1779679191802,30.04,77017.15,85.2,0.07066,0.0001,5.95869]
[1779679200309,30.02,77014.61,85.2,0.07032,0.0001,5.93628]
[1779679203110,30.02,77014.82,85.2,0.07034,0.0001,5.93716]
[1779679203185,30.02,77016.38,85.2,0.07048,0.0001,5.94654]
[1779679204337,30.02,77025.91,85.2,0.07146,0.0001,6.01051]
[1779679207459,30.02,77032.05,85.2,0.07209,0.0001,6.05177]
[1779679207551,30.02,77031.93,85.2,0.07207,0.0001,6.05057]
[1779679208305,30.02,77031.93,85.2,0.07207,0.0001,6.05057]
[1779679212295,30.02,77033.68,85.2,0.07226,0.0001,6.06321]
[1779679217150,30.03,77039.07,85.2,0.07286,0.0001,6.10204]
[1779679221760,30.03,77039.82,85.2,0.07297,0.0001,6.10878]
[1779679221821,30.03,77039.82,85.2,0.07297,0.0001,6.1091]
[1779679222749,30.03,77039.82,85.2,0.07297,0.0001,6.1091]
[1779679222809,30.03,77039.82,85.2,0.07297,0.0001,6.10881]
[1779679223261,30.03,77039.82,85.2,0.07297,0.0001,6.10881]
[1779679223470,30.03,77040.15,85.2,0.07301,0.0001,6.11138]
[1779679225647,30.03,77041.15,85.2,0.07311,0.0001,6.11788]
[1779679225651,30.03,77042.37,85.2,0.07323,0.00011,6.12587]
[1779679231576,30.03,77042.42,85.2,0.07326,0.00011,6.12769]
[1779679231738,30.03,77042.42,85.2,0.07326,0.00011,6.12769]
[1779679233379,30.03,77042.4,85.2,0.07321,0.00011,6.12257]
[1779679234533,30.03,77040.9,85.2,0.07305,0.0001,6.11268]
[1779679239479,30.04,77037.61,85.2,0.07274,0.0001,6.09204]
[1779679239584,30.04,77034.39,85.2,0.0724,0.0001,6.07058]
[1779679245625,30.04,77031.94,85.2,0.07213,0.0001,6.05278]
[1779679246960,30.04,77031.94,85.2,0.07213,0.0001,6.05278]
[1779679247026,30.04,77031.94,85.2,0.07213,0.0001,6.05278]
[1779679248007,30.04,77031.97,85.2,0.07213,0.0001,6.05278]
[1779679248598,30.03,77032.43,85.2,0.07218,0.0001,6.0557]
[1779679248647,30.03,77031.98,85.2,0.07213,0.0001,6.05245]
[1779679251154,30.03,77031.98,85.2,0.07213,0.0001,6.05245]
[1779679251509,30.03,77031.98,85.2,0.07213,0.0001,6.05245]
[1779679252163,30.03,77031.98,85.2,0.07213,0.0001,6.05245]
[1779679252216,30.04,77032.47,85.2,0.07219,0.0001,6.05639]
[1779679254736,30.03,77032.61,85.2,0.07219,0.0001,6.05694]
[1779679255759,30.03,77032.61,85.2,0.07219,0.0001,6.05673]
[1779679255763,30.03,77033.4,85.2,0.07227,0.0001,6.06187]
[1779679257350,30.03,77038.11,85.2,0.07277,0.0001,6.09417]
[1779679262748,30.04,77045.57,85.2,0.07358,0.00011,6.14666]
[1779679264554,30.04,77045.44,85.2,0.07357,0.00011,6.14604]
[1779679266324,30.04,77045.51,85.2,0.07359,0.00011,6.14706]
[1779679268692,30.04,77045.51,85.2,0.07359,0.00011,6.14706]
[1779679268784,30.04,77045.51,85.2,0.07359,0.00011,6.14706]
[1779679269078,30.04,77045.51,85.2,0.07359,0.00011,6.14706]
[1779679269250,30.04,77045.51,85.2,0.07359,0.00011,6.14706]
[1779679270037,30.04,77052.22,85.2,0.07429,0.00011,6.19246]
[1779679275951,30.04,77059.68,85.2,0.0751,0.00011,6.24447]
[1779679280258,30.04,77062.16,85.2,0.07537,0.00011,6.26193]
[1779679280543,30.04,77063.84,85.2,0.07555,0.00011,6.27359]
[1779679280943,30.04,77063.84,85.2,0.07555,0.00011,6.27359]
[1779679286928,30.04,77063.62,85.2,0.07554,0.00011,6.27268]
[1779679288258,30.04,77063.62,85.2,0.07554,0.00011,6.27268]
[1779679293258,30.05,77062.25,85.2,0.07534,0.00011,6.25814]
[1779679294303,30.05,77064.51,85.2,0.07559,0.00011,6.27391]
[1779679300017,30.05,77062.68,85.2,0.0754,0.00011,6.26198]
[1779679300372,30.05,77062.68,85.2,0.0754,0.00011,6.26198]
[1779679307066,30.05,77063.19,85.2,0.07547,0.00011,6.2663]
[1779679312101,30.05,77062.99,85.2,0.07545,0.00011,6.26552]
[1779679312559,30.05,77062.99,85.2,0.07545,0.00011,6.26552]
[1779679314539,30.05,77062.72,85.2,0.07543,0.00011,6.26392]
[1779679317535,30.05,77062.74,85.2,0.07544,0.00011,6.26449]
[1779679318582,30.05,77062.78,85.2,0.07545,0.00011,6.2649]
[1779679324191,30.05,77060.78,85.2,0.07524,0.00011,6.25206]
[1779679329225,30.06,77058.5,85.2,0.07502,0.00011,6.23732]
[1779679333289,30.06,77057.91,85.2,0.07496,0.00011,6.23382]
[1779679333361,30.06,77052.44,85.2,0.07438,0.00011,6.19655]
[1779679333735,30.06,77052.44,85.2,0.07438,0.00011,6.19655]
[1779679339300,30.06,77050.75,85.2,0.07423,0.00011,6.18653]
[1779679340538,30.06,77050.73,85.2,0.07423,0.00011,6.18665]
[1779679342406,30.06,77048.89,85.2,0.07404,0.00011,6.1746]
[1779679342567,30.06,77048.89,85.2,0.07404,0.00011,6.1746]
[1779679342680,30.06,77048.89,85.2,0.07404,0.00011,6.1746]
[1779679343326,30.06,77036.02,85.2,0.07269,0.0001,6.08739]
[1779679344734,30.06,77032.27,85.2,0.0723,0.0001,6.06182]
[1779679344829,30.06,77032.27,85.2,0.0723,0.0001,6.06182]
[1779679345541,30.06,77032.27,85.2,0.0723,0.0001,6.06166]
[1779679345764,30.06,77032.27,85.2,0.0723,0.0001,6.06166]
[1779679350287,30.06,77022.6,85.2,0.07129,0.0001,5.99596]
[1779679351644,30.06,77022.54,85.2,0.07128,0.0001,5.99555]
[1779679351984,30.06,77022.54,85.2,0.07128,0.0001,5.99555]
[1779679353258,30.06,77022.47,85.2,0.07121,0.0001,5.98943]
[1779679354386,30.06,77018.79,85.2,0.07083,0.0001,5.96464]
[1779679354404,30.06,77015.21,85.2,0.07047,0.0001,5.94067]
[1779679359439,30.06,77016.4,85.2,0.07056,0.0001,5.94667]
[1779679361427,30.06,77016.72,85.2,0.07059,0.0001,5.94832]
[1779679366488,30.05,77017.85,85.2,0.07065,0.0001,5.95288]
[1779679371523,30.04,77018.32,85.2,0.07066,0.0001,5.95345]
[1779679376558,30.04,77018.03,85.2,0.07059,0.0001,5.94843]
[1779679377444,30.04,77018.03,85.2,0.07059,0.0001,5.94843]
[1779679383607,30.03,77021.72,85.2,0.07091,0.0001,5.96951]
[1779679387786,30.03,77024.07,85.2,0.07113,0.0001,5.98419]
[1779679387826,30.02,77024.07,85.2,0.07111,0.0001,5.98305]
[1779679393679,30.02,77025.45,85.2,0.07125,0.0001,5.99193]
[1779679398714,30.02,77031.38,85.2,0.07185,0.0001,6.03144]
[1779679403787,30.02,77034.26,85.2,0.07214,0.0001,6.05031]
[1779679409791,30.02,77024.13,85.2,0.07108,0.0001,5.98097]
[1779679412679,30.02,77023.06,85.2,0.07091,0.0001,5.96815]
[1779679412812,30.02,77022.23,85.2,0.07082,0.0001,5.96254]
[1779679417895,30.01,77016.48,85.2,0.07021,0.0001,5.92201]
[1779679417996,30.01,77016.45,85.2,0.0702,0.0001,5.92134]
[1779679425904,30.01,77017.14,85.2,0.07027,0.0001,5.9262]
[1779679430939,30.01,77023.42,85.2,0.07091,0.0001,5.96815]
[1779679435975,30.01,77023.43,85.2,0.07091,0.0001,5.96796]
[1779679441010,30.01,77022.88,85.2,0.07085,0.0001,5.96404]
[1779679446045,30.01,77023.13,85.2,0.07087,0.0001,5.9655]
[1779679451080,30.01,77020.22,85.2,0.07057,0.0001,5.94579]
[1779679456115,30.01,77020.58,85.2,0.0706,0.0001,5.94815]
[1779679464171,30.01,77020.09,85.2,0.07055,0.0001,5.94474]
[1779679469205,30.01,77016.92,85.2,0.07023,0.0001,5.92351]
[1779679474241,30.01,77015.98,85.2,0.07008,0.0001,5.91183]
[1779679480284,30.01,77015.66,85.2,0.07005,0.0001,5.90988]
[1779679484640,30.01,77015.26,85.2,0.07001,0.0001,5.90732]
[1779679485319,30.01,77010.5,85.2,0.06953,0.0001,5.8756]
[1779679485836,30.01,77010.5,85.2,0.06953,0.0001,5.8756]
[1779679491360,30.0,77007.93,85.2,0.06923,0.0001,5.85604]
[1779679492448,30.0,77007.93,85.2,0.06923,0.0001,5.85604]
[1779679498602,30.0,77008.64,85.2,0.06925,0.0001,5.85784]
[1779679503501,29.99,77008.5,85.2,0.06921,0.0001,5.85523]
[1779679504372,29.99,77008.5,85.2,0.06921,0.0001,5.85523]
[1779679508633,29.99,77008.5,85.2,0.06918,0.0001,5.85314]
[1779679514523,29.98,77008.26,85.2,0.06911,0.0001,5.84865]
[1779679519558,29.98,77009.79,85.2,0.06924,0.0001,5.85677]
[1779679521162,29.98,77009.79,85.2,0.06924,0.0001,5.85677]
[1779679527314,29.97,77011.37,85.2,0.06936,0.0001,5.86462]
[1779679527314,29.97,77011.37,85.2,0.06936,0.0001,5.86462]
[1779679532073,29.97,77015.21,85.2,0.06971,0.0001,5.88799]
[1779679534664,29.96,77025.16,85.2,0.07065,0.0001,5.94811]
[1779679540138,29.96,77025.43,85.2,0.07067,0.0001,5.94949]
[1779679545741,29.96,77029.24,85.2,0.07105,0.0001,5.97416]
[1779679550776,29.96,77032.65,85.2,0.07139,0.0001,5.99636]
[1779679555811,29.96,77032.18,85.2,0.07133,0.0001,5.99225]
[1779679560846,29.95,77033.77,85.2,0.07148,0.0001,6.00207]
[1779679565882,29.95,77035.36,85.2,0.07163,0.0001,6.01178]
[1779679570917,29.95,77034.25,85.2,0.07149,0.0001,6.0032]
[1779679575952,29.95,77025.49,85.2,0.07058,0.0001,5.94331]
[1779679580989,29.95,77025.19,85.2,0.07054,0.0001,5.94072]
[1779679584327,29.95,77022.08,85.2,0.07022,0.0001,5.91967]
[1779679584616,29.95,77016.92,85.2,0.06969,0.0001,5.88506]
[1779679588210,29.94,77013.86,85.2,0.06937,0.0001,5.86418]
[1779679588301,29.94,77013.86,85.2,0.06937,0.0001,5.86418]
[1779679595089,29.94,77007.21,85.2,0.0686,0.0001,5.81191]
[1779679598780,29.94,77007.45,85.2,0.06861,0.0001,5.81246]
[1779679598781,29.94,77007.45,85.2,0.06861,0.0001,5.81246]
[1779679601440,29.93,77007.43,85.2,0.0686,0.0001,5.81162]
[1779679602354,29.93,77007.37,85.2,0.06859,0.0001,5.81087]
[1779679603145,29.93,76994.86,85.2,0.06733,0.0001,5.72745]
[1779679608180,29.93,77000.42,85.2,0.06787,0.0001,5.76305]
[1779679608769,29.93,77000.42,85.2,0.06787,0.0001,5.76305]
[1779679614222,29.93,77000.77,85.2,0.06788,0.0001,5.76375]
[1779679619256,29.92,76998.56,85.2,0.06764,0.0001,5.74789]
[1779679624292,29.92,76999.66,85.2,0.06773,0.0001,5.75393]
[1779679629326,29.92,76997.75,85.2,0.06752,0.0001,5.74017]
[1779679634362,29.92,76994.33,85.2,0.06717,0.0001,5.71655]
[1779679639397,29.91,76992.57,85.2,0.06698,0.0001,5.70404]
[1779679642418,29.91,76982.69,85.2,0.066,0.0001,5.63879]
[1779679646260,29.91,76983.73,85.2,0.0661,0.0001,5.64538]
[1779679646283,29.91,76983.73,85.2,0.0661,0.0001,5.64538]
[1779679647431,29.91,76983.67,85.2,0.06609,0.0001,5.6449]
[1779679649260,29.91,76990.08,85.2,0.06672,0.0001,5.68671]
[1779679649261,29.91,76990.08,85.2,0.06672,0.0001,5.68671]
[1779679654344,29.91,76992.71,85.2,0.06691,0.0001,5.69771]
[1779679654659,29.91,76992.63,85.2,0.0669,0.0001,5.69701]
[1779679659796,29.91,76992.91,85.2,0.06691,0.0001,5.69819]
[1779679664594,29.9,76991.26,85.2,0.06674,0.0001,5.6865]
[1779679666653,29.9,76991.31,85.2,0.06674,0.0001,5.68667]
[1779679668615,29.9,77000.58,85.2,0.06765,0.0001,5.74708]
[1779679673649,29.9,77003.94,85.2,0.06796,0.0001,5.76798]
[1779679678685,29.9,77004.15,85.2,0.06796,0.0001,5.76798]
[1779679682713,29.89,77015.55,85.2,0.06909,0.0001,5.84262]
[1779679683701,29.89,77015.55,85.2,0.06909,0.0001,5.84262]
[1779679688756,29.89,77014.9,85.2,0.06899,0.0001,5.83597]
[1779679690781,29.89,77013.9,85.2,0.06888,0.0001,5.82891]
[1779679692793,29.89,77013.71,85.2,0.06885,0.0001,5.82691]
[1779679694156,29.88,77013.78,85.2,0.06885,0.0001,5.82665]
[1779679696472,29.88,77004.54,85.2,0.06791,0.0001,5.76425]
[1779679698357,29.88,77003.07,85.2,0.06776,0.0001,5.75452]
[1779679700262,29.88,77002.75,85.2,0.06772,0.0001,5.75189]
[1779679705876,29.88,76998.95,85.2,0.06731,0.0001,5.72492]
[1779679710911,29.87,76999.36,85.2,0.06734,0.0001,5.72655]
[1779679715964,29.87,77000.38,85.2,0.06736,0.0001,5.72673]
[1779679725027,29.87,77002.31,85.2,0.06752,0.0001,5.73732]
[1779679726662,29.87,77002.31,85.2,0.06752,0.0001,5.73732]
[1779679731935,29.86,77001.73,85.2,0.06745,0.0001,5.73217]
[1779679737258,29.86,77003.04,85.2,0.06756,0.0001,5.73976]
[1779679737384,29.86,77003.04,85.2,0.06756,0.0001,5.73976]
[1779679743153,29.86,77006.0,85.2,0.06783,0.0001,5.75779]
[1779679748188,29.86,77007.53,85.2,0.06797,0.0001,5.76672]
[1779679749153,29.86,77007.53,85.2,0.06797,0.0001,5.76672]
[1779679749331,29.86,77007.53,85.2,0.06797,0.0001,5.76672]
[1779679749753,29.86,77007.53,85.2,0.06797,0.0001,5.76672]
[1779679749594,29.85,76993.28,85.2,0.06655,0.0001,5.67241]
[1779679749817,29.85,76993.28,85.2,0.06655,0.0001,5.67241]
[1779679749863,29.85,76993.28,85.2,0.06655,0.0001,5.67241]
[1779679749995,29.85,76993.28,85.2,0.06655,0.0001,5.67241]
[1779679750614,29.85,76980.25,85.2,0.06527,0.0001,5.58705]
[1779679752251,29.85,76978.48,85.2,0.0651,0.0001,5.57554]
[1779679755258,29.85,76990.3,85.2,0.06625,0.0001,5.65269]
[1779679760735,29.85,76991.99,85.2,0.06641,0.0001,5.66336]
[1779679762144,29.85,76992.09,85.2,0.06642,0.0001,5.66382]
[1779679767323,29.85,76992.61,85.2,0.06646,0.0001,5.66663]
[1779679772359,29.85,76992.25,85.2,0.06636,0.0001,5.65833]
[1779679777759,29.85,76992.47,85.2,0.06638,0.0001,5.65941]
[1779679777860,29.85,76992.46,85.2,0.06637,0.0001,5.65925]
[1779679783436,29.85,76995.4,85.2,0.06665,0.0001,5.67794]
[1779679787092,29.85,76995.52,85.2,0.06666,0.0001,5.67838]
[1779679792499,29.84,76998.78,85.2,0.06697,0.0001,5.69899]
[1779679794774,29.84,76998.73,85.2,0.06696,0.0001,5.69852]
[1779679800205,29.84,76998.48,85.2,0.06692,0.0001,5.69603]
[1779679806616,29.84,77002.9,85.2,0.06735,0.0001,5.7242]
[1779679806628,29.84,77002.9,85.2,0.06735,0.0001,5.7242]
[1779679807814,29.84,77012.65,85.2,0.06832,0.0001,5.78847]
[1779679807816,29.84,77012.65,85.2,0.06832,0.0001,5.78847]
[1779679808535,29.84,77012.65,85.2,0.06832,0.0001,5.78847]
[1779679808791,29.84,77012.65,85.2,0.06832,0.0001,5.78847]
[1779679808795,29.84,77012.65,85.2,0.06832,0.0001,5.78847]
[1779679808616,29.84,77015.21,85.2,0.06857,0.0001,5.80523]
[1779679809623,29.84,77016.36,85.2,0.06868,0.0001,5.81259]
[1779679814659,29.83,77018.56,85.2,0.06888,0.0001,5.82568]
[1779679815233,29.83,77018.56,85.2,0.06888,0.0001,5.82568]
[1779679815666,29.83,77022.97,85.2,0.06932,0.0001,5.85482]
[1779679816277,29.83,77022.97,85.2,0.06932,0.0001,5.85482]
[1779679821708,29.84,77027.57,85.2,0.0698,0.0001,5.88623]
[1779679821829,29.84,77027.57,85.2,0.0698,0.0001,5.88623]
[1779679821831,29.84,77027.57,85.2,0.0698,0.0001,5.88623]
[1779679822424,29.84,77027.57,85.2,0.0698,0.0001,5.88623]
[1779679822715,29.83,77026.96,85.2,0.06973,0.0001,5.88172]
[1779679824520,29.83,77026.96,85.2,0.06973,0.0001,5.88172]
[1779679825339,29.83,77027.22,85.2,0.06975,0.0001,5.88264]
[1779679826499,29.83,77027.08,85.2,0.06973,0.0001,5.88129]
[1779679826673,29.83,77027.08,85.2,0.06973,0.0001,5.88129]
[1779679827750,29.83,77015.95,85.2,0.06858,0.0001,5.80609]
[1779679832784,29.83,77011.23,85.2,0.06803,0.0001,5.76797]
[1779679837819,29.82,77011.43,85.2,0.06803,0.0001,5.76814]
[1779679842855,29.82,77011.75,85.2,0.06805,0.0001,5.76915]
[1779679845869,29.82,77009.63,85.2,0.06783,0.0001,5.75465]
[1779679850911,29.82,77003.29,85.2,0.06718,0.0001,5.71155]
[1779679855946,29.82,77001.74,85.2,0.06702,0.0001,5.70069]
[1779679857960,29.82,77000.98,85.2,0.06694,0.0001,5.69557]
[1779679858045,29.82,77000.98,85.2,0.06694,0.0001,5.69557]
[1779679858635,29.82,77000.98,85.2,0.06694,0.0001,5.69557]
[1779679864022,29.81,77012.11,85.2,0.06804,0.0001,5.76855]
[1779679869057,29.81,77004.22,85.2,0.06723,0.0001,5.7151]
[1779679874092,29.81,77003.43,85.2,0.06715,0.0001,5.70924]
[1779679879130,29.81,77008.57,85.2,0.06765,0.0001,5.74244]
[1779679884165,29.81,77006.0,85.2,0.06738,0.0001,5.72457]
[1779679889200,29.8,77010.01,85.2,0.06776,0.0001,5.75022]
[1779679894235,29.8,77009.17,85.2,0.06761,0.0001,5.73817]
[1779679902294,29.8,76994.54,85.2,0.06613,0.0001,5.64017]
[1779679905553,29.8,76992.36,85.2,0.06592,0.0001,5.6258]
[1779679906155,29.8,76992.15,85.2,0.0659,0.0001,5.6244]
[1779679911357,29.8,76998.03,85.2,0.06647,0.0001,5.66275]
[1779679916392,29.8,76998.38,85.2,0.0665,0.0001,5.6646]
[1779679918308,29.8,76998.65,85.2,0.06652,0.0001,5.66629]
[1779679923443,29.8,76998.64,85.2,0.06651,0.0001,5.66569]
[1779679924376,29.8,76998.64,85.2,0.06651,0.0001,5.66569]
[1779679929146,29.79,76998.76,85.2,0.06652,0.0001,5.66612]
[1779679929418,29.79,76998.76,85.2,0.06652,0.0001,5.66612]
[1779679929486,29.79,76988.08,85.2,0.06547,0.0001,5.59589]
[1779679930136,29.79,76988.08,85.2,0.06547,0.0001,5.59589]
[1779679930493,29.79,76979.56,85.2,0.06464,0.0001,5.54038]
[1779679932042,29.79,76978.7,85.2,0.06456,0.0001,5.5349]
[1779679937542,29.8,76976.1,85.2,0.06433,0.0001,5.51893]
[1779679942837,29.8,76976.1,85.2,0.06433,0.0001,5.51893]
[1779679948619,29.8,76974.15,85.2,0.06417,0.0001,5.50828]
[1779679953654,29.8,76972.48,85.2,0.06397,0.0001,5.49313]
[1779679958356,29.81,76972.24,85.2,0.06396,0.0001,5.49252]
[1779679964387,29.81,76970.96,85.2,0.06385,0.0001,5.48545]
[1779679966844,29.81,76971.97,85.2,0.06396,0.0001,5.49271]
[1779679968169,29.81,76971.74,85.2,0.06395,0.0001,5.49169]
[1779679968772,29.81,76971.74,85.2,0.06395,0.0001,5.49169]
[1779679968895,29.81,76955.89,85.2,0.06245,9e-05,5.39]
[1779679969847,29.81,76944.65,85.2,0.0614,9e-05,5.31877]
[1779679971738,29.81,76941.95,85.2,0.06116,9e-05,5.30216]
[1779679976840,29.82,76943.94,85.2,0.06139,9e-05,5.31789]
[1779679977921,29.82,76943.94,85.2,0.06139,9e-05,5.31789]
[1779679981051,29.83,76944.94,85.2,0.06152,9e-05,5.32644]
[1779679981476,29.83,76944.94,85.2,0.06152,9e-05,5.32644]
[1779679984089,29.83,76950.83,85.2,0.06209,9e-05,5.36538]
[1779679987897,29.83,76960.35,85.2,0.06301,9e-05,5.428]
[1779679992932,29.84,76959.25,85.2,0.06293,9e-05,5.4227]
[1779679997967,29.84,76963.5,85.2,0.06336,9e-05,5.45168]
[1779679998488,29.84,76963.5,85.2,0.06336,9e-05,5.45168]
[1779680003509,29.84,76969.05,85.2,0.0639,0.0001,5.4887]
[1779680009044,29.85,76975.71,85.2,0.06456,0.0001,5.53287]
[1779680013072,29.85,76985.88,85.2,0.0655,0.0001,5.59425]
[1779680017255,29.85,76991.74,85.2,0.06607,0.0001,5.63274]
[1779680018850,29.85,76991.78,85.2,0.06608,0.0001,5.63303]
[1779680024149,29.85,76994.91,85.2,0.06638,0.0001,5.65338]
[1779680029184,29.85,76996.03,85.2,0.06649,0.0001,5.66051]
[1779680034219,29.85,76995.15,85.2,0.0664,0.0001,5.65449]
[1779680042275,29.85,77001.55,85.2,0.06702,0.0001,5.69597]
[1779680043278,29.85,77001.55,85.2,0.06702,0.0001,5.69597]
[1779680045356,29.85,77000.77,85.2,0.06694,0.0001,5.69061]
[1779680051338,29.84,76993.19,85.2,0.06618,0.0001,5.64023]
[1779680056373,29.84,76989.71,85.2,0.06584,0.0001,5.61734]
[1779680062415,29.84,76992.96,85.2,0.06616,0.0001,5.63849]
[1779680068457,29.84,76994.81,85.2,0.06634,0.0001,5.65031]
[1779680073494,29.84,76995.21,85.2,0.06631,0.0001,5.64726]
[1779680078526,29.84,76994.88,85.2,0.06628,0.0001,5.64486]
[1779680083562,29.84,76994.72,85.2,0.06626,0.0001,5.64359]
[1779680089603,29.84,76996.08,85.2,0.06639,0.0001,5.65221]
[1779680096653,29.84,76995.59,85.2,0.06633,0.0001,5.6486]
[1779680101690,29.84,77003.97,85.2,0.06716,0.0001,5.70332]
[1779680106725,29.84,77008.34,85.2,0.06758,0.0001,5.73147]
[1779680107482,29.84,77008.34,85.2,0.06758,0.0001,5.73147]
[1779680109706,29.84,77017.56,85.2,0.0685,0.0001,5.79229]
[1779680110753,29.83,77026.49,85.2,0.0694,0.0001,5.85134]
[1779680112767,29.83,77035.82,85.2,0.07035,0.0001,5.91372]
[1779680114712,29.83,77035.96,85.2,0.07036,0.0001,5.91445]
[1779680120116,29.83,77035.93,85.2,0.07034,0.0001,5.91296]
[1779680125680,29.82,77027.88,85.2,0.06946,0.0001,5.85581]
[1779680125858,29.82,77018.42,85.2,0.0685,0.0001,5.79227]
[1779680131900,29.82,77012.83,85.2,0.06786,0.0001,5.74833]
[1779680136935,29.82,77011.73,85.2,0.06773,0.0001,5.74007]
[1779680139251,29.82,77011.73,85.2,0.06773,0.0001,5.74007]
[1779680140729,29.82,77011.23,85.2,0.06767,0.0001,5.73618]
[1779680141697,29.82,77011.3,85.2,0.06768,0.0001,5.73645]
[1779680142271,29.82,77011.11,85.2,0.06766,0.0001,5.735]
[1779680145573,29.81,77010.71,85.2,0.06761,0.0001,5.73178]
[1779680146963,29.81,77010.9,85.2,0.06762,0.0001,5.73284]
[1779680151575,29.81,77007.54,85.2,0.06727,0.0001,5.70965]
[1779680157077,29.81,76999.92,85.2,0.06651,0.0001,5.65878]
[1779680162112,29.81,77001.4,85.2,0.06665,0.0001,5.66806]
[1779680162635,29.81,77001.4,85.2,0.06665,0.0001,5.66806]
[1779680168153,29.81,77003.41,85.2,0.06684,0.0001,5.68063]
[1779680168781,29.81,77003.41,85.2,0.06684,0.0001,5.68063]
[1779680174196,29.81,77001.07,85.2,0.0666,0.0001,5.66458]
[1779680179231,29.8,77001.53,85.2,0.06663,0.0001,5.66706]
[1779680184266,29.8,76998.37,85.2,0.06631,0.0001,5.6457]
[1779680189304,29.8,77000.76,85.2,0.06654,0.0001,5.66098]
[1779680190839,29.8,77000.76,85.2,0.06654,0.0001,5.66098]
[1779680196353,29.8,77002.28,85.2,0.06662,0.0001,5.66479]
[1779680201388,29.8,76995.55,85.2,0.06595,0.0001,5.62001]
[1779680203001,29.8,76995.55,85.2,0.06595,0.0001,5.62001]
[1779680209207,29.8,76998.0,85.2,0.06618,0.0001,5.63559]
[1779680213473,29.8,77009.01,85.2,0.06727,0.0001,5.70748]
[1779680218508,29.79,77009.51,85.2,0.0673,0.0001,5.70975]
[1779680223543,29.79,77009.83,85.2,0.06732,0.0001,5.71084]
[1779680228579,29.79,77009.66,85.2,0.06728,0.0001,5.70871]
[1779680233614,29.79,77011.43,85.2,0.06744,0.0001,5.71945]
[1779680238650,29.78,77018.97,85.2,0.06818,0.0001,5.76821]
[1779680243685,29.78,77017.51,85.2,0.06801,0.0001,5.75719]
[1779680249386,29.78,77018.36,85.2,0.06809,0.0001,5.76186]
[1779680253814,29.78,77018.3,85.2,0.068,0.0001,5.75477]
[1779680256254,29.78,77018.44,85.2,0.06801,0.0001,5.75527]
[1779680261334,29.77,77018.42,85.2,0.068,0.0001,5.75471]
[1779680266847,29.77,77023.06,85.2,0.06844,0.0001,5.78343]
[1779680271882,29.77,77022.43,85.2,0.06835,0.0001,5.77804]
[1779680274420,29.77,77022.82,85.2,0.06839,0.0001,5.7802]
[1779680281952,29.76,77022.32,85.2,0.06831,0.0001,5.77511]
[1779680287994,29.76,77022.46,85.2,0.0683,0.0001,5.77469]
[1779680292239,29.76,77022.46,85.2,0.0683,0.0001,5.77469]
[1779680298064,29.75,77023.05,85.2,0.06833,0.0001,5.77635]
[1779680304106,29.75,77023.64,85.2,0.06837,0.0001,5.77892]
[1779680309141,29.75,77023.11,85.2,0.0683,0.0001,5.77427]
[1779680310513,29.75,77022.5,85.2,0.06823,0.0001,5.76999]
[1779680311312,29.75,77013.0,85.2,0.06722,0.0001,5.70145]
[1779680311938,29.75,77013.0,85.2,0.06722,0.0001,5.70145]
[1779680314592,29.75,77011.99,85.2,0.06711,0.0001,5.69449]
[1779680318569,29.75,77013.93,85.2,0.0673,0.0001,5.70686]
[1779680324246,29.74,77014.04,85.2,0.0673,0.0001,5.70678]
[1779680329280,29.74,77014.32,85.2,0.06732,0.0001,5.70792]
[1779680334316,29.74,77014.27,85.2,0.0673,0.0001,5.70687]
[1779680342259,29.74,77014.28,85.2,0.0673,0.0001,5.70679]
[1779680346818,29.74,77016.73,85.2,0.06752,0.0001,5.72126]
[1779680352977,29.73,77017.57,85.2,0.06759,0.0001,5.72601]
[1779680353983,29.73,77017.67,85.2,0.06759,0.0001,5.72634]
[1779680355419,29.73,77023.22,85.2,0.06815,0.0001,5.7631]
[1779680360959,29.73,77025.35,85.2,0.06835,0.0001,5.77615]
[1779680366540,29.73,77014.62,85.2,0.06725,0.0001,5.70346]
[1779680371574,29.73,77015.18,85.2,0.06724,0.0001,5.70098]
[1779680376244,29.72,77016.24,85.2,0.06734,0.0001,5.70763]
[1779680382278,29.72,77016.19,85.2,0.06732,0.0001,5.70652]
[1779680387688,29.72,77017.05,85.2,0.06739,0.0001,5.71115]
[1779680390333,29.72,77016.64,85.2,0.06735,0.0001,5.70829]
[1779680390708,29.72,77016.57,85.2,0.06734,0.0001,5.70817]
[1779680394461,29.72,77014.62,85.2,0.06716,0.0001,5.6962]
[1779680394735,29.73,77014.84,85.2,0.0672,0.0001,5.69864]
[1779680399771,29.72,77013.95,85.2,0.0671,0.0001,5.69212]
[1779680404364,29.72,77003.93,85.2,0.0661,0.0001,5.62554]
[1779680409841,29.72,77003.72,85.2,0.06608,0.0001,5.62408]
[1779680415082,29.72,77002.72,85.2,0.06598,0.0001,5.61742]
[1779680415083,29.72,77002.72,83.2,0.06598,0.0001,5.61742]
[1779680415293,29.72,77002.72,83.2,0.06598,0.0001,5.61742]
[1779680417145,29.72,77002.82,83.2,0.06599,0.0001,5.618]
[1779680422936,29.72,77003.34,83.2,0.06603,0.0001,5.62113]
[1779680427971,29.72,77003.39,83.2,0.06604,0.0001,5.62121]
[1779680433006,29.72,77007.63,83.2,0.06639,0.0001,5.64333]
[1779680438043,29.72,77008.02,83.2,0.06642,0.0001,5.64546]
[1779680443082,29.72,77008.28,83.2,0.06644,0.0001,5.64674]
[1779680448117,29.72,77009.77,83.2,0.06658,0.0001,5.65611]
[1779680453153,29.72,77009.03,83.2,0.0665,0.0001,5.65073]
[1779680458188,29.72,77008.98,83.2,0.06649,0.0001,5.64994]
[1779680467251,29.71,77008.38,83.2,0.06642,0.0001,5.64524]
[1779680468958,29.71,77008.17,83.2,0.0664,0.0001,5.64378]
[1779680469009,29.71,77008.17,83.2,0.0664,0.0001,5.64378]
[1779680469620,29.71,77007.27,83.2,0.06631,0.0001,5.63777]
[1779680470234,29.71,77007.27,83.2,0.06631,0.0001,5.63777]
[1779680473292,29.71,76992.09,83.2,0.06482,0.0001,5.53803]
[1779680478328,29.71,76988.63,83.2,0.06449,0.0001,5.51608]
[1779680483363,29.72,76989.16,83.2,0.06455,0.0001,5.52022]
[1779680487429,29.72,76988.14,83.2,0.06446,0.0001,5.51387]
[1779680488521,29.72,76985.48,83.2,0.0642,0.0001,5.49689]
[1779680494439,29.72,76984.69,83.2,0.06409,0.0001,5.48781]
[1779680494648,29.72,76984.69,83.2,0.06409,0.0001,5.48781]
[1779680501489,29.72,76989.37,83.2,0.06457,0.0001,5.51982]
[1779680507531,29.73,76993.0,83.2,0.06494,0.0001,5.54452]
[1779680513573,29.73,76993.25,83.2,0.06498,0.0001,5.54708]
[1779680520623,29.73,76993.11,83.2,0.06498,0.0001,5.54721]
[1779680525657,29.73,76998.29,83.2,0.06549,0.0001,5.5818]
[1779680530693,29.73,77000.87,83.2,0.06575,0.0001,5.59911]
[1779680536734,29.73,77001.13,83.2,0.06579,0.0001,5.60121]
[1779680542777,29.73,77002.69,83.2,0.06594,0.0001,5.61171]
[1779680547812,29.74,77002.7,83.2,0.06595,0.0001,5.61195]
[1779680552847,29.74,76998.6,83.2,0.06549,0.0001,5.57985]
[1779680555869,29.74,76987.71,83.2,0.06443,0.0001,5.5091]
[1779680560903,29.74,76985.93,83.2,0.06428,0.0001,5.49856]
[1779680565938,29.74,76989.0,83.2,0.06459,0.0001,5.51957]
[1779680570973,29.74,76993.26,83.2,0.06502,0.0001,5.5481]
[1779680576008,29.74,76994.63,83.2,0.06516,0.0001,5.55767]
[1779680581056,29.75,76994.66,83.2,0.06517,0.0001,5.55844]
[1779680586092,29.75,76995.1,83.2,0.06522,0.0001,5.56188]
[1779680591129,29.75,76994.95,83.2,0.06522,0.0001,5.56144]
[1779680597171,29.75,76994.62,83.2,0.06519,0.0001,5.55995]
[1779680602206,29.75,76995.17,83.2,0.06525,0.0001,5.56406]
[1779680607241,29.75,76994.85,83.2,0.06523,0.0001,5.56246]
[1779680612624,29.75,76995.11,83.2,0.0652,0.0001,5.5591]
[1779680612682,29.75,76995.11,83.2,0.0652,0.0001,5.5591]
[1779680618318,29.75,76995.09,83.2,0.06521,0.0001,5.55965]
[1779680623353,29.76,76994.68,83.2,0.06518,0.0001,5.55744]
[1779680630402,29.76,76995.34,83.2,0.06525,0.0001,5.56238]
[1779680636444,29.76,76994.85,83.2,0.06521,0.0001,5.55969]
[1779680641478,29.76,76994.39,83.2,0.06518,0.0001,5.55715]
[1779680649534,29.76,76994.65,83.2,0.06521,0.0001,5.55955]
[1779680660612,29.76,76994.84,83.2,0.06524,0.0001,5.56168]
[1779680665647,29.76,76994.95,83.2,0.06526,0.0001,5.5628]
[1779680675717,29.77,76994.56,83.2,0.06518,0.0001,5.55562]
[1779680683773,29.77,76994.63,83.2,0.06519,0.0001,5.55677]
[1779680689103,29.77,76994.46,83.2,0.06518,0.0001,5.55599]
[1779680693954,29.77,76994.04,83.2,0.06515,0.0001,5.55366]
[1779680699886,29.77,76991.34,83.2,0.06489,0.0001,5.53672]
[1779680701388,29.77,76991.34,83.2,0.06489,0.0001,5.53672]
[1779680701456,29.77,76991.34,83.2,0.06489,0.0001,5.53672]
[1779680701672,29.77,76991.34,83.2,0.06489,0.0001,5.53672]
[1779680702566,29.77,76991.34,83.2,0.0649,0.0001,5.53693]
[1779680702743,29.77,76991.34,83.2,0.0649,0.0001,5.53693]
[1779680702624,29.77,76976.85,83.2,0.0635,0.0001,5.44307]
[1779680702907,29.77,76967.91,83.2,0.06265,9e-05,5.38556]
[1779680706118,29.77,76963.98,83.2,0.06229,9e-05,5.36136]
[1779680707206,29.77,76962.3,83.2,0.06214,9e-05,5.35101]
[1779680707215,29.77,76962.3,83.2,0.06214,9e-05,5.35101]
[1779680708770,29.78,76957.5,83.2,0.0617,9e-05,5.32121]
[1779680711242,29.78,76954.17,83.2,0.06141,9e-05,5.30096]
[1779680712028,29.78,76954.1,83.2,0.06141,9e-05,5.301]
[1779680714374,29.78,76955.37,83.2,0.06154,9e-05,5.31006]
[1779680720274,29.79,76961.69,83.2,0.06217,9e-05,5.35303]
[1779680724566,29.79,76954.85,83.2,0.06156,9e-05,5.31125]
[1779680730096,29.8,76953.67,83.2,0.0615,9e-05,5.3074]
[1779680735131,29.81,76946.64,83.2,0.06084,9e-05,5.26038]
[1779680736698,29.81,76946.64,83.2,0.06084,9e-05,5.26038]
[1779680740897,29.81,76946.45,83.2,0.06085,9e-05,5.26159]
[1779680745022,29.82,76947.95,83.2,0.06104,9e-05,5.27405]
[1779680750239,29.83,76944.12,83.2,0.06074,9e-05,5.25344]
[1779680752454,29.83,76944.17,83.2,0.06075,9e-05,5.25438]
[1779680752746,29.83,76944.17,83.2,0.06075,9e-05,5.25438]
[1779680758295,29.84,76940.54,83.2,0.06048,9e-05,5.23611]
[1779680762222,29.85,76943.01,83.2,0.06074,9e-05,5.25363]
[1779680767662,29.85,76939.0,83.2,0.06041,9e-05,5.2309]
[1779680773400,29.86,76941.66,83.2,0.06073,9e-05,5.25279]
[1779680775227,29.86,76941.66,83.2,0.06073,9e-05,5.25279]
[1779680782462,29.88,76942.46,83.2,0.06088,9e-05,5.26339]
[1779680786491,29.88,76951.1,83.2,0.06172,9e-05,5.32034]
[1779680788804,29.88,76950.61,83.2,0.06168,9e-05,5.31775]
[1779680792727,29.89,76951.68,83.2,0.06176,9e-05,5.32128]
[1779680797974,29.9,76946.45,83.2,0.06132,9e-05,5.29149]
[1779680803196,29.9,76942.1,83.2,0.06096,9e-05,5.26699]
[1779680808664,29.91,76941.84,83.2,0.06098,9e-05,5.26841]
[1779680813680,29.92,76931.33,83.2,0.06007,9e-05,5.20611]
[1779680818731,29.93,76930.02,83.2,0.06001,9e-05,5.20143]
[1779680820509,29.93,76930.08,83.2,0.06002,9e-05,5.20251]
[1779680825867,29.94,76932.27,83.2,0.06027,9e-05,5.21971]
[1779680834509,29.95,76941.84,83.2,0.06124,9e-05,5.28551]
[1779680835524,29.95,76941.27,83.2,0.06119,9e-05,5.28247]
[1779680840885,29.96,76944.41,83.2,0.06153,9e-05,5.30552]
[1779680842742,29.96,76944.41,83.2,0.06153,9e-05,5.30552]
[1779680844590,29.96,76944.34,83.2,0.06154,9e-05,5.3061]
[1779680847934,29.97,76953.42,83.2,0.06242,9e-05,5.36612]
[1779680852969,29.97,76954.03,83.2,0.06245,9e-05,5.36666]
[1779680858004,29.98,76953.74,83.2,0.06246,9e-05,5.36684]
[1779680863538,29.98,76953.55,83.2,0.06246,9e-05,5.36725]
[1779680865462,29.98,76954.33,83.2,0.06255,9e-05,5.37303]
[1779680869652,29.99,76951.8,83.2,0.06233,9e-05,5.35848]
[1779680873281,29.99,76948.38,83.2,0.06204,9e-05,5.33879]
[1779680879260,30.0,76943.42,83.2,0.06162,9e-05,5.31008]
[1779680881770,30.0,76943.19,83.2,0.06162,9e-05,5.30958]
[1779680887209,30.01,76941.27,83.2,0.06149,9e-05,5.30094]
[1779680892244,30.01,76941.48,83.2,0.06155,9e-05,5.30478]
[1779680897279,30.02,76948.11,83.2,0.0622,9e-05,5.34919]
[1779680900235,30.02,76949.78,83.2,0.06236,9e-05,5.36022]
[1779680901271,30.02,76949.96,83.2,0.06239,9e-05,5.36219]
[1779680901286,30.02,76949.96,83.2,0.06239,9e-05,5.36219]
[1779680903081,30.02,76957.59,83.2,0.06312,9e-05,5.41154]
[1779680908356,30.03,76957.03,83.2,0.0631,9e-05,5.41]
[1779680910177,30.03,76957.03,83.2,0.0631,9e-05,5.41]
[1779680911323,30.03,76956.96,83.2,0.0631,9e-05,5.41021]
[1779680912438,30.03,76956.21,83.2,0.06298,9e-05,5.40037]
[1779680917420,30.04,76945.03,83.2,0.06196,9e-05,5.33158]
[1779680922455,30.04,76943.75,83.2,0.06188,9e-05,5.32579]
[1779680922978,30.04,76943.75,83.2,0.06188,9e-05,5.32579]
[1779680927557,30.05,76947.28,83.2,0.06224,9e-05,5.34996]
[1779680933555,30.05,76955.53,83.2,0.06304,9e-05,5.40432]
[1779680935541,30.05,76955.59,83.2,0.06306,9e-05,5.40574]
[1779680941595,30.06,76956.47,83.2,0.06318,9e-05,5.41374]
[1779680948444,30.06,76956.58,83.2,0.0632,9e-05,5.41512]
[1779680948444,30.06,76956.58,83.2,0.0632,9e-05,5.41512]
[1779680949186,30.06,76956.58,83.2,0.06323,9e-05,5.41682]
[1779680949231,30.06,76956.58,83.2,0.06323,9e-05,5.41682]
[1779680950285,30.07,76959.5,83.2,0.06351,9e-05,5.4358]
[1779680950509,30.07,76959.5,83.2,0.06351,9e-05,5.4358]
[1779680951060,30.07,76963.67,83.2,0.06391,0.0001,5.46281]
[1779680959721,30.07,76973.06,83.2,0.06484,0.0001,5.52501]
[1779680960026,30.07,76973.06,83.2,0.06484,0.0001,5.52501]
[1779680961638,30.07,76972.94,83.2,0.06483,0.0001,5.5244]
[1779680966426,30.07,76972.51,83.2,0.06479,0.0001,5.52213]
[1779680971261,30.07,76972.38,83.2,0.0648,0.0001,5.52227]
[1779680973784,30.08,76972.38,83.2,0.06474,0.0001,5.51716]
[1779680978854,30.08,76967.61,83.2,0.0643,0.0001,5.48777]
[1779680983889,30.08,76968.36,83.2,0.06439,0.0001,5.49358]
[1779680988925,30.08,76968.06,83.2,0.06438,0.0001,5.49261]
[1779680993960,30.09,76967.78,83.2,0.06437,0.0001,5.49182]
[1779680998259,30.09,76967.99,83.2,0.0644,0.0001,5.49399]
[1779681000023,30.09,76966.47,83.2,0.06426,0.0001,5.48441]
[1779681004387,30.09,76959.76,83.2,0.06363,9e-05,5.44243]
[1779681005039,30.09,76943.2,83.2,0.06208,9e-05,5.33743]
[1779681010075,30.1,76940.35,83.2,0.06184,9e-05,5.32163]
[1779681016116,30.1,76940.29,83.2,0.06188,9e-05,5.32393]
[1779681022157,30.11,76939.73,83.2,0.06187,9e-05,5.32307]
[1779681027193,30.11,76938.13,83.2,0.06175,9e-05,5.31529]
[1779681032228,30.12,76937.89,83.2,0.06171,9e-05,5.31075]
[1779681040284,30.13,76937.56,83.2,0.06173,9e-05,5.3125]
[1779681045319,30.13,76937.67,83.2,0.06179,9e-05,5.31598]
[1779681055390,30.15,76938.02,83.2,0.06189,9e-05,5.32271]
[1779681061432,30.15,76938.38,83.2,0.06196,9e-05,5.32766]
[1779681066467,30.16,76938.75,83.2,0.06203,9e-05,5.33216]
[1779681072116,30.16,76939.93,83.2,0.06216,9e-05,5.34131]
[1779681079284,30.17,76943.53,83.2,0.06254,9e-05,5.36723]
[1779681079957,30.17,76943.53,83.2,0.06254,9e-05,5.36723]
[1779681080242,30.17,76943.4,83.2,0.06254,9e-05,5.36679]
[1779681086607,30.18,76949.66,83.2,0.06317,9e-05,5.4091]
[1779681091037,30.18,76953.1,83.2,0.0635,9e-05,5.4319]
[1779681096678,30.18,76955.39,83.2,0.06369,9e-05,5.44288]
[1779681101763,30.18,76955.49,83.2,0.06371,9e-05,5.44442]
[1779681107754,30.19,76959.05,83.2,0.06407,0.0001,5.46854]
[1779681110213,30.19,76960.11,83.2,0.06418,0.0001,5.47564]
[1779681114277,30.19,76963.22,83.2,0.06448,0.0001,5.49613]
[1779681116176,30.19,76963.27,83.2,0.06449,0.0001,5.49657]
[1779681117258,30.19,76963.28,83.2,0.0645,0.0001,5.49686]
[1779681119265,30.19,76963.25,83.2,0.0645,0.0001,5.49689]
[1779681120955,30.19,76963.81,83.2,0.06455,0.0001,5.50059]
[1779681121494,30.19,76964.07,83.2,0.06458,0.0001,5.50237]
[1779681121903,30.19,76964.07,83.2,0.06458,0.0001,5.50237]
[1779681122009,30.19,76964.07,83.2,0.06458,0.0001,5.50237]
[1779681123587,30.19,76968.33,83.2,0.06499,0.0001,5.52992]
[1779681123652,30.19,76968.33,83.2,0.06499,0.0001,5.52992]
[1779681125878,30.19,76973.36,83.2,0.06548,0.0001,5.56241]
[1779681126117,30.19,76975.04,83.2,0.06564,0.0001,5.57326]
[1779681127752,30.19,76976.32,83.2,0.06577,0.0001,5.58203]
[1779681127945,30.19,76976.32,83.2,0.06577,0.0001,5.58203]
[1779681128752,30.19,76979.81,83.2,0.06612,0.0001,5.60511]
[1779681133938,30.2,76981.59,83.2,0.06633,0.0001,5.61937]
[1779681136690,30.2,76980.79,83.2,0.06627,0.0001,5.6151]
[1779681136958,30.2,76980.53,83.2,0.06625,0.0001,5.61388]
[1779681137293,30.2,76980.53,83.2,0.06625,0.0001,5.61388]
[1779681143001,30.2,76980.83,83.2,0.06628,0.0001,5.61564]
[1779681143947,30.2,76980.83,83.2,0.06628,0.0001,5.61564]
[1779681143949,30.2,76980.83,83.2,0.06628,0.0001,5.61564]
[1779681146528,30.2,76970.87,83.2,0.06531,0.0001,5.55138]
[1779681147157,30.2,76970.87,83.2,0.06531,0.0001,5.55138]
[1779681150255,30.2,76969.85,83.2,0.06522,0.0001,5.545]
[1779681152000,30.2,76970.04,83.2,0.06518,0.0001,5.54108]
[1779681152001,30.2,76970.04,83.2,0.06518,0.0001,5.54108]
[1779681153231,30.21,76971.31,83.2,0.06531,0.0001,5.54947]
[1779681154080,30.21,76971.64,83.2,0.06535,0.0001,5.55221]
[1779681154542,30.21,76971.64,83.2,0.06535,0.0001,5.55221]
[1779681155087,30.21,76971.6,83.2,0.06535,0.0001,5.55255]
[1779681160122,30.21,76972.31,83.2,0.06545,0.0001,5.5589]
[1779681161050,30.21,76972.31,83.2,0.06545,0.0001,5.5589]
[1779681166164,30.22,76972.04,83.2,0.06546,0.0001,5.55931]
[1779681170846,30.22,76972.04,83.2,0.06546,0.0001,5.55931]
[1779681170855,30.22,76972.04,83.2,0.06548,0.0001,5.56111]
[1779681171989,30.22,76972.04,83.2,0.06548,0.0001,5.56111]
[1779681172206,30.22,76972.62,83.2,0.06555,0.0001,5.56545]
[1779681174274,30.23,76972.75,83.2,0.06558,0.0001,5.56735]
[1779681174471,30.23,76972.75,83.2,0.06558,0.0001,5.56735]
[1779681177397,30.23,76974.33,83.2,0.06573,0.0001,5.5778]
[1779681183283,30.23,76983.51,83.2,0.06663,0.0001,5.63728]
[1779681184330,30.23,76983.51,83.2,0.06663,0.0001,5.63728]
[1779681184332,30.23,76983.51,83.2,0.06663,0.0001,5.63728]
[1779681190332,30.23,76983.29,83.2,0.06664,0.0001,5.63783]
[1779681197272,30.24,76983.8,83.2,0.06673,0.0001,5.64356]
[1779681197273,30.24,76983.8,83.2,0.06673,0.0001,5.64356]
[1779681208458,30.24,76984.06,83.2,0.06675,0.0001,5.64526]
[1779681213493,30.24,76983.42,83.2,0.06663,0.0001,5.63547]
[1779681219538,30.24,76981.31,83.2,0.06642,0.0001,5.6217]
[1779681221071,30.24,76981.31,83.2,0.06642,0.0001,5.6217]
[1779681225419,30.24,76979.38,83.2,0.06623,0.0001,5.60924]
[1779681226265,30.24,76979.38,83.2,0.06623,0.0001,5.60924]
[1779681227520,30.24,76975.31,83.2,0.06584,0.0001,5.583]
[1779681232390,30.24,76969.63,83.2,0.0653,0.0001,5.54688]
[1779681237665,30.24,76970.39,83.2,0.06538,0.0001,5.55235]
[1779681242699,30.24,76970.15,83.2,0.06536,0.0001,5.55125]
[1779681245646,30.24,76969.04,83.2,0.06526,0.0001,5.54429]
[1779681248198,30.24,76967.55,83.2,0.06512,0.0001,5.53492]
[1779681253776,30.24,76962.36,83.2,0.06464,0.0001,5.50277]
[1779681258079,30.24,76964.53,83.2,0.06485,0.0001,5.51717]
[1779681260406,30.25,76965.48,83.2,0.06495,0.0001,5.52368]
[1779681261437,30.25,76969.97,83.2,0.06538,0.0001,5.55267]
[1779681266867,30.25,76973.36,83.2,0.06572,0.0001,5.5749]
[1779681269480,30.25,76971.37,83.2,0.06553,0.0001,5.5622]
[1779681270147,30.25,76971.37,83.2,0.06553,0.0001,5.5622]
[1779681270574,30.25,76971.47,83.2,0.06554,0.0001,5.56293]
[1779681276337,30.25,76971.01,83.2,0.06544,0.0001,5.55494]
[1779681279230,30.25,76971.44,83.2,0.06549,0.0001,5.55801]
[1779681282534,30.25,76968.33,83.2,0.06519,0.0001,5.53847]
[1779681286106,30.25,76968.36,83.2,0.0652,0.0001,5.53893]
[1779681288579,30.25,76968.33,83.2,0.0652,0.0001,5.53899]
[1779681289465,30.25,76968.33,83.2,0.06521,0.0001,5.53932]
[1779681295066,30.25,76964.93,83.2,0.06489,0.0001,5.51819]
[1779681300101,30.26,76966.53,83.2,0.06505,0.0001,5.52896]
[1779681300648,30.26,76966.53,83.2,0.06505,0.0001,5.52896]
[1779681305477,30.26,76970.76,83.2,0.06546,0.0001,5.55643]
[1779681310502,30.26,76972.28,83.2,0.06561,0.0001,5.56634]
[1779681316214,30.26,76971.67,83.2,0.06556,0.0001,5.56256]
[1779681321249,30.26,76971.53,83.2,0.06555,0.0001,5.56185]
[1779681322882,30.26,76971.71,83.2,0.06556,0.0001,5.56305]
[1779681328298,30.26,76972.15,83.2,0.06561,0.0001,5.56616]
[1779681329044,30.26,76972.15,83.2,0.06561,0.0001,5.56616]
[1779681334340,30.26,76970.76,83.2,0.06542,0.0001,5.55207]
[1779681338764,30.26,76967.5,83.2,0.06511,0.0001,5.5314]
[1779681343799,30.26,76968.44,83.2,0.06521,0.0001,5.53792]
[1779681344119,30.26,76968.44,83.2,0.06521,0.0001,5.53792]
[1779681350418,30.26,76960.9,83.2,0.0645,0.0001,5.49023]
[1779681356053,30.26,76960.48,83.2,0.06446,0.0001,5.48805]
[1779681362104,30.27,76965.69,83.2,0.06498,0.0001,5.52272]
[1779681367184,30.27,76965.55,83.2,0.06498,0.0001,5.52258]
[1779681374359,30.27,76965.44,83.2,0.06498,0.0001,5.52265]
[1779681379670,30.27,76965.27,83.2,0.06498,0.0001,5.52278]
[1779681380562,30.27,76965.27,83.2,0.06498,0.0001,5.52278]
[1779681386719,30.27,76968.02,83.2,0.06526,0.0001,5.54135]
[1779681392822,30.28,76967.13,83.2,0.06518,0.0001,5.53611]
[1779681398803,30.28,76968.7,83.2,0.06529,0.0001,5.54169]
[1779681403838,30.28,76968.14,83.2,0.06525,0.0001,5.5387]
[1779681405222,30.28,76968.14,83.2,0.06525,0.0001,5.5387]
[1779681411319,30.28,76968.24,83.2,0.06527,0.0001,5.54007]
[1779681416497,30.28,76967.93,83.2,0.06525,0.0001,5.53855]
[1779681422972,30.29,76964.54,83.2,0.06494,0.0001,5.51789]
[1779681424139,30.29,76964.54,83.2,0.06494,0.0001,5.51789]
[1779681424984,30.29,76963.11,83.2,0.0648,0.0001,5.50888]
[1779681426180,30.29,76958.37,83.2,0.06435,0.0001,5.47874]
[1779681432617,30.29,76955.11,83.2,0.06406,0.0001,5.45936]
[1779681433700,30.29,76955.11,83.2,0.06407,0.0001,5.45984]
[1779681439085,30.29,76955.25,83.2,0.0641,0.0001,5.46213]
[1779681439946,30.29,76955.25,83.2,0.0641,0.0001,5.46213]
[1779681445127,30.3,76955.84,83.2,0.06418,0.0001,5.46727]
[1779681450162,30.3,76956.02,83.2,0.06421,0.0001,5.46952]
[1779681452162,30.3,76956.02,83.2,0.06421,0.0001,5.46952]
[1779681458094,30.3,76964.76,83.2,0.06501,0.0001,5.52114]
[1779681460284,30.3,76964.51,83.2,0.06499,0.0001,5.51993]
[1779681460997,30.3,76964.51,83.2,0.06499,0.0001,5.52007]
[1779681461836,30.3,76962.24,83.2,0.06478,0.0001,5.50567]
[1779681464354,30.3,76961.72,83.2,0.06473,0.0001,5.50266]
[1779681470433,30.31,76961.66,83.2,0.06474,0.0001,5.50322]
[1779681474289,30.31,76960.17,83.2,0.06461,0.0001,5.49433]
[1779681476628,30.31,76955.25,83.2,0.06415,0.0001,5.46354]
[1779681482388,30.31,76955.05,83.2,0.06415,0.0001,5.46351]
[1779681488132,30.31,76954.47,83.2,0.06411,0.0001,5.46064]
[1779681493466,30.32,76955.39,83.2,0.06422,0.0001,5.46796]
[1779681498501,30.32,76954.97,83.2,0.06419,0.0001,5.46629]
[1779681503536,30.32,76954.06,83.2,0.06412,0.0001,5.46151]
[1779681509578,30.33,76953.72,83.2,0.06411,0.0001,5.46062]
[1779681513542,30.33,76953.72,83.2,0.06406,9e-05,5.45563]
[1779681518641,30.33,76958.58,83.2,0.06454,0.0001,5.4881]
[1779681519668,30.33,76958.58,83.2,0.06454,0.0001,5.4881]
[1779681523416,30.33,76961.52,83.2,0.06483,0.0001,5.50743]
[1779681525809,30.33,76963.02,83.2,0.06498,0.0001,5.51748]
[1779681528457,30.33,76961.87,83.2,0.06488,0.0001,5.5104]
[1779681533745,30.34,76961.08,83.2,0.06481,0.0001,5.50635]
[1779681538128,30.34,76961.15,83.2,0.06483,0.0001,5.50721]
[1779681543816,30.34,76961.52,83.2,0.06488,0.0001,5.51067]
[1779681548851,30.34,76958.54,83.2,0.0646,0.0001,5.49231]
[1779681553889,30.34,76956.4,83.2,0.06441,0.0001,5.47953]
[1779681558924,30.35,76955.07,83.2,0.0643,0.0001,5.47198]
[1779681560945,30.35,76944.18,83.2,0.06328,9e-05,5.4033]
[1779681565981,30.35,76936.86,83.2,0.06262,9e-05,5.35884]
[1779681571016,30.35,76939.05,83.2,0.06279,9e-05,5.36906]
[1779681572033,30.35,76939.05,83.2,0.06279,9e-05,5.36906]
[1779681573017,30.36,76941.45,83.2,0.06302,9e-05,5.38454]
[1779681578553,30.36,76943.85,83.2,0.06327,9e-05,5.40097]
[1779681584106,30.36,76942.67,83.2,0.06319,9e-05,5.39592]
[1779681589142,30.37,76942.82,83.2,0.06323,9e-05,5.3984]
[1779681596192,30.37,76942.68,83.2,0.06325,9e-05,5.39961]
[1779681601228,30.38,76941.95,83.2,0.0632,9e-05,5.39647]
[1779681602017,30.38,76941.95,83.2,0.0632,9e-05,5.39647]
[1779681604760,30.38,76948.79,83.2,0.06386,9e-05,5.44057]
[1779681605555,30.38,76948.79,83.2,0.06386,9e-05,5.44057]
[1779681607349,30.38,76957.17,83.2,0.06466,0.0001,5.49426]
[1779681616342,30.38,76958.67,83.2,0.06483,0.0001,5.50523]
[1779681624552,30.38,76958.71,83.2,0.06484,0.0001,5.50606]
[1779681626385,30.39,76958.81,83.2,0.06486,0.0001,5.5074]
[1779681631450,30.39,76950.03,83.2,0.06398,9e-05,5.44722]
[1779681636485,30.39,76955.12,83.2,0.06448,0.0001,5.48071]
[1779681636742,30.39,76955.12,83.2,0.06448,0.0001,5.48071]
[1779681637456,30.39,76955.12,83.2,0.06448,0.0001,5.48071]
[1779681642763,30.39,76953.12,83.2,0.06431,0.0001,5.46895]
[1779681646357,30.4,76954.59,83.2,0.06446,0.0001,5.47905]
[1779681647579,30.4,76956.94,83.2,0.06468,0.0001,5.49417]
[1779681652614,30.4,76962.5,83.2,0.06522,0.0001,5.53001]
[1779681657428,30.4,76960.62,83.2,0.06505,0.0001,5.51849]
[1779681662667,30.4,76962.61,83.2,0.06525,0.0001,5.53175]
[1779681663772,30.4,76962.58,83.2,0.06525,0.0001,5.53163]
[1779681669210,30.4,76963.85,83.2,0.06537,0.0001,5.54006]
[1779681669523,30.4,76963.85,83.2,0.06537,0.0001,5.54006]
[1779681669770,30.4,76967.75,83.2,0.06575,0.0001,5.56511]
[1779681669976,30.4,76967.75,83.2,0.06575,0.0001,5.56511]
[1779681674921,30.4,76970.27,83.2,0.06599,0.0001,5.58126]
[1779681678509,30.4,76970.95,83.2,0.06606,0.0001,5.5856]
[1779681683642,30.4,76971.25,83.2,0.06609,0.0001,5.58746]
[1779681684776,30.4,76970.85,83.2,0.06605,0.0001,5.58487]
[1779681686325,30.4,76970.95,83.2,0.06606,0.0001,5.5855]
[1779681686998,30.4,76971.42,83.2,0.0661,0.0001,5.58852]
[1779681687578,30.4,76971.42,83.2,0.0661,0.0001,5.58852]
[1779681687666,30.4,76980.94,83.2,0.06703,0.0001,5.64996]
[1779681688600,30.4,76980.94,83.2,0.06703,0.0001,5.64996]
[1779681690960,30.4,76987.81,83.2,0.06771,0.0001,5.69428]
[1779681691793,30.4,76988.4,83.2,0.0677,0.0001,5.69227]
[1779681693204,30.4,76988.71,83.2,0.06773,0.0001,5.69429]
[1779681694264,30.4,76988.95,83.2,0.06775,0.0001,5.69551]
[1779681698876,30.4,76992.01,83.2,0.06804,0.0001,5.7147]
[1779681700602,30.4,76991.81,83.2,0.06802,0.0001,5.7132]
[1779681701279,30.39,76987.93,83.2,0.06763,0.0001,5.68756]
[1779681703324,30.39,76987.52,83.2,0.06758,0.0001,5.68458]
[1779681705626,30.39,76985.16,83.2,0.06735,0.0001,5.66896]
[1779681706863,30.39,76984.88,83.2,0.06731,0.0001,5.66688]
[1779681708102,30.39,76985.72,83.2,0.0674,0.0001,5.67219]
[1779681709310,30.39,76985.86,83.2,0.06741,0.0001,5.67295]
[1779681711827,30.39,76985.47,83.2,0.06736,0.0001,5.66998]
[1779681712117,30.39,76985.47,83.2,0.06736,0.0001,5.66998]
[1779681715481,30.39,76986.27,83.2,0.06743,0.0001,5.67474]
[1779681715612,30.39,76986.27,83.2,0.06743,0.0001,5.67474]
[1779681716250,30.39,76987.6,83.2,0.06756,0.0001,5.68322]
[1779681717936,30.39,76985.98,83.2,0.0674,0.0001,5.67239]
[1779681721499,30.39,76985.7,83.2,0.06736,0.0001,5.67013]
[1779681722303,30.39,76985.7,83.2,0.06736,0.0001,5.66999]
[1779681728122,30.38,76985.78,83.2,0.06735,0.0001,5.66946]
[1779681729107,30.38,76985.78,83.2,0.06735,0.0001,5.66946]
[1779681729199,30.38,76985.78,83.2,0.06735,0.0001,5.66946]
[1779681735144,30.38,76978.68,83.2,0.06665,0.0001,5.62282]
[1779681737577,30.38,76976.06,83.2,0.06639,0.0001,5.60578]
[1779681745574,30.38,76973.55,83.2,0.06614,0.0001,5.58947]
[1779681751289,30.38,76973.59,83.2,0.06608,0.0001,5.58403]
[1779681752577,30.38,76973.59,83.2,0.06608,0.0001,5.58403]
[1779681758338,30.38,76980.48,83.2,0.06675,0.0001,5.62808]
[1779681763376,30.38,76979.01,83.2,0.0666,0.0001,5.61822]
[1779681768411,30.38,76979.91,83.2,0.06668,0.0001,5.62377]
[1779681773446,30.38,76978.93,83.2,0.06658,0.0001,5.61718]
[1779681778827,30.38,76976.4,83.2,0.06634,0.0001,5.60075]
[1779681785731,30.38,76976.09,83.2,0.06631,0.0001,5.59871]
[1779681788564,30.38,76977.35,83.2,0.06643,0.0001,5.6068]
[1779681791264,30.38,76977.31,83.2,0.06642,0.0001,5.60649]
[1779681791572,30.38,76966.78,83.2,0.0654,0.0001,5.53876]
[1779681797615,30.38,76968.71,83.2,0.0656,0.0001,5.55191]
[1779681800500,30.38,76971.07,83.2,0.06583,0.0001,5.56718]
[1779681803955,30.38,76975.58,83.2,0.06627,0.0001,5.59628]
[1779681809699,30.38,76972.69,83.2,0.06599,0.0001,5.57775]
[1779681813693,30.38,76972.75,83.2,0.06594,0.0001,5.57272]
[1779681815775,30.38,76972.78,83.2,0.06594,0.0001,5.57296]
[1779681819771,30.38,76964.01,83.2,0.0651,0.0001,5.51694]
[1779681824806,30.38,76963.6,83.2,0.06507,0.0001,5.51487]
[1779681829841,30.38,76964.04,83.2,0.06512,0.0001,5.51823]
[1779681834876,30.39,76964.09,83.2,0.06513,0.0001,5.51914]
[1779681839911,30.39,76959.29,83.2,0.06468,0.0001,5.48913]
[1779681845909,30.39,76956.42,83.2,0.06442,0.0001,5.47156]
[1779681852360,30.39,76958.44,83.2,0.06463,0.0001,5.48575]
[1779681858566,30.39,76958.57,83.2,0.06466,0.0001,5.48788]
[1779681864596,30.4,76958.16,83.2,0.06464,0.0001,5.48624]
[1779681870121,30.4,76958.95,83.2,0.06473,0.0001,5.49265]
[1779681876163,30.4,76959.15,83.2,0.06472,0.0001,5.48985]
[1779681882205,30.41,76959.52,83.2,0.06477,0.0001,5.49343]
[1779681884778,30.41,76946.27,83.2,0.06352,9e-05,5.40978]
[1779681890193,30.41,76940.32,83.2,0.06299,9e-05,5.37403]
[1779681895300,30.42,76940.16,83.2,0.063,9e-05,5.37527]
[1779681899686,30.42,76942.58,83.2,0.06325,9e-05,5.39155]
[1779681907752,30.43,76935.51,83.2,0.06262,9e-05,5.34963]
[1779681908391,30.43,76946.06,83.2,0.06363,9e-05,5.41719]
[1779681909834,30.43,76946.06,83.2,0.06363,9e-05,5.41719]
[1779681909980,30.43,76946.06,83.2,0.06363,9e-05,5.41719]
[1779681910509,30.43,76949.97,83.2,0.064,9e-05,5.4422]
[1779681915250,30.43,76950.74,83.2,0.06409,9e-05,5.44815]
[1779681921482,30.44,76952.55,83.2,0.06429,0.0001,5.46109]
[1779681926518,30.44,76956.14,83.2,0.06464,0.0001,5.4849]
[1779681931552,30.44,76955.59,83.2,0.06455,0.0001,5.47677]
[1779681937594,30.44,76955.84,83.2,0.06459,0.0001,5.4794]
[1779681941809,30.44,76955.86,83.2,0.06459,0.0001,5.47969]
[1779681948029,30.45,76957.38,83.2,0.06475,0.0001,5.49059]
[1779681953089,30.45,76958.53,83.2,0.06488,0.0001,5.4987]
[1779681958899,30.45,76957.5,83.2,0.06479,0.0001,5.49273]
[1779681959347,30.45,76954.92,83.2,0.06454,0.0001,5.47644]
[1779681959856,30.45,76942.47,83.2,0.06336,9e-05,5.39777]
[1779681965222,30.45,76939.64,83.2,0.06312,9e-05,5.38139]
[1779681970403,30.46,76936.79,83.2,0.06288,9e-05,5.36494]
[1779681971578,30.46,76937.26,83.2,0.06293,9e-05,5.36821]
[1779681975236,30.46,76937.58,83.2,0.06297,9e-05,5.37143]
[1779681978882,30.46,76937.72,83.2,0.06299,9e-05,5.37261]
[1779681983889,30.47,76934.43,83.2,0.06272,9e-05,5.35407]
[1779681988954,30.47,76929.73,83.2,0.06231,9e-05,5.32659]
[1779681990102,30.47,76926.1,83.2,0.06198,9e-05,5.30427]
[1779681991230,30.47,76922.01,83.2,0.06161,9e-05,5.27919]
[1779681993245,30.47,76918.16,83.2,0.06121,9e-05,5.25083]
[1779681999024,30.48,76917.99,83.2,0.06124,9e-05,5.2526]
[1779682004059,30.49,76922.35,83.2,0.06167,9e-05,5.28197]
[1779682004857,30.49,76922.35,83.2,0.06167,9e-05,5.28197]
[1779682010101,30.49,76926.63,83.2,0.0621,9e-05,5.31109]
[1779682012207,30.49,76925.33,83.2,0.06199,9e-05,5.30338]
[1779682012601,30.49,76925.33,83.2,0.06199,9e-05,5.30338]
[1779682015915,30.5,76921.23,83.2,0.06163,9e-05,5.27907]
[1779682017407,30.5,76921.39,83.2,0.06166,9e-05,5.28094]
[1779682023192,30.51,76925.74,83.2,0.0621,9e-05,5.311]
[1779682028227,30.51,76930.18,83.2,0.06254,9e-05,5.34065]
[1779682034269,30.52,76930.48,83.2,0.0626,9e-05,5.34458]
[1779682036774,30.52,76930.59,83.2,0.06262,9e-05,5.34561]
[1779682040311,30.52,76940.83,83.2,0.0636,9e-05,5.41176]
[1779682042277,30.52,76940.42,83.2,0.06357,9e-05,5.4094]
[1779682049374,30.53,76940.45,83.2,0.0636,9e-05,5.41141]
[1779682054409,30.53,76938.32,83.2,0.06336,9e-05,5.39379]
[1779682060451,30.53,76938.79,83.2,0.06343,9e-05,5.39829]
[1779682065486,30.53,76941.03,83.2,0.06365,9e-05,5.41354]
[1779682070521,30.54,76941.5,83.2,0.06371,9e-05,5.41763]
[1779682075557,30.54,76942.69,83.2,0.06384,9e-05,5.42614]
[1779682080592,30.54,76943.06,83.2,0.06389,9e-05,5.4295]
[1779682085627,30.54,76942.89,83.2,0.06389,9e-05,5.42944]
[1779682090662,30.55,76944.84,83.2,0.06409,9e-05,5.44268]
[1779682095699,30.55,76942.64,83.2,0.0639,9e-05,5.42971]
[1779682100734,30.55,76943.29,83.2,0.06397,9e-05,5.43477]
[1779682105769,30.55,76943.54,83.2,0.06401,9e-05,5.43729]
[1779682110804,30.56,76947.9,83.2,0.06443,9e-05,5.46559]
[1779682115839,30.56,76948.13,83.2,0.06441,9e-05,5.46227]
[1779682120875,30.56,76949.64,83.2,0.06456,0.0001,5.47246]
[1779682127924,30.56,76948.59,83.2,0.06447,0.0001,5.4666]
[1779682132959,30.56,76952.9,83.2,0.06489,0.0001,5.49449]
[1779682137993,30.56,76952.93,83.2,0.0649,0.0001,5.49516]
[1779682143031,30.56,76952.88,83.2,0.06491,0.0001,5.49536]
[1779682148066,30.57,76953.22,83.2,0.06495,0.0001,5.49808]
[1779682154108,30.57,76953.64,83.2,0.065,0.0001,5.50141]
[1779682159143,30.57,76954.06,83.2,0.06504,0.0001,5.50458]
[1779682164178,30.57,76954.55,83.2,0.0651,0.0001,5.50816]
[1779682169213,30.57,76954.85,83.2,0.06513,0.0001,5.51046]
[1779682174249,30.57,76955.75,83.2,0.06517,0.0001,5.51111]
[1779682179282,30.57,76958.6,83.2,0.06545,0.0001,5.52957]
[1779682184318,30.57,76965.52,83.2,0.06612,0.0001,5.57391]
[1779682189360,30.57,76965.47,83.2,0.06611,0.0001,5.5734]
[1779682194395,30.57,76965.84,83.2,0.06614,0.0001,5.57554]
[1779682200135,30.57,76966.15,83.2,0.06617,0.0001,5.57739]
[1779682205472,30.57,76966.02,83.2,0.06615,0.0001,5.5762]
[1779682208099,30.57,76966.09,83.2,0.06616,0.0001,5.57657]
[1779682209846,30.57,76966.02,83.2,0.06615,0.0001,5.57605]
[1779682210115,30.57,76966.02,83.2,0.06615,0.0001,5.57605]
[1779682216628,30.57,76966.97,83.2,0.06624,0.0001,5.58189]
[1779682221841,30.57,76969.8,83.2,0.06651,0.0001,5.59982]
[1779682226870,30.57,76970.59,83.2,0.06658,0.0001,5.60447]
[1779682232661,30.57,76970.96,83.2,0.06655,0.0001,5.60077]
[1779682237703,30.57,76971.19,83.2,0.06656,0.0001,5.60189]
[1779682243072,30.56,76971.1,83.2,0.06655,0.0001,5.60103]
[1779682249162,30.56,76966.75,83.2,0.06612,0.0001,5.57276]
[1779682261489,30.56,76965.06,83.2,0.06596,0.0001,5.5619]
[1779682266905,30.56,76964.05,83.2,0.06586,0.0001,5.55545]
[1779682267688,30.56,76964.05,83.2,0.06586,0.0001,5.55545]
[1779682272948,30.56,76960.6,83.2,0.06553,0.0001,5.53357]
[1779682273717,30.56,76960.6,83.2,0.06553,0.0001,5.53357]
[1779682274984,30.56,76957.91,83.2,0.06527,0.0001,5.51648]
[1779682275196,30.56,76957.91,83.2,0.06527,0.0001,5.51648]
[1779682275969,30.56,76949.47,83.2,0.06447,0.0001,5.4631]
[1779682281101,30.57,76950.73,83.2,0.0646,0.0001,5.47167]
[1779682287046,30.57,76951.34,83.2,0.06467,0.0001,5.47657]
[1779682292081,30.57,76949.64,83.2,0.06446,0.0001,5.46112]
[1779682298124,30.57,76949.73,83.2,0.06449,0.0001,5.4627]
[1779682299407,30.57,76949.05,83.2,0.06443,0.0001,5.45857]
[1779682301971,30.57,76948.45,83.2,0.06437,9e-05,5.45513]
[1779682302997,30.57,76948.12,83.2,0.06435,9e-05,5.45322]
[1779682305747,30.58,76949.27,83.2,0.06446,0.0001,5.46103]
[1779682307566,30.58,76957.42,83.2,0.06525,0.0001,5.51304]
[1779682307580,30.58,76957.42,83.2,0.06525,0.0001,5.51304]
[1779682310496,30.58,76965.91,83.2,0.06607,0.0001,5.56731]
[1779682316339,30.58,76965.16,83.2,0.06599,0.0001,5.56248]
[1779682326321,30.58,76966.13,83.2,0.06608,0.0001,5.56832]
[1779682331356,30.58,76965.05,83.2,0.06597,0.0001,5.56116]
[1779682333598,30.58,76964.73,83.2,0.06594,0.0001,5.55903]
[1779682337253,30.57,76968.3,83.2,0.06628,0.0001,5.58173]
[1779682337258,30.57,76968.3,83.2,0.06628,0.0001,5.58173]
[1779682337384,30.57,76968.3,83.2,0.06628,0.0001,5.58173]
[1779682337398,30.57,76972.25,83.2,0.06667,0.0001,5.60699]
[1779682337783,30.57,76972.25,83.2,0.06667,0.0001,5.60699]
[1779682337926,30.57,76972.25,83.2,0.06667,0.0001,5.60699]
[1779682344447,30.58,76976.65,83.2,0.06714,0.0001,5.63786]
[1779682346892,30.58,76976.76,83.2,0.06715,0.0001,5.63892]
[1779682346993,30.58,76976.43,83.2,0.06713,0.0001,5.6375]
[1779682347444,30.58,76976.43,83.2,0.06713,0.0001,5.6375]
[1779682347444,30.58,76976.43,83.2,0.06713,0.0001,5.6375]
[1779682353352,30.58,76976.9,83.2,0.06711,0.0001,5.63443]
[1779682360413,30.58,76976.99,83.2,0.06711,0.0001,5.63421]
[1779682367608,30.58,76976.82,83.2,0.06707,0.0001,5.6319]
[1779682374657,30.58,76977.24,83.2,0.0671,0.0001,5.63372]
[1779682380258,30.57,76977.21,83.2,0.06709,0.0001,5.63313]
[1779682385265,30.57,76977.21,83.2,0.06709,0.0001,5.63284]
[1779682385274,30.57,76977.21,83.2,0.06709,0.0001,5.63284]
[1779682385765,30.57,76977.1,83.2,0.06707,0.0001,5.63186]
[1779682386041,30.57,76977.1,83.2,0.06707,0.0001,5.63186]
[1779682386092,30.57,76982.14,83.2,0.06756,0.0001,5.66427]
[1779682387748,30.57,76990.46,83.2,0.0684,0.0001,5.7188]
[1779682392783,30.58,76991.03,83.2,0.06848,0.0001,5.72387]
[1779682395921,30.58,76990.97,83.2,0.06847,0.0001,5.72375]
[1779682395922,30.58,76990.97,83.2,0.06847,0.0001,5.72375]
[1779682396330,30.58,76990.97,83.2,0.06847,0.0001,5.72375]
[1779682396431,30.58,76990.97,83.2,0.06848,0.0001,5.7243]
[1779682397816,30.58,76990.97,83.2,0.06848,0.0001,5.7243]
[1779682399365,30.58,76975.07,83.2,0.0669,0.0001,5.62091]
[1779682400506,30.58,76974.04,83.2,0.0668,0.0001,5.61423]
[1779682401211,30.58,76974.04,83.2,0.0668,0.0001,5.61423]
[1779682402853,30.58,76957.28,83.2,0.06518,0.0001,5.50712]
[1779682407888,30.58,76956.38,83.2,0.0651,0.0001,5.50199]
[1779682408911,30.58,76956.38,83.2,0.0651,0.0001,5.50199]
[1779682410912,30.58,76945.07,83.2,0.06403,9e-05,5.43083]
[1779682415252,30.58,76941.72,83.2,0.06367,9e-05,5.40504]
[1779682417334,30.58,76941.12,83.2,0.06362,9e-05,5.40179]
[1779682417957,30.58,76940.57,83.2,0.06357,9e-05,5.3986]
[1779682421402,30.59,76941.77,83.2,0.0637,9e-05,5.40693]
[1779682427029,30.59,76944.14,83.2,0.06395,9e-05,5.42354]
[1779682429970,30.59,76944.14,83.2,0.06395,9e-05,5.42354]
[1779682434577,30.59,76945.48,83.2,0.0641,9e-05,5.43351]
[1779682440121,30.6,76945.5,83.2,0.06412,9e-05,5.43484]
[1779682443710,30.6,76952.53,83.2,0.06479,0.0001,5.4798]
[1779682443861,30.6,76952.53,83.2,0.06479,0.0001,5.4798]
[1779682443931,30.6,76952.53,83.2,0.06479,0.0001,5.4798]
[1779682444681,30.6,76953.47,83.2,0.06489,0.0001,5.48588]
[1779682450363,30.6,76955.99,83.2,0.06513,0.0001,5.50231]
[1779682451998,30.6,76955.88,83.2,0.06513,0.0001,5.50179]
[1779682459555,30.6,76955.88,83.2,0.06513,0.0001,5.50197]
[1779682465803,30.6,76955.45,83.2,0.0651,0.0001,5.50031]
[1779682468069,30.6,76954.62,83.2,0.06503,0.0001,5.49529]
[1779682473352,30.6,76951.76,83.2,0.06471,0.0001,5.47237]
[1779682478387,30.61,76952.1,83.2,0.06475,0.0001,5.47513]
[1779682485389,30.61,76951.53,83.2,0.0647,0.0001,5.47199]
[1779682486161,30.61,76951.9,83.2,0.06474,0.0001,5.47469]
[1779682487944,30.61,76951.25,83.2,0.06468,0.0001,5.47081]
[1779682488595,30.61,76950.57,83.2,0.06462,0.0001,5.46662]
[1779682488897,30.61,76950.57,83.2,0.06462,0.0001,5.46662]
[1779682489161,30.61,76950.57,83.2,0.06462,0.0001,5.46662]
[1779682494500,30.61,76948.61,83.2,0.06445,0.0001,5.45507]
[1779682499534,30.61,76948.88,83.2,0.06448,0.0001,5.45747]
[1779682501829,30.61,76952.99,83.2,0.06488,0.0001,5.48374]
[1779682502786,30.61,76951.44,83.2,0.06473,0.0001,5.47401]
[1779682508124,30.62,76946.77,83.2,0.0643,9e-05,5.44519]
[1779682510122,30.62,76944.51,83.2,0.06409,9e-05,5.43122]
[1779682515203,30.62,76940.22,83.2,0.0637,9e-05,5.40493]
[1779682516590,30.62,76939.06,83.2,0.06359,9e-05,5.39805]
[1779682515651,30.62,76929.49,83.2,0.0627,9e-05,5.33814]
[1779682517423,30.62,76929.49,83.2,0.0627,9e-05,5.33814]
[1779682522700,30.63,76916.09,83.2,0.0615,9e-05,5.25757]
[1779682525046,30.63,76915.92,83.2,0.06149,9e-05,5.25696]
[1779682529740,30.63,76912.96,83.2,0.06125,9e-05,5.24088]
[1779682534784,30.64,76914.84,83.2,0.06141,9e-05,5.24994]
[1779682539819,30.64,76916.88,83.2,0.06163,9e-05,5.26476]
[1779682544205,30.65,76920.58,83.2,0.062,9e-05,5.28936]
[1779682544427,30.65,76920.58,83.2,0.062,9e-05,5.28936]
[1779682549893,30.65,76920.67,83.2,0.06205,9e-05,5.29256]
[1779682551818,30.66,76920.63,83.2,0.06205,9e-05,5.29269]
[1779682557948,30.66,76920.8,83.2,0.0621,9e-05,5.2964]
[1779682559160,30.66,76920.8,83.2,0.0621,9e-05,5.2964]
[1779682559542,30.66,76920.8,83.2,0.0621,9e-05,5.2964]
[1779682562564,30.66,76920.96,83.2,0.06213,9e-05,5.29815]
[1779682566102,30.67,76929.44,83.2,0.06294,9e-05,5.35232]
[1779682569737,30.67,76929.02,83.2,0.06292,9e-05,5.35108]
[1779682576077,30.67,76935.19,83.2,0.06352,9e-05,5.39135]
[1779682580374,30.68,76936.0,83.2,0.06361,9e-05,5.39704]
[1779682580525,30.68,76936.0,83.2,0.06361,9e-05,5.39704]
[1779682582354,30.68,76941.25,83.2,0.06411,9e-05,5.4304]
[1779682585318,30.68,76943.35,83.2,0.06431,9e-05,5.44402]
[1779682585883,30.68,76943.43,83.2,0.06432,9e-05,5.44465]
[1779682586271,30.68,76943.43,83.2,0.06432,9e-05,5.44465]
[1779682592118,30.68,76943.67,83.2,0.06435,9e-05,5.44682]
[1779682592338,30.68,76943.67,83.2,0.06435,9e-05,5.44682]
[1779682597485,30.68,76950.76,83.2,0.06498,0.0001,5.48668]
[1779682601211,30.68,76950.5,83.2,0.06496,0.0001,5.48532]
[1779682606287,30.68,76954.03,83.2,0.0653,0.0001,5.50806]
[1779682611322,30.68,76953.18,83.2,0.06522,0.0001,5.50289]
[1779682616450,30.68,76953.63,83.2,0.06527,0.0001,5.50594]
[1779682621500,30.68,76953.32,83.2,0.06524,0.0001,5.5042]
[1779682623476,30.68,76953.6,83.2,0.06527,0.0001,5.50607]
[1779682623546,30.68,76953.6,83.2,0.06527,0.0001,5.50607]
[1779682629455,30.69,76947.02,83.2,0.06465,0.0001,5.46503]
[1779682630466,30.69,76947.02,83.2,0.06465,0.0001,5.46503]
[1779682634579,30.69,76945.05,83.2,0.06447,9e-05,5.45308]
[1779682637841,30.69,76945.03,83.2,0.06448,9e-05,5.45336]
[1779682639463,30.69,76945.18,83.2,0.06449,9e-05,5.45457]
[1779682644300,30.69,76945.15,83.2,0.0645,9e-05,5.45478]
[1779682649257,30.69,76945.83,83.2,0.06458,9e-05,5.46002]
[1779682651211,30.69,76945.8,83.2,0.06457,9e-05,5.45996]
[1779682652881,30.69,76946.61,83.2,0.0646,0.0001,5.46001]
[1779682658658,30.69,76947.02,83.2,0.06465,0.0001,5.46337]
[1779682660321,30.7,76946.53,83.2,0.06461,0.0001,5.46041]
[1779682662841,30.7,76942.61,83.2,0.06424,9e-05,5.43619]
[1779682669735,30.7,76944.48,83.2,0.06444,9e-05,5.44922]
[1779682673598,30.7,76944.94,83.2,0.06449,9e-05,5.45257]
[1779682678979,30.7,76952.45,83.2,0.06521,0.0001,5.50041]
[1779682681541,30.7,76951.92,83.2,0.06516,0.0001,5.49725]
[1779682682645,30.7,76952.54,83.2,0.06522,0.0001,5.50132]
[1779682682792,30.7,76956.52,83.2,0.06561,0.0001,5.52663]
[1779682687862,30.7,76957.07,83.2,0.06566,0.0001,5.53023]
[1779682692896,30.7,76957.15,83.2,0.06567,0.0001,5.53083]
[1779682697932,30.7,76957.06,83.2,0.06566,0.0001,5.53036]
[1779682702219,30.7,76957.06,83.2,0.06566,0.0001,5.53036]
[1779682708004,30.7,76950.45,83.2,0.06504,0.0001,5.48898]
[1779682714489,30.7,76950.46,83.2,0.06498,0.0001,5.48378]
[1779682723111,30.71,76954.85,83.2,0.06542,0.0001,5.51255]
[1779682724349,30.71,76954.85,83.2,0.06542,0.0001,5.51255]
[1779682731509,30.71,76957.02,83.2,0.06563,0.0001,5.52636]
[1779682736336,30.71,76957.02,83.2,0.06563,0.0001,5.52635]
[1779682741040,30.71,76957.41,83.2,0.06566,0.0001,5.52879]
[1779682746193,30.71,76957.15,83.2,0.06564,0.0001,5.52711]
[1779682749816,30.71,76960.52,83.2,0.06596,0.0001,5.54855]
[1779682751168,30.71,76965.17,83.2,0.06641,0.0001,5.5781]
[1779682752265,30.71,76967.79,83.2,0.06667,0.0001,5.59477]
[1779682758729,30.71,76968.39,83.2,0.06672,0.0001,5.59832]
[1779682759691,30.71,76968.39,83.2,0.06671,0.0001,5.59795]
[1779682765166,30.7,76974.23,83.2,0.06727,0.0001,5.63461]
[1779682765833,30.7,76974.23,83.2,0.06727,0.0001,5.63461]
[1779682770652,30.7,76973.86,83.2,0.06723,0.0001,5.6321]
[1779682770707,30.7,76973.86,83.2,0.06723,0.0001,5.6321]
[1779682776484,30.7,76965.0,83.2,0.0663,0.0001,5.569]
[1779682778427,30.7,76965.28,83.2,0.06632,0.0001,5.57075]
[1779682783533,30.7,76980.44,83.2,0.0678,0.0001,5.66759]
[1779682785813,30.7,76980.71,83.2,0.06783,0.0001,5.66913]
[1779682789326,30.7,76980.6,83.2,0.0678,0.0001,5.66763]
[1779682794610,30.69,76980.59,83.2,0.06778,0.0001,5.66634]
[1779682799647,30.69,76980.01,83.2,0.06771,0.0001,5.66156]
[1779682802668,30.69,76989.08,83.2,0.0686,0.0001,5.71944]
[1779682803183,30.69,76989.08,83.2,0.0686,0.0001,5.71944]
[1779682804445,30.69,76989.08,83.2,0.06859,0.0001,5.71914]
[1779682805595,30.69,76989.08,83.2,0.06859,0.0001,5.71885]
[1779682810600,30.69,76989.39,83.2,0.0686,0.0001,5.71941]
[1779682810800,30.69,76989.39,83.2,0.0686,0.0001,5.71941]
[1779682816766,30.68,76989.55,83.2,0.06858,0.0001,5.71855]
[1779682821801,30.68,76992.05,83.2,0.06881,0.0001,5.73345]
[1779682826310,30.68,76994.52,83.2,0.06904,0.0001,5.74835]
[1779682828579,30.67,76995.66,83.2,0.06915,0.0001,5.75514]
[1779682829000,30.67,76995.31,83.2,0.06911,0.0001,5.75255]
[1779682831167,30.67,76995.2,83.2,0.06908,0.0001,5.75121]
[1779682832787,30.67,76995.2,83.2,0.06902,0.0001,5.74532]
[1779682833258,30.67,76995.94,83.2,0.06909,0.0001,5.74982]
[1779682836375,30.67,76996.0,83.2,0.06908,0.0001,5.74925]
[1779682841438,30.67,76996.27,83.2,0.0691,0.0001,5.75035]
[1779682847983,30.66,76996.25,83.2,0.06904,0.0001,5.7468]
[1779682853019,30.65,76997.55,83.2,0.06914,0.0001,5.75352]
[1779682858054,30.65,77002.23,83.2,0.06959,0.0001,5.78226]
[1779682860140,30.65,77003.61,83.2,0.06972,0.0001,5.79091]
[1779682864792,30.64,77004.78,83.2,0.06981,0.0001,5.79691]
[1779682865109,30.64,77006.92,83.2,0.07002,0.0001,5.81007]
[1779682865323,30.64,77006.92,83.2,0.07002,0.0001,5.81007]
[1779682865472,30.64,77006.92,83.2,0.07002,0.0001,5.81007]
[1779682865602,30.64,77015.4,83.2,0.07088,0.0001,5.86569]
[1779682866394,30.64,77015.4,83.2,0.07088,0.0001,5.86569]
[1779682866764,30.64,77015.4,83.2,0.07088,0.0001,5.86569]
[1779682868323,30.64,77024.41,83.2,0.0718,0.0001,5.92466]
[1779682868412,30.64,77024.41,83.2,0.0718,0.0001,5.92466]
[1779682869978,30.64,77025.63,83.2,0.07191,0.0001,5.93152]
[1779682870447,30.64,77028.33,83.2,0.07218,0.0001,5.94877]
[1779682870605,30.64,77028.33,83.2,0.07218,0.0001,5.94877]
[1779682876012,30.63,77031.81,83.2,0.07247,0.0001,5.96782]
[1779682876629,30.63,77031.81,83.2,0.07247,0.0001,5.96782]
[1779682878206,30.62,77031.04,83.2,0.07237,0.0001,5.96136]
[1779682882208,30.62,77032.67,83.2,0.0725,0.0001,5.96953]
[1779682884358,30.61,77033.28,83.2,0.07254,0.0001,5.97225]
[1779682884868,30.61,77033.28,83.2,0.07254,0.0001,5.97225]
[1779682891145,30.61,77036.04,83.2,0.07278,0.0001,5.98723]
[1779682891147,30.61,77036.04,83.2,0.07278,0.0001,5.98723]
[1779682896326,30.59,77035.44,83.2,0.07257,0.0001,5.97219]
[1779682899288,30.59,77036.26,83.2,0.07263,0.0001,5.97635]
[1779682899735,30.59,77036.26,83.2,0.07263,0.0001,5.97635]
[1779682903774,30.58,77036.85,83.2,0.07265,0.0001,5.97767]
[1779682904189,30.58,77036.6,83.2,0.07262,0.0001,5.97536]
[1779682905480,30.58,77035.95,83.2,0.07254,0.0001,5.97039]
[1779682909219,30.58,77033.69,83.2,0.07227,0.0001,5.95349]
[1779682910341,30.57,77033.9,83.2,0.07228,0.0001,5.95369]
[1779682910772,30.57,77033.9,83.2,0.07228,0.0001,5.95369]
[1779682911096,30.57,77033.9,83.2,0.07227,0.0001,5.95309]
[1779682912957,30.57,77033.79,83.2,0.07225,0.0001,5.95177]
[1779682913992,30.57,77034.32,83.2,0.07229,0.0001,5.95471]
[1779682923572,30.56,77028.86,83.2,0.07164,0.0001,5.91305]
[1779682923586,30.56,77028.86,83.2,0.07164,0.0001,5.91305]
[1779682927669,30.55,77023.09,83.2,0.07101,0.0001,5.87289]
[1779682931441,30.55,77021.47,83.2,0.07082,0.0001,5.86044]
[1779682932351,30.55,77020.33,83.2,0.07069,0.0001,5.8525]
[1779682935872,30.54,77017.17,83.2,0.07035,0.0001,5.83052]
[1779682945672,30.53,77016.99,83.2,0.07027,0.0001,5.82529]
[1779682950707,30.53,77016.79,83.2,0.07022,0.0001,5.8222]
[1779682952891,30.53,77016.79,83.2,0.07022,0.0001,5.8222]
[1779682959106,30.53,77016.86,83.2,0.07014,0.0001,5.81495]
[1779682959811,30.53,77016.86,83.2,0.07014,0.0001,5.81495]
[1779682965812,30.52,77025.06,83.2,0.07092,0.0001,5.86554]
[1779682969928,30.51,77027.22,83.2,0.07113,0.0001,5.8786]
[1779682975624,30.51,77030.48,83.2,0.07142,0.0001,5.89764]
[1779682980918,30.5,77030.93,83.2,0.07142,0.0001,5.89782]
[1779682986960,30.49,77029.47,83.2,0.07123,0.0001,5.8853]
[1779682988527,30.49,77029.47,83.2,0.07123,0.0001,5.8853]
[1779682993258,30.49,77029.36,83.2,0.07117,0.0001,5.88174]
[1779682999046,30.48,77020.66,83.2,0.07023,0.0001,5.82135]
[1779682999838,30.48,77020.66,83.2,0.07023,0.0001,5.82135]
[1779683001521,30.48,77019.2,83.2,0.07007,0.0001,5.81098]
[1779683003743,30.48,77019.18,83.2,0.07006,0.0001,5.81011]
[1779683009115,30.47,77019.29,83.2,0.07004,0.0001,5.80866]
[1779683012229,30.47,77019.32,83.2,0.07003,0.0001,5.80849]
[1779683012546,30.47,77019.32,83.2,0.07003,0.0001,5.80849]
[1779683013261,30.47,77019.75,83.2,0.07,0.0001,5.80497]
[1779683019186,30.46,77026.63,83.2,0.07066,0.0001,5.84752]
[1779683024221,30.46,77030.39,83.2,0.07102,0.0001,5.87019]
[1779683025419,30.46,77030.39,83.2,0.07102,0.0001,5.87019]
[1779683026454,30.46,77030.37,83.2,0.07101,0.0001,5.8696]
[1779683026835,30.46,77030.37,83.2,0.07101,0.0001,5.8696]
[1779683026860,30.46,77030.37,83.2,0.07101,0.0001,5.8696]
[1779683027464,30.46,77032.22,83.2,0.07119,0.0001,5.88139]
[1779683028152,30.45,77033.05,83.2,0.07127,0.0001,5.88641]
[1779683029311,30.45,77030.01,83.2,0.07095,0.0001,5.86578]
[1779683030383,30.45,77026.88,83.2,0.07062,0.0001,5.84462]
[1779683031750,30.45,77027.17,83.2,0.07064,0.0001,5.84612]
[1779683033104,30.45,77027.16,83.2,0.07063,0.0001,5.84562]
[1779683034154,30.45,77026.88,83.2,0.0706,0.0001,5.84335]
[1779683039156,30.44,77023.22,83.2,0.07019,0.0001,5.81686]
[1779683045310,30.44,77027.19,83.2,0.07056,0.0001,5.8407]
[1779683045669,30.44,77027.19,83.2,0.07056,0.0001,5.8407]
[1779683051552,30.43,77026.96,83.2,0.0705,0.0001,5.83678]
[1779683055421,30.43,77028.27,83.2,0.07061,0.0001,5.84386]
[1779683057646,30.43,77028.31,83.2,0.0706,0.0001,5.84373]
[1779683058645,30.43,77028.31,83.2,0.07059,0.0001,5.84294]
[1779683059286,30.42,77028.36,83.2,0.07059,0.0001,5.84287]
[1779683060679,30.42,77028.07,83.2,0.07055,0.0001,5.84057]
[1779683061407,30.42,77028.14,83.2,0.07055,0.0001,5.84064]
[1779683066516,30.42,77028.6,83.2,0.07057,0.0001,5.84139]
[1779683071551,30.41,77026.87,83.2,0.0703,0.0001,5.82242]
[1779683076149,30.41,77026.76,83.2,0.07027,0.0001,5.8206]
[1779683082349,30.41,77021.9,83.2,0.06974,0.0001,5.7866]
[1779683087663,30.4,77022.32,83.2,0.06975,0.0001,5.78721]
[1779683094717,30.4,77021.97,83.2,0.06968,0.0001,5.78275]
[1779683099752,30.39,77024.41,83.2,0.06991,0.0001,5.79725]
[1779683104566,30.39,77023.94,83.2,0.06984,0.0001,5.79285]
[1779683106747,30.39,77023.5,83.2,0.06978,0.0001,5.78929]
[1779683109822,30.38,77033.03,83.2,0.07074,0.0001,5.85076]
[1779683113453,30.38,77032.86,83.2,0.0707,0.0001,5.84835]
[1779683114202,30.38,77032.86,83.2,0.0707,0.0001,5.84835]
[1779683120309,30.37,77039.56,83.2,0.07134,0.0001,5.88958]
[1779683121834,30.37,77039.54,83.2,0.07133,0.0001,5.88896]
[1779683121879,30.37,77039.54,83.2,0.07133,0.0001,5.88896]
[1779683121906,30.37,77047.48,83.2,0.07215,0.0001,5.94141]
[1779683126941,30.37,77049.77,83.2,0.07238,0.0001,5.9563]
[1779683131976,30.37,77051.15,83.2,0.07246,0.00011,5.95945]
[1779683137012,30.37,77050.25,83.2,0.07236,0.0001,5.95305]
[1779683142266,30.37,77050.61,83.2,0.07239,0.0001,5.95515]
[1779683142267,30.37,77050.61,83.2,0.07239,0.0001,5.95515]
[1779683143058,30.37,77050.66,83.2,0.0724,0.0001,5.95543]
[1779683148093,30.36,77050.88,83.2,0.07238,0.0001,5.9541]
[1779683153128,30.35,77051.46,83.2,0.07239,0.00011,5.95522]
[1779683158164,30.35,77051.1,83.2,0.07231,0.0001,5.95004]
[1779683164206,30.34,77051.86,83.2,0.07234,0.00011,5.95183]
[1779683165936,30.34,77053.8,83.2,0.07253,0.00011,5.96428]
[1779683165941,30.34,77053.8,83.2,0.07253,0.00011,5.96428]
[1779683166220,30.34,77065.93,83.2,0.07381,0.00011,6.04535]
[1779683168905,30.34,77071.32,83.2,0.07438,0.00011,6.08128]
[1779683174276,30.33,77067.72,83.2,0.07397,0.00011,6.05543]
[1779683176697,30.33,77067.72,83.2,0.07396,0.00011,6.05499]
[1779683180012,30.33,77067.72,83.2,0.07393,0.00011,6.05283]
[1779683186361,30.31,77066.88,83.2,0.07376,0.00011,6.04222]
[1779683193887,30.31,77067.04,83.2,0.07373,0.00011,6.04053]
[1779683199453,30.29,77067.18,83.2,0.07359,0.00011,6.02966]
[1779683200325,30.29,77067.18,83.2,0.07359,0.00011,6.02966]
[1779683200460,30.29,77068.49,83.2,0.07372,0.00011,6.03784]
[1779683205495,30.29,77069.3,83.2,0.07379,0.00011,6.04241]
[1779683211335,30.29,77069.11,83.2,0.07375,0.00011,6.04021]
[1779683211335,30.29,77069.11,83.2,0.07375,0.00011,6.04021]
[1779683211360,30.29,77069.11,83.2,0.07375,0.00011,6.04003]
[1779683216572,30.28,77069.26,83.2,0.07371,0.00011,6.03763]
[1779683221606,30.27,77068.9,83.2,0.07362,0.00011,6.03182]
[1779683226642,30.26,77071.17,83.2,0.07381,0.00011,6.04386]
[1779683231677,30.25,77073.6,83.2,0.07401,0.00011,6.05681]
[1779683236161,30.25,77073.58,83.2,0.07398,0.00011,6.05453]
[1779683242754,30.24,77069.97,83.2,0.0735,0.00011,6.02464]
[1779683246486,30.23,77066.57,83.2,0.07311,0.00011,5.99965]
[1779683246730,30.23,77066.57,83.2,0.07311,0.00011,5.99965]
[1779683251817,30.22,77062.23,83.2,0.07253,0.00011,5.96108]
[1779683253395,30.22,77061.96,83.2,0.07249,0.00011,5.95868]
[1779683255897,30.22,77057.61,83.2,0.07201,0.00011,5.92829]
[1779683261887,30.21,77057.88,83.2,0.07198,0.00011,5.92638]
[1779683265066,30.21,77057.42,83.2,0.07192,0.00011,5.92222]
[1779683271957,30.2,77057.9,83.2,0.0719,0.00011,5.92111]
[1779683274279,30.2,77057.9,83.2,0.0719,0.00011,5.92111]
[1779683275069,30.19,77057.9,83.2,0.07187,0.00011,5.91948]
[1779683281023,30.19,77059.56,83.2,0.072,0.00011,5.92738]
[1779683285000,30.18,77062.65,83.2,0.07231,0.00011,5.94701]
[1779683293107,30.17,77063.64,83.2,0.07232,0.00011,5.9479]
[1779683298142,30.16,77063.66,83.2,0.07228,0.00011,5.94519]
[1779683308219,30.15,77064.25,83.2,0.07225,0.00011,5.94355]
[1779683314261,30.14,77063.6,83.2,0.07207,0.00011,5.93022]
[1779683320303,30.13,77067.55,83.2,0.07243,0.00011,5.95366]
[1779683325453,30.13,77074.19,83.2,0.07309,0.00011,5.99568]
[1779683326254,30.13,77074.19,83.2,0.07309,0.00011,5.99568]
[1779683326345,30.13,77074.88,83.2,0.07316,0.00011,5.99974]
[1779683327250,30.13,77074.88,83.2,0.07316,0.00011,5.99974]
[1779683332387,30.12,77080.81,83.2,0.07377,0.00011,6.03882]
[1779683332512,30.12,77080.81,83.2,0.07377,0.00011,6.03882]
[1779683333394,30.12,77083.78,83.2,0.0741,0.00011,6.05942]
[1779683338429,30.13,77085.23,83.2,0.07428,0.00011,6.071]
[1779683338500,30.13,77085.23,83.2,0.07428,0.00011,6.071]
[1779683339436,30.13,77084.12,83.2,0.07416,0.00011,6.06318]
[1779683343165,30.13,77081.21,83.2,0.07383,0.00011,6.04265]
[1779683347885,30.12,77074.04,83.2,0.07306,0.00011,5.9933]
[1779683353535,30.12,77073.69,83.2,0.073,0.00011,5.98989]
[1779683361591,30.12,77073.76,83.2,0.07299,0.00011,5.98913]
[1779683366626,30.12,77072.9,83.2,0.07289,0.00011,5.9825]
[1779683371661,30.12,77072.95,83.2,0.07282,0.00011,5.97637]
[1779683376696,30.11,77073.31,83.2,0.07284,0.00011,5.97804]
[1779683381731,30.11,77073.65,83.2,0.07287,0.00011,5.97955]
[1779683386766,30.11,77076.07,83.2,0.07311,0.00011,5.99509]
[1779683392262,30.11,77077.1,83.2,0.07321,0.00011,6.00129]
[1779683393816,30.11,77086.07,83.2,0.07416,0.00011,6.06163]
[1779683398851,30.1,77086.62,83.2,0.0742,0.00011,6.06399]
[1779683403886,30.1,77087.35,83.2,0.07426,0.00011,6.0676]
[1779683408920,30.1,77090.91,83.2,0.07462,0.00011,6.09046]
[1779683410645,30.1,77091.14,83.2,0.07464,0.00011,6.09173]
[1779683410935,30.1,77091.28,83.2,0.07465,0.00011,6.09239]
[1779683415970,30.1,77091.73,83.2,0.07472,0.00011,6.09695]
[1779683422012,30.1,77091.79,83.2,0.07476,0.00011,6.09913]
[1779683425079,30.1,77091.79,83.2,0.07476,0.00011,6.09913]
[1779683425176,30.1,77091.79,83.2,0.07477,0.00011,6.10002]
[1779683426723,30.1,77091.96,83.2,0.07478,0.00011,6.10088]
[1779683427432,30.1,77091.96,83.2,0.07478,0.00011,6.10088]
[1779683427454,30.1,77097.27,83.2,0.07536,0.00011,6.13695]
[1779683427931,30.1,77097.27,83.2,0.07536,0.00011,6.13695]
[1779683431671,30.11,77100.85,83.2,0.0757,0.00011,6.15668]
[1779683435169,30.11,77105.71,83.2,0.07624,0.00011,6.19071]
[1779683441285,30.11,77105.88,83.2,0.07628,0.00011,6.19303]
[1779683446754,30.11,77107.97,83.2,0.07653,0.00011,6.20832]
[1779683449853,30.11,77106.08,83.2,0.07633,0.00011,6.196]
[1779683453492,30.11,77106.33,83.2,0.07637,0.00011,6.19832]
[1779683459281,30.12,77107.98,83.2,0.07657,0.00011,6.21103]
[1779683464121,30.12,77115.34,83.2,0.0774,0.00011,6.26258]
[1779683471365,30.12,77117.19,83.2,0.07762,0.00011,6.27626]
[1779683476411,30.12,77121.05,83.2,0.07806,0.00011,6.30356]
[1779683479218,30.12,77123.18,83.2,0.0783,0.00011,6.3185]
[1779683482353,30.12,77127.74,83.2,0.07881,0.00011,6.35035]
[1779683483460,30.12,77128.08,83.2,0.07885,0.00011,6.35272]
[1779683484915,30.12,77134.06,83.2,0.07953,0.00011,6.39447]
[1779683488622,30.12,77135.97,83.2,0.07974,0.00011,6.40757]
[1779683488624,30.12,77133.18,83.2,0.07942,0.00011,6.38786]
[1779683488944,30.12,77133.18,83.2,0.07942,0.00011,6.38786]
[1779683493885,30.12,77131.37,83.2,0.07915,0.00011,6.36897]
[1779683497835,30.12,77131.04,83.2,0.0791,0.00011,6.36637]
[1779683498316,30.12,77131.04,83.2,0.0791,0.00011,6.36637]
[1779683498826,30.12,77131.57,83.2,0.07916,0.00011,6.36991]
[1779683501913,30.12,77130.57,83.2,0.07904,0.00011,6.36267]
[1779683507632,30.12,77122.24,83.2,0.0781,0.00011,6.30451]
[1779683508679,30.12,77122.06,83.2,0.07808,0.00011,6.30327]
[1779683511660,30.12,77109.32,83.2,0.07667,0.00011,6.21518]
[1779683515747,30.12,77107.11,83.2,0.07643,0.00011,6.20046]
[1779683516025,30.12,77107.11,83.2,0.07643,0.00011,6.20046]
[1779683516249,30.12,77107.11,83.2,0.07643,0.00011,6.20046]
[1779683516422,30.12,77107.11,83.2,0.07643,0.00011,6.20046]
[1779683518605,30.12,77106.46,83.2,0.07636,0.00011,6.19633]
[1779683518709,30.12,77105.65,83.2,0.07628,0.00011,6.19113]
[1779683521930,30.12,77105.56,83.2,0.07626,0.00011,6.18971]
[1779683522031,30.12,77105.72,83.2,0.07627,0.00011,6.19041]
[1779683523959,30.12,77105.99,83.2,0.0763,0.00011,6.19247]
[1779683523994,30.12,77105.99,83.2,0.0763,0.00011,6.19247]
[1779683524438,30.12,77105.99,83.2,0.0763,0.00011,6.19247]
[1779683524522,30.12,77105.59,83.2,0.07626,0.00011,6.18992]
[1779683530130,30.12,77105.47,83.2,0.07622,0.00011,6.18712]
[1779683530176,30.12,77105.47,83.2,0.07622,0.00011,6.18712]
[1779683530208,30.12,77105.47,83.2,0.07621,0.00011,6.18673]
[1779683531924,30.12,77104.92,83.2,0.07615,0.00011,6.18315]
[1779683532297,30.12,77103.09,83.2,0.07596,0.00011,6.17078]
[1779683532966,30.12,77103.09,83.2,0.07596,0.00011,6.17078]
[1779683533322,30.12,77093.22,83.2,0.07487,0.00011,6.10271]
[1779683538237,30.11,77089.91,83.2,0.0745,0.00011,6.07914]
[1779683538572,30.11,77089.91,83.2,0.0745,0.00011,6.07914]
[1779683543886,30.11,77083.52,83.2,0.07379,0.00011,6.0343]
[1779683548922,30.11,77083.82,83.2,0.0738,0.00011,6.03552]
[1779683553957,30.11,77082.95,83.2,0.07364,0.00011,6.02309]
[1779683556978,30.11,77073.74,83.2,0.07265,0.00011,5.96026]
[1779683561703,30.1,77074.03,83.2,0.07267,0.00011,5.96195]
[1779683562013,30.1,77072.91,83.2,0.07255,0.00011,5.95431]
[1779683567053,30.1,77071.93,83.2,0.07244,0.00011,5.94704]
[1779683572088,30.1,77065.78,83.2,0.07178,0.00011,5.90506]
[1779683572741,30.1,77065.78,83.2,0.07178,0.00011,5.90506]
[1779683572817,30.1,77065.78,83.2,0.07178,0.00011,5.90506]
[1779683577471,30.1,77066.61,83.2,0.07184,0.00011,5.90909]
[1779683583165,30.09,77066.86,83.2,0.07181,0.00011,5.90722]
[1779683585456,30.09,77068.5,83.2,0.07198,0.00011,5.91776]
[1779683587464,30.09,77066.92,83.2,0.07179,0.00011,5.90608]
[1779683593235,30.08,77067.57,83.2,0.07181,0.00011,5.90701]
[1779683598272,30.07,77074.38,83.2,0.07249,0.00011,5.95039]
[1779683605744,30.06,77073.56,83.2,0.07234,0.00011,5.94097]
[1779683611363,30.06,77070.97,83.2,0.07198,0.00011,5.91663]
[1779683618412,30.06,77070.05,83.2,0.07188,0.00011,5.90977]
[1779683618757,30.06,77070.05,83.2,0.07188,0.00011,5.90977]
[1779683624454,30.05,77071.15,83.2,0.07195,0.00011,5.91455]
[1779683629489,30.05,77071.39,83.2,0.07194,0.00011,5.91359]
[1779683634524,30.04,77071.39,83.2,0.07189,0.00011,5.91098]
[1779683639559,30.03,77071.79,83.2,0.07189,0.00011,5.91104]
[1779683644594,30.03,77070.62,83.2,0.07173,0.00011,5.90052]
[1779683646608,30.03,77061.97,83.2,0.0708,0.0001,5.84132]
[1779683649578,30.02,77061.12,83.2,0.0707,0.0001,5.83474]
[1779683654664,30.02,77052.58,83.2,0.06978,0.0001,5.77534]
[1779683662720,30.01,77053.06,83.2,0.06979,0.0001,5.77599]
[1779683664408,30.01,77053.16,83.2,0.06979,0.0001,5.77602]
[1779683671786,30.0,77049.39,83.2,0.0693,0.0001,5.74293]
[1779683676524,30.0,77050.36,83.2,0.06939,0.0001,5.74853]
[1779683681870,30.0,77052.72,83.2,0.0696,0.0001,5.76211]
[1779683686905,29.99,77053.34,83.2,0.06964,0.0001,5.76466]
[1779683691944,29.99,77057.43,83.2,0.07003,0.0001,5.79038]
[1779683696979,29.99,77061.1,83.2,0.07039,0.0001,5.81312]
[1779683702014,29.98,77062.15,83.2,0.07047,0.0001,5.81827]
[1779683706519,29.98,77060.76,83.2,0.07031,0.0001,5.80784]
[1779683709084,29.98,77061.48,83.2,0.07037,0.0001,5.81193]
[1779683709183,29.98,77061.93,83.2,0.0704,0.0001,5.81422]
[1779683715105,29.98,77066.83,83.2,0.07093,0.0001,5.84781]
[1779683720867,29.98,77063.3,83.2,0.07057,0.0001,5.82454]
[1779683721147,29.98,77063.34,83.2,0.07057,0.0001,5.82493]
[1779683726183,29.97,77063.95,83.2,0.0706,0.0001,5.82707]
[1779683731821,29.97,77064.88,83.2,0.07068,0.0001,5.8317]
[1779683731824,29.97,77064.88,83.2,0.07068,0.0001,5.8317]
[1779683731922,29.97,77064.61,83.2,0.07057,0.0001,5.82342]
[1779683743303,29.97,77065.28,83.2,0.07066,0.0001,5.82891]
[1779683749344,29.97,77067.81,83.2,0.07093,0.00011,5.84652]
[1779683751358,29.97,77076.84,83.2,0.07189,0.00011,5.9075]
[1779683756394,29.97,77079.52,83.2,0.07217,0.00011,5.92551]
[1779683761428,29.97,77079.3,83.2,0.07215,0.00011,5.92385]
[1779683766464,29.97,77079.86,83.2,0.0722,0.00011,5.92754]
[1779683771499,29.97,77077.37,83.2,0.07194,0.00011,5.91058]
[1779683777541,29.97,77072.61,83.2,0.07144,0.00011,5.87866]
[1779683781015,29.97,77071.44,83.2,0.07132,0.00011,5.87091]
[1779683786606,29.97,77072.82,83.2,0.07147,0.00011,5.88046]
[1779683791641,29.97,77073.23,83.2,0.07145,0.00011,5.87769]
[1779683799697,29.97,77069.67,83.2,0.07108,0.00011,5.85391]
[1779683806747,29.97,77066.17,83.2,0.07072,0.0001,5.83104]
[1779683808099,29.97,77066.14,83.2,0.07072,0.0001,5.83095]
[1779683813796,29.98,77066.3,83.2,0.07075,0.0001,5.83268]
[1779683819839,29.98,77067.46,83.2,0.07088,0.0001,5.8411]
[1779683826941,29.98,77067.43,83.2,0.07088,0.0001,5.84142]
[1779683836958,29.98,77066.47,83.2,0.0708,0.0001,5.83641]
[1779683838603,29.98,77067.2,83.2,0.07088,0.0001,5.84145]
[1779683838615,29.98,77067.2,83.2,0.07088,0.0001,5.84145]
[1779683848035,29.99,77067.53,83.2,0.07094,0.0001,5.84493]
[1779683853070,29.99,77069.13,83.2,0.07105,0.00011,5.85059]
[1779683858105,29.99,77069.55,83.2,0.07111,0.00011,5.85398]
[1779683862425,29.99,77069.41,83.2,0.0711,0.00011,5.85337]
[1779683864147,29.99,77078.28,83.2,0.07204,0.00011,5.9135]
[1779683871196,29.99,77079.97,83.2,0.07222,0.00011,5.92495]
[1779683876230,29.99,77081.16,83.2,0.07235,0.00011,5.93299]
[1779683881266,29.99,77079.94,83.2,0.07222,0.00011,5.92468]
[1779683887056,29.99,77080.82,83.2,0.07231,0.00011,5.93061]
[1779683890921,29.99,77075.62,83.2,0.07176,0.00011,5.89551]
[1779683896371,29.99,77078.29,83.2,0.07204,0.00011,5.91365]
[1779683901406,29.99,77077.32,83.2,0.07194,0.00011,5.9071]
[1779683906441,29.99,77077.21,83.2,0.07193,0.00011,5.90637]
[1779683911476,29.99,77076.05,83.2,0.07174,0.00011,5.89284]
[1779683916511,29.99,77078.6,83.2,0.07201,0.00011,5.91009]
[1779683921547,29.99,77078.08,83.2,0.07196,0.00011,5.90652]
[1779683926582,29.99,77077.95,83.2,0.07194,0.00011,5.90561]
[1779683931619,29.99,77077.68,83.2,0.07191,0.00011,5.90377]
[1779683936654,29.99,77077.95,83.2,0.07194,0.00011,5.90557]
[1779683941689,29.99,77079.28,83.2,0.07208,0.00011,5.9145]
[1779683946724,29.99,77078.49,83.2,0.072,0.00011,5.90909]
[1779683952042,29.99,77074.01,83.2,0.07152,0.00011,5.87881]
[1779683952176,29.99,77074.33,83.2,0.07156,0.00011,5.88101]
[1779683957800,29.99,77075.06,83.2,0.07164,0.00011,5.88612]
[1779683962836,29.99,77075.17,83.2,0.07165,0.00011,5.88695]
[1779683966865,29.99,77084.25,83.2,0.07262,0.00011,5.94836]
[1779683971903,29.99,77088.62,83.2,0.07302,0.00011,5.97188]
[1779683975207,29.99,77088.83,83.2,0.07303,0.00011,5.97298]
[1779683975514,29.99,77088.83,83.2,0.07303,0.00011,5.97298]
[1779683975931,29.99,77098.82,83.2,0.07411,0.00011,6.04101]
[1779683977079,29.99,77106.89,83.2,0.075,0.00011,6.09685]
[1779683979644,29.99,77107.35,83.2,0.07506,0.00011,6.10071]
[1779683988016,30.0,77106.6,83.2,0.07502,0.00011,6.09832]
[1779683992533,30.0,77106.87,83.2,0.07507,0.00011,6.10148]
[1779683993174,30.0,77106.87,83.2,0.07507,0.00011,6.10148]
[1779683993251,30.0,77106.87,83.2,0.07507,0.00011,6.10148]
[1779683993506,30.0,77111.14,83.2,0.07555,0.00011,6.1312]
[1779683993900,30.0,77111.14,83.2,0.07555,0.00011,6.1312]
[1779683993919,30.0,77111.14,83.2,0.07555,0.00011,6.1312]
[1779683993933,30.0,77111.14,83.2,0.07555,0.00011,6.1312]
[1779683993984,30.0,77111.14,83.2,0.07555,0.00011,6.1312]
[1779683994153,30.0,77111.14,83.2,0.07555,0.00011,6.1312]
[1779683994203,30.0,77062.35,83.2,0.07032,0.0001,5.79981]
[1779683994358,30.0,77062.35,83.2,0.07032,0.0001,5.79981]
[1779683994492,30.0,77062.35,83.2,0.07032,0.0001,5.79981]
[1779683994592,30.0,77062.35,83.2,0.07032,0.0001,5.79981]
[1779683995261,30.0,77063.18,83.2,0.0704,0.0001,5.80537]
[1779683995622,30.0,77063.18,83.2,0.0704,0.0001,5.80537]
[1779683995646,30.0,77063.18,83.2,0.0704,0.0001,5.80537]
[1779683996072,30.0,77068.21,83.2,0.07093,0.00011,5.83929]
[1779683998199,30.0,77069.48,83.2,0.07106,0.00011,5.84749]
[1779683998266,30.0,77069.48,83.2,0.07106,0.00011,5.84749]
[1779684000430,30.0,77068.76,83.2,0.07097,0.00011,5.84189]
[1779684000524,30.0,77068.76,83.2,0.07097,0.00011,5.84189]
[1779684001671,30.0,77068.92,83.2,0.07098,0.00011,5.84219]
[1779684003025,30.0,77068.72,83.2,0.07095,0.00011,5.84047]
[1779684005492,29.99,77072.01,83.2,0.07128,0.00011,5.86144]
[1779684006448,29.99,77071.89,83.2,0.07125,0.00011,5.85981]
[1779684012223,29.99,77072.81,83.2,0.07132,0.00011,5.86431]
[1779684016758,29.98,77076.86,83.2,0.07171,0.00011,5.88902]
[1779684016762,29.98,77076.86,83.2,0.07171,0.00011,5.88902]
[1779684016871,29.98,77076.86,83.2,0.07171,0.00011,5.88902]
[1779684017220,29.98,77081.54,83.2,0.07221,0.00011,5.92069]
[1779684022255,29.98,77084.06,83.2,0.07247,0.00011,5.93762]
[1779684027292,29.98,77086.27,83.2,0.07271,0.00011,5.9523]
[1779684032325,29.98,77089.58,83.2,0.07299,0.00011,5.96867]
[1779684037360,29.98,77093.21,83.2,0.07337,0.00011,5.99277]
[1779684042395,29.98,77095.43,83.2,0.0736,0.00011,6.00725]
[1779684047430,29.97,77095.46,83.2,0.07359,0.00011,6.0067]
[1779684052465,29.97,77098.62,83.2,0.07392,0.00011,6.02753]
[1779684057500,29.97,77096.1,83.2,0.07364,0.00011,6.00953]
[1779684062840,29.97,77096.7,83.2,0.07369,0.00011,6.01307]
[1779684068577,29.97,77097.02,83.2,0.07371,0.00011,6.01428]
[1779684078263,29.97,77096.84,83.2,0.07369,0.00011,6.01264]
[1779684078363,29.96,77096.83,83.2,0.07367,0.00011,6.01165]
[1779684083682,29.96,77098.76,83.2,0.07383,0.00011,6.02168]
[1779684088717,29.95,77103.5,83.2,0.07429,0.00011,6.05086]
[1779684089354,29.95,77103.5,83.2,0.07429,0.00011,6.05086]
[1779684090056,29.95,77103.53,83.2,0.07428,0.00011,6.05039]
[1779684095766,29.95,77102.59,83.2,0.0741,0.00011,6.03723]
[1779684101366,29.94,77103.05,83.2,0.07414,0.00011,6.03963]
[1779684101808,29.94,77102.94,83.2,0.07413,0.00011,6.03873]
[1779684106843,29.94,77102.78,83.2,0.07406,0.00011,6.03442]
[1779684111877,29.93,77107.81,83.2,0.07455,0.00011,6.06565]
[1779684112376,29.93,77107.81,83.2,0.07455,0.00011,6.06565]
[1779684112885,29.93,77107.91,83.2,0.07455,0.00011,6.06566]
[1779684117920,29.92,77107.85,83.2,0.07453,0.00011,6.0644]
[1779684122955,29.92,77112.93,83.2,0.07508,0.00011,6.09851]
[1779684134956,29.92,77113.0,83.2,0.07507,0.00011,6.09836]
[1779684135990,29.92,77113.0,83.2,0.07505,0.00011,6.09655]
[1779684141081,29.91,77114.36,83.2,0.07518,0.00011,6.10477]
[1779684146116,29.91,77114.1,83.2,0.07513,0.00011,6.10206]
[1779684151418,29.91,77114.63,83.2,0.07518,0.00011,6.10502]
[1779684157194,29.91,77118.31,83.2,0.0755,0.00011,6.12348]
[1779684163236,29.9,77118.59,83.2,0.07552,0.00011,6.12424]
[1779684169278,29.9,77120.49,83.2,0.0757,0.00011,6.13596]
[1779684174314,29.9,77120.7,83.2,0.07571,0.00011,6.13639]
[1779684179349,29.9,77125.56,83.2,0.07623,0.00011,6.169]
[1779684183329,29.89,77127.4,83.2,0.07643,0.00011,6.18102]
[1779684183394,29.89,77136.5,83.2,0.07744,0.00011,6.24413]
[1779684184905,29.89,77137.98,83.2,0.0776,0.00011,6.2541]
[1779684185785,29.89,77139.11,83.2,0.07772,0.00011,6.26161]
[1779684185826,29.89,77139.11,83.2,0.07772,0.00011,6.26161]
[1779684186416,29.89,77140.37,83.2,0.07787,0.00011,6.27043]
[1779684187404,29.89,77140.37,83.2,0.07787,0.00011,6.27043]
[1779684187832,29.89,77142.66,83.2,0.07813,0.00011,6.28685]
[1779684188192,29.89,77142.66,83.2,0.07813,0.00011,6.28685]
[1779684188429,29.89,77144.55,83.2,0.07835,0.00011,6.3001]
[1779684189166,29.89,77144.55,83.2,0.07835,0.00011,6.3001]
[1779684189223,29.89,77144.55,83.2,0.07835,0.00011,6.3001]
[1779684189377,29.89,77144.55,83.2,0.07835,0.00011,6.3001]
[1779684189436,29.89,77150.47,83.2,0.07902,0.00011,6.34185]
[1779684189621,29.89,77150.47,83.2,0.07902,0.00011,6.34185]
[1779684191411,29.89,77154.91,83.2,0.07953,0.00011,6.37274]
[1779684196083,29.89,77159.78,83.2,0.08009,0.00012,6.40714]
[1779684202470,29.89,77149.42,83.2,0.0789,0.00011,6.33397]
[1779684208269,29.89,77145.8,83.2,0.07849,0.00011,6.3088]
[1779684213531,29.89,77148.13,83.2,0.0787,0.00011,6.31973]
[1779684218853,29.89,77147.41,83.2,0.07862,0.00011,6.31496]
[1779684224681,29.9,77147.51,83.2,0.07864,0.00011,6.31602]
[1779684227904,29.9,77147.43,83.2,0.07863,0.00011,6.31556]
[1779684227982,29.9,77147.5,83.2,0.07864,0.00011,6.3161]
[1779684229352,29.9,77147.5,83.2,0.07864,0.00011,6.3161]
[1779684229453,29.89,77139.9,83.2,0.07776,0.00011,6.26181]
[1779684230604,29.89,77140.0,83.2,0.07777,0.00011,6.26251]
[1779684231375,29.89,77140.0,83.2,0.07777,0.00011,6.26251]
[1779684236685,29.89,77140.22,83.2,0.0778,0.00011,6.26417]
[1779684236686,29.89,77140.22,83.2,0.0778,0.00011,6.26417]
[1779684237380,29.89,77140.22,83.2,0.0778,0.00011,6.26417]
[1779684237733,29.89,77142.4,83.2,0.07804,0.00011,6.27903]
[1779684237772,29.89,77144.53,83.2,0.07828,0.00011,6.29395]
[1779684243173,29.89,77144.96,83.2,0.07831,0.00011,6.2959]
[1779684243246,29.89,77145.22,83.2,0.07831,0.00011,6.29613]
[1779684245767,29.89,77147.24,83.2,0.07854,0.00011,6.31042]
[1779684249856,29.89,77155.26,83.2,0.07946,0.00011,6.36689]
[1779684254891,29.89,77157.49,83.2,0.07972,0.00012,6.38242]
[1779684255865,29.89,77157.49,83.2,0.07972,0.00012,6.38242]
[1779684260936,29.89,77156.23,83.2,0.07957,0.00012,6.37328]
[1779684261533,29.89,77156.23,83.2,0.07957,0.00012,6.37328]
[1779684265279,29.89,77156.89,83.2,0.07964,0.00012,6.37782]
[1779684271006,29.89,77157.05,83.2,0.07959,0.00012,6.37279]
[1779684276044,29.88,77156.97,83.2,0.07958,0.00012,6.37207]
[1779684281079,29.88,77157.56,83.2,0.07964,0.00012,6.37606]
[1779684287121,29.88,77158.17,83.2,0.07971,0.00012,6.38014]
[1779684289565,29.88,77158.36,83.2,0.07973,0.00012,6.3814]
[1779684295177,29.88,77163.54,83.2,0.08032,0.00012,6.41767]
[1779684299888,29.88,77163.49,83.2,0.08031,0.00012,6.41697]
[1779684300701,29.88,77163.4,83.2,0.0803,0.00012,6.41625]
[1779684301212,29.88,77163.4,83.2,0.0803,0.00012,6.41625]
[1779684306254,29.88,77154.53,83.2,0.07927,0.00011,6.3534]
[1779684310890,29.88,77154.25,83.2,0.07924,0.00011,6.35146]
[1779684313555,29.88,77157.9,83.2,0.07966,0.00012,6.37724]
[1779684317394,29.88,77154.93,83.2,0.07932,0.00011,6.35618]
[1779684317397,29.88,77169.64,83.2,0.08102,0.00012,6.46031]
[1779684319239,29.88,77174.17,83.2,0.08155,0.00012,6.49254]
[1779684324380,29.88,77173.17,83.2,0.08142,0.00012,6.48428]
[1779684328610,29.88,77176.49,83.2,0.08179,0.00012,6.5072]
[1779684328810,29.88,77176.49,83.2,0.08179,0.00012,6.5072]
[1779684333219,29.87,77180.77,83.2,0.08222,0.00012,6.53102]
[1779684336813,29.87,77177.95,83.2,0.08187,0.00012,6.50991]
[1779684342506,29.87,77180.79,83.2,0.08218,0.00012,6.52854]
[1779684342998,29.87,77180.79,83.2,0.08218,0.00012,6.52854]
[1779684343846,29.87,77186.07,83.2,0.0828,0.00012,6.56605]
[1779684343849,29.87,77186.07,83.2,0.0828,0.00012,6.56605]
[1779684344201,29.87,77186.07,83.2,0.0828,0.00012,6.56605]
[1779684346159,29.87,77180.93,83.2,0.08218,0.00012,6.52858]
[1779684349828,29.86,77179.31,83.2,0.08197,0.00012,6.5159]
[1779684355597,29.86,77170.04,83.2,0.08086,0.00012,6.44853]
[1779684356875,29.86,77169.66,83.2,0.08081,0.00012,6.44564]
[1779684362319,29.86,77170.48,83.2,0.08089,0.00012,6.45074]
[1779684367681,29.86,77172.99,83.2,0.08117,0.00012,6.46743]
[1779684372487,29.85,77174.64,83.2,0.08135,0.00012,6.47864]
[1779684373373,29.85,77176.04,83.2,0.08151,0.00012,6.48822]
[1779684375439,29.85,77176.29,83.2,0.08154,0.00012,6.48979]
[1779684380773,29.85,77177.1,83.2,0.08161,0.00012,6.49409]
[1779684384909,29.85,77176.78,83.2,0.08156,0.00012,6.49116]
[1779684390847,29.84,77178.23,83.2,0.0817,0.00012,6.49997]
[1779684396415,29.84,77182.12,83.2,0.08208,0.00012,6.52084]
[1779684397014,29.84,77182.26,83.2,0.08209,0.00012,6.52156]
[1779684400873,29.84,77191.52,83.2,0.08317,0.00012,6.58659]
[1779684404401,29.84,77192.99,83.2,0.08332,0.00012,6.59599]
[1779684405553,29.83,77191.6,83.2,0.08315,0.00012,6.58561]
[1779684408683,29.83,77179.69,83.2,0.08172,0.00012,6.4989]
[1779684410351,29.83,77179.99,83.2,0.08175,0.00012,6.50079]
[1779684416661,29.83,77177.77,83.2,0.08147,0.00012,6.48394]
[1779684419018,29.83,77177.95,83.2,0.08147,0.00012,6.484]
[1779684423877,29.82,77178.69,83.2,0.08153,0.00012,6.48765]
[1779684428847,29.82,77178.72,83.2,0.08151,0.00012,6.48654]
[1779684435156,29.81,77180.4,83.2,0.08168,0.00012,6.49682]
[1779684440426,29.81,77180.7,83.2,0.0817,0.00012,6.49779]
[1779684446539,29.81,77183.61,83.2,0.08201,0.00012,6.51676]
[1779684451323,29.8,77190.78,83.2,0.08283,0.00012,6.56629]
[1779684451324,29.8,77190.78,83.2,0.08283,0.00012,6.56629]
[1779684451400,29.8,77190.78,83.2,0.08283,0.00012,6.56629]
[1779684456709,29.8,77193.06,83.2,0.083,0.00012,6.57479]
[1779684459118,29.8,77200.02,83.2,0.08381,0.00012,6.62369]
[1779684461640,29.79,77198.76,83.2,0.08365,0.00012,6.61371]
[1779684462195,29.79,77199.88,83.2,0.08377,0.00012,6.62092]
[1779684467380,29.79,77202.49,83.2,0.08404,0.00012,6.63753]
[1779684472416,29.78,77204.23,83.2,0.08421,0.00012,6.64785]
[1779684474364,29.78,77203.41,83.2,0.08411,0.00012,6.64146]
[1779684479465,29.77,77203.67,83.2,0.08409,0.00012,6.64068]
[1779684480548,29.77,77203.67,83.2,0.08409,0.00012,6.64068]
[1779684480631,29.77,77203.67,83.2,0.08409,0.00012,6.64068]
[1779684482044,29.77,77202.57,83.2,0.08395,0.00012,6.63185]
[1779684487124,29.77,77199.07,83.2,0.08349,0.00012,6.60459]
[1779684487305,29.77,77199.07,83.2,0.08349,0.00012,6.60459]
[1779684487377,29.77,77199.07,83.2,0.08349,0.00012,6.60459]
[1779684490255,29.76,77195.9,83.2,0.08309,0.00012,6.58065]
[1779684490621,29.76,77195.9,83.2,0.08309,0.00012,6.58065]
[1779684497591,29.76,77199.01,83.2,0.08342,0.00012,6.60028]
[1779684498223,29.76,77199.01,83.2,0.08342,0.00012,6.60028]
[1779684499101,29.76,77199.9,83.2,0.08352,0.00012,6.60633]
[1779684501236,29.76,77198.71,83.2,0.08337,0.00012,6.59702]
[1779684506655,29.75,77197.88,83.2,0.08322,0.00012,6.58857]
[1779684511689,29.75,77196.71,83.2,0.08299,0.00012,6.57255]
[1779684511864,29.75,77196.71,83.2,0.08299,0.00012,6.57255]
[1779684517731,29.74,77194.02,83.2,0.08264,0.00012,6.55124]
[1779684522768,29.74,77196.12,83.2,0.08286,0.00012,6.56476]
[1779684529817,29.73,77196.44,83.2,0.08286,0.00012,6.56486]
[1779684533273,29.73,77195.12,83.2,0.08269,0.00012,6.55472]
[1779684536206,29.73,77186.99,83.2,0.08172,0.00012,6.49551]
[1779684541901,29.73,77187.09,83.2,0.0817,0.00012,6.49469]
[1779684543272,29.73,77187.09,83.2,0.0817,0.00012,6.49469]
[1779684548949,29.72,77190.61,83.2,0.08209,0.00012,6.51816]
[1779684554992,29.72,77194.25,83.2,0.08249,0.00012,6.54257]
[1779684557851,29.72,77192.94,83.2,0.08233,0.00012,6.53256]
[1779684563050,29.71,77188.32,83.2,0.08175,0.00012,6.49786]
[1779684568751,29.71,77188.35,83.2,0.08174,0.00012,6.49715]
[1779684577584,29.71,77188.45,83.2,0.08165,0.00012,6.48987]
[1779684583190,29.7,77188.41,83.2,0.08162,0.00012,6.48795]
[1779684588225,29.7,77189.11,83.2,0.08168,0.00012,6.49181]
[1779684593260,29.7,77188.35,83.2,0.08158,0.00012,6.48522]
[1779684598299,29.69,77187.6,83.2,0.08147,0.00012,6.47873]
[1779684603334,29.69,77185.29,83.2,0.08118,0.00012,6.46118]
[1779684606207,29.69,77184.78,83.2,0.08111,0.00012,6.45714]
[1779684611390,29.69,77196.67,83.2,0.08249,0.00012,6.54081]
[1779684617432,29.68,77197.13,83.2,0.08252,0.00012,6.54232]
[1779684621607,29.68,77197.2,83.2,0.08251,0.00012,6.54196]
[1779684627502,29.68,77196.88,83.2,0.08244,0.00012,6.53775]
[1779684633544,29.67,77196.73,83.2,0.08233,0.00012,6.52919]
[1779684639707,29.67,77196.73,83.2,0.08232,0.00012,6.52844]
[1779684644493,29.67,77195.67,83.2,0.08217,0.00012,6.51915]
[1779684647731,29.67,77195.51,83.2,0.08214,0.00012,6.51778]
[1779684653684,29.66,77197.47,83.2,0.08234,0.00012,6.52987]
[1779684654500,29.66,77197.47,83.2,0.08234,0.00012,6.52987]
[1779684659452,29.66,77195.83,83.2,0.08213,0.00012,6.51718]
[1779684659497,29.66,77195.83,83.2,0.08213,0.00012,6.51718]
[1779684665262,29.66,77196.31,83.2,0.08217,0.00012,6.51944]
[1779684665859,29.66,77196.31,83.2,0.08217,0.00012,6.51944]
[1779684666048,29.66,77202.5,83.2,0.0829,0.00012,6.56345]
[1779684666201,29.66,77202.5,83.2,0.0829,0.00012,6.56345]
[1779684666330,29.66,77202.5,83.2,0.0829,0.00012,6.56345]
[1779684666783,29.66,77220.13,83.2,0.08503,0.00012,6.69135]
[1779684666967,29.66,77220.13,83.2,0.08503,0.00012,6.69135]
[1779684668917,29.66,77221.9,83.2,0.08525,0.00012,6.70445]
[1779684668929,29.66,77221.9,83.2,0.08525,0.00012,6.70445]
[1779684669547,29.66,77222.45,83.2,0.08532,0.00012,6.70846]
[1779684670738,29.66,77223.39,83.2,0.08543,0.00012,6.71529]
[1779684671297,29.66,77223.88,83.2,0.08549,0.00012,6.71887]
[1779684672953,29.66,77228.92,83.2,0.08611,0.00012,6.75565]
[1779684673047,29.66,77228.92,83.2,0.08611,0.00012,6.75565]
[1779684675051,29.66,77237.58,83.2,0.08718,0.00012,6.81906]
[1779684675295,29.66,77237.58,83.2,0.08718,0.00012,6.81906]
[1779684675296,29.66,77237.58,83.2,0.08718,0.00012,6.81906]
[1779684675632,29.66,77237.58,83.2,0.08718,0.00012,6.81906]
[1779684676127,29.65,77239.79,83.2,0.08745,0.00012,6.83498]
[1779684679461,29.65,77239.17,83.2,0.08736,0.00012,6.82981]
[1779684684912,29.65,77241.57,83.2,0.08764,0.00012,6.8463]
[1779684689648,29.65,77236.61,83.2,0.08701,0.00012,6.80911]
[1779684689947,29.65,77235.82,83.2,0.0869,0.00012,6.8027]
[1779684692568,29.64,77233.62,83.2,0.08654,0.00012,6.7794]
[1779684693818,29.64,77233.62,83.2,0.08654,0.00012,6.7794]
[1779684694610,29.64,77232.5,83.2,0.08639,0.00012,6.77009]
[1779684700925,29.64,77236.62,83.2,0.08685,0.00012,6.79742]
[1779684700942,29.63,77236.66,83.2,0.08683,0.00012,6.79655]
[1779684701581,29.63,77236.66,83.2,0.08683,0.00012,6.79655]
[1779684701748,29.63,77236.66,83.2,0.08683,0.00012,6.79655]
[1779684701957,29.63,77236.66,83.2,0.08683,0.00012,6.79655]
[1779684702021,29.63,77241.7,83.2,0.08746,0.00012,6.83345]
[1779684702121,29.63,77241.7,83.2,0.08746,0.00012,6.83345]
[1779684702500,29.63,77241.7,83.2,0.08746,0.00012,6.83345]
[1779684702625,29.63,77241.7,83.2,0.08746,0.00012,6.83345]
[1779684702904,29.63,77241.7,83.2,0.08746,0.00012,6.83345]
[1779684702931,29.63,77261.9,83.2,0.09,0.00013,6.98258]
[1779684703449,29.63,77261.9,83.2,0.09,0.00013,6.98258]
[1779684703596,29.63,77275.3,83.2,0.09172,0.00013,7.08256]
[1779684704330,29.63,77275.3,83.2,0.09172,0.00013,7.08256]
[1779684705115,29.63,77275.14,83.2,0.09169,0.00013,7.08082]
[1779684705121,29.63,77275.14,83.2,0.09169,0.00013,7.08082]
[1779684710810,29.62,77271.04,83.2,0.09111,0.00013,7.04759]
[1779684712479,29.62,77267.67,83.2,0.09066,0.00013,7.02143]
[1779684712536,29.62,77267.67,83.2,0.09066,0.00013,7.02143]
[1779684718148,29.61,77271.92,83.2,0.09115,0.00013,7.05004]
[1779684722538,29.61,77275.67,83.2,0.09161,0.00013,7.07656]
[1779684722611,29.61,77275.67,83.2,0.09161,0.00013,7.07656]
[1779684722617,29.61,77285.02,83.2,0.09282,0.00013,7.14618]
[1779684723236,29.61,77285.02,83.2,0.09282,0.00013,7.14618]
[1779684723498,29.61,77299.59,83.2,0.09473,0.00013,7.25598]
[1779684724084,29.61,77299.59,83.2,0.09473,0.00013,7.25598]
[1779684724234,29.61,77299.59,83.2,0.09473,0.00013,7.25598]
[1779684724838,29.61,77299.59,83.2,0.09473,0.00013,7.25598]
[1779684724841,29.61,77299.59,83.2,0.09473,0.00013,7.25598]
[1779684724931,29.61,77301.49,83.2,0.09498,0.00013,7.27008]
[1779684727619,29.6,77301.75,83.2,0.09498,0.00013,7.27037]
[1779684727642,29.6,77305.4,83.2,0.09545,0.00013,7.29721]
[1779684731297,29.6,77301.75,83.2,0.09495,0.00013,7.26851]
[1779684731357,29.6,77301.75,83.2,0.09495,0.00013,7.26851]
[1779684731450,29.6,77301.75,83.2,0.09495,0.00013,7.26851]
[1779684731625,29.6,77301.75,83.2,0.09495,0.00013,7.26851]
[1779684731627,29.6,77301.75,83.2,0.09495,0.00013,7.26851]
[1779684731821,29.6,77301.75,83.2,0.09495,0.00013,7.26851]
[1779684733437,29.6,77310.44,83.2,0.09609,0.00013,7.33374]
[1779684735473,29.6,77313.21,83.2,0.09645,0.00013,7.35392]
[1779684735932,29.6,77313.21,83.2,0.09645,0.00013,7.35392]
[1779684743425,29.59,77306.42,83.2,0.09548,0.00013,7.29884]
[1779684745962,29.59,77313.54,83.2,0.09642,0.00013,7.35215]
[1779684745972,29.58,77314.46,83.2,0.09652,0.00013,7.35817]
[1779684746334,29.58,77314.46,83.2,0.09652,0.00013,7.35817]
[1779684746361,29.58,77312.26,83.2,0.09623,0.00013,7.34142]
[1779684747671,29.58,77312.26,83.2,0.09623,0.00013,7.34142]
[1779684748302,29.58,77311.6,83.2,0.09613,0.00013,7.33592]
[1779684748697,29.58,77311.6,83.2,0.09613,0.00013,7.33592]
[1779684748754,29.58,77311.6,83.2,0.09613,0.00013,7.33592]
[1779684748966,29.58,77311.6,83.2,0.09613,0.00013,7.33592]
[1779684749014,29.58,77311.23,83.2,0.09607,0.00013,7.33263]
[1779684749323,29.58,77311.23,83.2,0.09607,0.00013,7.33263]
[1779684749383,29.58,77304.76,83.2,0.0952,0.00013,7.283]
[1779684751031,29.58,77304.76,83.2,0.0952,0.00013,7.283]
[1779684751407,29.58,77303.26,83.2,0.09492,0.00013,7.26472]
[1779684756818,29.57,77302.35,83.2,0.09473,0.00013,7.25424]
[1779684760840,29.56,77296.5,83.2,0.0939,0.00013,7.20646]
[1779684761477,29.56,77285.12,83.2,0.09238,0.00013,7.119]
[1779684765990,29.55,77282.14,83.2,0.09195,0.00013,7.09453]
[1779684766059,29.55,77282.14,83.2,0.09195,0.00013,7.09453]
[1779684766162,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684766317,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684766409,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684766544,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684766792,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684766885,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684766940,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684767034,29.55,77280.79,83.2,0.09177,0.00013,7.08373]
[1779684767039,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767150,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767183,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767307,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767552,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767672,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767735,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767877,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767995,29.55,77317.34,83.2,0.09657,0.00013,7.35868]
[1779684767996,29.55,77343.52,83.2,0.10014,0.00014,7.55951]
[1779684768253,29.55,77343.52,83.2,0.10014,0.00014,7.55951]
[1779684768967,29.55,77355.9,83.2,0.10184,0.00014,7.65431]
[1779684769215,29.55,77355.9,83.2,0.10184,0.00014,7.65431]
[1779684770681,29.55,77358.12,83.2,0.10215,0.00014,7.67152]
[1779684771239,29.54,77357.98,83.2,0.10212,0.00014,7.66988]
[1779684771649,29.54,77357.98,83.2,0.10212,0.00014,7.66988]
[1779684774387,29.54,77358.44,83.2,0.10216,0.00014,7.67178]
[1779684775853,29.54,77358.02,83.2,0.10209,0.00014,7.66796]
[1779684778112,29.54,77361.24,83.2,0.10251,0.00014,7.69124]
[1779684783591,29.53,77359.18,83.2,0.10216,0.00014,7.67222]
[1779684786078,29.53,77361.42,83.2,0.10245,0.00014,7.68841]
[1779684788890,29.52,77359.69,83.2,0.10218,0.00014,7.67316]
[1779684789158,29.52,77356.18,83.2,0.10168,0.00014,7.64533]
[1779684789590,29.52,77356.18,83.2,0.10168,0.00014,7.64533]
[1779684790325,29.52,77348.92,83.2,0.10065,0.00014,7.58857]
[1779684794564,29.51,77346.84,83.2,0.10033,0.00014,7.57064]
[1779684795092,29.51,77330.02,83.2,0.09801,0.00014,7.44044]
[1779684796964,29.51,77328.5,83.2,0.0978,0.00014,7.42878]
[1779684799420,29.51,77327.88,83.2,0.09771,0.00014,7.42356]
[1779684800137,29.51,77328.22,83.2,0.09774,0.00014,7.42552]
[1779684805338,29.51,77329.3,83.2,0.09787,0.00014,7.43273]
[1779684806243,29.51,77327.95,83.2,0.09769,0.00014,7.42238]
[1779684811644,29.51,77326.67,83.2,0.0975,0.00014,7.41163]
[1779684817873,29.5,77322.04,83.2,0.09679,0.00014,7.3692]
[1779684818536,29.5,77322.04,83.2,0.09679,0.00014,7.3692]
[1779684818655,29.5,77322.04,83.2,0.09679,0.00014,7.3692]
[1779684818880,29.5,77317.99,83.2,0.09624,0.00013,7.33816]
[1779684823915,29.5,77315.44,83.2,0.09588,0.00013,7.31752]
[1779684827034,29.5,77313.2,83.2,0.09557,0.00013,7.29998]
[1779684828232,29.5,77312.51,83.2,0.09547,0.00013,7.29428]
[1779684833985,29.49,77311.49,83.2,0.09529,0.00013,7.28427]
[1779684835228,29.49,77307.35,83.2,0.09472,0.00013,7.25197]
[1779684835228,29.49,77307.35,83.2,0.09472,0.00013,7.25197]
[1779684836626,29.49,77303.5,83.2,0.09421,0.00013,7.22239]
[1779684836639,29.49,77303.5,83.2,0.09421,0.00013,7.22239]
[1779684837846,29.49,77301.97,83.2,0.094,0.00013,7.21047]
[1779684839390,29.49,77299.76,83.2,0.0937,0.00013,7.19314]
[1779684842845,29.49,77299.36,83.2,0.09363,0.00013,7.18956]
[1779684843326,29.49,77299.63,83.2,0.09366,0.00013,7.19107]
[1779684843726,29.49,77299.63,83.2,0.09366,0.00013,7.19107]
[1779684844380,29.49,77300.16,83.2,0.09373,0.00013,7.19482]
[1779684844731,29.49,77300.16,83.2,0.09373,0.00013,7.19482]
[1779684845415,29.48,77299.84,83.2,0.09368,0.00013,7.19212]
[1779684847591,29.48,77297.55,83.2,0.09337,0.00013,7.17427]
[1779684848242,29.48,77297.52,83.2,0.09336,0.00013,7.1738]
[1779684852649,29.48,77299.81,83.2,0.09364,0.00013,7.19019]
[1779684852819,29.48,77299.81,83.2,0.09364,0.00013,7.19019]
[1779684856181,29.48,77301.94,83.2,0.09391,0.00013,7.20524]
[1779684857234,29.48,77301.94,83.2,0.09391,0.00013,7.20524]
[1779684859967,29.48,77301.94,83.2,0.0939,0.00013,7.20496]
[1779684860135,29.48,77301.94,83.2,0.0939,0.00013,7.20496]
[1779684860838,29.48,77290.39,83.2,0.09237,0.00013,7.11678]
[1779684866211,29.47,77286.77,83.2,0.09188,0.00013,7.08886]
[1779684871246,29.47,77292.22,83.2,0.09252,0.00013,7.1233]
[1779684876289,29.47,77292.17,83.2,0.0925,0.00013,7.1222]
[1779684877184,29.47,77292.17,83.2,0.0925,0.00013,7.1222]
[1779684882331,29.47,77292.21,83.2,0.09249,0.00013,7.12171]
[1779684889622,29.47,77292.47,83.2,0.09252,0.00013,7.12319]
[1779684895423,29.47,77292.17,83.2,0.09246,0.00013,7.1199]
[1779684900458,29.46,77292.34,83.2,0.09247,0.00013,7.12069]
[1779684905492,29.46,77292.95,83.2,0.09254,0.00013,7.12484]
[1779684912542,29.46,77291.1,83.2,0.09229,0.00013,7.11048]
[1779684917577,29.46,77290.33,83.2,0.09219,0.00013,7.10455]
[1779684923024,29.46,77289.61,83.2,0.0921,0.00013,7.09911]
[1779684928654,29.46,77286.22,83.2,0.09166,0.00013,7.07371]
[1779684935707,29.46,77287.82,83.2,0.0918,0.00013,7.07983]
[1779684940753,29.46,77286.12,83.2,0.09158,0.00013,7.06709]
[1779684945788,29.46,77286.12,83.2,0.09158,0.00013,7.06715]
[1779684950823,29.46,77285.83,83.2,0.09154,0.00013,7.06496]
[1779684951731,29.46,77285.83,83.2,0.09154,0.00013,7.06496]
[1779684952054,29.46,77285.83,83.2,0.09154,0.00013,7.06496]
[1779684952568,29.46,77289.11,83.2,0.09197,0.00013,7.08965]
[1779684952673,29.46,77289.11,83.2,0.09197,0.00013,7.08965]
[1779684953003,29.46,77303.99,83.2,0.09393,0.00013,7.20209]
[1779684956775,29.46,77298.6,83.2,0.0932,0.00013,7.16068]
[1779684961902,29.46,77299.32,83.2,0.09328,0.00013,7.16504]
[1779684962269,29.46,77299.32,83.2,0.09328,0.00013,7.16504]
[1779684962557,29.46,77299.32,83.2,0.09328,0.00013,7.16504]
[1779684962891,29.46,77299.32,83.2,0.09328,0.00013,7.16504]
[1779684963247,29.46,77299.32,83.2,0.09328,0.00013,7.16504]
[1779684967047,29.46,77299.75,83.2,0.09332,0.00013,7.16756]
[1779684968704,29.46,77303.12,83.2,0.09376,0.00013,7.19268]
[1779684973986,29.45,77300.87,83.2,0.09344,0.00013,7.1744]
[1779684975255,29.45,77300.87,83.2,0.09344,0.00013,7.1744]
[1779684976000,29.45,77300.52,83.2,0.09339,0.00013,7.17132]
[1779684979700,29.45,77299.7,83.2,0.09324,0.00013,7.1629]
[1779684980300,29.45,77299.87,83.2,0.09325,0.00013,7.16345]
[1779684983590,29.44,77299.98,83.2,0.09323,0.00013,7.16208]
[1779684983701,29.44,77299.98,83.2,0.09323,0.00013,7.16208]
[1779684986010,29.44,77294.87,83.2,0.09253,0.00013,7.12196]
[1779684986169,29.43,77294.5,83.2,0.09246,0.00013,7.11782]
[1779684988933,29.43,77294.32,83.2,0.09243,0.00013,7.11632]
[1779684989091,29.43,77294.11,83.2,0.0924,0.00013,7.1146]
[1779684989376,29.43,77294.11,83.2,0.0924,0.00013,7.1146]
[1779684989477,29.43,77294.11,83.2,0.09239,0.00013,7.11394]
[1779684993200,29.43,77294.11,83.2,0.09239,0.00013,7.11394]
[1779684993724,29.43,77294.11,83.2,0.09239,0.00013,7.11394]
[1779684994738,29.43,77294.13,83.2,0.09231,0.00013,7.10747]
[1779684995133,29.43,77294.11,83.2,0.09231,0.00013,7.10718]
[1779685000169,29.42,77293.83,83.2,0.09221,0.00013,7.10125]
[1779685001177,29.42,77285.79,83.2,0.09115,0.00013,7.04003]
[1779685003885,29.42,77283.17,83.2,0.09079,0.00013,7.01928]
[1779685009234,29.41,77284.63,83.2,0.09093,0.00013,7.02723]
[1779685014270,29.4,77284.81,83.2,0.0909,0.00013,7.02603]
[1779685019304,29.4,77286.85,83.2,0.09112,0.00013,7.03876]
[1779685024339,29.39,77287.87,83.2,0.09121,0.00013,7.04392]
[1779685027082,29.39,77288.09,83.2,0.09123,0.00013,7.04506]
[1779685027100,29.39,77288.09,83.2,0.09123,0.00013,7.04506]
[1779685027146,29.39,77288.09,83.2,0.09122,0.00013,7.04455]
[1779685028502,29.39,77296.37,83.2,0.09229,0.00013,7.10649]
[1779685035044,29.39,77298.58,83.2,0.09257,0.00013,7.12272]
[1779685035143,29.39,77298.9,83.2,0.09261,0.00013,7.12504]
[1779685040451,29.38,77298.89,83.2,0.09255,0.00013,7.12124]
[1779685045486,29.37,77298.52,83.2,0.09245,0.00013,7.11547]
[1779685050521,29.36,77300.43,83.2,0.09265,0.00013,7.12691]
[1779685052904,29.36,77300.4,83.2,0.09256,0.00013,7.12]
[1779685054322,29.36,77301.35,83.2,0.09268,0.00013,7.1266]
[1779685054680,29.36,77303.59,83.2,0.09296,0.00013,7.143]
[1779685056132,29.36,77306.76,83.2,0.09337,0.00013,7.16645]
[1779685056233,29.36,77308.8,83.2,0.09362,0.00013,7.18063]
[1779685057161,29.36,77308.8,83.2,0.09362,0.00013,7.18063]
[1779685057174,29.36,77308.99,83.2,0.09364,0.00013,7.18207]
[1779685058609,29.36,77309.81,83.2,0.09375,0.00013,7.18815]
[1779685058698,29.35,77308.77,83.2,0.0936,0.00013,7.17955]
[1779685061841,29.35,77309.72,83.2,0.09372,0.00013,7.18645]
[1779685067644,29.35,77312.12,83.2,0.09401,0.00013,7.2033]
[1779685068547,29.35,77312.12,83.2,0.09401,0.00013,7.2033]
[1779685068651,29.35,77311.99,83.2,0.09399,0.00013,7.20211]
[1779685073227,29.34,77312.04,83.2,0.09396,0.00013,7.20031]
[1779685073238,29.34,77312.19,83.2,0.09395,0.00013,7.2]
[1779685073641,29.34,77312.19,83.2,0.09395,0.00013,7.2]
[1779685074082,29.34,77312.19,83.2,0.09395,0.00013,7.2]
[1779685075358,29.34,77312.28,83.2,0.09397,0.00013,7.20069]
[1779685077122,29.34,77317.4,83.2,0.09464,0.00013,7.23927]
[1779685077930,29.34,77318.83,83.2,0.09483,0.00013,7.24993]
[1779685078333,29.34,77318.83,83.2,0.09483,0.00013,7.24993]
[1779685080927,29.34,77320.38,83.2,0.09501,0.00013,7.2606]
[1779685081297,29.34,77320.38,83.2,0.09501,0.00013,7.2606]
[1779685081570,29.34,77320.14,83.2,0.09498,0.00013,7.25847]
[1779685081941,29.34,77320.14,83.2,0.09498,0.00013,7.25847]
[1779685082042,29.34,77308.32,83.2,0.0934,0.00013,7.16836]
[1779685084873,29.34,77305.4,83.2,0.09301,0.00013,7.14587]
[1779685085118,29.34,77305.4,83.2,0.09301,0.00013,7.14587]
[1779685085150,29.34,77305.4,83.2,0.09301,0.00013,7.14574]
[1779685085810,29.34,77305.4,83.2,0.09301,0.00013,7.14574]
[1779685085997,29.34,77305.4,83.2,0.09301,0.00013,7.14574]
[1779685086425,29.33,77299.74,83.2,0.09225,0.00013,7.10215]
[1779685086875,29.33,77299.74,83.2,0.09225,0.00013,7.10215]
[1779685088312,29.33,77296.72,83.2,0.09184,0.00013,7.0787]
[1779685089693,29.33,77297.16,83.2,0.09188,0.00013,7.08088]
[1779685089889,29.33,77297.16,83.2,0.09188,0.00013,7.08088]
[1779685091515,29.33,77300.01,83.2,0.09223,0.00013,7.1013]
[1779685092190,29.33,77300.01,83.2,0.09223,0.00013,7.1013]
[1779685092753,29.33,77300.52,83.2,0.09229,0.00013,7.10447]
[1779685092821,29.33,77300.25,83.2,0.09225,0.00013,7.10243]
[1779685097856,29.33,77294.29,83.2,0.09147,0.00013,7.05718]
[1779685102891,29.33,77294.63,83.2,0.09151,0.00013,7.0597]
[1779685107179,29.32,77294.51,83.2,0.0915,0.00013,7.05873]
[1779685107279,29.32,77294.51,83.2,0.0915,0.00013,7.05868]
[1779685112961,29.32,77299.74,83.2,0.09206,0.00013,7.08936]
[1779685113632,29.32,77299.74,83.2,0.09206,0.00013,7.08936]
[1779685119551,29.31,77298.65,83.2,0.09187,0.00013,7.07811]
[1779685119553,29.31,77298.65,83.2,0.09187,0.00013,7.07811]
[1779685120012,29.31,77299.12,83.2,0.09191,0.00013,7.08049]
[1779685125109,29.31,77298.88,83.2,0.09187,0.00013,7.0784]
[1779685125735,29.31,77298.86,83.2,0.09187,0.00013,7.07818]
[1779685125904,29.31,77298.86,83.2,0.09187,0.00013,7.07818]
[1779685126052,29.31,77298.66,83.2,0.09184,0.00013,7.0766]
[1779685127799,29.31,77298.86,83.2,0.09186,0.00013,7.07753]
[1779685128066,29.3,77299.22,83.2,0.09189,0.00013,7.07966]
[1779685133100,29.3,77299.41,83.2,0.09191,0.00013,7.08076]
[1779685138135,29.3,77297.82,83.2,0.0917,0.00013,7.06842]
[1779685143171,29.3,77297.06,83.2,0.0916,0.00013,7.06243]
[1779685144292,29.3,77297.06,83.2,0.0916,0.00013,7.06243]
[1779685144390,29.3,77297.66,83.2,0.09167,0.00013,7.06688]
[1779685152234,29.29,77296.59,83.2,0.09146,0.00013,7.05482]
[1779685154272,29.29,77296.56,83.2,0.09145,0.00013,7.05404]
[1779685154309,29.29,77296.56,83.2,0.09145,0.00013,7.05404]
[1779685154314,29.29,77296.56,83.2,0.09145,0.00013,7.05404]
[1779685154354,29.29,77296.56,83.2,0.09143,0.00013,7.05292]
[1779685154596,29.29,77296.56,83.2,0.09143,0.00013,7.05292]
[1779685155255,29.29,77308.71,83.2,0.09303,0.00013,7.14507]
[1779685156511,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157018,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157022,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157028,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157210,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157432,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157449,29.29,77305.17,83.2,0.09255,0.00013,7.11762]
[1779685157269,29.29,77303.04,83.2,0.09226,0.00013,7.10076]
[1779685158321,29.29,77303.04,83.2,0.09226,0.00013,7.10076]
[1779685158998,29.29,77302.8,83.2,0.09221,0.00013,7.09818]
[1779685164039,29.28,77306.79,83.2,0.09273,0.00013,7.12798]
[1779685164050,29.28,77306.79,83.2,0.09273,0.00013,7.12798]
[1779685164905,29.28,77308.42,83.2,0.09294,0.00013,7.14023]
[1779685167310,29.28,77312.23,83.2,0.09344,0.00013,7.16871]
[1779685173381,29.28,77311.22,83.2,0.09321,0.00013,7.15326]
[1779685178417,29.28,77306.96,83.2,0.09263,0.00013,7.12007]
[1779685183452,29.27,77308.7,83.2,0.09285,0.00013,7.13253]
[1779685188495,29.27,77308.19,83.2,0.09276,0.00013,7.12781]
[1779685188496,29.27,77308.19,83.2,0.09276,0.00013,7.12781]
[1779685193522,29.27,77307.15,83.2,0.09261,0.00013,7.11908]
[1779685195979,29.27,77307.15,83.2,0.09261,0.00013,7.11908]
[1779685195991,29.27,77307.15,83.2,0.09261,0.00013,7.11908]
[1779685196075,29.27,77307.15,83.2,0.09261,0.00013,7.11908]
[1779685196352,29.27,77307.15,83.2,0.09261,0.00013,7.11908]
[1779685197505,29.27,77302.75,83.2,0.09202,0.00013,7.08521]
[1779685200743,29.27,77305.07,83.2,0.09232,0.00013,7.10252]
[1779685202010,29.27,77307.61,83.2,0.09266,0.00013,7.12168]
[1779685202742,29.27,77307.56,83.2,0.09265,0.00013,7.12113]
[1779685202848,29.27,77307.56,83.2,0.09265,0.00013,7.12113]
[1779685203072,29.27,77307.56,83.2,0.09265,0.00013,7.12113]
[1779685203333,29.27,77307.56,83.2,0.09265,0.00013,7.12113]
[1779685203390,29.27,77307.12,83.2,0.09259,0.00013,7.11763]
[1779685203600,29.27,77307.12,83.2,0.09259,0.00013,7.11763]
[1779685203616,29.27,77307.12,83.2,0.09259,0.00013,7.11763]
[1779685203678,29.27,77307.12,83.2,0.09259,0.00013,7.11763]
[1779685204318,29.27,77307.12,83.2,0.09259,0.00013,7.11763]
[1779685204361,29.27,77289.9,83.2,0.09032,0.00013,6.98661]
[1779685204683,29.27,77289.9,83.2,0.09032,0.00013,6.98661]
[1779685204799,29.27,77289.9,83.2,0.09032,0.00013,6.98661]
[1779685204809,29.27,77289.9,83.2,0.09032,0.00013,6.98661]
[1779685206496,29.27,77286.62,83.2,0.08989,0.00013,6.96143]
[1779685208100,29.27,77289.53,83.2,0.09027,0.00013,6.98351]
[1779685212641,29.27,77298.34,83.2,0.09141,0.00013,7.04999]
[1779685217800,29.27,77298.65,83.2,0.09145,0.00013,7.0522]
[1779685217874,29.27,77298.65,83.2,0.09145,0.00013,7.0522]
[1779685218714,29.27,77298.65,83.2,0.09145,0.00013,7.05204]
[1779685220784,29.26,77292.16,83.2,0.0906,0.00013,7.00293]
[1779685221840,29.27,77292.36,83.2,0.09063,0.00013,7.00445]
[1779685224910,29.27,77289.34,83.2,0.09024,0.00013,6.98172]
[1779685224960,29.27,77287.93,83.2,0.09006,0.00013,6.97115]
[1779685226748,29.26,77284.25,83.2,0.08957,0.00013,6.94299]
[1779685226762,29.26,77284.03,83.2,0.08954,0.00013,6.94092]
[1779685228844,29.26,77283.86,83.2,0.08952,0.00013,6.93976]
[1779685231830,29.27,77280.88,83.2,0.08916,0.00013,6.91902]
[1779685231869,29.27,77280.47,83.2,0.08907,0.00013,6.91147]
[1779685233958,29.26,77270.06,83.2,0.08767,0.00013,6.82971]
[1779685236610,29.26,77267.4,83.2,0.08733,0.00013,6.80926]
[1779685241869,29.26,77265.15,83.2,0.08703,0.00013,6.79157]
[1779685242795,29.26,77265.15,83.2,0.08703,0.00013,6.79157]
[1779685245897,29.26,77273.54,83.2,0.08808,0.00013,6.85354]
[1779685251186,29.26,77269.71,83.2,0.08758,0.00013,6.82414]
[1779685256190,29.25,77275.56,83.2,0.0883,0.00013,6.86676]
[1779685262011,29.25,77273.05,83.2,0.08796,0.00013,6.84655]
[1779685266723,29.25,77271.19,83.2,0.08771,0.00013,6.83193]
[1779685272081,29.25,77271.31,83.2,0.08771,0.00013,6.83189]
[1779685276828,29.24,77269.8,83.2,0.08751,0.00013,6.82003]
[1779685282151,29.24,77273.55,83.2,0.08797,0.00013,6.84728]
[1779685287186,29.24,77272.37,83.2,0.08781,0.00013,6.8377]
[1779685291180,29.24,77271.66,83.2,0.08771,0.00013,6.832]
[1779685293222,29.24,77268.9,83.2,0.08729,0.00013,6.80514]
[1779685294455,29.24,77280.4,83.2,0.08875,0.00013,6.89097]
[1779685294698,29.24,77280.4,83.2,0.08875,0.00013,6.89097]
[1779685295430,29.24,77280.4,83.2,0.08875,0.00013,6.89097]
[1779685295433,29.24,77285.69,83.2,0.08943,0.00013,6.93049]
[1779685295682,29.24,77285.69,83.2,0.08943,0.00013,6.93049]
[1779685296238,29.24,77285.69,83.2,0.08943,0.00013,6.93049]
[1779685296596,29.24,77285.69,83.2,0.08943,0.00013,6.93049]
[1779685296729,29.24,77287.7,83.2,0.08969,0.00013,6.94587]
[1779685296932,29.24,77287.7,83.2,0.08969,0.00013,6.94587]
[1779685297385,29.24,77287.7,83.2,0.08969,0.00013,6.94587]
[1779685301141,29.24,77288.3,83.2,0.08979,0.00013,6.95128]
[1779685303009,29.24,77288.16,83.2,0.08977,0.00013,6.95068]
[1779685303627,29.24,77287.11,83.2,0.08964,0.00013,6.943]
[1779685304291,29.24,77287.11,83.2,0.08964,0.00013,6.943]
[1779685304293,29.24,77287.11,83.2,0.08964,0.00013,6.943]
[1779685305082,29.24,77284.06,83.2,0.08925,0.00013,6.9203]
[1779685305088,29.24,77284.06,83.2,0.08925,0.00013,6.9203]
[1779685305316,29.24,77284.3,83.2,0.08929,0.00013,6.92237]
[1779685307586,29.24,77284.43,83.2,0.0893,0.00013,6.92308]
[1779685307590,29.24,77284.43,83.2,0.0893,0.00013,6.92308]
[1779685311358,29.24,77276.21,83.2,0.08823,0.00013,6.86014]
[1779685313541,29.24,77276.27,83.2,0.08823,0.00013,6.86039]
[1779685313542,29.24,77276.27,83.2,0.08823,0.00013,6.86039]
[1779685322840,29.24,77274.68,83.2,0.088,0.00013,6.84678]
[1779685328484,29.23,77268.53,83.2,0.08721,0.00013,6.80018]
[1779685333519,29.23,77267.84,83.2,0.08711,0.00013,6.79458]
[1779685338554,29.23,77265.99,83.2,0.08687,0.00013,6.78041]
[1779685343596,29.23,77262.85,83.2,0.08647,0.00013,6.75689]
[1779685347621,29.23,77261.59,83.2,0.08631,0.00013,6.74757]
[1779685350142,29.23,77247.85,83.2,0.0846,0.00012,6.64606]
[1779685356960,29.23,77245.83,83.2,0.0843,0.00012,6.62616]
[1779685356971,29.23,77245.83,83.2,0.0843,0.00012,6.62616]
[1779685357641,29.23,77245.83,83.2,0.0843,0.00012,6.62616]
[1779685362729,29.24,77246.6,83.2,0.08442,0.00012,6.63303]
[1779685367582,29.24,77246.28,83.2,0.08439,0.00012,6.63117]
[1779685367587,29.24,77246.28,83.2,0.08439,0.00012,6.63117]
[1779685368772,29.24,77256.93,83.2,0.08572,0.00012,6.71034]
[1779685369866,29.24,77256.93,83.2,0.08572,0.00012,6.71034]
[1779685370093,29.24,77256.93,83.2,0.08572,0.00012,6.71034]
[1779685372467,29.24,77264.1,83.2,0.08662,0.00013,6.7636]
[1779685374934,29.24,77264.06,83.2,0.08661,0.00013,6.76317]
[1779685376173,29.24,77263.35,83.2,0.08652,0.00013,6.75784]
[1779685379087,29.24,77261.16,83.2,0.08625,0.00013,6.7415]
[1779685387906,29.24,77261.0,83.2,0.08622,0.00013,6.74018]
[1779685387991,29.24,77261.0,83.2,0.08622,0.00013,6.74018]
[1779685389288,29.24,77261.0,83.2,0.08622,0.00013,6.74002]
[1779685389913,29.24,77254.31,83.2,0.08538,0.00012,6.69039]
[1779685389929,29.24,77254.31,83.2,0.08538,0.00012,6.69039]
[1779685399708,29.24,77251.35,83.2,0.08503,0.00012,6.66921]
[1779685399738,29.24,77250.21,83.2,0.08489,0.00012,6.66087]
[1779685405041,29.24,77247.43,83.2,0.08456,0.00012,6.64113]
[1779685408538,29.24,77247.51,83.2,0.08457,0.00012,6.64199]
[1779685408991,29.24,77247.51,83.2,0.08457,0.00012,6.64212]
[1779685415111,29.25,77242.11,83.2,0.08386,0.00012,6.59766]
[1779685420149,29.25,77240.7,83.2,0.08371,0.00012,6.58833]
[1779685425591,29.25,77243.03,83.2,0.084,0.00012,6.60611]
[1779685430488,29.25,77242.91,83.2,0.08401,0.00012,6.60617]
[1779685437269,29.26,77242.51,83.2,0.08399,0.00012,6.60496]
[1779685442749,29.26,77240.47,83.2,0.08375,0.00012,6.59081]
[1779685447585,29.26,77239.93,83.2,0.0837,0.00012,6.58799]
[1779685453381,29.26,77242.38,83.2,0.08403,0.00012,6.60758]
[1779685459423,29.27,77243.04,83.2,0.08413,0.00012,6.61376]
[1779685464458,29.27,77246.76,83.2,0.08461,0.00012,6.64215]
[1779685469492,29.27,77240.49,83.2,0.08386,0.00012,6.59717]
[1779685469880,29.27,77240.49,83.2,0.08386,0.00012,6.59717]
[1779685469913,29.27,77240.49,83.2,0.08386,0.00012,6.59717]
[1779685470500,29.27,77252.76,83.2,0.08538,0.00012,6.68784]
[1779685475535,29.27,77254.58,83.2,0.08555,0.00012,6.69584]
[1779685475845,29.27,77254.58,83.2,0.08555,0.00012,6.69584]
[1779685481580,29.28,77256.93,83.2,0.08585,0.00013,6.71394]
[1779685485102,29.28,77256.97,83.2,0.08586,0.00013,6.71457]
[1779685490641,29.28,77254.83,83.2,0.08561,0.00012,6.69941]
[1779685496684,29.28,77255.65,83.2,0.08573,0.00012,6.70638]
[1779685501720,29.28,77255.93,83.2,0.08577,0.00012,6.70916]
[1779685502129,29.28,77255.93,83.2,0.08577,0.00012,6.70916]
[1779685507763,29.28,77253.96,83.2,0.08554,0.00012,6.69563]
[1779685512800,29.29,77253.82,83.2,0.08554,0.00012,6.69545]
[1779685519848,29.29,77252.93,83.2,0.08545,0.00012,6.69006]
[1779685524883,29.29,77252.44,83.2,0.08541,0.00012,6.68737]
[1779685529917,29.29,77252.94,83.2,0.08548,0.00012,6.69197]
[1779685534953,29.3,77253.22,83.2,0.08547,0.00012,6.68888]
[1779685539988,29.3,77252.41,83.2,0.08538,0.00012,6.6838]
[1779685546053,29.3,77252.9,83.2,0.08545,0.00012,6.68794]
[1779685551105,29.3,77250.77,83.2,0.08521,0.00012,6.67344]
[1779685557112,29.3,77249.75,83.2,0.0851,0.00012,6.66726]
[1779685566176,29.31,77246.43,83.2,0.08472,0.00012,6.64458]
[1779685571211,29.31,77245.6,83.2,0.08464,0.00012,6.63962]
[1779685576246,29.31,77245.97,83.2,0.0847,0.00012,6.64346]
[1779685576920,29.31,77245.97,83.2,0.0847,0.00012,6.64346]
[1779685582288,29.32,77247.0,83.2,0.08486,0.00012,6.65252]
[1779685587323,29.32,77249.12,83.2,0.08513,0.00012,6.66892]
[1779685592358,29.32,77245.5,83.2,0.08463,0.00012,6.63725]
[1779685597393,29.32,77244.18,83.2,0.08449,0.00012,6.62865]
[1779685602428,29.33,77243.36,83.2,0.08441,0.00012,6.62372]
[1779685609477,29.33,77241.03,83.2,0.08415,0.00012,6.60824]
[1779685614512,29.33,77239.33,83.2,0.08396,0.00012,6.59692]
[1779685619547,29.34,77239.46,83.2,0.08399,0.00012,6.59904]
[1779685624582,29.34,77240.66,83.2,0.08416,0.00012,6.60894]
[1779685629617,29.34,77239.76,83.2,0.08407,0.00012,6.60333]
[1779685634652,29.34,77239.97,83.2,0.08411,0.00012,6.60583]
[1779685640694,29.34,77239.42,83.2,0.08406,0.00012,6.60292]
[1779685646736,29.35,77238.4,83.2,0.08395,0.00012,6.59658]
[1779685651771,29.35,77238.65,83.2,0.08393,0.00012,6.59336]
[1779685654084,29.35,77238.65,83.2,0.08393,0.00012,6.59336]
[1779685654463,29.35,77238.65,83.2,0.08393,0.00012,6.59336]
[1779685654886,29.35,77238.65,83.2,0.08393,0.00012,6.59336]
[1779685654997,29.35,77238.65,83.2,0.08393,0.00012,6.59336]
[1779685654921,29.35,77286.8,83.2,0.09001,0.00013,6.95114]
[1779685655084,29.35,77286.8,83.2,0.09001,0.00013,6.95114]
[1779685655389,29.35,77286.8,83.2,0.09001,0.00013,6.95114]
[1779685655467,29.35,77286.8,83.2,0.09001,0.00013,6.95114]
[1779685655878,29.35,77286.8,83.2,0.09001,0.00013,6.95114]
[1779685655938,29.35,77317.2,83.2,0.09401,0.00013,7.1812]
[1779685656256,29.35,77317.2,83.2,0.09401,0.00013,7.1812]
[1779685656494,29.35,77317.2,83.2,0.09401,0.00013,7.1812]
[1779685657433,29.35,77322.81,83.2,0.09476,0.00013,7.22415]
[1779685661668,29.35,77323.05,83.2,0.09476,0.00013,7.22431]
[1779685661704,29.35,77323.05,83.2,0.09476,0.00013,7.22431]
[1779685661772,29.35,77323.05,83.2,0.09476,0.00013,7.22431]
[1779685661842,29.35,77330.83,83.2,0.0958,0.00014,7.28332]
[1779685662757,29.35,77330.83,83.2,0.0958,0.00014,7.28332]
[1779685667884,29.34,77336.21,83.2,0.09651,0.00014,7.32364]
[1779685668788,29.34,77336.21,83.2,0.09651,0.00014,7.32364]
[1779685668951,29.34,77336.21,83.2,0.09651,0.00014,7.32364]
[1779685668977,29.34,77328.23,83.2,0.09543,0.00013,7.26214]
[1779685669898,29.34,77318.55,83.2,0.09413,0.00013,7.18822]
[1779685674933,29.34,77316.06,83.2,0.09377,0.00013,7.16793]
[1779685679968,29.34,77315.14,83.2,0.09363,0.00013,7.16001]
[1779685680409,29.34,77315.14,83.2,0.09363,0.00013,7.16001]
[1779685680482,29.34,77315.14,83.2,0.09363,0.00013,7.16001]
[1779685681003,29.34,77315.14,83.2,0.09363,0.00013,7.16001]
[1779685681699,29.34,77309.55,83.2,0.09289,0.00013,7.11735]
[1779685682334,29.34,77304.82,83.2,0.09226,0.00013,7.08137]
[1779685683828,29.34,77305.22,83.2,0.09231,0.00013,7.08433]
[1779685684502,29.34,77307.43,83.2,0.0926,0.00013,7.101]
[1779685685128,29.34,77311.78,83.2,0.09318,0.00013,7.13391]
[1779685686063,29.34,77310.6,83.2,0.09302,0.00013,7.12479]
[1779685686122,29.34,77310.6,83.2,0.09302,0.00013,7.12479]
[1779685687019,29.34,77305.47,83.2,0.09233,0.00013,7.08522]
[1779685688033,29.34,77305.47,83.2,0.09233,0.00013,7.08522]
[1779685688142,29.33,77305.19,83.2,0.09228,0.00013,7.08249]
[1779685689033,29.33,77311.25,83.2,0.09308,0.00013,7.12838]
[1779685690021,29.33,77311.25,83.2,0.09308,0.00013,7.12838]
[1779685690046,29.33,77311.25,83.2,0.09308,0.00013,7.12838]
[1779685697307,29.33,77310.87,83.2,0.09301,0.00013,7.12446]
[1779685700206,29.33,77309.24,83.2,0.09279,0.00013,7.11171]
[1779685702113,29.33,77314.55,83.2,0.09349,0.00013,7.15176]
[1779685702636,29.33,77314.55,83.2,0.09349,0.00013,7.15176]
[1779685707418,29.33,77314.06,83.2,0.09341,0.00013,7.14702]
[1779685711664,29.33,77312.79,83.2,0.09322,0.00013,7.13661]
[1779685711704,29.33,77312.79,83.2,0.09322,0.00013,7.13661]
[1779685711902,29.33,77312.79,83.2,0.09322,0.00013,7.13661]
[1779685713365,29.32,77318.49,83.2,0.09391,0.00013,7.17349]
[1779685713518,29.32,77318.49,83.2,0.09391,0.00013,7.17349]
[1779685713581,29.32,77318.49,83.2,0.09391,0.00013,7.17349]
[1779685713720,29.32,77318.49,83.2,0.09391,0.00013,7.17349]
[1779685713997,29.32,77318.49,83.2,0.09391,0.00013,7.17349]
[1779685714061,29.32,77318.49,83.2,0.09391,0.00013,7.17349]
[1779685714221,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714299,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714382,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714428,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714602,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714904,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714905,29.32,77319.92,83.2,0.09409,0.00013,7.18415]
[1779685714931,29.32,77345.73,83.2,0.09759,0.00014,7.38181]
[1779685715099,29.32,77345.73,83.2,0.09759,0.00014,7.38181]
[1779685715393,29.32,77345.73,83.2,0.09759,0.00014,7.38181]
[1779685715632,29.32,77345.73,83.2,0.09759,0.00014,7.38181]
[1779685715734,29.32,77358.56,83.2,0.09936,0.00014,7.48089]
[1779685719280,29.32,77360.44,83.2,0.0996,0.00014,7.49466]
[1779685721681,29.32,77358.67,83.2,0.09935,0.00014,7.48037]
[1779685725532,29.32,77359.29,83.2,0.09941,0.00014,7.48409]
[1779685725540,29.32,77359.29,83.2,0.09941,0.00014,7.48409]
[1779685731258,29.31,77359.49,83.2,0.09941,0.00014,7.48396]
[1779685736368,29.31,77345.69,83.2,0.09748,0.00014,7.37585]
[1779685737119,29.31,77345.69,83.2,0.09748,0.00014,7.37585]
[1779685740555,29.31,77345.49,83.2,0.09744,0.00014,7.37389]
[1779685741971,29.31,77345.1,83.2,0.09739,0.00014,7.37075]
[1779685744389,29.31,77341.04,83.2,0.09683,0.00014,7.33918]
[1779685744845,29.31,77341.04,83.2,0.09683,0.00014,7.33918]
[1779685744850,29.31,77341.04,83.2,0.09683,0.00014,7.33918]
[1779685744962,29.31,77341.04,83.2,0.09683,0.00014,7.33918]
[1779685746057,29.31,77341.22,83.2,0.09685,0.00014,7.3405]
[1779685747805,29.31,77335.33,83.2,0.09605,0.00014,7.29513]
[1779685747897,29.31,77335.33,83.2,0.09605,0.00014,7.29513]
[1779685747990,29.31,77334.41,83.2,0.09592,0.00014,7.28807]
[1779685753251,29.3,77332.61,83.2,0.09565,0.00014,7.27246]
[1779685753568,29.3,77332.61,83.2,0.09565,0.00014,7.27246]
[1779685754665,29.3,77333.98,83.2,0.09582,0.00014,7.2826]
[1779685755503,29.3,77333.91,83.2,0.09581,0.00014,7.28167]
[1779685755504,29.3,77333.91,83.2,0.09581,0.00014,7.28167]
[1779685756411,29.3,77333.91,83.2,0.0958,0.00014,7.28129]
[1779685756510,29.3,77333.91,83.2,0.0958,0.00014,7.28129]
[1779685757103,29.3,77333.91,83.2,0.0958,0.00014,7.28129]
[1779685756966,29.3,77322.22,83.2,0.09422,0.00013,7.19143]
[1779685759974,29.3,77324.18,83.2,0.09447,0.00013,7.20589]
[1779685764106,29.3,77316.48,83.2,0.09343,0.00013,7.14632]
[1779685764840,29.3,77315.74,83.2,0.09333,0.00013,7.14051]
[1779685767780,29.3,77305.51,83.2,0.09197,0.00013,7.06249]
[1779685770413,29.3,77300.04,83.2,0.09125,0.00013,7.02095]
[1779685770862,29.3,77300.04,83.2,0.09125,0.00013,7.02095]
[1779685776320,29.3,77292.15,83.2,0.09015,0.00013,6.95562]
[1779685778793,29.3,77292.15,83.2,0.09016,0.00013,6.9557]
[1779685784713,29.3,77293.81,83.2,0.09038,0.00013,6.96859]
[1779685789748,29.3,77295.22,83.2,0.09056,0.00013,6.97938]
[1779685791192,29.3,77297.81,83.2,0.0909,0.00013,6.99893]
[1779685796797,29.3,77308.22,83.2,0.09226,0.00013,7.07729]
[1779685801832,29.3,77308.34,83.2,0.09227,0.00013,7.07757]
[1779685806866,29.29,77308.81,83.2,0.09232,0.00013,7.08054]
[1779685811902,29.29,77308.2,83.2,0.09223,0.00013,7.07533]
[1779685816906,29.29,77308.24,83.2,0.09223,0.00013,7.07522]
[1779685821973,29.29,77303.89,83.2,0.09165,0.00013,7.04182]
[1779685827009,29.29,77303.2,83.2,0.09155,0.00013,7.03636]
[1779685832046,29.29,77305.8,83.2,0.09182,0.00013,7.04974]
[1779685833061,29.29,77308.06,83.2,0.09212,0.00013,7.06681]
[1779685842117,29.29,77307.73,83.2,0.09206,0.00013,7.06339]
[1779685851180,29.29,77307.29,83.2,0.09198,0.00013,7.05913]
[1779685856215,29.28,77311.2,83.2,0.09249,0.00013,7.08831]
[1779685861250,29.28,77311.23,83.2,0.09248,0.00013,7.0879]
[1779685866285,29.28,77306.62,83.2,0.09187,0.00013,7.05241]
[1779685871320,29.28,77303.75,83.2,0.09148,0.00013,7.03039]
[1779685876355,29.28,77304.44,83.2,0.09157,0.00013,7.03542]
[1779685879888,29.28,77304.36,83.2,0.09156,0.00013,7.03472]
[1779685885419,29.28,77307.28,83.2,0.09193,0.00013,7.05638]
[1779685890454,29.28,77309.24,83.2,0.09219,0.00013,7.07082]
[1779685895489,29.28,77309.65,83.2,0.09216,0.00013,7.06731]
[1779685900524,29.28,77310.22,83.2,0.09223,0.00013,7.07116]
[1779685904632,29.28,77305.45,83.2,0.09159,0.00013,7.03473]
[1779685909721,29.27,77305.47,83.2,0.09159,0.00013,7.03468]
[1779685915629,29.27,77305.58,83.2,0.0916,0.00013,7.03508]
[1779685920664,29.27,77306.01,83.2,0.09165,0.00013,7.03806]
[1779685925699,29.27,77305.86,83.2,0.09163,0.00013,7.03662]
[1779685930976,29.27,77309.8,83.2,0.09214,0.00013,7.0662]
[1779685935607,29.27,77302.75,83.2,0.09121,0.00013,7.01256]
[1779685938645,29.27,77299.12,83.2,0.09073,0.00013,6.98511]
[1779685940031,29.27,77300.6,83.2,0.09093,0.00013,6.9963]
[1779685940087,29.27,77300.6,83.2,0.09093,0.00013,6.9963]
[1779685941288,29.27,77289.06,83.2,0.08943,0.00013,6.90943]
[1779685945388,29.27,77288.06,83.2,0.08931,0.00013,6.90233]
[1779685952863,29.27,77288.46,83.2,0.08937,0.00013,6.90622]
[1779685953901,29.28,77296.92,83.2,0.09041,0.00013,6.96424]
[1779685954659,29.28,77296.92,83.2,0.09041,0.00013,6.96424]
[1779685959943,29.28,77299.42,83.2,0.09074,0.00013,6.98344]
[1779685964053,29.28,77298.32,83.2,0.0906,0.00013,6.97537]
[1779685966022,29.28,77298.32,83.2,0.09061,0.00013,6.97554]
[1779685967957,29.28,77298.2,83.2,0.09059,0.00013,6.9748]
[1779685968311,29.28,77298.2,83.2,0.09059,0.00013,6.9748]
[1779685971047,29.28,77297.24,83.2,0.09047,0.00013,6.96782]
[1779685971289,29.28,77297.24,83.2,0.09047,0.00013,6.96782]
[1779685977095,29.28,77296.85,83.2,0.09044,0.00013,6.9656]
[1779685982449,29.28,77301.13,83.2,0.091,0.00013,6.99821]
[1779685982527,29.28,77301.13,83.2,0.091,0.00013,6.99821]
[1779685986665,29.28,77301.27,83.2,0.09102,0.00013,6.99952]
[1779685992200,29.28,77301.53,83.2,0.09106,0.00013,7.00191]
[1779685997235,29.28,77297.63,83.2,0.09056,0.00013,6.97278]
[1779686002270,29.28,77295.96,83.2,0.09035,0.00013,6.96069]
[1779686003604,29.28,77295.91,83.2,0.09035,0.00013,6.96045]
[1779686009347,29.29,77295.48,83.2,0.0903,0.00013,6.9579]
[1779686009717,29.29,77295.48,83.2,0.0903,0.00013,6.9579]
[1779686011409,29.29,77295.55,83.2,0.09032,0.00013,6.95882]
[1779686017375,29.29,77295.4,83.2,0.09025,0.00013,6.9525]
[1779686022410,29.29,77295.51,83.2,0.09027,0.00013,6.95394]
[1779686027445,29.29,77295.18,83.2,0.09024,0.00013,6.95203]
[1779686029123,29.29,77295.18,83.2,0.09024,0.00013,6.95203]
[1779686029146,29.29,77295.18,83.2,0.09024,0.00013,6.95203]
[1779686033105,29.29,77291.23,83.2,0.08974,0.00013,6.92286]
[1779686039395,29.3,77294.33,83.2,0.09015,0.00013,6.94713]
[1779686045602,29.3,77294.78,83.2,0.09023,0.00013,6.95129]
[1779686049244,29.3,77294.78,83.2,0.09024,0.00013,6.95208]
[1779686054635,29.3,77297.58,83.2,0.09062,0.00013,6.97422]
[1779686055832,29.3,77297.58,83.2,0.09062,0.00013,6.97422]
[1779686061683,29.3,77298.6,83.2,0.09077,0.00013,6.98292]
[1779686064735,29.3,77298.68,83.2,0.09079,0.00013,6.98381]
[1779686064959,29.3,77298.68,83.2,0.09079,0.00013,6.98381]
[1779686065079,29.3,77298.68,83.2,0.09079,0.00013,6.98381]
[1779686065322,29.3,77298.68,83.2,0.09079,0.00013,6.98381]
[1779686065513,29.3,77301.61,83.2,0.09117,0.00013,7.00606]
[1779686065574,29.3,77301.61,83.2,0.09117,0.00013,7.00606]
[1779686065619,29.3,77301.61,83.2,0.09117,0.00013,7.00606]
[1779686066172,29.3,77330.77,83.2,0.09505,0.00013,7.22787]
[1779686067647,29.3,77338.11,83.2,0.09605,0.00014,7.28422]
[1779686073109,29.3,77339.33,83.2,0.09614,0.00014,7.28735]
[1779686075778,29.3,77336.99,83.2,0.09582,0.00014,7.26935]
[1779686077454,29.3,77337.12,83.2,0.09584,0.00014,7.27036]
[1779686078698,29.3,77336.47,83.2,0.09574,0.00014,7.2648]
[1779686083861,29.3,77334.72,83.2,0.09548,0.00014,7.24978]
[1779686084844,29.3,77334.72,83.2,0.09548,0.00014,7.24978]
[1779686092924,29.29,77334.41,83.2,0.0954,0.00014,7.24516]
[1779686097958,29.29,77335.67,83.2,0.09554,0.00014,7.25355]
[1779686102994,29.29,77335.66,83.2,0.09552,0.00014,7.25217]
[1779686105315,29.29,77340.81,83.2,0.09622,0.00014,7.29145]
[1779686108276,29.29,77347.8,83.2,0.09715,0.00014,7.34426]
[1779686109036,29.28,77336.83,83.2,0.09564,0.00014,7.25914]
[1779686114073,29.28,77331.54,83.2,0.09491,0.00013,7.21758]
[1779686119108,29.28,77331.85,83.2,0.09493,0.00014,7.21897]
[1779686122455,29.28,77329.67,83.2,0.09463,0.00013,7.20191]
[1779686125660,29.28,77327.24,83.2,0.09429,0.00013,7.18272]
[1779686126777,29.28,77327.47,83.2,0.09432,0.00013,7.18434]
[1779686127297,29.28,77327.47,83.2,0.09432,0.00013,7.18434]
[1779686127307,29.28,77327.47,83.2,0.09432,0.00013,7.18434]
[1779686129779,29.28,77323.11,83.2,0.09373,0.00013,7.1507]
[1779686131852,29.28,77323.09,83.2,0.09366,0.00013,7.14423]
[1779686133609,29.27,77322.81,83.2,0.09362,0.00013,7.14194]
[1779686139248,29.27,77323.09,83.2,0.09365,0.00013,7.14363]
[1779686143512,29.27,77324.02,83.2,0.09377,0.00013,7.15052]
[1779686149318,29.27,77318.3,83.2,0.09299,0.00013,7.10636]
[1779686150181,29.27,77318.3,83.2,0.09299,0.00013,7.10636]
[1779686150347,29.27,77318.3,83.2,0.09299,0.00013,7.10636]
[1779686150950,29.27,77316.36,83.2,0.09273,0.00013,7.09159]
[1779686152140,29.27,77316.23,83.2,0.09272,0.00013,7.09058]
[1779686157375,29.27,77313.93,83.2,0.09241,0.00013,7.0732]
[1779686162410,29.27,77315.01,83.2,0.09256,0.00013,7.08149]
[1779686169459,29.27,77316.8,83.2,0.09279,0.00013,7.09502]
[1779686174494,29.27,77320.89,83.2,0.09333,0.00013,7.12589]
[1779686175677,29.27,77321.95,83.2,0.09347,0.00013,7.13383]
[1779686180720,29.27,77321.96,83.2,0.09347,0.00013,7.13354]
[1779686186577,29.27,77320.64,83.2,0.09329,0.00013,7.12309]
[1779686191615,29.27,77320.45,83.2,0.09326,0.00013,7.12146]
[1779686197654,29.27,77316.59,83.2,0.09267,0.00013,7.08596]
[1779686204704,29.27,77316.37,83.2,0.09265,0.00013,7.08439]
[1779686213373,29.27,77316.89,83.2,0.09272,0.00013,7.0884]
[1779686214120,29.27,77316.89,83.2,0.09272,0.00013,7.08843]
[1779686219185,29.27,77318.83,83.2,0.09298,0.00013,7.10324]
[1779686219511,29.27,77318.83,83.2,0.09298,0.00013,7.10324]
[1779686219751,29.27,77318.86,83.2,0.09298,0.00013,7.10346]
[1779686219843,29.27,77318.86,83.2,0.09298,0.00013,7.10346]
[1779686219967,29.27,77318.86,83.2,0.09298,0.00013,7.10346]
[1779686220209,29.27,77318.86,83.2,0.09298,0.00013,7.10346]
[1779686220542,29.27,77334.2,83.2,0.09504,0.00014,7.22058]
[1779686220816,29.27,77347.96,83.2,0.09691,0.00014,7.32645]
[1779686223837,29.27,77335.12,83.2,0.09516,0.00014,7.22769]
[1779686226447,29.27,77334.24,83.2,0.09505,0.00014,7.22104]
[1779686226859,29.27,77333.96,83.2,0.09501,0.00014,7.219]
[1779686232900,29.27,77333.51,83.2,0.09496,0.00014,7.21623]
[1779686237935,29.27,77335.27,83.2,0.09521,0.00014,7.23027]
[1779686242239,29.27,77334.37,83.2,0.09509,0.00014,7.22357]
[1779686244498,29.27,77327.25,83.2,0.09414,0.00013,7.16942]
[1779686245452,29.27,77327.13,83.2,0.09412,0.00013,7.16869]
[1779686248767,29.28,77328.62,83.2,0.09434,0.00013,7.18076]
[1779686255057,29.28,77339.21,83.2,0.09571,0.00014,7.25642]
[1779686260092,29.28,77345.56,83.2,0.09658,0.00014,7.30529]
[1779686265128,29.28,77344.97,83.2,0.0965,0.00014,7.3008]
[1779686270163,29.28,77345.96,83.2,0.09663,0.00014,7.30842]
[1779686271053,29.28,77345.96,83.2,0.09663,0.00014,7.30842]
[1779686271304,29.28,77345.96,83.2,0.09663,0.00014,7.30842]
[1779686271318,29.28,77345.96,83.2,0.09663,0.00014,7.30842]
[1779686271327,29.28,77346.1,83.2,0.09665,0.00014,7.3095]
[1779686277211,29.28,77346.89,83.2,0.09677,0.00014,7.31629]
[1779686282424,29.28,77346.57,83.2,0.09674,0.00014,7.31421]
[1779686282521,29.28,77346.57,83.2,0.09674,0.00014,7.31421]
[1779686282856,29.28,77347.72,83.2,0.0969,0.00014,7.32316]
[1779686283020,29.28,77347.72,83.2,0.0969,0.00014,7.32316]
[1779686283667,29.28,77347.72,83.2,0.0969,0.00014,7.32316]
[1779686283673,29.28,77361.89,83.2,0.09885,0.00014,7.43266]
[1779686284378,29.28,77361.89,83.2,0.09885,0.00014,7.43266]
[1779686289690,29.28,77363.45,83.2,0.09906,0.00014,7.44434]
[1779686295784,29.28,77369.41,83.2,0.09987,0.00014,7.48943]
[1779686301380,29.27,77369.78,83.2,0.0999,0.00014,7.49108]
[1779686302323,29.27,77369.78,83.2,0.0999,0.00014,7.49108]
[1779686302763,29.27,77370.34,83.2,0.09998,0.00014,7.49522]
[1779686308429,29.27,77369.17,83.2,0.09979,0.00014,7.48477]
[1779686313464,29.27,77368.96,83.2,0.09967,0.00014,7.47587]
[1779686318499,29.27,77371.4,83.2,0.09999,0.00014,7.4936]
[1779686323533,29.26,77371.55,83.2,0.09999,0.00014,7.49359]
[1779686326801,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686326839,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686327192,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686327263,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686327280,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686327494,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686327570,29.26,77370.58,83.2,0.09984,0.00014,7.48532]
[1779686327720,29.26,77382.44,83.2,0.10151,0.00014,7.57735]
[1779686328698,29.26,77382.44,83.2,0.10151,0.00014,7.57735]
[1779686331334,29.26,77389.54,83.2,0.1025,0.00014,7.63213]
[1779686332432,29.26,77384.42,83.2,0.10176,0.00014,7.5916]
[1779686337524,29.25,77377.67,83.2,0.10077,0.00014,7.53707]
[1779686340961,29.25,77377.7,83.2,0.10076,0.00014,7.53607]
[1779686341039,29.25,77377.7,83.2,0.10076,0.00014,7.53607]
[1779686341097,29.25,77377.7,83.2,0.10076,0.00014,7.53607]
[1779686341250,29.25,77377.7,83.2,0.10076,0.00014,7.53607]
[1779686343268,29.25,77382.79,83.2,0.10147,0.00014,7.57521]
[1779686345637,29.25,77375.22,83.2,0.10038,0.00014,7.51537]
[1779686346200,29.25,77374.75,83.2,0.1003,0.00014,7.51111]
[1779686347207,29.24,77368.38,83.2,0.09941,0.00014,7.46125]
[1779686352748,29.24,77368.55,83.2,0.09941,0.00014,7.46141]
[1779686353051,29.24,77368.55,83.2,0.09941,0.00014,7.46141]
[1779686356010,29.24,77359.27,83.2,0.09811,0.00014,7.38912]
[1779686362080,29.24,77355.9,83.2,0.09764,0.00014,7.36288]
[1779686362325,29.24,77355.9,83.2,0.09764,0.00014,7.36288]
[1779686364112,29.24,77354.62,83.2,0.09746,0.00014,7.35289]
[1779686367154,29.24,77346.65,83.2,0.09637,0.00014,7.29143]
[1779686372167,29.24,77343.08,83.2,0.09589,0.00014,7.26445]
[1779686377923,29.24,77339.51,83.2,0.09535,0.00014,7.23168]
[1779686383435,29.24,77339.44,83.2,0.09535,0.00014,7.23167]
[1779686389000,29.25,77331.85,83.2,0.09434,0.00013,7.17448]
[1779686394369,29.25,77329.94,83.2,0.0941,0.00013,7.16065]
[1779686400077,29.25,77322.66,83.2,0.09315,0.00013,7.10702]
[1779686405112,29.26,77321.25,83.2,0.09299,0.00013,7.09783]
[1779686406068,29.26,77321.25,83.2,0.09299,0.00013,7.09783]
[1779686408141,29.26,77310.37,83.2,0.09157,0.00013,7.01633]
[1779686413176,29.26,77310.37,83.2,0.09161,0.00013,7.01862]
[1779686418211,29.27,77309.21,83.2,0.0915,0.00013,7.01206]
[1779686423259,29.27,77309.07,83.2,0.0915,0.00013,7.01234]
[1779686432309,29.28,77308.85,83.2,0.09149,0.00013,7.0095]
[1779686437345,29.29,77307.99,83.2,0.09142,0.00013,7.00531]
[1779686442380,29.3,77306.75,83.2,0.0913,0.00013,6.99833]
[1779686445864,29.3,77303.42,83.2,0.09088,0.00013,6.97418]
[1779686455480,29.31,77306.08,83.2,0.09133,0.00013,6.99994]
[1779686460515,29.32,77303.01,83.2,0.09097,0.00013,6.97917]
[1779686463536,29.32,77293.15,83.2,0.08971,0.00013,6.90653]
[1779686466557,29.32,77301.07,83.2,0.09077,0.00013,6.96788]
[1779686471617,29.33,77298.71,83.2,0.0905,0.00013,6.95226]
[1779686477634,29.34,77297.45,83.2,0.0904,0.00013,6.94646]
[1779686482670,29.34,77301.61,83.2,0.09099,0.00013,6.98037]
[1779686487704,29.35,77302.17,83.2,0.09111,0.00013,6.98704]
[1779686492743,29.36,77301.57,83.2,0.091,0.00013,6.97883]
[1779686497775,29.36,77301.88,83.2,0.09109,0.00013,6.98368]
[1779686503818,29.37,77301.35,83.2,0.09107,0.00013,6.98268]
[1779686508853,29.37,77301.82,83.2,0.09118,0.00013,6.98872]
[1779686513888,29.38,77297.83,83.2,0.09071,0.00013,6.96167]
[1779686518923,29.39,77294.37,83.2,0.09031,0.00013,6.93845]
[1779686523958,29.39,77295.32,83.2,0.09048,0.00013,6.94837]
[1779686528993,29.4,77295.97,83.2,0.09061,0.00013,6.95585]
[1779686531622,29.4,77295.95,83.2,0.09061,0.00013,6.95623]
[1779686531809,29.4,77295.95,83.2,0.09061,0.00013,6.95623]
[1779686532170,29.4,77294.52,83.2,0.09044,0.00013,6.94602]
[1779686532331,29.4,77294.52,83.2,0.09044,0.00013,6.94602]
[1779686532793,29.4,77294.52,83.2,0.09044,0.00013,6.94602]
[1779686532895,29.4,77286.26,83.2,0.08938,0.00013,6.88468]
[1779686533158,29.4,77286.26,83.2,0.08938,0.00013,6.88468]
[1779686535113,29.41,77285.84,83.2,0.08935,0.00013,6.88281]
[1779686535194,29.41,77286.02,83.2,0.08938,0.00013,6.88478]
[1779686540448,29.41,77285.69,83.2,0.08935,0.00013,6.8831]
[1779686541305,29.41,77285.69,83.2,0.08935,0.00013,6.88329]
[1779686541993,29.41,77285.69,83.2,0.08936,0.00013,6.88348]
[1779686542086,29.41,77285.98,83.2,0.08941,0.00013,6.88626]
[1779686547799,29.41,77285.86,83.2,0.0894,0.00013,6.8859]
[1779686552011,29.42,77287.32,83.2,0.08954,0.00013,6.89168]
[1779686552156,29.42,77287.48,83.2,0.08956,0.00013,6.89302]
[1779686557191,29.42,77288.48,83.2,0.08974,0.00013,6.90336]
[1779686562228,29.43,77287.72,83.2,0.08969,0.00013,6.90047]
[1779686568269,29.44,77288.06,83.2,0.08979,0.00013,6.90633]
[1779686571073,29.44,77287.81,83.2,0.08978,0.00013,6.90554]
[1779686571083,29.44,77287.81,83.2,0.08978,0.00013,6.90554]
[1779686571349,29.44,77287.81,83.2,0.08978,0.00013,6.90554]
[1779686571399,29.44,77287.81,83.2,0.08978,0.00013,6.90554]
[1779686573498,29.44,77287.81,83.2,0.08979,0.00013,6.90608]
[1779686575899,29.45,77286.14,83.2,0.0896,0.00013,6.89523]
[1779686578963,29.45,77285.8,83.2,0.08958,0.00013,6.89435]
[1779686579990,29.45,77285.71,83.2,0.08958,0.00013,6.89423]
[1779686589339,29.46,77285.34,83.2,0.08963,0.00013,6.89689]
[1779686589434,29.46,77285.46,83.2,0.08965,0.00013,6.89832]
[1779686595040,29.47,77285.42,83.2,0.08966,0.00013,6.89853]
[1779686595042,29.47,77285.42,83.2,0.08966,0.00013,6.89853]
[1779686595475,29.47,77277.71,83.2,0.08867,0.00013,6.8413]
[1779686600510,29.47,77275.3,83.2,0.08838,0.00013,6.82429]
[1779686600899,29.47,77275.3,83.2,0.08838,0.00013,6.82429]
[1779686601296,29.47,77275.37,83.2,0.0884,0.00013,6.82527]
[1779686601625,29.47,77275.37,83.2,0.0884,0.00013,6.82527]
[1779686602232,29.47,77276.65,83.2,0.08856,0.00013,6.83479]
[1779686603170,29.47,77276.95,83.2,0.0886,0.00013,6.8372]
[1779686608573,29.47,77284.73,83.2,0.08962,0.00013,6.89607]
[1779686611591,29.47,77291.61,83.2,0.09051,0.00013,6.94776]
[1779686611594,29.47,77293.1,83.2,0.09064,0.00013,6.95288]
[1779686616629,29.48,77293.16,83.2,0.09068,0.00013,6.9556]
[1779686621666,29.48,77297.22,83.2,0.09126,0.00013,6.98851]
[1779686627708,29.49,77295.61,83.2,0.0911,0.00013,6.97934]
[1779686632743,29.5,77296.24,83.2,0.09122,0.00013,6.98659]
[1779686638784,29.5,77297.74,83.2,0.09147,0.00013,7.00087]
[1779686642803,29.51,77299.94,83.2,0.09179,0.00013,7.01892]
[1779686643045,29.51,77299.94,83.2,0.09179,0.00013,7.01892]
[1779686643822,29.51,77312.35,83.2,0.09344,0.00013,7.1134]
[1779686645984,29.51,77313.1,83.2,0.09355,0.00013,7.11943]
[1779686649749,29.51,77319.32,83.2,0.0944,0.00013,7.16788]
[1779686649872,29.51,77331.45,83.2,0.09604,0.00014,7.26039]
[1779686654908,29.52,77328.91,83.2,0.09571,0.00014,7.24175]
[1779686659227,29.52,77327.21,83.2,0.09549,0.00013,7.22923]
[1779686664487,29.52,77328.6,83.2,0.09569,0.00014,7.24083]
[1779686666543,29.52,77327.92,83.2,0.0956,0.00013,7.23577]
[1779686667455,29.52,77327.82,83.2,0.09559,0.00013,7.23512]
[1779686667610,29.52,77327.82,83.2,0.09559,0.00013,7.23512]
[1779686674042,29.52,77324.05,83.2,0.09503,0.00013,7.20112]
[1779686679076,29.52,77321.87,83.2,0.09475,0.00013,7.18552]
[1779686681092,29.52,77322.01,83.2,0.09478,0.00013,7.18675]
[1779686681137,29.52,77322.01,83.2,0.09478,0.00013,7.18675]
[1779686681094,29.52,77314.18,83.2,0.09373,0.00013,7.12743]
[1779686681370,29.52,77314.18,83.2,0.09373,0.00013,7.12743]
[1779686681699,29.52,77314.18,83.2,0.09373,0.00013,7.12743]
[1779686683554,29.52,77307.21,83.2,0.0928,0.00013,7.07468]
[1779686689149,29.52,77306.45,83.2,0.09269,0.00013,7.0684]
[1779686689738,29.52,77306.45,83.2,0.09269,0.00013,7.0684]
[1779686690156,29.52,77306.42,83.2,0.0927,0.00013,7.06852]
[1779686695752,29.53,77305.17,83.2,0.09255,0.00013,7.06047]
[1779686695760,29.53,77305.17,83.2,0.09255,0.00013,7.06047]
[1779686702040,29.53,77302.25,83.2,0.0922,0.00013,7.04038]
[1779686708282,29.54,77303.27,83.2,0.0924,0.00013,7.05147]
[1779686713317,29.54,77303.37,83.2,0.09245,0.00013,7.05417]
[1779686718353,29.55,77303.06,83.2,0.09244,0.00013,7.05376]
[1779686719736,29.55,77303.06,83.2,0.09244,0.00013,7.05376]
[1779686725402,29.55,77304.32,83.2,0.09265,0.00013,7.06593]
[1779686728260,29.56,77307.92,83.2,0.09314,0.00013,7.09374]
[1779686728423,29.56,77316.18,83.2,0.09424,0.00013,7.15646]
[1779686733458,29.56,77319.15,83.2,0.09459,0.00013,7.17371]
[1779686736635,29.56,77319.88,83.2,0.09469,0.00013,7.1796]
[1779686743528,29.56,77323.12,83.2,0.09515,0.00013,7.20527]
[1779686748624,29.56,77318.66,83.2,0.09456,0.00013,7.17194]
[1779686754607,29.57,77314.82,83.2,0.09407,0.00013,7.14427]
[1779686759641,29.57,77314.93,83.2,0.0941,0.00013,7.14605]
[1779686764677,29.57,77314.96,83.2,0.09412,0.00013,7.14715]
[1779686769712,29.57,77314.91,83.2,0.09413,0.00013,7.14761]
[1779686774746,29.58,77314.91,83.2,0.09414,0.00013,7.14842]
[1779686779785,29.58,77316.32,83.2,0.09434,0.00013,7.15986]
[1779686780388,29.58,77316.32,83.2,0.09434,0.00013,7.15986]
[1779686781987,29.58,77315.58,83.2,0.09425,0.00013,7.1544]
[1779686783076,29.58,77318.53,83.2,0.09464,0.00013,7.17687]
[1779686788847,29.58,77321.01,83.2,0.09499,0.00013,7.1964]
[1779686790528,29.58,77321.02,83.2,0.09499,0.00013,7.19657]
[1779686796902,29.58,77320.5,83.2,0.09487,0.00013,7.18721]
[1779686800480,29.58,77319.31,83.2,0.09472,0.00013,7.17862]
[1779686805966,29.58,77318.93,83.2,0.09468,0.00013,7.17667]
[1779686811000,29.59,77327.12,83.2,0.09579,0.00014,7.23941]
[1779686812477,29.59,77328.34,83.2,0.09596,0.00014,7.24876]
[1779686818050,29.59,77327.45,83.2,0.09585,0.00014,7.24244]
[1779686823085,29.59,77329.21,83.2,0.09609,0.00014,7.25618]
[1779686828120,29.59,77329.51,83.2,0.09614,0.00014,7.25871]
[1779686830879,29.59,77329.48,83.2,0.09613,0.00014,7.25853]
[1779686831868,29.59,77335.87,83.2,0.097,0.00014,7.30736]
[1779686837184,29.59,77342.38,83.2,0.09789,0.00014,7.35672]
[1779686837537,29.59,77342.38,83.2,0.09789,0.00014,7.35672]
[1779686843068,29.59,77338.55,83.2,0.09735,0.00014,7.32702]
[1779686844338,29.59,77337.37,83.2,0.09719,0.00014,7.31794]
[1779686850275,29.59,77329.01,83.2,0.09606,0.00014,7.25442]
[1779686855312,29.59,77328.83,83.2,0.09597,0.00014,7.24701]
[1779686860347,29.59,77329.03,83.2,0.096,0.00014,7.24859]
[1779686865382,29.59,77328.93,83.2,0.09598,0.00014,7.24784]
[1779686871430,29.59,77328.92,83.2,0.09598,0.00014,7.24776]
[1779686871442,29.59,77328.92,83.2,0.09598,0.00014,7.24776]
[1779686877466,29.59,77327.78,83.2,0.09583,0.00014,7.23913]
[1779686882378,29.59,77327.52,83.2,0.09579,0.00014,7.23723]
[1779686884922,29.59,77319.98,83.2,0.09478,0.00013,7.18013]
[1779686890881,29.59,77314.49,83.2,0.09406,0.00013,7.1392]
[1779686893284,29.59,77313.86,83.2,0.09398,0.00013,7.1348]
[1779686898617,29.59,77311.0,83.2,0.09362,0.00013,7.11456]
[1779686902325,29.6,77312.18,83.2,0.09379,0.00013,7.12389]
[1779686902626,29.6,77312.18,83.2,0.09379,0.00013,7.12389]
[1779686908149,29.6,77312.18,83.2,0.0938,0.00013,7.12432]
[1779686913722,29.6,77313.66,83.2,0.09397,0.00013,7.1317]
[1779686918757,29.6,77314.82,83.2,0.09414,0.00013,7.1416]
[1779686923792,29.61,77314.95,83.2,0.09418,0.00013,7.14382]
[1779686928828,29.61,77315.88,83.2,0.09433,0.00013,7.1521]
[1779686933863,29.61,77315.96,83.2,0.09436,0.00013,7.15397]
[1779686938898,29.62,77316.09,83.2,0.0944,0.00013,7.15624]
[1779686943933,29.62,77316.06,83.2,0.09442,0.00013,7.15733]
[1779686948967,29.62,77316.51,83.2,0.0945,0.00013,7.16199]
[1779686949722,29.62,77316.51,83.2,0.0945,0.00013,7.16199]
[1779686955010,29.63,77316.68,83.2,0.09455,0.00013,7.16472]
[1779686955844,29.63,77316.68,83.2,0.09455,0.00013,7.16472]
[1779686961052,29.63,77316.92,83.2,0.09461,0.00013,7.16797]
[1779686962094,29.63,77316.92,83.2,0.09461,0.00013,7.16797]
[1779686967614,29.63,77324.81,83.2,0.09569,0.00013,7.22894]
[1779686967642,29.63,77324.81,83.2,0.09569,0.00013,7.22894]
[1779686973136,29.63,77324.91,83.2,0.09565,0.00013,7.2243]
[1779686978170,29.64,77324.99,83.2,0.09567,0.00013,7.22558]
[1779686983206,29.64,77324.25,83.2,0.09558,0.00013,7.2206]
[1779686985536,29.64,77323.91,83.2,0.09554,0.00013,7.21827]
[1779686990430,29.64,77321.23,83.2,0.09519,0.00013,7.19851]
[1779686999614,29.64,77313.41,83.2,0.09417,0.00013,7.14112]
[1779687000489,29.64,77313.41,83.2,0.09418,0.00013,7.14157]
[1779687006153,29.65,77309.83,83.2,0.09373,0.00013,7.11574]
[1779687010953,29.65,77313.64,83.2,0.09425,0.00013,7.14561]
[1779687016457,29.65,77310.04,83.2,0.09381,0.00013,7.12014]
[1779687019481,29.65,77315.08,83.2,0.09449,0.00013,7.15866]
[1779687019870,29.66,77317.34,83.2,0.09479,0.00013,7.17593]
[1779687020383,29.66,77317.34,83.2,0.09479,0.00013,7.17593]
[1779687020406,29.66,77317.34,83.2,0.09479,0.00013,7.17593]
[1779687021223,29.66,77320.7,83.2,0.09524,0.00013,7.20134]
[1779687026529,29.66,77326.01,83.2,0.09597,0.00014,7.24222]
[1779687032128,29.66,77325.79,83.2,0.09594,0.00013,7.24069]
[1779687038181,29.66,77333.56,83.2,0.09693,0.00014,7.29375]
[1779687039518,29.66,77333.56,83.2,0.09693,0.00014,7.29373]
[1779687043648,29.66,77343.8,83.2,0.09832,0.00014,7.37167]
[1779687045233,29.66,77343.8,83.2,0.09832,0.00014,7.37167]
[1779687050697,29.65,77348.06,83.2,0.09889,0.00014,7.4031]
[1779687055211,29.65,77346.63,83.2,0.09868,0.00014,7.39167]
[1779687060767,29.65,77344.32,83.2,0.09835,0.00014,7.37325]
[1779687065806,29.65,77353.76,83.2,0.09964,0.00014,7.44482]
[1779687067397,29.65,77353.76,83.2,0.09964,0.00014,7.44482]
[1779687070615,29.65,77354.92,83.2,0.09979,0.00014,7.45284]
[1779687071363,29.65,77354.92,83.2,0.09979,0.00014,7.45284]
[1779687073567,29.65,77350.58,83.2,0.09917,0.00014,7.41886]
[1779687077561,29.64,77349.91,83.2,0.09907,0.00014,7.41321]
[1779687086702,29.64,77357.22,83.2,0.10005,0.00014,7.46724]
[1779687091989,29.64,77357.85,83.2,0.10003,0.00014,7.46418]
[1779687097024,29.63,77358.76,83.2,0.10014,0.00014,7.46982]
[1779687102059,29.63,77361.41,83.2,0.10048,0.00014,7.48878]
[1779687102822,29.63,77361.41,83.2,0.10048,0.00014,7.48878]
[1779687108101,29.62,77365.09,83.2,0.10096,0.00014,7.51516]
[1779687111198,29.62,77364.86,83.2,0.10091,0.00014,7.51269]
[1779687111208,29.62,77364.86,83.2,0.10091,0.00014,7.51269]
[1779687114039,29.62,77364.63,83.2,0.10086,0.00014,7.50979]
[1779687115494,29.62,77362.75,83.2,0.10059,0.00014,7.49495]
[1779687116550,29.62,77359.45,83.2,0.10012,0.00014,7.46891]
[1779687116506,29.62,77351.9,83.2,0.09906,0.00014,7.4107]
[1779687119546,29.62,77347.15,83.2,0.09841,0.00014,7.37413]
[1779687121200,29.62,77346.42,83.2,0.0983,0.00014,7.36824]
[1779687124217,29.61,77336.89,83.2,0.09698,0.00014,7.29495]
[1779687130259,29.61,77336.78,83.2,0.09697,0.00014,7.29395]
[1779687135294,29.61,77337.0,83.2,0.09699,0.00014,7.29545]
[1779687139322,29.61,77326.55,83.2,0.09557,0.00013,7.21588]
[1779687144356,29.62,77323.18,83.2,0.09513,0.00013,7.19081]
[1779687149394,29.62,77323.28,83.2,0.09515,0.00013,7.19209]
[1779687151334,29.62,77322.44,83.2,0.09504,0.00013,7.18582]
[1779687151450,29.62,77322.44,83.2,0.09504,0.00013,7.18582]
[1779687157452,29.62,77322.75,83.2,0.09502,0.00013,7.18268]
[1779687160425,29.62,77319.5,83.2,0.09459,0.00013,7.15825]
[1779687165508,29.62,77318.77,83.2,0.09451,0.00013,7.15351]
[1779687170544,29.62,77317.78,83.2,0.09439,0.00013,7.14688]
[1779687171446,29.62,77317.78,83.2,0.09439,0.00013,7.14688]
[1779687171564,29.62,77317.78,83.2,0.09439,0.00013,7.14688]
[1779687173455,29.62,77316.06,83.2,0.09417,0.00013,7.13419]
[1779687175400,29.62,77315.01,83.2,0.09403,0.00013,7.12661]
[1779687175905,29.62,77314.74,83.2,0.094,0.00013,7.12476]
[1779687179208,29.63,77313.32,83.2,0.09382,0.00013,7.11445]
[1779687180158,29.63,77315.83,83.2,0.09416,0.00013,7.13384]
[1779687185652,29.63,77317.73,83.2,0.09444,0.00013,7.14942]
[1779687189958,29.63,77317.92,83.2,0.09447,0.00013,7.15153]
[1779687190712,29.63,77316.54,83.2,0.09429,0.00013,7.14134]
[1779687196729,29.64,77317.06,83.2,0.09439,0.00013,7.14701]
[1779687202772,29.64,77317.16,83.2,0.09444,0.00013,7.14935]
[1779687207807,29.64,77316.8,83.2,0.09441,0.00013,7.148]
[1779687210412,29.64,77316.8,83.2,0.09441,0.00013,7.148]
[1779687215863,29.65,77319.86,83.2,0.09479,0.00013,7.16697]
[1779687217877,29.65,77328.01,83.2,0.09589,0.00014,7.22907]
[1779687218946,29.65,77328.01,83.2,0.09589,0.00014,7.22907]
[1779687220141,29.65,77328.08,83.2,0.0959,0.00014,7.22973]
[1779687225933,29.65,77328.1,83.2,0.09592,0.00014,7.23053]
[1779687230968,29.65,77328.33,83.2,0.09596,0.00014,7.23259]
[1779687236016,29.65,77328.64,83.2,0.096,0.00014,7.23514]
[1779687241038,29.65,77328.97,83.2,0.09605,0.00014,7.23772]
[1779687246072,29.65,77329.75,83.2,0.09615,0.00014,7.24355]
[1779687250048,29.65,77334.59,83.2,0.09681,0.00014,7.28021]
[1779687255136,29.65,77335.75,83.2,0.09695,0.00014,7.28857]
[1779687260171,29.65,77337.79,83.2,0.09722,0.00014,7.30368]
[1779687262380,29.65,77337.16,83.2,0.09714,0.00014,7.29878]
[1779687264751,29.65,77337.16,83.2,0.09713,0.00014,7.29861]
[1779687267720,29.65,77337.16,83.2,0.09713,0.00014,7.29843]
[1779687267741,29.65,77337.16,83.2,0.09713,0.00014,7.29843]
[1779687273262,29.65,77331.61,83.2,0.09629,0.00014,7.24937]
[1779687278297,29.65,77332.13,83.2,0.09636,0.00014,7.25329]
[1779687282417,29.65,77335.66,83.2,0.09684,0.00014,7.28015]
[1779687288367,29.65,77341.72,83.2,0.09766,0.00014,7.3258]
[1779687293405,29.64,77341.5,83.2,0.09762,0.00014,7.32357]
[1779687298439,29.64,77341.84,83.2,0.09766,0.00014,7.32558]
[1779687300954,29.64,77342.06,83.2,0.09768,0.00014,7.32703]
[1779687301133,29.64,77342.06,83.2,0.09768,0.00014,7.32703]
[1779687301226,29.64,77342.06,83.2,0.09768,0.00014,7.32703]
[1779687301453,29.64,77342.06,83.2,0.09768,0.00014,7.32703]
[1779687301461,29.64,77349.63,83.2,0.09872,0.00014,7.38476]
[1779687302972,29.64,77354.16,83.2,0.09935,0.00014,7.41927]
[1779687309517,29.64,77360.37,83.2,0.10017,0.00014,7.46477]
[1779687312429,29.63,77360.95,83.2,0.10024,0.00014,7.46858]
[1779687313773,29.63,77360.92,83.2,0.10023,0.00014,7.46802]
[1779687319839,29.63,77362.8,83.2,0.10045,0.00014,7.48014]
[1779687325630,29.62,77362.98,83.2,0.10044,0.00014,7.47955]
[1779687326055,29.62,77362.98,83.2,0.10044,0.00014,7.47955]
[1779687331673,29.62,77361.56,83.2,0.10013,0.00014,7.46052]
[1779687336709,29.62,77360.77,83.2,0.1,0.00014,7.45318]
[1779687342751,29.61,77361.65,83.2,0.10009,0.00014,7.45817]
[1779687347786,29.61,77367.43,83.2,0.10087,0.00014,7.50131]
[1779687349172,29.61,77367.47,83.2,0.10087,0.00014,7.50133]
[1779687354835,29.6,77371.43,83.2,0.1014,0.00014,7.53008]
[1779687359157,29.6,77371.49,83.2,0.10139,0.00014,7.52959]
[1779687362717,29.6,77369.51,83.2,0.10109,0.00014,7.51337]
[1779687364461,29.6,77370.2,83.2,0.10118,0.00014,7.5181]
[1779687367596,29.59,77375.22,83.2,0.10187,0.00014,7.55586]
[1779687372414,29.59,77374.68,83.2,0.10176,0.00014,7.54981]
[1779687373968,29.59,77382.65,83.2,0.10287,0.00014,7.61038]
[1779687377278,29.59,77379.9,83.2,0.10246,0.00014,7.58815]
[1779687380347,29.58,77380.04,83.2,0.10245,0.00014,7.5879]
[1779687382261,29.58,77380.01,83.2,0.10243,0.00014,7.58678]
[1779687388070,29.57,77388.32,83.2,0.10356,0.00014,7.64797]
[1779687390084,29.57,77380.53,83.2,0.10243,0.00014,7.58647]
[1779687391188,29.57,77380.53,83.2,0.10243,0.00014,7.58647]
[1779687391505,29.57,77380.53,83.2,0.10243,0.00014,7.58647]
[1779687391509,29.57,77380.53,83.2,0.10243,0.00014,7.58647]
[1779687391647,29.57,77380.53,83.2,0.10243,0.00014,7.58647]
[1779687391767,29.57,77380.53,83.2,0.10243,0.00014,7.58647]
[1779687391908,29.57,77380.21,83.2,0.1023,0.00014,7.57726]
[1779687392325,29.57,77380.21,83.2,0.1023,0.00014,7.57726]
[1779687396029,29.57,77373.69,83.2,0.10135,0.00014,7.52528]
[1779687401184,29.56,77372.18,83.2,0.1011,0.00014,7.51161]
[1779687406219,29.56,77371.65,83.2,0.101,0.00014,7.50598]
[1779687411253,29.55,77374.27,83.2,0.10134,0.00014,7.52473]
[1779687416550,29.55,77374.26,83.2,0.10131,0.00014,7.52342]
[1779687417203,29.55,77374.33,83.2,0.10132,0.00014,7.52367]
[1779687418239,29.55,77374.33,83.2,0.10131,0.00014,7.52337]
[1779687419267,29.55,77374.3,83.2,0.1013,0.00014,7.52285]
[1779687419878,29.55,77374.3,83.2,0.1013,0.00014,7.52285]
[1779687420365,29.55,77374.75,83.2,0.10136,0.00014,7.52576]
[1779687420742,29.55,77374.75,83.2,0.10136,0.00014,7.52576]
[1779687423848,29.55,77373.87,83.2,0.10122,0.00014,7.51839]
[1779687424377,29.54,77374.22,83.2,0.10127,0.00014,7.52083]
[1779687424405,29.54,77374.22,83.2,0.10127,0.00014,7.52083]
[1779687425129,29.54,77374.24,83.2,0.10126,0.00014,7.52071]
[1779687425277,29.54,77374.24,83.2,0.10126,0.00014,7.52071]
[1779687425301,29.54,77374.24,83.2,0.10126,0.00014,7.52071]
[1779687425355,29.54,77381.79,83.2,0.10233,0.00014,7.57893]
[1779687428384,29.54,77384.58,83.2,0.10271,0.00014,7.59983]
[1779687429576,29.54,77384.58,83.2,0.1027,0.00014,7.59942]
[1779687432702,29.54,77386.68,83.2,0.10298,0.00014,7.61451]
[1779687432792,29.54,77386.68,83.2,0.10298,0.00014,7.61451]
[1779687436813,29.53,77388.67,83.2,0.10323,0.00014,7.62826]
[1779687437043,29.53,77389.73,83.2,0.10337,0.00014,7.63562]
[1779687437068,29.53,77389.73,83.2,0.10337,0.00014,7.63562]
[1779687437834,29.53,77393.92,83.2,0.10397,0.00014,7.66826]
[1779687438124,29.53,77393.92,83.2,0.10397,0.00014,7.66826]
[1779687438490,29.53,77393.92,83.2,0.10397,0.00014,7.66826]
[1779687438672,29.53,77403.07,83.2,0.10529,0.00015,7.7397]
[1779687439499,29.53,77403.07,83.2,0.10529,0.00015,7.7397]
[1779687443289,29.53,77407.24,83.2,0.10589,0.00015,7.7716]
[1779687443436,29.53,77407.24,83.2,0.10589,0.00015,7.7716]
[1779687443625,29.53,77407.24,83.2,0.10589,0.00015,7.7716]
[1779687443922,29.53,77407.24,83.2,0.10589,0.00015,7.7716]
[1779687444488,29.53,77396.74,83.2,0.10435,0.00014,7.68909]
[1779687445720,29.53,77396.74,83.2,0.10435,0.00014,7.68909]
[1779687449453,29.53,77394.76,83.2,0.10406,0.00014,7.67338]
[1779687453349,29.53,77393.94,83.2,0.10387,0.00014,7.6604]
[1779687453368,29.53,77393.94,83.2,0.10387,0.00014,7.6604]
[1779687454315,29.53,77387.55,83.2,0.10295,0.00014,7.61058]
[1779687457917,29.53,77383.42,83.2,0.10236,0.00014,7.57855]
[1779687459197,29.53,77382.18,83.2,0.10219,0.00014,7.569]
[1779687460420,29.53,77388.14,83.2,0.10304,0.00014,7.61535]
[1779687461599,29.53,77389.97,83.2,0.1033,0.00014,7.62956]
[1779687466707,29.53,77390.0,83.2,0.1033,0.00014,7.62952]
[1779687467058,29.53,77390.19,83.2,0.10332,0.00014,7.63093]
[1779687467123,29.53,77390.19,83.2,0.10332,0.00014,7.63093]
[1779687468745,29.53,77390.48,83.2,0.10337,0.00014,7.63312]
[1779687474698,29.52,77391.94,83.2,0.10356,0.00014,7.64386]
[1779687479734,29.52,77392.15,83.2,0.10358,0.00014,7.64493]
[1779687484774,29.52,77391.47,83.2,0.10347,0.00014,7.63902]
[1779687489809,29.52,77386.62,83.2,0.10277,0.00014,7.60082]
[1779687494844,29.52,77384.82,83.2,0.10251,0.00014,7.58664]
[1779687495546,29.52,77384.82,83.2,0.10251,0.00014,7.58664]
[1779687497151,29.52,77383.96,83.2,0.10239,0.00014,7.57992]
[1779687497423,29.52,77383.96,83.2,0.10239,0.00014,7.57992]
[1779687498689,29.52,77383.75,83.2,0.10236,0.00014,7.57827]
[1779687498895,29.52,77383.75,83.2,0.10236,0.00014,7.57827]
[1779687499037,29.52,77382.7,83.2,0.10221,0.00014,7.57009]
[1779687499879,29.52,77372.9,83.2,0.10082,0.00014,7.49416]
[1779687501870,29.52,77373.38,83.2,0.10089,0.00014,7.49788]
[1779687504300,29.52,77371.1,83.2,0.10057,0.00014,7.48068]
[1779687504458,29.52,77371.1,83.2,0.10057,0.00014,7.48068]
[1779687504583,29.52,77371.1,83.2,0.10057,0.00014,7.48068]
[1779687505192,29.52,77369.78,83.2,0.10039,0.00014,7.47061]
[1779687506395,29.52,77367.45,83.2,0.10007,0.00014,7.45276]
[1779687507052,29.52,77367.08,83.2,0.10002,0.00014,7.45007]
[1779687509090,29.52,77366.83,83.2,0.09999,0.00014,7.44845]
[1779687514101,29.53,77365.9,83.2,0.0998,0.00014,7.4358]
[1779687517866,29.53,77366.3,83.2,0.09986,0.00014,7.43934]
[1779687523102,29.53,77372.79,83.2,0.10079,0.00014,7.48995]
[1779687523223,29.53,77372.79,83.2,0.10079,0.00014,7.48995]
[1779687529085,29.53,77377.01,83.2,0.10139,0.00014,7.52301]
[1779687530570,29.53,77377.01,83.2,0.10139,0.00014,7.52301]
[1779687530660,29.53,77377.01,83.2,0.10139,0.00014,7.52301]
[1779687531557,29.53,77377.56,83.2,0.10147,0.00014,7.52731]
[1779687531659,29.53,77386.45,83.2,0.10273,0.00014,7.59632]
[1779687532248,29.53,77386.45,83.2,0.10273,0.00014,7.59632]
[1779687538848,29.53,77388.12,83.2,0.10296,0.00014,7.60881]
[1779687542119,29.53,77388.77,83.2,0.10305,0.00014,7.61357]
[1779687542131,29.53,77388.77,83.2,0.10305,0.00014,7.61357]
[1779687542911,29.53,77388.77,83.2,0.10305,0.00014,7.61357]
[1779687543186,29.53,77399.87,83.2,0.10464,0.00014,7.69978]
[1779687548221,29.52,77397.81,83.2,0.10432,0.00014,7.68251]
[1779687551224,29.52,77399.27,83.2,0.10452,0.00014,7.6935]
[1779687552930,29.52,77399.25,83.2,0.10452,0.00014,7.69313]
[1779687555337,29.52,77390.06,83.2,0.10319,0.00014,7.62102]
[1779687555568,29.52,77390.06,83.2,0.10319,0.00014,7.62102]
[1779687556218,29.52,77388.9,83.2,0.10302,0.00014,7.6119]
[1779687557639,29.52,77388.33,83.2,0.10293,0.00014,7.60737]
[1779687561933,29.52,77384.32,83.2,0.10236,0.00014,7.57587]
[1779687563430,29.52,77384.22,83.2,0.10234,0.00014,7.57497]
[1779687566532,29.52,77384.17,83.2,0.10233,0.00014,7.5744]
[1779687572938,29.52,77388.23,83.2,0.10282,0.00014,7.59907]
[1779687572948,29.52,77388.23,83.2,0.10282,0.00014,7.59907]
[1779687573562,29.52,77387.19,83.2,0.10267,0.00014,7.59074]
[1779687579476,29.52,77379.45,83.2,0.10157,0.00014,7.53051]
[1779687584244,29.52,77378.37,83.2,0.10141,0.00014,7.52209]
[1779687586036,29.52,77377.75,83.2,0.10133,0.00014,7.51728]
[1779687586272,29.52,77374.21,83.2,0.10083,0.00014,7.48989]
[1779687586484,29.52,77374.21,83.2,0.10083,0.00014,7.48989]
[1779687586525,29.52,77370.61,83.2,0.10032,0.00014,7.46211]
[1779687587892,29.52,77370.61,83.2,0.10032,0.00014,7.46211]
[1779687587911,29.52,77370.61,83.2,0.10032,0.00014,7.46211]
[1779687588927,29.51,77370.12,83.2,0.10024,0.00014,7.45757]
[1779687589256,29.51,77368.33,83.2,0.09999,0.00014,7.44375]
[1779687589688,29.51,77368.33,83.2,0.09999,0.00014,7.44375]
[1779687592436,29.51,77368.0,83.2,0.09992,0.00014,7.44019]
[1779687592624,29.51,77368.0,83.2,0.09992,0.00014,7.44019]
[1779687593208,29.51,77367.92,83.2,0.0999,0.00014,7.43924]
[1779687593534,29.51,77367.92,83.2,0.0999,0.00014,7.43924]
[1779687597598,29.51,77368.95,83.2,0.10002,0.00014,7.44589]
[1779687598181,29.51,77368.88,83.2,0.10001,0.00014,7.44504]
[1779687600639,29.51,77368.62,83.2,0.09996,0.00014,7.44243]
[1779687600687,29.51,77368.62,83.2,0.09996,0.00014,7.44243]
[1779687600711,29.51,77368.62,83.2,0.09996,0.00014,7.44243]
[1779687600772,29.51,77368.62,83.2,0.09996,0.00014,7.44243]
[1779687601307,29.51,77369.04,83.2,0.10001,0.00014,7.44538]
[1779687601754,29.51,77369.04,83.2,0.10001,0.00014,7.44538]
[1779687602005,29.5,77384.53,83.2,0.1022,0.00014,7.56503]
[1779687603116,29.5,77384.53,83.2,0.1022,0.00014,7.56503]
[1779687602986,29.5,77394.36,83.2,0.10361,0.00014,7.64153]
[1779687603389,29.5,77394.36,83.2,0.10361,0.00014,7.64153]
[1779687603644,29.5,77391.01,83.2,0.10312,0.00014,7.61531]
[1779687604501,29.5,77391.01,83.2,0.10312,0.00014,7.61531]
[1779687604829,29.5,77391.01,83.2,0.10312,0.00014,7.61531]
[1779687604864,29.5,77389.09,83.2,0.10284,0.00014,7.59981]
[1779687605170,29.5,77389.09,83.2,0.10284,0.00014,7.59981]
[1779687606898,29.5,77390.62,83.2,0.10305,0.00014,7.61166]
[1779687612707,29.5,77393.07,83.2,0.10339,0.00014,7.62999]
[1779687617742,29.5,77392.5,83.2,0.1033,0.00014,7.62503]
[1779687618209,29.5,77392.5,83.2,0.1033,0.00014,7.62503]
[1779687620228,29.5,77392.05,83.2,0.10323,0.00014,7.62133]
[1779687621006,29.5,77392.05,83.2,0.10323,0.00014,7.62133]
[1779687623304,29.5,77393.69,83.2,0.10346,0.00014,7.63384]
[1779687624486,29.5,77394.65,83.2,0.1036,0.00014,7.64122]
[1779687625792,29.5,77395.15,83.2,0.10367,0.00014,7.64501]
[1779687625852,29.5,77395.15,83.2,0.10367,0.00014,7.64501]
[1779687631840,29.5,77400.49,83.2,0.10435,0.00014,7.67943]
[1779687636358,29.49,77400.03,83.2,0.10427,0.00014,7.67524]
[1779687642918,29.49,77400.15,83.2,0.10427,0.00014,7.67525]
[1779687646461,29.49,77400.61,83.2,0.10433,0.00014,7.67847]
[1779687651299,29.49,77399.38,83.2,0.10415,0.00014,7.66851]
[1779687657016,29.49,77396.55,83.2,0.10372,0.00014,7.6456]
[1779687662051,29.49,77395.9,83.2,0.10362,0.00014,7.64019]
[1779687663304,29.49,77396.24,83.2,0.10367,0.00014,7.64278]
[1779687666289,29.49,77396.81,83.2,0.10375,0.00014,7.64695]
[1779687666893,29.49,77396.81,83.2,0.10375,0.00014,7.64695]
[1779687667880,29.49,77396.61,83.2,0.10372,0.00014,7.64532]
[1779687668093,29.49,77388.84,83.2,0.1026,0.00014,7.58477]
[1779687669310,29.49,77386.37,83.2,0.10225,0.00014,7.5655]
[1779687670271,29.49,77386.57,83.2,0.10228,0.00014,7.56709]
[1779687672554,29.49,77386.0,83.2,0.1022,0.00014,7.56272]
[1779687678163,29.49,77383.5,83.2,0.10185,0.00014,7.54352]
[1779687683312,29.49,77376.83,83.2,0.10091,0.00014,7.49222]
[1779687689243,29.49,77373.33,83.2,0.10044,0.00014,7.4663]
[1779687695285,29.49,77372.38,83.2,0.10025,0.00014,7.45387]
[1779687696339,29.49,77372.38,83.2,0.10025,0.00014,7.45387]
[1779687701714,29.5,77369.01,83.2,0.0998,0.00014,7.42879]
[1779687703213,29.5,77368.76,83.2,0.09977,0.00014,7.42762]
[1779687704816,29.5,77369.04,83.2,0.09982,0.00014,7.43003]
[1779687708982,29.5,77369.01,83.2,0.09983,0.00014,7.43055]
[1779687714418,29.5,77369.39,83.2,0.09992,0.00014,7.43545]
[1779687716157,29.5,77369.39,83.2,0.09992,0.00014,7.43545]
[1779687717253,29.51,77369.79,83.2,0.09998,0.00014,7.43901]
[1779687717287,29.51,77369.79,83.2,0.09998,0.00014,7.43901]
[1779687722474,29.51,77366.96,83.2,0.09961,0.00014,7.41862]
[1779687728088,29.51,77367.0,83.2,0.09964,0.00014,7.41991]
[1779687730599,29.51,77365.34,83.2,0.09942,0.00014,7.40784]
[1779687730639,29.51,77365.34,83.2,0.09942,0.00014,7.40784]
[1779687736572,29.52,77364.57,83.2,0.09934,0.00014,7.40357]
[1779687739388,29.52,77364.53,83.2,0.09935,0.00014,7.40398]
[1779687741560,29.52,77364.8,83.2,0.09939,0.00014,7.40606]
[1779687742614,29.52,77364.8,83.2,0.09939,0.00014,7.40653]
[1779687743693,29.52,77364.8,83.2,0.0994,0.00014,7.40676]
[1779687746943,29.52,77365.28,83.2,0.09947,0.00014,7.41092]
[1779687748672,29.52,77364.61,83.2,0.09939,0.00014,7.40643]
[1779687750816,29.52,77364.71,83.2,0.09942,0.00014,7.40765]
[1779687751507,29.53,77364.18,83.2,0.09935,0.00014,7.40379]
[1779687756712,29.53,77363.19,83.2,0.09916,0.00014,7.39133]
[1779687764768,29.53,77363.41,83.2,0.09923,0.00014,7.39485]
[1779687772825,29.54,77363.43,83.2,0.09926,0.00014,7.39678]
[1779687773504,29.54,77363.43,83.2,0.09926,0.00014,7.39678]
[1779687778440,29.54,77363.43,83.2,0.09928,0.00014,7.39785]
[1779687778452,29.54,77363.43,83.2,0.09928,0.00014,7.39785]
[1779687778867,29.54,77363.5,83.2,0.09929,0.00014,7.3986]
[1779687784192,29.54,77363.6,83.2,0.09929,0.00014,7.39858]
[1779687785598,29.54,77363.79,83.2,0.09931,0.00014,7.39926]
[1779687786245,29.54,77363.79,83.2,0.09931,0.00014,7.39926]
[1779687790951,29.53,77376.84,83.2,0.1011,0.00014,7.49776]
[1779687795987,29.53,77377.37,83.2,0.10114,0.00014,7.49991]
[1779687796547,29.53,77377.37,83.2,0.10114,0.00014,7.49991]
[1779687796556,29.53,77377.37,83.2,0.10114,0.00014,7.49991]
[1779687800958,29.52,77378.25,83.2,0.10125,0.00014,7.50594]
[1779687801382,29.52,77378.18,83.2,0.10121,0.00014,7.50421]
[1779687802675,29.52,77378.18,83.2,0.10121,0.00014,7.50382]
[1779687803657,29.52,77380.37,83.2,0.10151,0.00014,7.52039]
[1779687807785,29.52,77381.85,83.2,0.10169,0.00014,7.5302]
[1779687808412,29.51,77381.44,83.2,0.10162,0.00014,7.52619]
[1779687814113,29.51,77381.37,83.2,0.1015,0.00014,7.51735]
[1779687814705,29.51,77381.37,83.2,0.1015,0.00014,7.51735]
[1779687820155,29.5,77377.75,83.2,0.10094,0.00014,7.48703]
[1779687820808,29.5,77377.75,83.2,0.10094,0.00014,7.48703]
[1779687821445,29.5,77378.26,83.2,0.10101,0.00014,7.49065]
[1779687826186,29.5,77377.98,83.2,0.10094,0.00014,7.48713]
[1779687831426,29.5,77378.36,83.2,0.10098,0.00014,7.48907]
[1779687832800,29.49,77376.16,83.2,0.10064,0.00014,7.47069]
[1779687833677,29.49,77376.3,83.2,0.10065,0.00014,7.47112]
[1779687834371,29.49,77379.16,83.2,0.10105,0.00014,7.49295]
[1779687840176,29.49,77379.34,83.2,0.10105,0.00014,7.49295]
[1779687840511,29.49,77379.61,83.2,0.10107,0.00014,7.49435]
[1779687841609,29.49,77380.55,83.2,0.1012,0.00014,7.50129]
[1779687842439,29.49,77378.87,83.2,0.10096,0.00014,7.48792]
[1779687848356,29.48,77376.62,83.2,0.1006,0.00014,7.46856]
[1779687852124,29.48,77376.18,83.2,0.10053,0.00014,7.46453]
[1779687853537,29.48,77376.15,83.2,0.10052,0.00014,7.46399]
[1779687854192,29.48,77376.15,83.2,0.10052,0.00014,7.46399]
[1779687859433,29.47,77375.9,83.2,0.10044,0.00014,7.45961]
[1779687864484,29.47,77376.07,83.2,0.10045,0.00014,7.46002]
[1779687867860,29.47,77376.05,83.2,0.10042,0.00014,7.45865]
[1779687867891,29.47,77376.05,83.2,0.10042,0.00014,7.45865]
[1779687867961,29.47,77376.05,83.2,0.10041,0.00014,7.45835]
[1779687873532,29.46,77376.05,83.2,0.10032,0.00014,7.45067]
[1779687878568,29.46,77376.48,83.2,0.10036,0.00014,7.45288]
[1779687884611,29.46,77378.16,83.2,0.10057,0.00014,7.46451]
[1779687887219,29.46,77378.43,83.2,0.1006,0.00014,7.46637]
[1779687892057,29.45,77377.61,83.2,0.10046,0.00014,7.45884]
[1779687897703,29.45,77374.73,83.2,0.10003,0.00014,7.43509]
[1779687902739,29.45,77373.15,83.2,0.09979,0.00014,7.42195]
[1779687908226,29.45,77373.23,83.2,0.09979,0.00014,7.42187]
[1779687913819,29.44,77370.87,83.2,0.09944,0.00014,7.40238]
[1779687918855,29.44,77368.59,83.2,0.09911,0.00014,7.38409]
[1779687921690,29.44,77368.47,83.2,0.09908,0.00014,7.38292]
[1779687926910,29.44,77368.78,83.2,0.09911,0.00014,7.38457]
[1779687931946,29.44,77369.0,83.2,0.09906,0.00014,7.37938]
[1779687936981,29.44,77368.53,83.2,0.09898,0.00014,7.37519]
[1779687941679,29.44,77368.67,83.2,0.099,0.00014,7.37583]
[1779687943928,29.44,77366.3,83.2,0.09866,0.00014,7.35735]
[1779687945016,29.44,77364.48,83.2,0.09841,0.00014,7.34326]
[1779687950073,29.43,77361.54,83.2,0.098,0.00014,7.32051]
[1779687953498,29.44,77360.28,83.2,0.09782,0.00014,7.31086]
[1779687954101,29.44,77351.26,83.2,0.09658,0.00014,7.24168]
[1779687954787,29.44,77351.26,83.2,0.09658,0.00014,7.24168]
[1779687960143,29.44,77349.76,83.2,0.09639,0.00014,7.23104]
[1779687960862,29.44,77349.76,83.2,0.09639,0.00014,7.23104]
[1779687966185,29.44,77353.13,83.2,0.09686,0.00014,7.25762]
[1779687971220,29.44,77345.91,83.2,0.09589,0.00014,7.20301]
[1779687976255,29.44,77345.39,83.2,0.09583,0.00014,7.19999]
[1779687981290,29.45,77338.64,83.2,0.09493,0.00014,7.14958]
[1779687987332,29.45,77335.58,83.2,0.09455,0.00014,7.12808]
[1779687987668,29.45,77335.58,83.2,0.09455,0.00014,7.12808]
[1779687993374,29.45,77328.9,83.2,0.09362,0.00013,7.07348]
[1779687998409,29.46,77327.99,83.2,0.09355,0.00013,7.06917]
[1779688003204,29.47,77327.04,83.2,0.09345,0.00013,7.06376]
[1779688008132,29.47,77325.36,83.2,0.09326,0.00013,7.05283]
[1779688010443,29.47,77325.43,83.2,0.09329,0.00013,7.05475]
[1779688018442,29.48,77324.22,83.2,0.09319,0.00013,7.04887]
[1779688025599,29.49,77324.66,83.2,0.09333,0.00013,7.05658]
[1779688030634,29.5,77328.66,83.2,0.0939,0.00013,7.08908]
[1779688037683,29.5,77328.69,83.2,0.09396,0.00013,7.09221]
[1779688039397,29.5,77328.69,83.2,0.09396,0.00013,7.09221]
[1779688039411,29.5,77328.69,83.2,0.09396,0.00013,7.09221]
[1779688048760,29.51,77331.27,83.2,0.09439,0.00013,7.11638]
[1779688053794,29.52,77331.53,83.2,0.09439,0.00013,7.11409]
[1779688058830,29.52,77334.56,83.2,0.09483,0.00014,7.13891]
[1779688061706,29.52,77335.13,83.2,0.09492,0.00014,7.14395]
[1779688063666,29.53,77343.96,83.2,0.09613,0.00014,7.21179]
[1779688063938,29.53,77343.96,83.2,0.09613,0.00014,7.21179]
[1779688068268,29.53,77348.93,83.2,0.09683,0.00014,7.25054]
[1779688071452,29.53,77349.84,83.2,0.09696,0.00014,7.25804]
[1779688071787,29.53,77350.21,83.2,0.09702,0.00014,7.26104]
[1779688071834,29.53,77350.21,83.2,0.09702,0.00014,7.26104]
[1779688074049,29.53,77354.26,83.2,0.09758,0.00014,7.29234]
[1779688074470,29.53,77354.26,83.2,0.09758,0.00014,7.29234]
[1779688081951,29.53,77355.27,83.2,0.09773,0.00014,7.30091]
[1779688086639,29.53,77353.67,83.2,0.09752,0.00014,7.28915]
[1779688092067,29.54,77355.73,83.2,0.09782,0.00014,7.30547]
[1779688092808,29.54,77355.73,83.2,0.09782,0.00014,7.30547]
[1779688098109,29.54,77355.76,83.2,0.09783,0.00014,7.30607]
[1779688105158,29.54,77355.88,83.2,0.09785,0.00014,7.30742]
[1779688107502,29.54,77355.54,83.2,0.09781,0.00014,7.30487]
[1779688111425,29.54,77355.83,83.2,0.09785,0.00014,7.30727]
[1779688116636,29.54,77355.83,83.2,0.09778,0.00014,7.30138]
[1779688119062,29.54,77355.83,83.2,0.09779,0.00014,7.30157]
[1779688121498,29.54,77355.83,83.2,0.09779,0.00014,7.30164]
[1779688127312,29.54,77356.89,83.2,0.09794,0.00014,7.31025]
[1779688132348,29.54,77358.59,83.2,0.09818,0.00014,7.32353]
[1779688137624,29.54,77356.09,83.2,0.09784,0.00014,7.30458]
[1779688141411,29.54,77348.36,83.2,0.09679,0.00014,7.24591]
[1779688145747,29.54,77343.92,83.2,0.09619,0.00014,7.21254]
[1779688151482,29.55,77343.0,83.2,0.09609,0.00014,7.20694]
[1779688156063,29.55,77340.98,83.2,0.09583,0.00014,7.19241]
[1779688156215,29.55,77340.98,83.2,0.09583,0.00014,7.19241]
[1779688157282,29.55,77345.62,83.2,0.09646,0.00014,7.228]
[1779688162559,29.55,77351.53,83.2,0.09729,0.00014,7.274]
[1779688167069,29.55,77351.6,83.2,0.09731,0.00014,7.27487]
[1779688167922,29.55,77351.6,83.2,0.09731,0.00014,7.27508]
[1779688167934,29.55,77351.6,83.2,0.09731,0.00014,7.27508]
[1779688168052,29.55,77351.6,83.2,0.09731,0.00014,7.27508]
[1779688168601,29.55,77350.81,83.2,0.09721,0.00014,7.26919]
[1779688173457,29.55,77350.96,83.2,0.09716,0.00014,7.26425]
[1779688178482,29.55,77350.88,83.2,0.09715,0.00014,7.26389]
[1779688183706,29.56,77351.6,83.2,0.09725,0.00014,7.26969]
[1779688188741,29.56,77350.92,83.2,0.09717,0.00014,7.26472]
[1779688194783,29.56,77350.79,83.2,0.09715,0.00014,7.26402]
[1779688196772,29.56,77350.79,83.2,0.09715,0.00014,7.26402]
[1779688203124,29.56,77351.02,83.2,0.09719,0.00014,7.26609]
[1779688209888,29.56,77349.0,83.2,0.09692,0.00014,7.25109]
[1779688214923,29.56,77348.48,83.2,0.09685,0.00014,7.24738]
[1779688220262,29.56,77344.85,83.2,0.09636,0.00014,7.22003]
[1779688226003,29.56,77334.8,83.2,0.09502,0.00014,7.14484]
[1779688231039,29.57,77332.01,83.2,0.09459,0.00013,7.11875]
[1779688236075,29.57,77329.86,83.2,0.09433,0.00013,7.10396]
[1779688241110,29.57,77328.58,83.2,0.09419,0.00013,7.09599]
[1779688241992,29.57,77328.58,83.2,0.09419,0.00013,7.09599]
[1779688247152,29.58,77325.94,83.2,0.09388,0.00013,7.07832]
[1779688252189,29.58,77325.39,83.2,0.09384,0.00013,7.07603]
[1779688253414,29.58,77325.39,83.2,0.09384,0.00013,7.07603]
[1779688260246,29.59,77323.56,83.2,0.09365,0.00013,7.06535]
[1779688265281,29.59,77323.72,83.2,0.0937,0.00013,7.06845]
[1779688270336,29.6,77323.55,83.2,0.09371,0.00013,7.06862]
[1779688270464,29.6,77323.55,83.2,0.09371,0.00013,7.06862]
[1779688276358,29.6,77323.5,83.2,0.09374,0.00013,7.07074]
[1779688281392,29.61,77323.34,83.2,0.09375,0.00013,7.07129]
[1779688286428,29.61,77322.48,83.2,0.09367,0.00013,7.06654]
[1779688289324,29.61,77322.55,83.2,0.09369,0.00013,7.06775]
[1779688289449,29.61,77322.61,83.2,0.09371,0.00013,7.06854]
[1779688294484,29.62,77324.09,83.2,0.09386,0.00013,7.07485]
[1779688301533,29.62,77324.93,83.2,0.094,0.00013,7.08298]
[1779688306568,29.63,77324.48,83.2,0.09396,0.00013,7.08083]
[1779688311603,29.63,77323.81,83.2,0.0939,0.00013,7.07703]
[1779688313995,29.63,77324.15,83.2,0.09395,0.00013,7.07985]
[1779688314624,29.63,77327.32,83.2,0.09438,0.00013,7.10428]
[1779688319660,29.63,77327.97,83.2,0.09449,0.00013,7.1106]
[1779688320391,29.63,77327.97,83.2,0.09449,0.00013,7.1106]
[1779688327716,29.64,77327.22,83.2,0.09443,0.00013,7.10707]
[1779688333759,29.64,77326.32,83.2,0.09434,0.00013,7.10215]
[1779688339436,29.65,77326.49,83.2,0.09438,0.00013,7.10425]
[1779688339445,29.65,77326.49,83.2,0.09438,0.00013,7.10425]
[1779688340437,29.65,77326.49,83.2,0.09439,0.00013,7.10478]
[1779688345843,29.65,77327.22,83.2,0.09452,0.00013,7.11212]
[1779688348002,29.65,77327.22,83.2,0.09452,0.00013,7.11212]
[1779688348964,29.65,77332.34,83.2,0.09522,0.00014,7.15133]
[1779688354906,29.66,77327.23,83.2,0.09448,0.00013,7.10777]
[1779688356911,29.66,77327.3,83.2,0.0945,0.00013,7.10856]
[1779688356920,29.66,77326.62,83.2,0.09441,0.00013,7.10369]
[1779688361956,29.66,77323.27,83.2,0.09398,0.00013,7.07958]
[1779688366990,29.66,77323.34,83.2,0.09401,0.00013,7.08128]
[1779688372027,29.66,77325.6,83.2,0.09434,0.00013,7.09931]
[1779688377062,29.67,77325.96,83.2,0.0944,0.00013,7.103]
[1779688384112,29.67,77324.91,83.2,0.09428,0.00013,7.09646]
[1779688389147,29.67,77322.07,83.2,0.09392,0.00013,7.07607]
[1779688394182,29.67,77323.77,83.2,0.09417,0.00013,7.0899]
[1779688401606,29.68,77322.85,83.2,0.09406,0.00013,7.08378]
[1779688407612,29.68,77323.29,83.2,0.09415,0.00013,7.08867]
[1779688411955,29.68,77324.33,83.2,0.09423,0.00013,7.09124]
[1779688412342,29.68,77324.33,83.2,0.09423,0.00013,7.09124]
[1779688418350,29.69,77323.74,83.2,0.09418,0.00013,7.08812]
[1779688423385,29.69,77323.55,83.2,0.09417,0.00013,7.08774]
[1779688426399,29.69,77323.55,83.2,0.09417,0.00013,7.08774]
[1779688429397,29.69,77323.21,83.2,0.09415,0.00013,7.08628]
[1779688429977,29.69,77323.36,83.2,0.09417,0.00013,7.08763]
[1779688431193,29.69,77323.36,83.2,0.09417,0.00013,7.08785]
[1779688431496,29.69,77323.36,83.2,0.09417,0.00013,7.08785]
[1779688433090,29.69,77321.23,83.2,0.09389,0.00013,7.07191]
[1779688433659,29.69,77321.23,83.2,0.09389,0.00013,7.07191]
[1779688434246,29.69,77321.45,83.2,0.09392,0.00013,7.07381]
[1779688434583,29.69,77321.45,83.2,0.09392,0.00013,7.07381]
[1779688435407,29.69,77321.45,83.2,0.09393,0.00013,7.07406]
[1779688439523,29.7,77321.4,83.2,0.09394,0.00013,7.07465]
[1779688441586,29.7,77321.16,83.2,0.09391,0.00013,7.07308]
[1779688441884,29.7,77321.16,83.2,0.09391,0.00013,7.07308]
[1779688443610,29.7,77321.16,83.2,0.09392,0.00013,7.07381]
[1779688443647,29.7,77321.16,83.2,0.09392,0.00013,7.07381]
[1779688449568,29.7,77321.3,83.2,0.09393,0.00013,7.07437]
[1779688455519,29.7,77321.3,83.2,0.09393,0.00013,7.07437]
[1779688456015,29.7,77321.3,83.2,0.09392,0.00013,7.07364]
[1779688461623,29.7,77320.78,83.2,0.09387,0.00013,7.07068]
[1779688466687,29.7,77315.81,83.2,0.09324,0.00013,7.0351]
[1779688467253,29.7,77315.81,83.2,0.09324,0.00013,7.0351]
[1779688467938,29.7,77315.81,83.2,0.09324,0.00013,7.0351]
[1779688468015,29.7,77316.32,83.2,0.09331,0.00013,7.03921]
[1779688470141,29.7,77316.28,83.2,0.0933,0.00013,7.03875]
[1779688470371,29.7,77316.28,83.2,0.0933,0.00013,7.03875]
[1779688470379,29.7,77316.28,83.2,0.0933,0.00013,7.03875]
[1779688470715,29.7,77324.57,83.2,0.09441,0.00013,7.10102]
[1779688471391,29.7,77324.57,83.2,0.09441,0.00013,7.10102]
[1779688476273,29.7,77330.94,83.2,0.09521,0.00014,7.14362]
[1779688476374,29.7,77330.94,83.2,0.09522,0.00014,7.14398]
[1779688478275,29.7,77330.94,83.2,0.09522,0.00014,7.14398]
[1779688478677,29.7,77330.94,83.2,0.09522,0.00014,7.14398]
[1779688478762,29.7,77330.94,83.2,0.09522,0.00014,7.14398]
[1779688479266,29.7,77330.94,83.2,0.09521,0.00014,7.14352]
[1779688480743,29.7,77330.94,83.2,0.0952,0.00014,7.14329]
[1779688485953,29.7,77326.21,83.2,0.09455,0.00013,7.10655]
[1779688485971,29.7,77326.21,83.2,0.09455,0.00013,7.10655]
[1779688486827,29.7,77335.15,83.2,0.09575,0.00014,7.17375]
[1779688488507,29.7,77335.7,83.2,0.09582,0.00014,7.17775]
[1779688490266,29.7,77335.61,83.2,0.0958,0.00014,7.17681]
[1779688491244,29.7,77335.61,83.2,0.09579,0.00014,7.17628]
[1779688500047,29.7,77335.68,83.2,0.09579,0.00014,7.17604]
[1779688503158,29.69,77336.05,83.2,0.09579,0.00014,7.17633]
[1779688505694,29.69,77336.62,83.2,0.09586,0.00014,7.18016]
[1779688510484,29.69,77336.29,83.2,0.09579,0.00014,7.17644]
[1779688513996,29.68,77334.35,83.2,0.09552,0.00014,7.16106]
[1779688514428,29.68,77332.78,83.2,0.0953,0.00014,7.14897]
[1779688516603,29.68,77330.59,83.2,0.095,0.00013,7.13204]
[1779688516694,29.68,77330.59,83.2,0.095,0.00013,7.13204]
[1779688526101,29.68,77330.23,83.2,0.09492,0.00013,7.12767]
[1779688531137,29.68,77331.61,83.2,0.09502,0.00014,7.13107]
[1779688534919,29.68,77330.75,83.2,0.0949,0.00013,7.1244]
[1779688538161,29.67,77330.05,83.2,0.09479,0.00013,7.11835]
[1779688543489,29.67,77326.23,83.2,0.09427,0.00013,7.08896]
[1779688546975,29.67,77325.96,83.2,0.09423,0.00013,7.0866]
[1779688548560,29.67,77326.17,83.2,0.09425,0.00013,7.08797]
[1779688550260,29.67,77326.21,83.2,0.09426,0.00013,7.08816]
[1779688550470,29.67,77326.21,83.2,0.09426,0.00013,7.08816]
[1779688553486,29.67,77326.4,83.2,0.09428,0.00013,7.08926]
[1779688555986,29.67,77326.36,83.2,0.09427,0.00013,7.08872]
[1779688559189,29.67,77327.49,83.2,0.0944,0.00013,7.09611]
[1779688562540,29.67,77328.3,83.2,0.09449,0.00013,7.10154]
[1779688563259,29.67,77328.16,83.2,0.09447,0.00013,7.10035]
[1779688566377,29.66,77328.03,83.2,0.09445,0.00013,7.09895]
[1779688571417,29.66,77327.99,83.2,0.09442,0.00013,7.09757]
[1779688577459,29.66,77326.73,83.2,0.09424,0.00013,7.08732]
[1779688582494,29.66,77326.96,83.2,0.09426,0.00013,7.08845]
[1779688583435,29.66,77326.96,83.2,0.09426,0.00013,7.08845]
[1779688584174,29.66,77323.67,83.2,0.09382,0.00013,7.06353]
[1779688585366,29.66,77321.5,83.2,0.09352,0.00013,7.04711]
[1779688585867,29.66,77321.5,83.2,0.09352,0.00013,7.04711]
[1779688586260,29.66,77321.5,83.2,0.09352,0.00013,7.04704]
[1779688586384,29.66,77321.5,83.2,0.09352,0.00013,7.04704]
[1779688591557,29.66,77319.44,83.2,0.09317,0.00013,7.02498]
[1779688596592,29.66,77318.64,83.2,0.09306,0.00013,7.01875]
[1779688601627,29.66,77319.95,83.2,0.09323,0.00013,7.02836]
[1779688606752,29.66,77316.73,83.2,0.0928,0.00013,7.00405]
[1779688610347,29.66,77316.55,83.2,0.09277,0.00013,7.00256]
[1779688611671,29.66,77316.55,83.2,0.09277,0.00013,7.00253]
[1779688613294,29.65,77316.37,83.2,0.09274,0.00013,7.00085]
[1779688614745,29.65,77316.55,83.2,0.09277,0.00013,7.00217]
[1779688616691,29.65,77316.55,83.2,0.09277,0.00013,7.00214]
[1779688617580,29.65,77315.46,83.2,0.09261,0.00013,6.99335]
[1779688620479,29.65,77314.9,83.2,0.09254,0.00013,6.98911]
[1779688621488,29.65,77310.75,83.2,0.09199,0.00013,6.95799]
[1779688622026,29.65,77310.75,83.2,0.09199,0.00013,6.95799]
[1779688622500,29.65,77309.18,83.2,0.09178,0.00013,6.94604]
[1779688626550,29.65,77307.89,83.2,0.09161,0.00013,6.93658]
[1779688631432,29.65,77308.37,83.2,0.09166,0.00013,6.93949]
[1779688632602,29.65,77308.38,83.2,0.09166,0.00013,6.93938]
[1779688637544,29.65,77313.11,83.2,0.09228,0.00013,6.97488]
[1779688642915,29.65,77312.88,83.2,0.09224,0.00013,6.97217]
[1779688647950,29.65,77312.66,83.2,0.09219,0.00013,6.96954]
[1779688652985,29.64,77313.4,83.2,0.0922,0.00013,6.9679]
[1779688658020,29.64,77311.98,83.2,0.09199,0.00013,6.95637]
[1779688663086,29.64,77312.5,83.2,0.09205,0.00013,6.95977]
[1779688663284,29.64,77318.19,83.2,0.0928,0.00013,7.00213]
[1779688665445,29.64,77319.75,83.2,0.093,0.00013,7.01346]
[1779688671111,29.64,77320.18,83.2,0.09306,0.00013,7.01667]
[1779688673200,29.64,77320.23,83.2,0.09307,0.00013,7.01709]
[1779688676165,29.64,77320.23,83.2,0.09307,0.00013,7.01713]
[1779688676440,29.64,77320.23,83.2,0.09307,0.00013,7.01713]
[1779688681163,29.64,77323.98,83.2,0.09357,0.00013,7.04559]
[1779688689943,29.64,77323.24,83.2,0.09347,0.00013,7.03998]
[1779688691563,29.64,77323.74,83.2,0.09354,0.00013,7.04376]
[1779688697294,29.64,77323.32,83.2,0.09346,0.00013,7.03914]
[1779688703337,29.63,77323.65,83.2,0.09348,0.00013,7.04014]
[1779688708372,29.63,77323.78,83.2,0.09347,0.00013,7.03981]
[1779688713407,29.63,77324.1,83.2,0.09342,0.00013,7.03464]
[1779688716313,29.62,77323.68,83.2,0.09335,0.00013,7.03094]
[1779688716754,29.62,77323.68,83.2,0.09335,0.00013,7.03094]
[1779688717581,29.62,77323.22,83.2,0.09329,0.00013,7.02721]
[1779688722171,29.62,77321.19,83.2,0.093,0.00013,7.01095]
[1779688723725,29.62,77321.6,83.2,0.09304,0.00013,7.01355]
[1779688725462,29.62,77315.14,83.2,0.09217,0.00013,6.96404]
[1779688730671,29.62,77315.38,83.2,0.0922,0.00013,6.96617]
[1779688735940,29.62,77315.48,83.2,0.0922,0.00013,6.9658]
[1779688741604,29.61,77315.32,83.2,0.09214,0.00013,6.96238]
[1779688746639,29.61,77316.52,83.2,0.09227,0.00013,6.96986]
[1779688748606,29.61,77316.58,83.2,0.09227,0.00013,6.97]
[1779688752377,29.61,77317.21,83.2,0.09236,0.00013,6.97482]
[1779688757716,29.6,77316.52,83.2,0.09224,0.00013,6.96832]
[1779688762751,29.6,77315.67,83.2,0.0921,0.00013,6.96058]
[1779688768019,29.6,77315.78,83.2,0.0921,0.00013,6.96035]
[1779688768029,29.6,77315.78,83.2,0.0921,0.00013,6.96035]
[1779688768029,29.6,77315.78,83.2,0.0921,0.00013,6.96035]
[1779688768121,29.6,77315.61,83.2,0.09207,0.00013,6.9588]
[1779688770895,29.6,77314.44,83.2,0.0919,0.00013,6.94934]
[1779688771302,29.59,77315.87,83.2,0.09202,0.00013,6.95343]
[1779688772100,29.59,77315.87,83.2,0.09202,0.00013,6.95343]
[1779688777614,29.6,77321.44,83.2,0.09276,0.00013,6.99554]
[1779688782369,29.6,77320.11,83.2,0.09259,0.00013,6.98592]
[1779688787362,29.6,77319.98,83.2,0.09258,0.00013,6.98535]
[1779688792961,29.6,77321.46,83.2,0.09279,0.00013,6.99693]
[1779688793565,29.6,77321.46,83.2,0.09279,0.00013,6.99693]
[1779688799003,29.6,77322.75,83.2,0.09296,0.00013,7.00679]
[1779688799565,29.6,77322.75,83.2,0.09296,0.00013,7.00679]
[1779688805052,29.6,77320.72,83.2,0.09269,0.00013,6.9917]
[1779688805614,29.6,77320.72,83.2,0.09269,0.00013,6.9917]
[1779688811243,29.6,77322.43,83.2,0.09292,0.00013,7.00464]
[1779688811647,29.6,77322.6,83.2,0.09294,0.00013,7.00593]
[1779688812735,29.6,77326.88,83.2,0.09352,0.00013,7.03817]
[1779688813394,29.6,77325.99,83.2,0.0934,0.00013,7.03146]
[1779688820157,29.6,77327.54,83.2,0.0936,0.00013,7.04283]
[1779688823983,29.6,77330.2,83.2,0.09395,0.00013,7.06274]
[1779688831234,29.6,77332.41,83.2,0.09417,0.00013,7.07259]
[1779688836269,29.6,77330.52,83.2,0.09391,0.00013,7.05798]
[1779688841304,29.6,77330.62,83.2,0.09392,0.00013,7.05842]
[1779688846142,29.59,77331.93,83.2,0.09409,0.00013,7.06814]
[1779688846546,29.59,77331.8,83.2,0.09407,0.00013,7.06711]
[1779688848692,29.59,77332.69,83.2,0.09419,0.00013,7.07374]
[1779688849695,29.59,77334.18,83.2,0.09439,0.00013,7.08495]
[1779688855402,29.59,77330.53,83.2,0.09389,0.00013,7.05703]
[1779688855427,29.59,77330.53,83.2,0.09389,0.00013,7.05703]
[1779688856223,29.59,77330.53,83.2,0.09389,0.00013,7.05703]
[1779688865472,29.59,77332.54,83.2,0.09416,0.00013,7.07188]
[1779688870507,29.59,77334.52,83.2,0.09442,0.00013,7.08646]
[1779688875542,29.59,77333.87,83.2,0.09432,0.00013,7.08115]
[1779688880577,29.59,77331.66,83.2,0.09402,0.00013,7.0641]
[1779688887332,29.59,77331.28,83.2,0.09396,0.00013,7.06115]
[1779688887388,29.59,77331.28,83.2,0.09396,0.00013,7.06115]
[1779688887396,29.59,77331.28,83.2,0.09396,0.00013,7.06096]
[1779688887971,29.59,77331.28,83.2,0.09396,0.00013,7.06096]
[1779688888485,29.59,77326.97,83.2,0.09338,0.00013,7.02845]
[1779688888636,29.59,77323.05,83.2,0.09285,0.00013,6.99842]
[1779688894075,29.59,77322.14,83.2,0.09266,0.00013,6.98557]
[1779688899714,29.59,77325.52,83.2,0.09312,0.00013,7.0112]
[1779688904749,29.59,77325.17,83.2,0.09307,0.00013,7.00861]
[1779688907581,29.59,77325.72,83.2,0.09314,0.00013,7.01276]
[1779688908343,29.59,77325.72,83.2,0.09314,0.00013,7.01276]
[1779688908372,29.59,77325.48,83.2,0.09311,0.00013,7.01096]
[1779688910003,29.59,77325.48,83.2,0.09311,0.00013,7.01096]
[1779688910017,29.59,77325.6,83.2,0.09312,0.00013,7.01135]
[1779688913392,29.59,77328.09,83.2,0.09345,0.00013,7.03008]
[1779688913666,29.59,77328.23,83.2,0.09347,0.00013,7.03111]
[1779688914446,29.59,77328.23,83.2,0.09347,0.00013,7.03111]
[1779688916785,29.59,77327.44,83.2,0.09335,0.00013,7.02454]
[1779688920726,29.59,77323.84,83.2,0.09287,0.00013,6.99734]
[1779688921078,29.59,77323.84,83.2,0.09287,0.00013,6.99734]
[1779688921151,29.59,77323.84,83.2,0.09287,0.00013,6.99734]
[1779688921236,29.59,77322.88,83.2,0.09274,0.00013,6.99013]
[1779688921709,29.59,77322.88,83.2,0.09274,0.00013,6.99013]
[1779688921868,29.59,77314.33,83.2,0.0916,0.00013,6.92547]
[1779688923379,29.59,77314.33,83.2,0.0916,0.00013,6.92547]
[1779688924044,29.59,77311.63,83.2,0.09124,0.00013,6.90538]
[1779688929923,29.59,77307.57,83.2,0.09073,0.00013,6.87639]
[1779688934959,29.59,77306.64,83.2,0.09063,0.00013,6.87058]
[1779688939945,29.59,77301.53,83.2,0.08998,0.00013,6.83352]
[1779688945029,29.6,77300.21,83.2,0.08984,0.00013,6.82555]
[1779688946227,29.6,77300.21,83.2,0.08984,0.00013,6.82555]
[1779688946312,29.6,77300.63,83.2,0.0899,0.00013,6.82898]
[1779688946698,29.6,77300.63,83.2,0.0899,0.00013,6.82898]
[1779688951071,29.6,77293.76,83.2,0.08893,0.00013,6.77128]
[1779688952383,29.6,77293.76,83.2,0.08893,0.00013,6.77128]
[1779688952461,29.6,77293.76,83.2,0.08893,0.00013,6.77101]
[1779688952688,29.6,77293.76,83.2,0.08893,0.00013,6.77101]
[1779688953084,29.6,77293.22,83.2,0.08886,0.00013,6.76701]
[1779688958120,29.6,77287.93,83.2,0.08817,0.00013,6.7273]
[1779688963155,29.6,77284.14,83.2,0.08768,0.00013,6.69903]
[1779688968190,29.59,77284.22,83.2,0.08768,0.00013,6.69939]
[1779688968656,29.59,77284.22,83.2,0.08768,0.00013,6.69939]
[1779688974232,29.59,77294.8,83.2,0.08903,0.00013,6.77685]
[1779688980274,29.59,77292.92,83.2,0.08877,0.00013,6.76201]
[1779688983183,29.59,77292.15,83.2,0.08867,0.00013,6.75606]
[1779688986799,29.59,77292.27,83.2,0.08867,0.00013,6.75649]
[1779688989307,29.59,77294.2,83.2,0.08892,0.00013,6.77057]
[1779688989338,29.59,77294.26,83.2,0.08893,0.00013,6.7709]
[1779688994373,29.59,77294.29,83.2,0.08896,0.00013,6.77261]
[1779688999536,29.6,77294.42,83.2,0.089,0.00013,6.77519]
[1779689001475,29.6,77298.83,83.2,0.08959,0.00013,6.80875]
[1779689001527,29.6,77299.82,83.2,0.08973,0.00013,6.81687]
[1779689002917,29.6,77300.3,83.2,0.08979,0.00013,6.82044]
[1779689003436,29.6,77300.21,83.2,0.08978,0.00013,6.81994]
[1779689006328,29.6,77300.53,83.2,0.08984,0.00013,6.82301]
[1779689010485,29.61,77292.66,83.2,0.08885,0.00013,6.76631]
[1779689012425,29.61,77293.59,83.2,0.0889,0.00013,6.76747]
[1779689012499,29.61,77293.14,83.2,0.08885,0.00013,6.76457]
[1779689018775,29.61,77292.72,83.2,0.08879,0.00013,6.7611]
[1779689022959,29.61,77292.4,83.2,0.08874,0.00013,6.75821]
[1779689023622,29.61,77291.37,83.2,0.08861,0.00013,6.7505]
[1779689029403,29.6,77287.78,83.2,0.08814,0.00013,6.72367]
[1779689034653,29.6,77286.63,83.2,0.08799,0.00013,6.71496]
[1779689039688,29.6,77285.15,83.2,0.0878,0.00013,6.70395]
[1779689040820,29.6,77285.15,83.2,0.0878,0.00013,6.70395]
[1779689042119,29.6,77274.41,83.2,0.08643,0.00013,6.62487]
[1779689042958,29.6,77283.92,83.2,0.08764,0.00013,6.69494]
[1779689048766,29.6,77285.09,83.2,0.08779,0.00013,6.70344]
[1779689053667,29.6,77284.66,83.2,0.08773,0.00013,6.70017]
[1779689058836,29.6,77280.69,83.2,0.08723,0.00013,6.67089]
[1779689064878,29.6,77280.04,83.2,0.08715,0.00013,6.66618]
[1779689068058,29.6,77280.74,83.2,0.08723,0.00013,6.67135]
[1779689068097,29.6,77280.74,83.2,0.08723,0.00013,6.67135]
[1779689068714,29.6,77280.74,83.2,0.08723,0.00013,6.67135]
[1779689069320,29.6,77280.74,83.2,0.08723,0.00013,6.67135]
[1779689072787,29.6,77280.65,83.2,0.08715,0.00013,6.66455]
[1779689077969,29.6,77281.79,83.2,0.0873,0.00013,6.67293]
[1779689083006,29.6,77283.04,83.2,0.08746,0.00013,6.68202]
[1779689085191,29.6,77282.56,83.2,0.08739,0.00013,6.67846]
[1779689091214,29.6,77282.02,83.2,0.08732,0.00013,6.67435]
[1779689095751,29.6,77289.51,83.2,0.08828,0.00013,6.72927]
[1779689102260,29.6,77289.44,83.2,0.08826,0.00013,6.72834]
[1779689112362,29.6,77288.19,83.2,0.08809,0.00013,6.7187]
[1779689112909,29.6,77288.03,83.2,0.08807,0.00013,6.71718]
[1779689120273,29.6,77287.96,83.2,0.08805,0.00013,6.71629]
[1779689126315,29.6,77289.09,83.2,0.08819,0.00013,6.7244]
[1779689129219,29.6,77289.14,83.2,0.0882,0.00013,6.72472]
[1779689130644,29.6,77289.14,83.2,0.08819,0.00013,6.72461]
[1779689139406,29.6,77288.65,83.2,0.08805,0.00013,6.71435]
[1779689141619,29.6,77288.65,83.2,0.08805,0.00013,6.71435]
[1779689141628,29.6,77288.65,83.2,0.08805,0.00013,6.71435]
[1779689151490,29.59,77288.11,83.2,0.08797,0.00013,6.70971]
[1779689156525,29.59,77288.27,83.2,0.08799,0.00013,6.71073]
[1779689161560,29.59,77287.9,83.2,0.08794,0.00013,6.70783]
[1779689165296,29.59,77288.73,83.2,0.08804,0.00013,6.71389]
[1779689165330,29.59,77288.73,83.2,0.08804,0.00013,6.71389]
[1779689165578,29.59,77288.73,83.2,0.08804,0.00013,6.71389]
[1779689166595,29.59,77303.01,83.2,0.08989,0.00013,6.81974]
[1779689166800,29.59,77303.01,83.2,0.08989,0.00013,6.81974]
[1779689167347,29.59,77303.01,83.2,0.08989,0.00013,6.81974]
[1779689167602,29.59,77303.56,83.2,0.08996,0.00013,6.82373]
[1779689167873,29.59,77303.56,83.2,0.08996,0.00013,6.82373]
[1779689168682,29.59,77303.56,83.2,0.08996,0.00013,6.82373]
[1779689168609,29.59,77304.89,83.2,0.09014,0.00013,6.83377]
[1779689168783,29.59,77304.89,83.2,0.09014,0.00013,6.83377]
[1779689175657,29.6,77308.56,83.2,0.09066,0.00013,6.86325]
[1779689178597,29.6,77314.84,83.2,0.09149,0.00013,6.91071]
[1779689178679,29.6,77316.07,83.2,0.09166,0.00013,6.92011]
[1779689182108,29.6,77316.59,83.2,0.09172,0.00013,6.92334]
[1779689186700,29.59,77319.24,83.2,0.09204,0.00013,6.94149]
[1779689191770,29.59,77317.34,83.2,0.09167,0.00013,6.91891]
[1779689196805,29.59,77318.15,83.2,0.09175,0.00013,6.92325]
[1779689200873,29.58,77312.54,83.2,0.09099,0.00013,6.8803]
[1779689202452,29.58,77312.47,83.2,0.09098,0.00013,6.87949]
[1779689207501,29.58,77312.23,83.2,0.09092,0.00013,6.87621]
[1779689209035,29.58,77310.74,83.2,0.09071,0.00013,6.86448]
[1779689209123,29.58,77308.13,83.2,0.09037,0.00013,6.84471]
[1779689213162,29.58,77307.75,83.2,0.09033,0.00013,6.84266]
[1779689217518,29.58,77307.91,83.2,0.09037,0.00013,6.8449]
[1779689217620,29.58,77307.86,83.2,0.09037,0.00013,6.84478]
[1779689218325,29.58,77307.86,83.2,0.09037,0.00013,6.84478]
[1779689218670,29.58,77307.86,83.2,0.09037,0.00013,6.84478]
[1779689219232,29.58,77307.73,83.2,0.09036,0.00013,6.84431]
[1779689225007,29.58,77306.84,83.2,0.09021,0.00013,6.83602]
[1779689230039,29.58,77306.97,83.2,0.09021,0.00013,6.83558]
[1779689236081,29.57,77305.54,83.2,0.08999,0.00013,6.82327]
[1779689239961,29.57,77305.36,83.2,0.08995,0.00013,6.82114]
[1779689239982,29.57,77305.36,83.2,0.08995,0.00013,6.82114]
[1779689246151,29.57,77300.86,83.2,0.08934,0.00013,6.78603]
[1779689251186,29.56,77300.04,83.2,0.08915,0.00013,6.77294]
[1779689253461,29.56,77300.04,83.2,0.08915,0.00013,6.77294]
[1779689254557,29.56,77299.04,83.2,0.08901,0.00013,6.76522]
[1779689260310,29.56,77298.42,83.2,0.08892,0.00013,6.75986]
[1779689266295,29.56,77294.2,83.2,0.08836,0.00013,6.72783]
[1779689271337,29.56,77293.45,83.2,0.08826,0.00013,6.72195]
[1779689275714,29.56,77291.5,83.2,0.088,0.00013,6.70739]
[1779689275784,29.56,77291.5,83.2,0.088,0.00013,6.70739]
[1779689275828,29.56,77291.5,83.2,0.088,0.00013,6.70739]
[1779689275752,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276194,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276281,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276402,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276415,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276482,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276653,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276665,29.56,77292.6,83.2,0.08814,0.00013,6.7155]
[1779689276707,29.56,77335.37,83.2,0.09378,0.00013,7.03533]
[1779689276939,29.56,77335.37,83.2,0.09378,0.00013,7.03533]
[1779689277103,29.56,77335.37,83.2,0.09378,0.00013,7.03533]
[1779689277106,29.56,77335.37,83.2,0.09378,0.00013,7.03533]
[1779689277332,29.56,77335.37,83.2,0.09378,0.00013,7.03533]
[1779689277630,29.56,77335.37,83.2,0.09378,0.00013,7.03533]
[1779689277702,29.56,77346.4,83.2,0.09528,0.00014,7.11928]
[1779689278496,29.56,77346.4,83.2,0.09528,0.00014,7.11928]
[1779689278770,29.56,77345.65,83.2,0.09518,0.00014,7.11374]
[1779689279191,29.56,77345.65,83.2,0.09518,0.00014,7.11374]
[1779689279540,29.56,77345.65,83.2,0.09518,0.00014,7.11374]
[1779689280757,29.56,77344.17,83.2,0.09498,0.00014,7.10251]
[1779689281046,29.56,77344.52,83.2,0.09502,0.00014,7.10493]
[1779689281190,29.56,77344.52,83.2,0.09502,0.00014,7.10493]
[1779689281343,29.56,77344.52,83.2,0.09502,0.00014,7.10493]
[1779689281409,29.56,77336.16,83.2,0.09389,0.00013,7.04163]
[1779689282642,29.56,77336.16,83.2,0.09389,0.00013,7.04163]
[1779689283262,29.56,77333.89,83.2,0.09358,0.00013,7.02445]
[1779689284803,29.56,77331.79,83.2,0.0933,0.00013,7.00861]
[1779689291137,29.56,77338.31,83.2,0.09418,0.00014,7.05775]
[1779689291257,29.56,77338.31,83.2,0.09418,0.00014,7.05775]
[1779689291559,29.56,77338.31,83.2,0.09418,0.00014,7.05775]
[1779689291828,29.56,77338.31,83.2,0.09418,0.00014,7.05775]
[1779689291658,29.56,77351.46,83.2,0.09597,0.00014,7.15749]
[1779689292043,29.56,77351.46,83.2,0.09597,0.00014,7.15749]
[1779689292105,29.56,77351.46,83.2,0.09597,0.00014,7.15749]
[1779689292779,29.56,77363.34,83.2,0.09761,0.00014,7.24846]
[1779689293094,29.56,77363.34,83.2,0.09761,0.00014,7.24846]
[1779689294849,29.56,77367.85,83.2,0.09824,0.00014,7.28299]
[1779689295957,29.56,77370.68,83.2,0.09864,0.00014,7.30475]
[1779689299536,29.56,77382.02,83.2,0.10023,0.00014,7.39202]
[1779689304571,29.56,77384.05,83.2,0.10051,0.00014,7.40701]
[1779689309697,29.56,77378.89,83.2,0.09977,0.00014,7.36668]
[1779689316672,29.56,77378.26,83.2,0.09959,0.00014,7.35491]
[1779689317374,29.56,77378.26,83.2,0.09959,0.00014,7.35491]
[1779689322714,29.56,77371.3,83.2,0.09862,0.00014,7.30136]
[1779689325996,29.56,77371.93,83.2,0.0987,0.00014,7.30626]
[1779689326067,29.56,77371.93,83.2,0.0987,0.00014,7.30626]
[1779689326311,29.56,77371.93,83.2,0.0987,0.00014,7.30626]
[1779689326564,29.56,77371.93,83.2,0.0987,0.00014,7.30626]
[1779689326577,29.56,77371.93,83.2,0.0987,0.00014,7.30626]
[1779689326744,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689326938,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689327037,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689327063,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689327104,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689327433,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689327439,29.56,77399.33,83.2,0.10259,0.00014,7.51778]
[1779689327861,29.56,77416.18,83.2,0.10503,0.00015,7.64871]
[1779689327915,29.56,77416.18,83.2,0.10503,0.00015,7.64871]
[1779689327918,29.56,77416.18,83.2,0.10503,0.00015,7.64871]
[1779689327981,29.56,77416.18,83.2,0.10503,0.00015,7.64871]
[1779689328187,29.56,77416.18,83.2,0.10503,0.00015,7.64871]
[1779689330603,29.55,77417.23,83.2,0.10517,0.00015,7.65593]
[1779689334777,29.55,77417.15,83.2,0.10512,0.00015,7.65332]
[1779689339835,29.54,77416.69,83.2,0.10499,0.00015,7.64664]
[1779689342856,29.54,77408.75,83.2,0.10381,0.00015,7.58317]
[1779689343113,29.54,77408.75,83.2,0.10381,0.00015,7.58317]
[1779689346549,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347105,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347139,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347281,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347416,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347462,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347509,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347677,29.53,77409.15,83.2,0.10384,0.00015,7.58496]
[1779689347909,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689347945,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689347969,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689348088,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689348409,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689348749,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689348889,29.53,77472.14,83.2,0.11327,0.00015,8.08105]
[1779689348925,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689348946,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689349245,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689349452,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689349516,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689349542,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689349872,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689350404,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689350521,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689350689,29.53,77474.95,83.2,0.1137,0.00015,8.10326]
[1779689350828,29.53,77455.94,83.2,0.11077,0.00015,7.95133]
[1779689351223,29.53,77455.94,83.2,0.11077,0.00015,7.95133]
[1779689351288,29.53,77439.42,83.2,0.10826,0.00015,7.82019]
[1779689352745,29.53,77439.42,83.2,0.10826,0.00015,7.82019]
[1779689352831,29.53,77429.98,83.2,0.10684,0.00015,7.74514]
[1779689357734,29.52,77428.81,83.2,0.10662,0.00015,7.73338]
[1779689360057,29.52,77431.71,83.2,0.10701,0.00015,7.75425]
[1779689360705,29.52,77431.71,83.2,0.10701,0.00015,7.75425]
[1779689361528,29.51,77431.72,83.2,0.107,0.00015,7.75368]
[1779689362428,29.51,77434.28,83.2,0.10737,0.00015,7.77315]
[1779689362665,29.51,77434.28,83.2,0.10737,0.00015,7.77315]
[1779689363149,29.51,77432.18,83.2,0.10705,0.00015,7.75595]
[1779689363269,29.51,77432.18,83.2,0.10705,0.00015,7.75595]
[1779689363514,29.51,77432.18,83.2,0.10705,0.00015,7.75595]
[1779689363832,29.51,77416.91,83.2,0.10478,0.00015,7.63556]
[1779689365076,29.51,77411.74,83.2,0.10402,0.00015,7.59468]
[1779689369260,29.5,77423.93,83.2,0.10577,0.00015,7.6881]
[1779689370104,29.5,77418.8,83.2,0.105,0.00015,7.64736]
[1779689370776,29.5,77418.8,83.2,0.105,0.00015,7.64736]
[1779689370847,29.5,77418.8,83.2,0.105,0.00015,7.64736]
[1779689371233,29.5,77414.68,83.2,0.10439,0.00015,7.61463]
[1779689371303,29.5,77414.68,83.2,0.10439,0.00015,7.61463]
[1779689371347,29.5,77414.68,83.2,0.10439,0.00015,7.61463]
[1779689371654,29.5,77414.68,83.2,0.10439,0.00015,7.61463]
[1779689371820,29.5,77414.68,83.2,0.10439,0.00015,7.61463]
[1779689371832,29.5,77414.68,83.2,0.10439,0.00015,7.61463]
[1779689371898,29.5,77438.12,83.2,0.10777,0.00015,7.7917]
[1779689372070,29.5,77438.12,83.2,0.10777,0.00015,7.7917]
[1779689372341,29.5,77438.12,83.2,0.10777,0.00015,7.7917]
[1779689372654,29.5,77438.12,83.2,0.10777,0.00015,7.7917]
[1779689372693,29.5,77438.12,83.2,0.10777,0.00015,7.7917]
[1779689372883,29.5,77457.0,83.2,0.1106,0.00015,7.94024]
[1779689373038,29.5,77457.0,83.2,0.1106,0.00015,7.94024]
[1779689373132,29.5,77457.0,83.2,0.1106,0.00015,7.94024]
[1779689373423,29.5,77457.0,83.2,0.1106,0.00015,7.94024]
[1779689373730,29.5,77457.0,83.2,0.1106,0.00015,7.94024]
[1779689373829,29.5,77467.21,83.2,0.11215,0.00015,8.02089]
[1779689374180,29.5,77467.21,83.2,0.11215,0.00015,8.02089]
[1779689374797,29.5,77467.21,83.2,0.11215,0.00015,8.02089]
[1779689375106,29.5,77475.8,83.2,0.11347,0.00015,8.08896]
[1779689375963,29.5,77475.8,83.2,0.11347,0.00015,8.08896]
[1779689375999,29.5,77475.8,83.2,0.11347,0.00015,8.08896]
[1779689376832,29.5,77475.8,83.2,0.11347,0.00015,8.08896]
[1779689377064,29.49,77476.87,83.2,0.11362,0.00016,8.09692]
[1779689378550,29.49,77477.94,83.2,0.11379,0.00016,8.10547]
[1779689378932,29.49,77477.94,83.2,0.11379,0.00016,8.10547]
[1779689379206,29.49,77478.6,83.2,0.11389,0.00016,8.11044]
[1779689379740,29.49,77478.6,83.2,0.11389,0.00016,8.11044]
[1779689379746,29.49,77488.77,83.2,0.11546,0.00016,8.19113]
[1779689380351,29.49,77488.77,83.2,0.11546,0.00016,8.19113]
[1779689381024,29.49,77492.08,83.2,0.11597,0.00016,8.2172]
[1779689381304,29.49,77492.08,83.2,0.11597,0.00016,8.2172]
[1779689381709,29.49,77492.08,83.2,0.11597,0.00016,8.2172]
[1779689382973,29.49,77496.22,83.2,0.11661,0.00016,8.24946]
[1779689383412,29.49,77496.22,83.2,0.11661,0.00016,8.24946]
[1779689383696,29.49,77496.22,83.2,0.11661,0.00016,8.24946]
[1779689384046,29.49,77500.42,83.2,0.11726,0.00016,8.2827]
[1779689384343,29.49,77500.42,83.2,0.11726,0.00016,8.2827]
[1779689385113,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385230,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385264,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385409,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385500,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385597,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385608,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385751,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689385927,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689386017,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689386063,29.49,77501.16,83.2,0.11737,0.00016,8.2881]
[1779689386307,29.48,77502.69,83.2,0.1176,0.00016,8.29986]
[1779689386570,29.48,77502.69,83.2,0.1176,0.00016,8.29986]
[1779689386627,29.48,77502.69,83.2,0.1176,0.00016,8.29986]
[1779689386844,29.48,77502.69,83.2,0.1176,0.00016,8.29986]
[1779689386935,29.48,77529.35,83.2,0.12188,0.00016,8.51461]
[1779689387287,29.48,77529.35,83.2,0.12188,0.00016,8.51461]
[1779689387412,29.48,77529.35,83.2,0.12188,0.00016,8.51461]
[1779689387910,29.48,77537.54,83.2,0.1232,0.00016,8.5802]
[1779689387979,29.48,77537.54,83.2,0.1232,0.00016,8.5802]
[1779689388051,29.48,77537.54,83.2,0.1232,0.00016,8.5802]
[1779689388075,29.48,77537.54,83.2,0.1232,0.00016,8.5802]
[1779689388733,29.48,77537.54,83.2,0.1232,0.00016,8.5802]
[1779689388790,29.48,77520.9,83.2,0.12048,0.00016,8.44472]
[1779689389382,29.48,77520.9,83.2,0.12048,0.00016,8.44472]
[1779689389948,29.48,77520.9,83.2,0.12048,0.00016,8.44472]
[1779689389447,29.48,77504.06,83.2,0.11776,0.00016,8.30806]
[1779689390421,29.48,77491.76,83.2,0.1158,0.00016,8.20863]
[1779689391583,29.48,77491.76,83.2,0.1158,0.00016,8.20863]
[1779689391645,29.48,77491.76,83.2,0.1158,0.00016,8.20863]
[1779689391753,29.48,77491.76,83.2,0.1158,0.00016,8.20863]
[1779689391845,29.48,77470.9,83.2,0.11255,0.00015,8.04139]
[1779689392807,29.48,77470.9,83.2,0.11255,0.00015,8.04139]
[1779689392908,29.47,77476.3,83.2,0.11338,0.00015,8.08427]
[1779689394904,29.47,77477.1,83.2,0.1135,0.00016,8.0904]
[1779689394963,29.47,77477.1,83.2,0.1135,0.00016,8.0904]
[1779689394928,29.47,77478.27,83.2,0.11366,0.00016,8.09911]
[1779689395049,29.47,77478.27,83.2,0.11366,0.00016,8.09911]
[1779689395365,29.47,77478.27,83.2,0.11366,0.00016,8.09911]
[1779689395963,29.47,77478.27,83.2,0.11366,0.00016,8.09911]
[1779689396756,29.47,77482.82,83.2,0.11436,0.00016,8.13485]
[1779689396769,29.47,77494.19,83.2,0.11614,0.00016,8.22567]
[1779689397267,29.47,77502.45,83.2,0.11743,0.00016,8.29163]
[1779689398818,29.47,77502.45,83.2,0.11743,0.00016,8.29163]
[1779689399226,29.47,77502.8,83.2,0.11748,0.00016,8.29392]
[1779689399281,29.47,77494.0,83.2,0.11608,0.00016,8.22263]
[1779689400339,29.47,77494.0,83.2,0.11608,0.00016,8.22263]
[1779689400677,29.47,77494.0,83.2,0.11608,0.00016,8.22263]
[1779689400705,29.47,77494.0,83.2,0.11608,0.00016,8.22263]
[1779689400883,29.47,77494.0,83.2,0.11608,0.00016,8.22263]
[1779689400896,29.47,77488.85,83.2,0.11526,0.00016,8.18088]
[1779689401360,29.47,77488.85,83.2,0.11526,0.00016,8.18088]
[1779689401504,29.47,77488.85,83.2,0.11526,0.00016,8.18088]
[1779689401628,29.47,77488.85,83.2,0.11526,0.00016,8.18088]
[1779689401980,29.47,77488.85,83.2,0.11526,0.00016,8.18088]
[1779689401649,29.46,77459.06,83.2,0.11064,0.00015,7.94241]
[1779689402400,29.46,77459.06,83.2,0.11064,0.00015,7.94241]
[1779689402804,29.46,77444.51,83.2,0.10843,0.00015,7.82673]
[1779689404447,29.46,77445.61,83.2,0.10858,0.00015,7.8349]
[1779689406634,29.46,77433.1,83.2,0.10669,0.00015,7.73481]
[1779689406841,29.46,77423.38,83.2,0.10525,0.00015,7.65845]
[1779689408403,29.46,77420.42,83.2,0.10481,0.00015,7.63496]
[1779689408924,29.46,77420.42,83.2,0.10481,0.00015,7.63496]
[1779689409343,29.46,77420.69,83.2,0.10485,0.00015,7.63681]
[1779689409456,29.46,77420.69,83.2,0.10485,0.00015,7.63681]
[1779689409663,29.46,77420.69,83.2,0.10485,0.00015,7.63681]
[1779689409846,29.46,77420.69,83.2,0.10485,0.00015,7.63681]
[1779689409908,29.45,77407.22,83.2,0.10283,0.00014,7.52883]
[1779689410644,29.45,77407.22,83.2,0.10283,0.00014,7.52883]
[1779689410742,29.45,77407.22,83.2,0.10283,0.00014,7.52883]
[1779689410795,29.45,77396.43,83.2,0.10127,0.00014,7.44419]
[1779689411276,29.45,77396.43,83.2,0.10127,0.00014,7.44419]
[1779689411674,29.45,77396.43,83.2,0.10127,0.00014,7.44419]
[1779689411833,29.45,77396.43,83.2,0.10127,0.00014,7.44419]
[1779689411884,29.45,77392.61,83.2,0.10071,0.00014,7.41396]
[1779689412547,29.45,77392.61,83.2,0.10071,0.00014,7.41396]
[1779689412587,29.45,77393.68,83.2,0.10086,0.00014,7.42211]
[1779689415964,29.44,77392.7,83.2,0.1007,0.00014,7.4134]
[1779689417181,29.43,77388.98,83.2,0.10006,0.00014,7.37867]
[1779689419427,29.43,77379.92,83.2,0.09875,0.00014,7.30732]
[1779689421036,29.43,77379.81,83.2,0.09873,0.00014,7.30609]
[1779689421441,29.42,77370.09,83.2,0.09736,0.00014,7.23092]
[1779689422023,29.42,77370.09,83.2,0.09736,0.00014,7.23092]
[1779689423871,29.42,77366.81,83.2,0.0969,0.00014,7.20548]
[1779689424944,29.42,77366.58,83.2,0.09687,0.00014,7.20348]
[1779689428397,29.42,77370.58,83.2,0.0974,0.00014,7.23309]
[1779689429292,29.42,77369.14,83.2,0.0972,0.00014,7.22175]
[1779689432423,29.42,77360.57,83.2,0.09593,0.00014,7.14911]
[1779689433485,29.42,77358.46,83.2,0.09563,0.00014,7.13281]
[1779689438561,29.42,77352.65,83.2,0.09482,0.00014,7.08785]
[1779689440755,29.42,77351.59,83.2,0.09468,0.00014,7.07971]
[1779689441106,29.42,77351.98,83.2,0.09473,0.00014,7.08261]
[1779689446620,29.41,77354.23,83.2,0.09503,0.00014,7.09928]
[1779689447045,29.41,77354.23,83.2,0.09503,0.00014,7.09928]
[1779689449641,29.41,77345.21,83.2,0.0938,0.00014,7.03048]
[1779689453651,29.41,77344.42,83.2,0.09369,0.00014,7.02459]
[1779689455981,29.41,77345.07,83.2,0.09378,0.00014,7.02964]
[1779689461206,29.42,77342.48,83.2,0.09344,0.00014,7.01034]
[1779689461627,29.42,77342.48,83.2,0.09344,0.00014,7.01034]
[1779689461869,29.42,77342.48,83.2,0.09344,0.00014,7.01034]
[1779689461954,29.42,77353.31,83.2,0.09491,0.00014,7.09274]
[1779689463422,29.42,77360.22,83.2,0.09586,0.00014,7.14544]
[1779689463616,29.42,77360.22,83.2,0.09586,0.00014,7.14544]
[1779689464033,29.42,77360.22,83.2,0.09586,0.00014,7.14544]
[1779689470257,29.41,77362.56,83.2,0.09616,0.00014,7.16236]
[1779689475827,29.41,77364.75,83.2,0.09645,0.00014,7.17816]
[1779689480964,29.41,77364.08,83.2,0.09634,0.00014,7.17228]
[1779689484607,29.41,77364.71,83.2,0.09642,0.00014,7.17674]
[1779689487171,29.41,77364.62,83.2,0.09639,0.00014,7.17513]
[1779689490933,29.4,77355.5,83.2,0.09513,0.00014,7.10472]
[1779689491953,29.4,77355.5,83.2,0.09513,0.00014,7.10472]
[1779689496559,29.4,77357.8,83.2,0.09536,0.00014,7.11553]
[1779689498140,29.4,77346.27,83.2,0.09378,0.00014,7.0275]
[1779689499955,29.4,77345.68,83.2,0.0937,0.00014,7.02298]
[1779689499983,29.4,77345.68,83.2,0.0937,0.00014,7.02298]
[1779689500495,29.4,77339.83,83.2,0.09291,0.00013,6.97865]
[1779689503179,29.4,77331.12,83.2,0.09175,0.00013,6.91314]
[1779689504106,29.4,77331.12,83.2,0.09175,0.00013,6.91314]
[1779689504346,29.4,77327.37,83.2,0.09125,0.00013,6.88507]
[1779689509062,29.41,77311.71,83.2,0.08921,0.00013,6.76912]
[1779689510470,29.41,77308.0,83.2,0.08874,0.00013,6.74183]
[1779689510479,29.41,77308.0,83.2,0.08874,0.00013,6.74183]
[1779689512668,29.41,77305.43,83.2,0.08843,0.00013,6.72407]
[1779689512712,29.41,77305.43,83.2,0.08843,0.00013,6.72407]
[1779689513090,29.41,77313.01,83.2,0.08942,0.00013,6.78112]
[1779689518125,29.42,77315.72,83.2,0.08982,0.00013,6.80336]
[1779689523169,29.42,77317.11,83.2,0.09003,0.00013,6.81561]
[1779689529443,29.43,77317.47,83.2,0.09011,0.00013,6.82009]
[1779689529501,29.43,77317.47,83.2,0.09011,0.00013,6.82009]
[1779689529706,29.43,77317.47,83.2,0.09011,0.00013,6.82009]
[1779689531427,29.43,77326.89,83.2,0.09137,0.00013,6.89147]
[1779689534776,29.43,77327.19,83.2,0.09142,0.00013,6.89446]
[1779689536539,29.43,77327.19,83.2,0.09143,0.00013,6.89495]
[1779689536641,29.43,77327.29,83.2,0.09145,0.00013,6.89594]
[1779689542433,29.44,77327.3,83.2,0.09148,0.00013,6.89802]
[1779689542745,29.44,77327.3,83.2,0.09148,0.00013,6.89802]
[1779689542752,29.44,77327.3,83.2,0.09148,0.00013,6.89802]
[1779689542811,29.44,77327.3,83.2,0.09148,0.00013,6.89802]
[1779689543123,29.44,77327.3,83.2,0.09152,0.00013,6.90026]
[1779689544309,29.44,77317.8,83.2,0.09027,0.00013,6.82925]
[1779689550351,29.45,77317.58,83.2,0.09028,0.00013,6.82963]
[1779689551775,29.45,77317.58,83.2,0.09028,0.00013,6.82963]
[1779689552370,29.45,77307.34,83.2,0.08888,0.00013,6.7476]
[1779689555390,29.45,77299.36,83.2,0.08787,0.00013,6.6897]
[1779689560747,29.46,77295.93,83.2,0.08746,0.00013,6.66638]
[1779689566919,29.46,77293.2,83.2,0.08717,0.00013,6.64943]
[1779689572664,29.47,77293.07,83.2,0.08721,0.00013,6.65168]
[1779689578106,29.48,77294.06,83.2,0.08738,0.00013,6.66155]
[1779689578847,29.48,77294.76,83.2,0.08748,0.00013,6.66722]
[1779689580206,29.48,77294.63,83.2,0.08748,0.00013,6.66722]
[1779689585030,29.48,77293.1,83.2,0.08731,0.00013,6.65723]
[1779689590636,29.49,77293.24,83.2,0.08736,0.00013,6.66021]
[1779689595671,29.49,77291.17,83.2,0.08712,0.00013,6.64636]
[1779689598016,29.49,77290.85,83.2,0.08708,0.00013,6.64429]
[1779689604734,29.5,77287.53,83.2,0.08671,0.00013,6.62249]
[1779689605657,29.5,77287.53,83.2,0.08671,0.00013,6.62249]
[1779689610777,29.51,77283.64,83.2,0.08625,0.00013,6.59604]
[1779689614276,29.51,77288.88,83.2,0.08687,0.00013,6.62975]
[1779689614353,29.51,77288.88,83.2,0.08687,0.00013,6.62975]
[1779689614955,29.51,77288.88,83.2,0.08687,0.00013,6.62975]
[1779689620737,29.52,77296.12,83.2,0.08785,0.00013,6.68617]
[1779689622154,29.52,77295.49,83.2,0.08778,0.00013,6.68199]
[1779689624212,29.52,77297.46,83.2,0.08805,0.00013,6.69753]
[1779689624215,29.52,77297.46,83.2,0.08805,0.00013,6.69753]
[1779689633959,29.53,77296.74,83.2,0.08801,0.00013,6.69508]
[1779689635010,29.53,77297.56,83.2,0.08812,0.00013,6.70142]
[1779689640987,29.53,77297.97,83.2,0.0882,0.00013,6.70628]
[1779689641292,29.53,77297.97,83.2,0.0882,0.00013,6.70628]
[1779689649045,29.53,77301.74,83.2,0.08872,0.00013,6.73589]
[1779689654080,29.54,77300.72,83.2,0.0886,0.00013,6.72935]
[1779689654255,29.54,77300.72,83.2,0.0886,0.00013,6.72935]
[1779689659116,29.54,77292.09,83.2,0.08751,0.00013,6.66652]
[1779689662880,29.54,77292.08,83.2,0.08752,0.00013,6.6673]
[1779689663092,29.54,77292.08,83.2,0.08752,0.00013,6.6673]
[1779689666956,29.54,77288.39,83.2,0.08707,0.00013,6.64132]
[1779689670061,29.55,77287.42,83.2,0.08697,0.00013,6.63519]
[1779689670686,29.55,77287.71,83.2,0.08701,0.00013,6.63767]
[1779689672013,29.55,77286.95,83.2,0.08685,0.00013,6.62626]
[1779689677244,29.55,77285.96,83.2,0.08677,0.00013,6.62154]
[1779689681385,29.56,77281.61,83.2,0.08624,0.00013,6.59118]
[1779689687649,29.56,77278.53,83.2,0.08589,0.00013,6.57079]
[1779689688209,29.56,77278.53,83.2,0.08589,0.00013,6.57079]
[1779689688524,29.56,77277.14,83.2,0.08572,0.00013,6.56105]
[1779689690138,29.57,77276.58,83.2,0.08566,0.00013,6.55742]
[1779689691139,29.57,77276.6,83.2,0.08567,0.00013,6.55804]
[1779689692513,29.57,77270.65,83.2,0.08494,0.00013,6.51549]
[1779689692845,29.57,77270.65,83.2,0.08494,0.00013,6.51549]
[1779689693127,29.57,77270.65,83.2,0.08494,0.00013,6.51549]
[1779689693805,29.57,77270.11,83.2,0.08488,0.00013,6.51207]
[1779689693923,29.57,77270.11,83.2,0.08488,0.00013,6.51207]
[1779689693927,29.57,77270.11,83.2,0.08488,0.00013,6.51207]
[1779689694245,29.57,77270.11,83.2,0.08488,0.00013,6.51207]
[1779689694281,29.57,77252.85,83.2,0.08274,0.00012,6.38715]
[1779689694653,29.57,77252.85,83.2,0.08274,0.00012,6.38715]
[1779689695125,29.57,77252.85,83.2,0.08274,0.00012,6.38715]
[1779689695216,29.57,77248.86,83.2,0.08227,0.00012,6.35903]
[1779689695468,29.57,77248.86,83.2,0.08227,0.00012,6.35903]
[1779689695765,29.58,77251.22,83.2,0.08257,0.00012,6.37685]
[1779689700835,29.58,77251.0,83.2,0.08256,0.00012,6.37637]
[1779689701279,29.58,77251.0,83.2,0.08256,0.00012,6.37637]
[1779689701453,29.58,77255.12,83.2,0.08308,0.00012,6.40674]
[1779689702854,29.58,77255.12,83.2,0.08308,0.00012,6.40674]
[1779689703459,29.58,77264.55,83.2,0.08427,0.00012,6.4766]
[1779689704351,29.58,77264.55,83.2,0.08427,0.00012,6.4766]
[1779689709502,29.59,77259.23,83.2,0.08367,0.00012,6.44166]
[1779689711905,29.59,77258.4,83.2,0.08358,0.00012,6.43628]
[1779689718224,29.6,77258.74,83.2,0.08367,0.00012,6.44138]
[1779689719278,29.6,77258.27,83.2,0.08362,0.00012,6.43836]
[1779689719572,29.6,77249.71,83.2,0.08258,0.00012,6.37726]
[1779689725215,29.6,77245.59,83.2,0.08208,0.00012,6.34779]
[1779689727857,29.6,77240.24,83.2,0.08143,0.00012,6.30956]
[1779689727981,29.6,77240.24,83.2,0.08143,0.00012,6.30956]
[1779689728230,29.6,77238.19,83.2,0.08118,0.00012,6.29498]
[1779689728727,29.6,77226.63,83.2,0.07979,0.00012,6.21236]
[1779689729471,29.6,77226.63,83.2,0.07979,0.00012,6.21236]
[1779689730116,29.6,77226.63,83.2,0.07979,0.00012,6.21236]
[1779689731984,29.61,77225.27,83.2,0.07964,0.00012,6.20308]
[1779689732226,29.61,77225.27,83.2,0.07964,0.00012,6.20308]
[1779689732228,29.61,77225.27,83.2,0.07964,0.00012,6.20308]
[1779689732665,29.61,77216.25,83.2,0.0785,0.00012,6.1334]
[1779689734354,29.61,77214.22,83.2,0.07827,0.00012,6.11934]
[1779689734623,29.61,77214.22,83.2,0.07827,0.00012,6.11934]
[1779689735124,29.61,77214.22,83.2,0.07827,0.00012,6.11934]
[1779689736749,29.61,77213.68,83.2,0.07822,0.00012,6.11622]
[1779689736750,29.61,77213.68,83.2,0.07822,0.00012,6.11622]
[1779689739978,29.61,77222.18,83.2,0.07924,0.00012,6.17744]
[1779689739984,29.61,77222.18,83.2,0.07924,0.00012,6.17744]
[1779689744749,29.61,77213.09,83.2,0.07819,0.00012,6.11464]
[1779689745838,29.61,77213.09,83.2,0.07819,0.00012,6.11464]
[1779689748939,29.62,77210.88,83.2,0.07795,0.00012,6.10009]
[1779689749673,29.62,77210.24,83.2,0.07788,0.00012,6.09595]
[1779689749674,29.62,77210.24,83.2,0.07788,0.00012,6.09595]
[1779689750338,29.62,77210.24,83.2,0.07788,0.00012,6.09595]
[1779689750361,29.62,77210.24,83.2,0.07788,0.00012,6.09595]
[1779689750873,29.62,77207.75,83.2,0.07759,0.00012,6.07877]
[1779689753066,29.62,77205.14,83.2,0.0773,0.00012,6.06121]
[1779689756679,29.63,77207.33,83.2,0.07759,0.00012,6.07834]
[1779689756694,29.63,77207.33,83.2,0.07759,0.00012,6.07834]
[1779689761868,29.63,77215.57,83.2,0.07859,0.00012,6.1387]
[1779689763025,29.63,77215.57,83.2,0.07859,0.00012,6.1387]
[1779689763277,29.63,77215.57,83.2,0.07859,0.00012,6.1387]
[1779689768917,29.64,77214.29,83.2,0.07848,0.00012,6.13197]
[1779689772635,29.64,77214.76,83.2,0.07855,0.00012,6.13631]
[1779689774079,29.64,77216.34,83.2,0.07875,0.00012,6.14783]
[1779689779995,29.64,77218.67,83.2,0.07906,0.00012,6.16651]
[1779689785030,29.65,77218.33,83.2,0.07904,0.00012,6.16558]
[1779689785707,29.65,77218.33,83.2,0.07904,0.00012,6.16558]
[1779689791071,29.65,77217.52,83.2,0.07891,0.00012,6.15558]
[1779689791618,29.65,77217.52,83.2,0.07891,0.00012,6.15558]
[1779689792430,29.65,77215.44,83.2,0.07867,0.00012,6.14114]
[1779689796108,29.66,77206.89,83.2,0.07768,0.00012,6.08188]
[1779689797193,29.66,77206.89,83.2,0.07768,0.00012,6.08188]
[1779689803157,29.66,77205.73,83.2,0.07759,0.00012,6.07656]
[1779689808113,29.67,77202.27,83.2,0.07722,0.00012,6.05394]
[1779689814234,29.67,77201.05,83.2,0.07713,0.00012,6.04857]
[1779689821284,29.68,77201.42,83.2,0.07722,0.00012,6.05428]
[1779689821947,29.68,77201.42,83.2,0.07722,0.00012,6.05428]
[1779689824677,29.68,77205.42,83.2,0.07771,0.00012,6.08372]
[1779689830354,29.69,77211.49,83.2,0.07846,0.00012,6.12868]
[1779689831376,29.69,77211.49,83.2,0.07846,0.00012,6.12868]
[1779689833654,29.69,77212.22,83.2,0.07857,0.00012,6.13484]
[1779689834485,29.69,77212.19,83.2,0.07857,0.00012,6.13496]
[1779689839732,29.7,77213.64,83.2,0.07877,0.00012,6.14718]
[1779689846131,29.7,77217.41,83.2,0.07924,0.00012,6.17531]
[1779689846138,29.7,77217.41,83.2,0.07924,0.00012,6.17531]
[1779689848568,29.7,77217.39,83.2,0.07925,0.00012,6.176]
[1779689849759,29.7,77217.48,83.2,0.07927,0.00012,6.17691]
[1779689850975,29.7,77219.7,83.2,0.07954,0.00012,6.19293]
[1779689856560,29.71,77220.1,83.2,0.07955,0.00012,6.19151]
[1779689858217,29.71,77220.1,83.2,0.07955,0.00012,6.19151]
[1779689858221,29.71,77220.1,83.2,0.07955,0.00012,6.19151]
[1779689858666,29.71,77220.38,83.2,0.07959,0.00012,6.19376]
[1779689862861,29.71,77231.72,83.2,0.08096,0.00012,6.27513]
[1779689862862,29.71,77231.72,83.2,0.08096,0.00012,6.27513]
[1779689862950,29.71,77231.72,83.2,0.08096,0.00012,6.27513]
[1779689866891,29.71,77228.9,83.2,0.08063,0.00012,6.25587]
[1779689867479,29.71,77228.9,83.2,0.08063,0.00012,6.25587]
[1779689872672,29.72,77229.45,83.2,0.08072,0.00012,6.26095]
[1779689877707,29.72,77229.81,83.2,0.08078,0.00012,6.26439]
[1779689882859,29.72,77230.46,83.2,0.08087,0.00012,6.26976]
[1779689888790,29.72,77230.74,83.2,0.08092,0.00012,6.27304]
[1779689890945,29.72,77229.94,83.2,0.08083,0.00012,6.26752]
[1779689896521,29.73,77230.99,83.2,0.08098,0.00012,6.2762]
[1779689901733,29.73,77230.67,83.2,0.08095,0.00012,6.27451]
[1779689906840,29.73,77230.62,83.2,0.08097,0.00012,6.27556]
[1779689912131,29.73,77231.45,83.2,0.08108,0.00012,6.28244]
[1779689912143,29.73,77231.45,83.2,0.08108,0.00012,6.28244]
[1779689917993,29.74,77229.29,83.2,0.08077,0.00012,6.26222]
[1779689923029,29.74,77229.29,83.2,0.08079,0.00012,6.26314]
[1779689923613,29.74,77229.29,83.2,0.08079,0.00012,6.26314]
[1779689928784,29.74,77230.45,83.2,0.08094,0.00012,6.27229]
[1779689934105,29.74,77230.08,83.2,0.08092,0.00012,6.27062]
[1779689935780,29.74,77230.08,83.2,0.08092,0.00012,6.27062]
[1779689941156,29.74,77229.75,83.2,0.0809,0.00012,6.26937]
[1779689946191,29.75,77230.48,83.2,0.081,0.00012,6.27535]
[1779689946727,29.75,77230.48,83.2,0.081,0.00012,6.27535]
[1779689950175,29.75,77230.29,83.2,0.08098,0.00012,6.27415]
[1779689950176,29.75,77230.29,83.2,0.08098,0.00012,6.27415]
[1779689950327,29.75,77230.29,83.2,0.08098,0.00012,6.27415]
[1779689950378,29.75,77221.33,83.2,0.07991,0.00012,6.21084]
[1779689951355,29.75,77221.33,83.2,0.07991,0.00012,6.21084]
[1779689957481,29.75,77213.54,83.2,0.07901,0.00012,6.15723]
[1779689958020,29.75,77215.17,83.2,0.07921,0.00012,6.16906]
[1779689958109,29.75,77215.17,83.2,0.07921,0.00012,6.16906]
[1779689958488,29.75,77215.17,83.2,0.07921,0.00012,6.16906]
[1779689961971,29.75,77215.16,83.2,0.07922,0.00012,6.16957]
[1779689964515,29.75,77215.55,83.2,0.07926,0.00012,6.17232]
[1779689965591,29.76,77214.51,83.2,0.07915,0.00012,6.16579]
[1779689968550,29.76,77215.06,83.2,0.07922,0.00012,6.16995]
[1779689974387,29.76,77214.74,83.2,0.07912,0.00012,6.1621]
[1779689977221,29.76,77214.7,83.2,0.07912,0.00012,6.16181]
[1779689983451,29.76,77214.75,83.2,0.07915,0.00012,6.16373]
[1779689986861,29.76,77214.03,83.2,0.07908,0.00012,6.15941]
[1779689993520,29.77,77214.98,83.2,0.07922,0.00012,6.16789]
[1779689998556,29.77,77215.17,83.2,0.07927,0.00012,6.17043]
[1779689998866,29.77,77215.17,83.2,0.07927,0.00012,6.17043]
[1779690003808,29.77,77215.04,83.2,0.07927,0.00012,6.1707]
[1779690005304,29.77,77214.02,83.2,0.07915,0.00012,6.16367]
[1779690005886,29.77,77213.66,83.2,0.07911,0.00012,6.16112]
[1779690012407,29.78,77214.07,83.2,0.07918,0.00012,6.1655]
[1779690018558,29.78,77214.14,83.2,0.07922,0.00012,6.16745]
[1779690024164,29.78,77213.27,83.2,0.07913,0.00012,6.16225]
[1779690024191,29.78,77213.27,83.2,0.07913,0.00012,6.16225]
[1779690030142,29.79,77205.73,83.2,0.07827,0.00012,6.11116]
[1779690030242,29.79,77205.73,83.2,0.07827,0.00012,6.11116]
[1779690034249,29.79,77206.81,83.2,0.07835,0.00012,6.11402]
[1779690034282,29.79,77206.81,83.2,0.07835,0.00012,6.11402]
[1779690039853,29.8,77200.29,83.2,0.07763,0.00012,6.07055]
[1779690041659,29.8,77200.29,83.2,0.07763,0.00012,6.07055]
[1779690046457,29.8,77196.22,83.2,0.07716,0.00012,6.04251]
[1779690048916,29.8,77187.33,83.2,0.07613,0.00012,5.98013]
[1779690053951,29.8,77187.76,83.2,0.07618,0.00012,5.98318]
[1779690058989,29.8,77185.82,83.2,0.07596,0.00011,5.96991]
[1779690063327,29.8,77182.18,83.2,0.07555,0.00011,5.94488]
[1779690068732,29.8,77181.31,83.2,0.07546,0.00011,5.93959]
[1779690072595,29.8,77173.32,83.2,0.07456,0.00011,5.88495]
[1779690076601,29.8,77174.14,83.2,0.07467,0.00011,5.89124]
[1779690082150,29.81,77177.61,83.2,0.07508,0.00011,5.91646]
[1779690087185,29.81,77177.1,83.2,0.07504,0.00011,5.91382]
[1779690092220,29.81,77176.32,83.2,0.0749,0.00011,5.90341]
[1779690097255,29.81,77174.05,83.2,0.07465,0.00011,5.88868]
[1779690102258,29.81,77174.75,83.2,0.07475,0.00011,5.89426]
[1779690105311,29.82,77164.06,83.2,0.07355,0.00011,5.82149]
[1779690110346,29.82,77162.12,83.2,0.07336,0.00011,5.80956]
[1779690115381,29.82,77169.1,83.2,0.07416,0.00011,5.85864]
[1779690120416,29.82,77172.2,83.2,0.07453,0.00011,5.88079]
[1779690124739,29.83,77173.38,83.2,0.07467,0.00011,5.88938]
[1779690125698,29.83,77174.27,83.2,0.07477,0.00011,5.89566]
[1779690128679,29.83,77183.73,83.2,0.07585,0.00011,5.96141]
[1779690131933,29.83,77193.33,83.2,0.07696,0.00012,6.0283]
[1779690137196,29.83,77193.87,83.2,0.07702,0.00012,6.03178]
[1779690147605,29.83,77184.49,83.2,0.07594,0.00011,5.96636]
[1779690152645,29.83,77189.54,83.2,0.07645,0.00012,5.9957]
[1779690157680,29.83,77193.42,83.2,0.0769,0.00012,6.02271]
[1779690162718,29.83,77193.98,83.2,0.07696,0.00012,6.0264]
[1779690167753,29.83,77191.72,83.2,0.0767,0.00012,6.01043]
[1779690169829,29.82,77191.73,83.2,0.0767,0.00012,6.01047]
[1779690175809,29.82,77191.36,83.2,0.07665,0.00012,6.0078]
[1779690180844,29.82,77191.59,83.2,0.07668,0.00012,6.00937]
[1779690186886,29.82,77191.79,83.2,0.0767,0.00012,6.01078]
[1779690190900,29.82,77191.46,83.2,0.07666,0.00012,6.0085]
[1779690190914,29.82,77182.02,83.2,0.07558,0.00011,5.9429]
[1779690195950,29.83,77178.03,83.2,0.07513,0.00011,5.91593]
[1779690198363,29.83,77170.26,83.2,0.07426,0.00011,5.86267]
[1779690198850,29.83,77170.26,83.2,0.07426,0.00011,5.86267]
[1779690199483,29.83,77164.76,83.2,0.07364,0.00011,5.82513]
[1779690201435,29.83,77163.87,83.2,0.07354,0.00011,5.81883]
[1779690201536,29.83,77163.58,83.2,0.07351,0.00011,5.81664]
[1779690206761,29.83,77158.57,83.2,0.07297,0.00011,5.78361]
[1779690207369,29.83,77153.54,83.2,0.07241,0.00011,5.74964]
[1779690207392,29.83,77146.61,83.2,0.07166,0.00011,5.70293]
[1779690213804,29.83,77143.53,83.2,0.07125,0.00011,5.67608]
[1779690213819,29.83,77143.04,83.2,0.0712,0.00011,5.6727]
[1779690216879,29.83,77142.75,83.2,0.07118,0.00011,5.67169]
[1779690222135,29.84,77150.68,83.2,0.0721,0.00011,5.72826]
[1779690227170,29.84,77151.51,83.2,0.07222,0.00011,5.7357]
[1779690232205,29.85,77151.16,83.2,0.07221,0.00011,5.73505]
[1779690237240,29.85,77151.57,83.2,0.07228,0.00011,5.73949]
[1779690237885,29.85,77151.57,83.2,0.07228,0.00011,5.73949]
[1779690243282,29.86,77149.68,83.2,0.0721,0.00011,5.72856]
[1779690244957,29.86,77150.5,83.2,0.0722,0.00011,5.73444]
[1779690245095,29.86,77150.5,83.2,0.0722,0.00011,5.73444]
[1779690245267,29.86,77150.5,83.2,0.0722,0.00011,5.73444]
[1779690250902,29.86,77150.67,83.2,0.07225,0.00011,5.73736]
[1779690256374,29.87,77150.44,83.2,0.07225,0.00011,5.73746]
[1779690261409,29.87,77151.26,83.2,0.07236,0.00011,5.74437]
[1779690261913,29.87,77151.26,83.2,0.07236,0.00011,5.74437]
[1779690268462,29.87,77156.85,83.2,0.073,0.00011,5.78388]
[1779690273497,29.88,77157.58,83.2,0.07303,0.00011,5.78384]
[1779690279539,29.88,77159.51,83.2,0.07327,0.00011,5.79808]
[1779690281553,29.88,77151.34,83.2,0.07236,0.00011,5.74276]
[1779690281936,29.88,77151.34,83.2,0.07236,0.00011,5.74276]
[1779690287595,29.88,77151.45,83.2,0.0724,0.00011,5.745]
[1779690292630,29.89,77153.12,83.2,0.07261,0.00011,5.75763]
[1779690297665,29.89,77151.47,83.2,0.07245,0.00011,5.74773]
[1779690300838,29.89,77147.23,83.2,0.07199,0.00011,5.71953]
[1779690300914,29.89,77147.09,83.2,0.07198,0.00011,5.71891]
[1779690302700,29.89,77138.92,83.2,0.07109,0.00011,5.6639]
[1779690306380,29.89,77140.07,83.2,0.07121,0.00011,5.6714]
[1779690306481,29.89,77140.07,83.2,0.07121,0.00011,5.6713]
[1779690307307,29.89,77140.07,83.2,0.07121,0.00011,5.6713]
[1779690307735,29.89,77139.4,83.2,0.07114,0.00011,5.66718]
[1779690312725,29.89,77139.45,83.2,0.07114,0.00011,5.66717]
[1779690313554,29.89,77139.45,83.2,0.07114,0.00011,5.66708]
[1779690317173,29.89,77140.54,83.2,0.07125,0.00011,5.67408]
[1779690323853,29.89,77140.34,83.2,0.07122,0.00011,5.67202]
[1779690326231,29.89,77140.34,83.2,0.07122,0.00011,5.67202]
[1779690330249,29.89,77145.27,83.2,0.07175,0.00011,5.70478]
[1779690330259,29.89,77145.27,83.2,0.07175,0.00011,5.70478]
[1779690330327,29.89,77145.27,83.2,0.07175,0.00011,5.70478]
[1779690330902,29.89,77148.75,83.2,0.07213,0.00011,5.72827]
[1779690335937,29.88,77153.14,83.2,0.07252,0.00011,5.75071]
[1779690340732,29.88,77152.29,83.2,0.07241,0.00011,5.74387]
[1779690343401,29.88,77151.6,83.2,0.07232,0.00011,5.73845]
[1779690349975,29.88,77148.16,83.2,0.07193,0.00011,5.71408]
[1779690358147,29.87,77144.72,83.2,0.07152,0.00011,5.68912]
[1779690364135,29.87,77143.7,83.2,0.0714,0.00011,5.68141]
[1779690365285,29.87,77143.7,83.2,0.0714,0.00011,5.68141]
[1779690369171,29.87,77151.93,83.2,0.07229,0.00011,5.7366]
[1779690374205,29.87,77153.8,83.2,0.07248,0.00011,5.74834]
[1779690375035,29.87,77153.8,83.2,0.07248,0.00011,5.74834]
[1779690380247,29.86,77154.08,83.2,0.0725,0.00011,5.74904]
[1779690386857,29.86,77154.51,83.2,0.07253,0.00011,5.75137]
[1779690392048,29.86,77164.98,83.2,0.07361,0.00011,5.81524]
[1779690393915,29.86,77166.48,83.2,0.07377,0.00011,5.82522]
[1779690395555,29.86,77167.06,83.2,0.07382,0.00011,5.82857]
[1779690395909,29.86,77167.06,83.2,0.07382,0.00011,5.82857]
[1779690401306,29.85,77168.12,83.2,0.07392,0.00011,5.83432]
[1779690401310,29.85,77168.12,83.2,0.07392,0.00011,5.83432]
[1779690401403,29.85,77167.97,83.2,0.0739,0.00011,5.83295]
[1779690411472,29.85,77167.64,83.2,0.07388,0.00011,5.83221]
[1779690416508,29.86,77167.8,83.2,0.07391,0.00011,5.83404]
[1779690417345,29.86,77167.8,83.2,0.07391,0.00011,5.83404]
[1779690417797,29.86,77167.8,83.2,0.07391,0.00011,5.83404]
[1779690417801,29.86,77167.8,83.2,0.07391,0.00011,5.83404]
[1779690422269,29.86,77163.89,83.2,0.07349,0.00011,5.80805]
[1779690422369,29.86,77163.89,83.2,0.07349,0.00011,5.80821]
[1779690423915,29.86,77163.89,83.2,0.07349,0.00011,5.80821]
[1779690430605,29.85,77164.98,83.2,0.07357,0.00011,5.81288]
[1779690435641,29.85,77166.25,83.2,0.07368,0.00011,5.81977]
[1779690441683,29.84,77166.5,83.2,0.07367,0.00011,5.81925]
[1779690443697,29.84,77158.05,83.2,0.07272,0.00011,5.7608]
[1779690444591,29.84,77158.05,83.2,0.07272,0.00011,5.7608]
[1779690449739,29.84,77157.67,83.2,0.07264,0.00011,5.75651]
[1779690452846,29.83,77156.12,83.2,0.0724,0.00011,5.73948]
[1779690458807,29.83,77154.17,83.2,0.07216,0.00011,5.72478]
[1779690465047,29.83,77154.82,83.2,0.07221,0.00011,5.72778]
[1779690468695,29.83,77152.94,83.2,0.07199,0.00011,5.71421]
[1779690473909,29.82,77159.95,83.2,0.07274,0.00011,5.76027]
[1779690477573,29.82,77159.72,83.2,0.0727,0.00011,5.75783]
[1779690481255,29.82,77166.27,83.2,0.07341,0.00011,5.80139]
[1779690481369,29.82,77166.27,83.2,0.07341,0.00011,5.80139]
[1779690488008,29.81,77168.83,83.2,0.07365,0.00011,5.81645]
[1779690494049,29.81,77170.11,83.2,0.07376,0.00011,5.82302]
[1779690499837,29.8,77168.46,83.2,0.07356,0.00011,5.81056]
[1779690506133,29.79,77170.0,83.2,0.07367,0.00011,5.81753]
[1779690512175,29.79,77169.9,83.2,0.07355,0.00011,5.8087]
[1779690521239,29.78,77169.75,83.2,0.07348,0.00011,5.80449]
[1779690526277,29.78,77168.92,83.2,0.07336,0.00011,5.79716]
[1779690530408,29.77,77180.41,83.2,0.07464,0.00011,5.87485]
[1779690536349,29.77,77184.28,83.2,0.07503,0.00011,5.89887]
[1779690541383,29.76,77184.48,83.2,0.07502,0.00011,5.89802]
[1779690542200,29.76,77184.48,83.2,0.07502,0.00011,5.89802]
[1779690542390,29.76,77184.49,83.2,0.07501,0.00011,5.89766]
[1779690543925,29.76,77184.49,83.2,0.07501,0.00011,5.89766]
[1779690549439,29.76,77175.71,83.2,0.07403,0.00011,5.83769]
[1779690554474,29.76,77182.91,83.2,0.07486,0.00011,5.88812]
[1779690561523,29.77,77186.48,83.2,0.07528,0.00011,5.91349]
[1779690564544,29.77,77195.57,83.2,0.07633,0.00012,5.9769]
[1779690569579,29.77,77196.8,83.2,0.07647,0.00012,5.98535]
[1779690570227,29.77,77196.8,83.2,0.07647,0.00012,5.98535]
[1779690570586,29.77,77193.1,83.2,0.07604,0.00012,5.95954]
[1779690575621,29.76,77193.27,83.2,0.07595,0.00012,5.95233]
[1779690580656,29.75,77193.12,83.2,0.07589,0.00012,5.94889]
[1779690590726,29.74,77193.12,83.2,0.07581,0.00012,5.94414]
[1779690599790,29.73,77193.08,83.2,0.07574,0.00012,5.9396]
[1779690604825,29.73,77193.0,83.2,0.07569,0.00012,5.93668]
[1779690609860,29.72,77192.75,83.2,0.07562,0.00012,5.93261]
[1779690615902,29.71,77193.03,83.2,0.07561,0.00012,5.93179]
[1779690620937,29.71,77193.62,83.2,0.07564,0.00012,5.93359]
[1779690625972,29.7,77197.23,83.2,0.07601,0.00012,5.95643]
[1779690630337,29.7,77201.01,83.2,0.07642,0.00012,5.98071]
[1779690630364,29.7,77201.01,83.2,0.07642,0.00012,5.98071]
[1779690631010,29.7,77203.36,83.2,0.07661,0.00012,5.99061]
[1779690631694,29.7,77203.36,83.2,0.07661,0.00012,5.99061]
[1779690632021,29.7,77203.71,83.2,0.07664,0.00012,5.99258]
[1779690637060,29.7,77209.05,83.2,0.07727,0.00012,6.02997]
[1779690642095,29.69,77216.55,83.2,0.07814,0.00012,6.0823]
[1779690643090,29.69,77216.55,83.2,0.07814,0.00012,6.0823]
[1779690650159,29.69,77217.17,83.2,0.0782,0.00012,6.08571]
[1779690655194,29.69,77218.99,83.2,0.0784,0.00012,6.09793]
[1779690660229,29.69,77222.72,83.2,0.07883,0.00012,6.12361]
[1779690662677,29.69,77225.67,83.2,0.07918,0.00012,6.14419]
[1779690662749,29.69,77225.67,83.2,0.07918,0.00012,6.14419]
[1779690662993,29.69,77225.67,83.2,0.07918,0.00012,6.14419]
[1779690663648,29.69,77231.36,83.2,0.07986,0.00012,6.18443]
[1779690669294,29.68,77228.04,83.2,0.07943,0.00012,6.15924]
[1779690674328,29.68,77230.07,83.2,0.07966,0.00012,6.17256]
[1779690676634,29.68,77228.48,83.2,0.07946,0.00012,6.16103]
[1779690682384,29.68,77222.98,83.2,0.07878,0.00012,6.12067]
[1779690687420,29.68,77220.77,83.2,0.07851,0.00012,6.10433]
[1779690692455,29.67,77220.78,83.2,0.07843,0.00012,6.0977]
[1779690698497,29.67,77221.98,83.2,0.07856,0.00012,6.10541]
[1779690699778,29.67,77221.98,83.2,0.07856,0.00012,6.10541]
[1779690701518,29.67,77231.99,83.2,0.07975,0.00012,6.17584]
[1779690705000,29.67,77246.87,83.2,0.08153,0.00012,6.28129]
[1779690705468,29.67,77246.87,83.2,0.08153,0.00012,6.28129]
[1779690705852,29.67,77246.87,83.2,0.08153,0.00012,6.28129]
[1779690705948,29.67,77254.89,83.2,0.08251,0.00012,6.33852]
[1779690712263,29.66,77256.85,83.2,0.0827,0.00012,6.34965]
[1779690717925,29.65,77259.79,83.2,0.083,0.00012,6.3672]
[1779690723711,29.64,77253.8,83.2,0.0822,0.00012,6.32046]
[1779690729080,29.64,77251.01,83.2,0.08181,0.00012,6.29793]
[1779690733742,29.63,77260.7,83.2,0.08295,0.00012,6.36478]
[1779690738777,29.62,77263.59,83.2,0.08326,0.00012,6.38279]
[1779690741800,29.62,77272.05,83.2,0.08429,0.00013,6.44231]
[1779690746835,29.61,77274.26,83.2,0.0845,0.00013,6.45507]
[1779690751870,29.6,77271.09,83.2,0.08398,0.00013,6.42248]
[1779690756907,29.6,77264.18,83.2,0.08306,0.00012,6.36924]
[1779690759928,29.59,77253.82,83.2,0.08176,0.00012,6.29277]
[1779690764963,29.59,77246.28,83.2,0.0808,0.00012,6.23631]
[1779690769998,29.58,77243.37,83.2,0.08041,0.00012,6.21346]
[1779690773028,29.58,77252.87,83.2,0.08154,0.00012,6.28041]
[1779690778069,29.57,77259.71,83.2,0.08234,0.00012,6.3272]
[1779690783105,29.57,77252.41,83.2,0.0814,0.00012,6.27198]
[1779690786126,29.56,77266.83,83.2,0.08315,0.00012,6.37469]
[1779690791161,29.56,77267.49,83.2,0.08318,0.00012,6.37642]
[1779690799218,29.54,77267.75,83.2,0.08313,0.00012,6.37331]
[1779690804252,29.54,77270.62,83.2,0.08343,0.00012,6.39081]
[1779690810294,29.53,77269.28,83.2,0.08319,0.00012,6.37698]
[1779690815329,29.52,77261.59,83.2,0.08211,0.00012,6.31178]
[1779690821371,29.51,77262.45,83.2,0.08215,0.00012,6.31435]
[1779690826406,29.5,77263.44,83.2,0.08222,0.00012,6.31837]
[1779690831441,29.49,77263.35,83.2,0.08215,0.00012,6.31449]
[1779690836476,29.49,77262.77,83.2,0.08203,0.00012,6.30708]
[1779690842518,29.48,77262.21,83.2,0.08188,0.00012,6.29854]
[1779690847552,29.47,77259.54,83.2,0.0815,0.00012,6.27619]
[1779690852588,29.46,77254.49,83.2,0.08083,0.00012,6.23683]
[1779690857623,29.46,77252.18,83.2,0.0805,0.00012,6.21762]
[1779690862657,29.45,77252.53,83.2,0.0805,0.00012,6.21765]
[1779690868702,29.44,77253.57,83.2,0.08058,0.00012,6.22215]
[1779690874310,29.44,77259.5,83.2,0.0812,0.00012,6.25684]
[1779690879034,29.43,77261.39,83.2,0.08139,0.00012,6.26783]
[1779690881448,29.43,77267.24,83.2,0.0821,0.00012,6.30956]
[1779690887754,29.42,77273.18,83.2,0.08277,0.00012,6.3491]
[1779690896897,29.4,77280.07,83.2,0.08351,0.00013,6.39219]
[1779690901934,29.4,77278.37,83.2,0.08324,0.00013,6.37638]
[1779690906969,29.39,77281.29,83.2,0.08354,0.00013,6.39408]
[1779690912006,29.38,77282.32,83.2,0.08361,0.00013,6.3979]
[1779690918046,29.37,77282.23,83.2,0.08352,0.00013,6.39282]
[1779690928116,29.35,77282.23,83.2,0.08339,0.00013,6.38558]
[1779690930383,29.35,77282.23,83.2,0.08339,0.00013,6.38558]
[1779690930402,29.35,77282.23,83.2,0.08339,0.00013,6.38558]
[1779690939193,29.33,77283.37,83.2,0.08333,0.00013,6.37997]
[1779690944228,29.32,77284.47,83.2,0.08341,0.00013,6.38447]
[1779690949263,29.32,77287.9,83.2,0.08378,0.00013,6.40598]
[1779690954298,29.31,77287.71,83.2,0.08369,0.00013,6.40092]
[1779690961348,29.29,77283.92,83.2,0.08312,0.00013,6.36813]
[1779690967390,29.29,77282.89,83.2,0.08292,0.00013,6.35655]
[1779690972425,29.28,77287.91,83.2,0.0835,0.00013,6.38991]
[1779690977460,29.27,77287.13,83.2,0.08334,0.00013,6.38065]
[1779690982495,29.26,77292.42,83.2,0.08394,0.00013,6.416]
[1779690987530,29.25,77298.65,83.2,0.08467,0.00013,6.45799]
[1779690992565,29.24,77304.72,83.2,0.0853,0.00013,6.49263]
[1779690997601,29.23,77305.07,83.2,0.08528,0.00013,6.49109]
[1779690998477,29.23,77305.07,83.2,0.08528,0.00013,6.49109]
[1779691004649,29.23,77306.98,83.2,0.08547,0.00013,6.50251]
[1779691006532,29.22,77306.64,83.2,0.08542,0.00013,6.49968]
[1779691007124,29.22,77311.55,83.2,0.08605,0.00013,6.53557]
[1779691007753,29.22,77311.55,83.2,0.08605,0.00013,6.53557]
[1779691008440,29.22,77331.08,83.2,0.08859,0.00013,6.68103]
[1779691010697,29.22,77339.99,83.2,0.08976,0.00013,6.74701]
[1779691012361,29.22,77339.99,83.2,0.08976,0.00013,6.74701]
[1779691015656,29.22,77341.55,83.2,0.08994,0.00013,6.75717]
[1779691016409,29.22,77344.4,83.2,0.09031,0.00013,6.77813]
[1779691021859,29.21,77340.73,83.2,0.08975,0.00013,6.74646]
[1779691026790,29.2,77332.75,83.2,0.08864,0.00013,6.68411]
[1779691028850,29.2,77331.22,83.2,0.08843,0.00013,6.67183]
[1779691030837,29.2,77321.45,83.2,0.08713,0.00013,6.59767]
[1779691035872,29.19,77320.91,83.2,0.08703,0.00013,6.59231]
[1779691040907,29.19,77324.04,83.2,0.08742,0.00013,6.6143]
[1779691045942,29.19,77323.72,83.2,0.08735,0.00013,6.6105]
[1779691047198,29.19,77323.72,83.2,0.08735,0.00013,6.6105]
[1779691047409,29.19,77323.72,83.2,0.08735,0.00013,6.6105]
[1779691047499,29.19,77323.72,83.2,0.08735,0.00013,6.6105]
[1779691047956,29.19,77312.77,83.2,0.08592,0.00013,6.52837]
[1779691052991,29.18,77319.83,83.2,0.08675,0.00013,6.57383]
[1779691056057,29.18,77319.6,83.2,0.08671,0.00013,6.57166]
[1779691058047,29.18,77319.99,83.2,0.08675,0.00013,6.57411]
[1779691059768,29.18,77320.01,83.2,0.08675,0.00013,6.57379]
[1779691063792,29.18,77329.2,83.2,0.08793,0.00013,6.64137]
[1779691070111,29.17,77335.24,83.2,0.08868,0.00013,6.68395]
[1779691073135,29.17,77334.87,83.2,0.08861,0.00013,6.68039]
[1779691073236,29.17,77334.93,83.2,0.08862,0.00013,6.68046]
[1779691079529,29.16,77335.42,83.2,0.08864,0.00013,6.6817]
[1779691085218,29.15,77334.14,83.2,0.08841,0.00013,6.6688]
[1779691091261,29.15,77334.16,83.2,0.08836,0.00013,6.66625]
[1779691096583,29.14,77333.51,83.2,0.08825,0.00013,6.65965]
[1779691097798,29.14,77333.28,83.2,0.0882,0.00013,6.6571]
[1779691104352,29.14,77333.17,83.2,0.08814,0.00013,6.65346]
[1779691111258,29.13,77333.1,83.2,0.0881,0.00013,6.65138]
[1779691116261,29.13,77332.81,83.2,0.08794,0.00013,6.64033]
[1779691121471,29.12,77328.85,83.2,0.08739,0.00013,6.60855]
[1779691126943,29.12,77329.51,83.2,0.08746,0.00013,6.61259]
[1779691133555,29.11,77329.96,83.2,0.08747,0.00013,6.61328]
[1779691136884,29.11,77331.44,83.2,0.08765,0.00013,6.6235]
[1779691144634,29.1,77331.87,83.2,0.08766,0.00013,6.62433]
[1779691149669,29.1,77329.09,83.2,0.08727,0.00013,6.602]
[1779691155711,29.1,77328.76,83.2,0.0872,0.00013,6.59785]
[1779691162760,29.09,77327.88,83.2,0.08705,0.00013,6.58927]
[1779691167791,29.09,77321.3,83.2,0.08617,0.00013,6.539]
[1779691167795,29.09,77332.08,83.2,0.08757,0.00013,6.6194]
[1779691169442,29.09,77333.96,83.2,0.08782,0.00013,6.63327]
[1779691172208,29.09,77334.63,83.2,0.08781,0.00013,6.63091]
[1779691177866,29.08,77334.58,83.2,0.08776,0.00013,6.62816]
[1779691182902,29.07,77330.94,83.2,0.08724,0.00013,6.59851]
[1779691187937,29.07,77327.97,83.2,0.08682,0.00013,6.57449]
[1779691192580,29.07,77324.02,83.2,0.08629,0.00013,6.54403]
[1779691198007,29.06,77316.55,83.2,0.08529,0.00013,6.48649]
[1779691203046,29.06,77313.71,83.2,0.08491,0.00013,6.4643]
[1779691208081,29.06,77321.69,83.2,0.08592,0.00013,6.52257]
[1779691213685,29.06,77321.59,83.2,0.08588,0.00013,6.52068]
[1779691219260,29.05,77321.62,83.2,0.08586,0.00013,6.5192]
[1779691226254,29.05,77326.82,83.2,0.0865,0.00013,6.55623]
[1779691227550,29.05,77326.82,83.2,0.08649,0.00013,6.55554]
[1779691230304,29.04,77327.81,83.2,0.0866,0.00013,6.56191]
[1779691230407,29.04,77327.81,83.2,0.0866,0.00013,6.56191]
[1779691230425,29.04,77327.81,83.2,0.0866,0.00013,6.56191]
[1779691236284,29.04,77332.21,83.2,0.08706,0.00013,6.58614]
[1779691237136,29.04,77332.21,83.2,0.08706,0.00013,6.58614]
[1779691239590,29.04,77332.21,83.2,0.08705,0.00013,6.58578]
[1779691240347,29.03,77332.21,83.2,0.08704,0.00013,6.58505]
[1779691241660,29.03,77332.21,83.2,0.08704,0.00013,6.58469]
[1779691247362,29.03,77335.87,83.2,0.08747,0.00013,6.60962]
[1779691251713,29.03,77340.81,83.2,0.0881,0.00013,6.64565]
[1779691257432,29.02,77346.62,83.2,0.08882,0.00013,6.68616]
[1779691264485,29.01,77346.71,83.2,0.08877,0.00013,6.68333]
[1779691269609,29.01,77346.72,83.2,0.08874,0.00013,6.68193]
[1779691270185,29.0,77347.54,83.2,0.08883,0.00013,6.68715]
[1779691275566,29.0,77347.75,83.2,0.08881,0.00013,6.68577]
[1779691280597,28.99,77347.58,83.2,0.08874,0.00013,6.68204]
[1779691285105,28.99,77347.62,83.2,0.08871,0.00013,6.68041]
[1779691290725,28.98,77341.44,83.2,0.08785,0.00013,6.63139]
[1779691292378,28.98,77341.0,83.2,0.08771,0.00013,6.62105]
[1779691294341,28.98,77340.99,83.2,0.08769,0.00013,6.62019]
[1779691294977,28.98,77340.99,83.2,0.08769,0.00013,6.62019]
[1779691296320,28.97,77338.95,83.2,0.08741,0.00013,6.60408]
[1779691301744,28.97,77339.11,83.2,0.08739,0.00013,6.60326]
[1779691303339,28.97,77339.06,83.2,0.08738,0.00013,6.60255]
[1779691310349,28.97,77339.46,83.2,0.08742,0.00013,6.6049]
[1779691316494,28.96,77338.77,83.2,0.08727,0.00013,6.59648]
[1779691317267,28.96,77338.77,83.2,0.08726,0.00013,6.59587]
[1779691323362,28.96,77338.56,83.2,0.08721,0.00013,6.59281]
[1779691328780,28.95,77333.93,83.2,0.08657,0.00013,6.55629]
[1779691330350,28.95,77333.29,83.2,0.08648,0.00013,6.55101]
[1779691332252,28.95,77332.45,83.2,0.08636,0.00013,6.54426]
[1779691339004,28.95,77332.46,83.2,0.08634,0.00013,6.54294]
[1779691341319,28.94,77333.88,83.2,0.08651,0.00013,6.55321]
[1779691344497,28.94,77335.64,83.2,0.08673,0.00013,6.56581]
[1779691348788,28.94,77335.89,83.2,0.08676,0.00013,6.56725]
[1779691356128,28.94,77332.99,83.2,0.08627,0.00013,6.53714]
[1779691361439,28.94,77332.46,83.2,0.08619,0.00013,6.53251]
[1779691366055,28.93,77334.08,83.2,0.08639,0.00013,6.54403]
[1779691366071,28.93,77334.85,83.2,0.08649,0.00013,6.54964]
[1779691371235,28.93,77334.9,83.2,0.08647,0.00013,6.54887]
[1779691376270,28.93,77336.18,83.2,0.08662,0.00013,6.55747]
[1779691383319,28.93,77335.67,83.2,0.08653,0.00013,6.5521]
[1779691388384,28.92,77334.41,83.2,0.08635,0.00013,6.54186]
[1779691393815,28.92,77332.78,83.2,0.08612,0.00013,6.52868]
[1779691400438,28.92,77332.55,83.2,0.08607,0.00013,6.52558]
[1779691406480,28.92,77332.25,83.2,0.08601,0.00013,6.52233]
[1779691409776,28.92,77332.61,83.2,0.08605,0.00013,6.52487]
[1779691410385,28.91,77332.67,83.2,0.08606,0.00013,6.52499]
[1779691415549,28.91,77330.44,83.2,0.08568,0.00013,6.50136]
[1779691418017,28.91,77332.71,83.2,0.08598,0.00013,6.51825]
[1779691423605,28.91,77332.31,83.2,0.08591,0.00013,6.51423]
[1779691424359,28.91,77332.31,83.2,0.08591,0.00013,6.51423]
[1779691427222,28.91,77332.4,83.2,0.08591,0.00013,6.51463]
[1779691432668,28.91,77328.24,83.2,0.08535,0.00013,6.48257]
[1779691437262,28.91,77328.39,83.2,0.08537,0.00013,6.48335]
[1779691437784,28.91,77328.39,83.2,0.08537,0.00013,6.48335]
[1779691439515,28.91,77328.39,83.2,0.08536,0.00013,6.48317]
[1779691439717,28.91,77328.35,83.2,0.08536,0.00013,6.48279]
[1779691444753,28.91,77328.44,83.2,0.08537,0.00013,6.48363]
[1779691445141,28.91,77328.44,83.2,0.08537,0.00013,6.48363]
[1779691450795,28.91,77327.04,83.2,0.0852,0.00013,6.47345]
[1779691454875,28.91,77326.98,83.2,0.08519,0.00013,6.47316]
[1779691463052,28.91,77326.38,83.2,0.08512,0.00013,6.46902]
[1779691466299,28.91,77326.38,83.2,0.08512,0.00013,6.46919]
[1779691466301,28.91,77326.38,83.2,0.08512,0.00013,6.46919]
[1779691466958,28.91,77326.38,83.2,0.08512,0.00013,6.46919]
[1779691467310,28.91,77331.04,83.2,0.08573,0.00013,6.50429]
[1779691472949,28.91,77333.13,83.2,0.08593,0.00013,6.51356]
[1779691475934,28.91,77334.32,83.2,0.08608,0.00013,6.52241]
[1779691475955,28.91,77334.32,83.2,0.08608,0.00013,6.52241]
[1779691480405,28.91,77334.41,83.2,0.08609,0.00013,6.52292]
[1779691484768,28.91,77334.02,83.2,0.08604,0.00013,6.51979]
[1779691487109,28.91,77334.02,83.2,0.08604,0.00013,6.51975]
[1779691493089,28.91,77329.84,83.2,0.08549,0.00013,6.48826]
[1779691497426,28.91,77329.52,83.2,0.08545,0.00013,6.48591]
[1779691503075,28.91,77329.59,83.2,0.08546,0.00013,6.48652]
[1779691506362,28.91,77326.65,83.2,0.08508,0.00013,6.4646]
[1779691513229,28.91,77326.85,83.2,0.08511,0.00013,6.46642]
[1779691514449,28.91,77326.85,83.2,0.08511,0.00013,6.46642]
[1779691520278,28.91,77326.48,83.2,0.08507,0.00013,6.46393]
[1779691525751,28.91,77332.46,83.2,0.08584,0.00013,6.50866]
[1779691525949,28.91,77332.46,83.2,0.08584,0.00013,6.50866]
[1779691530429,28.91,77333.7,83.2,0.086,0.00013,6.51779]
[1779691530441,28.91,77333.7,83.2,0.086,0.00013,6.51779]
[1779691539975,28.91,77333.85,83.2,0.08595,0.00013,6.51236]
[1779691546460,28.91,77333.35,83.2,0.08588,0.00013,6.50839]
[1779691551495,28.91,77333.53,83.2,0.0859,0.00013,6.50963]
[1779691555715,28.91,77333.53,83.2,0.0859,0.00013,6.50963]
[1779691555942,28.91,77333.53,83.2,0.0859,0.00013,6.50963]
[1779691558464,28.91,77333.53,83.2,0.0859,0.00013,6.50954]
[1779691569621,28.91,77331.69,83.2,0.08566,0.00013,6.49568]
[1779691569640,28.91,77331.69,83.2,0.08566,0.00013,6.49568]
[1779691576124,28.91,77331.9,83.2,0.08568,0.00013,6.49732]
[1779691577190,28.91,77332.21,83.2,0.08572,0.00013,6.49969]
[1779691577678,28.91,77345.09,83.2,0.08742,0.00013,6.5965]
[1779691580395,28.91,77346.74,83.2,0.08763,0.00013,6.60868]
[1779691580403,28.91,77346.74,83.2,0.08763,0.00013,6.60868]
[1779691580406,28.91,77346.74,83.2,0.08763,0.00013,6.60868]
[1779691580412,28.91,77346.74,83.2,0.08763,0.00013,6.60868]
[1779691580442,28.91,77346.74,83.2,0.08763,0.00013,6.60868]
[1779691580805,28.91,77348.91,83.2,0.08792,0.00013,6.62491]
[1779691586741,28.91,77351.7,83.2,0.08831,0.00013,6.64744]
[1779691593193,28.91,77351.7,83.2,0.08826,0.00013,6.64201]
[1779691593210,28.91,77351.7,83.2,0.08826,0.00013,6.64201]
[1779691594797,28.91,77360.55,83.2,0.08946,0.00013,6.70989]
[1779691595536,28.91,77360.55,83.2,0.08946,0.00013,6.70989]
[1779691600240,28.91,77362.85,83.2,0.08977,0.00014,6.72763]
[1779691606113,28.91,77365.7,83.2,0.09016,0.00014,6.7494]
[1779691611164,28.91,77365.52,83.2,0.09013,0.00014,6.74796]
[1779691611195,28.91,77365.52,83.2,0.09013,0.00014,6.74795]
[1779691616360,28.91,77365.53,83.2,0.09009,0.00014,6.74569]
[1779691616371,28.91,77365.53,83.2,0.09008,0.00014,6.74524]
[1779691619246,28.91,77365.1,83.2,0.09002,0.00014,6.74196]
[1779691619255,28.91,77365.1,83.2,0.09002,0.00014,6.74196]
[1779691619485,28.91,77365.6,83.2,0.09009,0.00014,6.74577]
[1779691619780,28.91,77365.6,83.2,0.09009,0.00014,6.74577]
[1779691620060,28.91,77365.6,83.2,0.09009,0.00014,6.74577]
[1779691620148,28.91,77375.29,83.2,0.09141,0.00014,6.81979]
[1779691620563,28.91,77375.29,83.2,0.09141,0.00014,6.81979]
[1779691620892,28.91,77375.29,83.2,0.09141,0.00014,6.81979]
[1779691620915,28.91,77375.29,83.2,0.09141,0.00014,6.81979]
[1779691621199,28.91,77375.29,83.2,0.09141,0.00014,6.81979]
[1779691621297,28.91,77375.29,83.2,0.09141,0.00014,6.81979]
[1779691621300,28.91,77395.55,83.2,0.09421,0.00014,6.9756]
[1779691621434,28.91,77395.55,83.2,0.09421,0.00014,6.9756]
[1779691621982,28.91,77395.55,83.2,0.09421,0.00014,6.9756]
[1779691621993,28.91,77405.05,83.2,0.09554,0.00014,7.04887]
[1779691622674,28.91,77405.05,83.2,0.09554,0.00014,7.04887]
[1779691623605,28.9,77406.46,83.2,0.09573,0.00014,7.05935]
[1779691623716,28.9,77406.46,83.2,0.09573,0.00014,7.05935]
[1779691623736,28.9,77406.46,83.2,0.09573,0.00014,7.05935]
[1779691623781,28.9,77406.46,83.2,0.09573,0.00014,7.05935]
[1779691626004,28.9,77406.31,83.2,0.09569,0.00014,7.05719]
[1779691626013,28.9,77406.31,83.2,0.09569,0.00014,7.05719]
[1779691626774,28.9,77408.42,83.2,0.09598,0.00014,7.0731]
[1779691627193,28.9,77408.42,83.2,0.09598,0.00014,7.0731]
[1779691628643,28.9,77416.46,83.2,0.09711,0.00014,7.13466]
[1779691629148,28.9,77416.46,83.2,0.09711,0.00014,7.13466]
[1779691629759,28.9,77416.47,83.2,0.0971,0.00014,7.13411]
[1779691629990,28.9,77416.47,83.2,0.0971,0.00014,7.13411]
[1779691630036,28.9,77416.47,83.2,0.0971,0.00014,7.13411]
[1779691630052,28.9,77426.52,83.2,0.09853,0.00014,7.21213]
[1779691631035,28.9,77426.52,83.2,0.09853,0.00014,7.21213]
[1779691631089,28.9,77426.52,83.2,0.09853,0.00014,7.21213]
[1779691631189,28.89,77434.37,83.2,0.09967,0.00015,7.27356]
[1779691632357,28.89,77435.18,83.2,0.09978,0.00015,7.2796]
[1779691636231,28.89,77435.69,83.2,0.09984,0.00015,7.28289]
[1779691641726,28.89,77435.45,83.2,0.09976,0.00015,7.27875]
[1779691641776,28.89,77435.45,83.2,0.09976,0.00015,7.27875]
[1779691645845,28.88,77435.49,83.2,0.09974,0.00015,7.27742]
[1779691647874,28.88,77437.81,83.2,0.10005,0.00015,7.29441]
[1779691651108,28.88,77436.95,83.2,0.0999,0.00015,7.28624]
[1779691651272,28.88,77436.95,83.2,0.0999,0.00015,7.28624]
[1779691652071,28.88,77433.41,83.2,0.0993,0.00015,7.25148]
[1779691653165,28.87,77426.4,83.2,0.09828,0.00014,7.19598]
[1779691653795,28.87,77423.22,83.2,0.09781,0.00014,7.17072]
[1779691654314,28.87,77423.22,83.2,0.09781,0.00014,7.17072]
[1779691654315,28.87,77416.14,83.2,0.09679,0.00014,7.11504]
[1779691654448,28.87,77416.14,83.2,0.09679,0.00014,7.11504]
[1779691657607,28.87,77409.22,83.2,0.09577,0.00014,7.05936]
[1779691661909,28.86,77418.86,83.2,0.0971,0.00014,7.13181]
[1779691662078,28.86,77418.86,83.2,0.0971,0.00014,7.13181]
[1779691662276,28.86,77411.28,83.2,0.096,0.00014,7.07191]
[1779691667282,28.85,77408.93,83.2,0.09562,0.00014,7.05102]
[1779691667296,28.85,77408.93,83.2,0.09562,0.00014,7.05102]
[1779691667312,28.85,77408.93,83.2,0.09562,0.00014,7.05102]
[1779691668721,28.85,77405.99,83.2,0.09518,0.00014,7.02697]
[1779691674360,28.84,77405.56,83.2,0.09506,0.00014,7.02044]
[1779691680608,28.84,77405.81,83.2,0.09506,0.00014,7.02032]
[1779691682707,28.84,77405.98,83.2,0.09506,0.00014,7.02012]
[1779691683374,28.84,77405.98,83.2,0.09506,0.00014,7.02012]
[1779691684020,28.83,77406.17,83.2,0.09506,0.00014,7.02059]
[1779691690061,28.83,77412.67,83.2,0.09593,0.00014,7.06806]
[1779691695219,28.82,77412.62,83.2,0.09587,0.00014,7.06501]
[1779691700545,28.81,77412.73,83.2,0.09582,0.00014,7.06232]
[1779691705580,28.81,77411.0,83.2,0.09553,0.00014,7.04643]
[1779691706948,28.81,77411.0,83.2,0.09553,0.00014,7.04643]
[1779691708590,28.8,77406.14,83.2,0.09483,0.00014,7.00771]
[1779691713637,28.8,77403.41,83.2,0.09433,0.00014,6.97794]
[1779691717665,28.8,77394.76,83.2,0.09309,0.00014,6.90963]
[1779691723458,28.79,77393.68,83.2,0.09293,0.00014,6.90029]
[1779691723516,28.79,77393.68,83.2,0.09293,0.00014,6.90029]
[1779691723524,28.79,77393.68,83.2,0.09293,0.00014,6.90029]
[1779691723967,28.79,77393.68,83.2,0.09293,0.00014,6.90029]
[1779691723988,28.79,77388.62,83.2,0.09221,0.00014,6.86072]
[1779691725472,28.79,77388.62,83.2,0.09221,0.00014,6.86072]
[1779691725688,28.79,77386.77,83.2,0.09195,0.00014,6.84583]
[1779691725977,28.79,77386.77,83.2,0.09195,0.00014,6.84583]
[1779691726461,28.79,77386.77,83.2,0.09195,0.00014,6.84583]
[1779691726734,28.79,77384.99,83.2,0.09169,0.00014,6.83149]
[1779691726965,28.79,77382.39,83.2,0.09132,0.00014,6.81088]
[1779691727699,28.79,77382.39,83.2,0.09132,0.00014,6.81088]
[1779691732769,28.79,77381.7,83.2,0.09121,0.00014,6.80488]
[1779691735613,28.78,77381.65,83.2,0.0912,0.00014,6.80428]
[1779691741832,28.78,77381.33,83.2,0.09115,0.00014,6.80122]
[1779691746867,28.78,77381.22,83.2,0.09113,0.00014,6.80006]
[1779691752909,28.78,77380.76,83.2,0.09106,0.00014,6.79627]
[1779691758161,28.78,77379.66,83.2,0.09091,0.00014,6.78777]
[1779691764993,28.78,77380.69,83.2,0.09105,0.00014,6.79567]
[1779691771035,28.78,77380.67,83.2,0.09097,0.00014,6.78927]
[1779691776071,28.78,77380.75,83.2,0.09099,0.00014,6.79005]
[1779691777201,28.78,77380.75,83.2,0.09099,0.00014,6.79005]
[1779691778273,28.78,77380.76,83.2,0.09099,0.00014,6.79016]
[1779691778373,28.78,77380.75,83.2,0.09099,0.00014,6.79011]
[1779691779257,28.78,77380.75,83.2,0.09099,0.00014,6.79011]
[1779691781490,28.78,77380.75,83.2,0.09098,0.00014,6.78968]
[1779691781592,28.78,77380.75,83.2,0.09096,0.00014,6.78838]
[1779691787191,28.78,77380.72,83.2,0.09095,0.00014,6.78819]
[1779691793022,28.78,77379.67,83.2,0.09081,0.00014,6.78008]
[1779691795817,28.78,77373.27,83.2,0.08994,0.00014,6.73116]
[1779691798582,28.78,77370.39,83.2,0.08955,0.00014,6.70936]
[1779691804316,28.78,77368.32,83.2,0.08928,0.00014,6.69415]
[1779691810259,28.78,77365.6,83.2,0.08893,0.00013,6.67415]
[1779691815346,28.78,77364.36,83.2,0.08878,0.00013,6.66558]
[1779691820357,28.79,77364.12,83.2,0.08875,0.00013,6.66403]
[1779691820561,28.79,77364.12,83.2,0.08875,0.00013,6.66403]
[1779691820663,28.79,77364.12,83.2,0.08876,0.00013,6.6646]
[1779691826423,28.79,77361.09,83.2,0.08834,0.00013,6.64119]
[1779691830446,28.79,77361.36,83.2,0.08838,0.00013,6.64305]
[1779691830775,28.79,77361.36,83.2,0.08838,0.00013,6.64298]
[1779691836493,28.78,77361.74,83.2,0.08835,0.00013,6.63922]
[1779691838173,28.78,77362.07,83.2,0.08839,0.00013,6.64166]
[1779691838639,28.78,77362.24,83.2,0.08841,0.00013,6.64288]
[1779691838839,28.78,77362.24,83.2,0.08841,0.00013,6.64288]
[1779691842535,28.78,77373.32,83.2,0.08989,0.00014,6.72635]
[1779691847571,28.78,77375.02,83.2,0.09008,0.00014,6.73705]
[1779691853613,28.77,77375.06,83.2,0.09003,0.00014,6.73398]
[1779691859118,28.76,77375.08,83.2,0.08999,0.00014,6.73222]
[1779691859981,28.76,77375.08,83.2,0.08999,0.00014,6.73174]
[1779691860397,28.76,77375.08,83.2,0.08999,0.00014,6.73174]
[1779691862114,28.76,77370.06,83.2,0.08929,0.00014,6.69239]
[1779691862659,28.76,77366.18,83.2,0.08875,0.00013,6.66236]
[1779691869726,28.75,77359.62,83.2,0.08783,0.00013,6.60988]
[1779691874352,28.75,77358.03,83.2,0.0876,0.00013,6.59688]
[1779691879796,28.75,77358.1,83.2,0.08757,0.00013,6.59532]
[1779691882510,28.75,77358.21,83.2,0.08758,0.00013,6.59585]
[1779691887852,28.74,77357.91,83.2,0.0875,0.00013,6.59142]
[1779691888674,28.74,77357.91,83.2,0.0875,0.00013,6.59142]
[1779691891703,28.74,77357.88,83.2,0.08748,0.00013,6.59026]
[1779691896916,28.73,77357.97,83.2,0.08739,0.00013,6.58287]
[1779691904125,28.73,77357.97,83.2,0.08737,0.00013,6.58165]
[1779691910009,28.72,77357.44,83.2,0.08725,0.00013,6.57491]
[1779691915043,28.72,77358.14,83.2,0.08731,0.00013,6.5787]
[1779691919473,28.72,77358.14,83.2,0.08731,0.00013,6.5787]
[1779691925122,28.71,77358.26,83.2,0.08728,0.00013,6.57685]
[1779691928732,28.71,77358.33,83.2,0.08727,0.00013,6.57647]
[1779691930796,28.71,77358.28,83.2,0.08725,0.00013,6.57518]
[1779691936160,28.71,77349.02,83.2,0.086,0.00013,6.50391]
[1779691938752,28.71,77346.0,83.2,0.08559,0.00013,6.4805]
[1779691943429,28.7,77341.86,83.2,0.08504,0.00013,6.44875]
[1779691943953,28.7,77341.86,83.2,0.08504,0.00013,6.44863]
[1779691948154,28.7,77343.54,83.2,0.08525,0.00013,6.46083]
[1779691948171,28.7,77343.54,83.2,0.08525,0.00013,6.46083]
[1779691954319,28.7,77350.4,83.2,0.08606,0.00013,6.50503]
[1779691954860,28.7,77350.4,83.2,0.08606,0.00013,6.50503]
[1779691960361,28.7,77350.02,83.2,0.08599,0.00013,6.50095]
[1779691965400,28.7,77348.9,83.2,0.08582,0.00013,6.49153]
[1779691970435,28.69,77348.63,83.2,0.08577,0.00013,6.48856]
[1779691975255,28.69,77349.54,83.2,0.08588,0.00013,6.49468]
[1779691978884,28.69,77357.31,83.2,0.08689,0.00013,6.55247]
[1779691983925,28.69,77357.51,83.2,0.0869,0.00013,6.55313]
[1779691993596,28.68,77357.38,83.2,0.08682,0.00013,6.54886]
[1779692001652,28.67,77356.31,83.2,0.08665,0.00013,6.53875]
[1779692006687,28.67,77355.56,83.2,0.08653,0.00013,6.53195]
[1779692008435,28.67,77355.54,83.2,0.08652,0.00013,6.53159]
[1779692013531,28.67,77354.74,83.2,0.08632,0.00013,6.51831]
[1779692014832,28.67,77356.59,83.2,0.08656,0.00013,6.53196]
[1779692020788,28.67,77356.18,83.2,0.08648,0.00013,6.52742]
[1779692023171,28.67,77356.18,83.2,0.08648,0.00013,6.52742]
[1779692025983,28.66,77362.67,83.2,0.08733,0.00013,6.5758]
[1779692026173,28.66,77362.67,83.2,0.08733,0.00013,6.5758]
[1779692031862,28.66,77370.26,83.2,0.08831,0.00013,6.63142]
[1779692033390,28.66,77370.26,83.2,0.08831,0.00013,6.63142]
[1779692039152,28.65,77371.33,83.2,0.08842,0.00014,6.63758]
[1779692039586,28.65,77371.33,83.2,0.08842,0.00014,6.63758]
[1779692042549,28.65,77373.51,83.2,0.0887,0.00014,6.65324]
[1779692044282,28.65,77373.67,83.2,0.08871,0.00014,6.65379]
[1779692046531,28.65,77374.21,83.2,0.08877,0.00014,6.65724]
[1779692052541,28.64,77374.2,83.2,0.08873,0.00014,6.65512]
[1779692056076,28.64,77374.12,83.2,0.08871,0.00014,6.65417]
[1779692062240,28.64,77374.59,83.2,0.08873,0.00014,6.65482]
[1779692069120,28.63,77374.77,83.2,0.0887,0.00014,6.65365]
[1779692073997,28.63,77374.7,83.2,0.0886,0.00014,6.6456]
[1779692076680,28.62,77374.53,83.2,0.08857,0.00014,6.6437]
[1779692076689,28.62,77374.53,83.2,0.08857,0.00014,6.6437]
[1779692077960,28.62,77374.45,83.2,0.08854,0.00014,6.64248]
[1779692078421,28.62,77374.45,83.2,0.08854,0.00014,6.64248]
[1779692091276,28.61,77371.81,83.2,0.08811,0.00013,6.61816]
[1779692096311,28.61,77372.0,83.2,0.08812,0.00013,6.61832]
[1779692101348,28.61,77371.06,83.2,0.08797,0.00013,6.60982]
[1779692105364,28.61,77365.68,83.2,0.08723,0.00013,6.56814]
[1779692106376,28.61,77363.99,83.2,0.087,0.00013,6.55508]
[1779692109878,28.6,77361.19,83.2,0.08662,0.00013,6.53332]
[1779692115447,28.6,77363.5,83.2,0.08691,0.00013,6.54979]
[1779692121739,28.6,77362.48,83.2,0.08676,0.00013,6.5415]
[1779692127531,28.6,77358.97,83.2,0.08627,0.00013,6.51339]
[1779692130784,28.6,77358.73,83.2,0.08623,0.00013,6.51127]
[1779692130813,28.6,77358.73,83.2,0.08623,0.00013,6.51127]
[1779692132941,28.6,77358.15,83.2,0.08608,0.00013,6.5002]
[1779692133782,28.6,77358.15,83.2,0.08608,0.00013,6.5002]
[1779692134413,28.6,77358.29,83.2,0.08609,0.00013,6.50113]
[1779692140470,28.6,77358.15,83.2,0.08607,0.00013,6.49996]
[1779692147671,28.59,77357.64,83.2,0.08599,0.00013,6.49522]
[1779692149979,28.59,77360.09,83.2,0.08631,0.00013,6.51352]
[1779692155727,28.59,77360.09,83.2,0.08629,0.00013,6.51253]
[1779692160762,28.59,77360.0,83.2,0.08626,0.00013,6.51103]
[1779692165801,28.59,77365.51,83.2,0.08698,0.00013,6.55204]
[1779692170836,28.58,77365.69,83.2,0.08699,0.00013,6.55234]
[1779692173575,28.58,77365.54,83.2,0.08696,0.00013,6.55078]
[1779692176150,28.58,77365.67,83.2,0.08697,0.00013,6.55137]
[1779692181914,28.58,77365.47,83.2,0.08692,0.00013,6.54849]
[1779692182069,28.58,77365.47,83.2,0.08692,0.00013,6.54849]
[1779692189090,28.58,77365.7,83.2,0.08694,0.00013,6.54933]
[1779692194188,28.57,77365.51,83.2,0.08682,0.00013,6.54041]
[1779692194190,28.57,77365.51,83.2,0.08682,0.00013,6.54041]
[1779692194289,28.57,77365.49,83.2,0.08681,0.00013,6.54009]
[1779692198442,28.58,77364.94,83.2,0.08675,0.00013,6.53681]
[1779692202324,28.58,77365.61,83.2,0.08686,0.00013,6.54313]
[1779692204800,28.58,77365.61,83.2,0.08687,0.00013,6.54342]
[1779692210648,28.58,77364.97,83.2,0.08682,0.00013,6.54065]
[1779692212292,28.59,77360.39,83.2,0.08622,0.00013,6.50645]
[1779692212637,28.59,77360.39,83.2,0.08622,0.00013,6.50645]
[1779692213284,28.59,77356.56,83.2,0.08572,0.00013,6.47776]
[1779692213633,28.59,77356.56,83.2,0.08572,0.00013,6.47776]
[1779692214625,28.59,77356.04,83.2,0.08566,0.00013,6.47423]
[1779692214678,28.59,77356.0,83.2,0.08566,0.00013,6.47433]
[1779692217092,28.59,77355.2,83.2,0.08555,0.00013,6.46815]
[1779692220485,28.59,77355.1,83.2,0.08554,0.00013,6.46722]
[1779692220569,28.59,77355.1,83.2,0.08553,0.00013,6.46715]
[1779692220996,28.59,77355.1,83.2,0.08553,0.00013,6.46715]
[1779692221274,28.59,77354.21,83.2,0.08542,0.00013,6.46082]
[1779692222344,28.59,77354.21,83.2,0.08542,0.00013,6.46082]
[1779692226647,28.59,77349.56,83.2,0.08481,0.00013,6.42552]
[1779692227065,28.59,77348.64,83.2,0.08469,0.00013,6.41859]
[1779692227068,28.59,77348.64,83.2,0.08469,0.00013,6.41859]
[1779692227656,28.59,77340.29,83.2,0.0836,0.00013,6.35577]
[1779692232670,28.59,77335.65,83.2,0.08301,0.00013,6.32164]
[1779692232956,28.59,77335.65,83.2,0.08301,0.00013,6.32164]
[1779692236294,28.59,77345.51,83.2,0.0843,0.00013,6.3961]
[1779692237472,28.59,77345.51,83.2,0.0843,0.00013,6.3961]
[1779692239884,28.59,77344.58,83.2,0.08418,0.00013,6.38914]
[1779692244350,28.59,77336.55,83.2,0.08314,0.00013,6.32925]
[1779692250392,28.59,77334.56,83.2,0.08289,0.00013,6.31499]
[1779692255428,28.59,77333.64,83.2,0.08271,0.00013,6.30242]
[1779692259878,28.59,77333.34,83.2,0.08268,0.00013,6.30057]
[1779692266506,28.6,77330.99,83.2,0.0824,0.00013,6.28447]
[1779692271540,28.6,77330.54,83.2,0.08236,0.00013,6.28218]
[1779692274178,28.6,77330.19,83.2,0.08233,0.00013,6.28001]
[1779692279708,28.6,77323.99,83.2,0.08155,0.00013,6.2351]
[1779692286650,28.61,77323.82,83.2,0.08157,0.00013,6.23608]
[1779692290614,28.61,77323.43,83.2,0.08154,0.00013,6.234]
[1779692290634,28.61,77323.43,83.2,0.08154,0.00013,6.234]
[1779692295713,28.62,77320.97,83.2,0.08125,0.00013,6.21744]
[1779692299310,28.62,77321.11,83.2,0.08129,0.00013,6.21934]
[1779692304776,28.62,77315.51,83.2,0.08061,0.00013,6.17974]
[1779692306194,28.62,77315.9,83.2,0.08066,0.00013,6.18295]
[1779692311825,28.63,77315.09,83.2,0.08052,0.00013,6.17269]
[1779692313833,28.63,77315.09,83.2,0.08052,0.00013,6.17269]
[1779692316714,28.63,77315.37,83.2,0.08058,0.00013,6.17608]
[1779692319931,28.63,77314.6,83.2,0.0805,0.00013,6.1714]
[1779692324045,28.64,77314.65,83.2,0.08053,0.00013,6.17319]
[1779692326199,28.64,77315.28,83.2,0.08063,0.00013,6.17892]
[1779692329118,28.64,77318.12,83.2,0.08101,0.00013,6.20099]
[1779692329124,28.64,77318.12,83.2,0.08101,0.00013,6.20099]
[1779692334996,28.65,77317.76,83.2,0.081,0.00013,6.20027]
[1779692341037,28.65,77323.23,83.2,0.08172,0.00013,6.2428]
[1779692341337,28.65,77323.23,83.2,0.08172,0.00013,6.2428]
[1779692346857,28.65,77325.5,83.2,0.08203,0.00013,6.26052]
[1779692347552,28.65,77325.21,83.2,0.08201,0.00013,6.25909]
[1779692352378,28.66,77325.64,83.2,0.08208,0.00013,6.2637]
[1779692352525,28.66,77325.64,83.2,0.08208,0.00013,6.2637]
[1779692357366,28.66,77326.73,83.2,0.08224,0.00013,6.2727]
[1779692365850,28.66,77326.47,83.2,0.08223,0.00013,6.27206]
[1779692366521,28.66,77326.91,83.2,0.0823,0.00013,6.27597]
[1779692366864,28.66,77326.91,83.2,0.0823,0.00013,6.27597]
[1779692372255,28.67,77337.65,83.2,0.08363,0.00013,6.35095]
[1779692377290,28.67,77337.74,83.2,0.08365,0.00013,6.35213]
[1779692382325,28.67,77339.64,83.2,0.0839,0.00013,6.36689]
[1779692385836,28.67,77338.97,83.2,0.08382,0.00013,6.36206]
[1779692391388,28.67,77338.25,83.2,0.08374,0.00013,6.35746]
[1779692397430,28.67,77338.51,83.2,0.08379,0.00013,6.36015]
[1779692402997,28.67,77340.69,83.2,0.08408,0.00013,6.377]
[1779692403398,28.67,77340.92,83.2,0.08411,0.00013,6.37883]
[1779692408954,28.68,77341.14,83.2,0.08415,0.00013,6.38101]
[1779692414549,28.68,77339.16,83.2,0.0839,0.00013,6.36681]
[1779692419584,28.68,77339.72,83.2,0.08399,0.00013,6.37153]
[1779692420194,28.68,77339.72,83.2,0.08399,0.00013,6.37153]
[1779692420322,28.68,77339.72,83.2,0.08399,0.00013,6.37153]
[1779692421204,28.68,77339.65,83.2,0.08398,0.00013,6.37112]
[1779692426052,28.69,77339.12,83.2,0.08397,0.00013,6.37085]
[1779692430824,28.7,77339.2,83.2,0.08406,0.00013,6.37545]
[1779692430835,28.7,77339.2,83.2,0.08406,0.00013,6.37545]
[1779692432260,28.7,77339.31,83.2,0.084,0.00013,6.37033]
[1779692438717,28.7,77339.1,83.2,0.08399,0.00013,6.3698]
[1779692444497,28.7,77339.1,83.2,0.084,0.00013,6.37012]
[1779692449795,28.7,77338.92,83.2,0.084,0.00013,6.37022]
[1779692454831,28.71,77339.4,83.2,0.08408,0.00013,6.37467]
[1779692455248,28.71,77339.4,83.2,0.08408,0.00013,6.37467]
[1779692460873,28.71,77339.75,83.2,0.08414,0.00013,6.37832]
[1779692462966,28.71,77339.77,83.2,0.08415,0.00013,6.37864]
[1779692468782,28.71,77339.56,83.2,0.08414,0.00013,6.37804]
[1779692468848,28.71,77339.56,83.2,0.08414,0.00013,6.37804]
[1779692473967,28.71,77346.52,83.2,0.08506,0.00013,6.43088]
[1779692476613,28.71,77346.99,83.2,0.08512,0.00013,6.43459]
[1779692476988,28.71,77347.6,83.2,0.0852,0.00013,6.43927]
[1779692477426,28.71,77347.6,83.2,0.0852,0.00013,6.43927]
[1779692483031,28.72,77355.12,83.2,0.08625,0.00013,6.49877]
[1779692486903,28.72,77354.84,83.2,0.08623,0.00013,6.4979]
[1779692487004,28.72,77354.84,83.2,0.08624,0.00013,6.49831]
[1779692488962,28.72,77354.84,83.2,0.08624,0.00013,6.49831]
[1779692490974,28.72,77354.84,83.2,0.08624,0.00013,6.4982]
[1779692496122,28.72,77359.0,83.2,0.08671,0.00013,6.52272]
[1779692499399,28.72,77359.47,83.2,0.08676,0.00013,6.52588]
[1779692504680,28.72,77366.51,83.2,0.08769,0.00013,6.57849]
[1779692510219,28.71,77366.99,83.2,0.08773,0.00013,6.58068]
[1779692510793,28.71,77366.99,83.2,0.08773,0.00013,6.58068]
[1779692516262,28.71,77366.89,83.2,0.08769,0.00013,6.57839]
[1779692517816,28.71,77367.09,83.2,0.08771,0.00013,6.57965]
[1779692525068,28.71,77367.13,83.2,0.08769,0.00013,6.57842]
[1779692530360,28.7,77365.73,83.2,0.08746,0.00013,6.56588]
[1779692535395,28.7,77370.26,83.2,0.08805,0.00013,6.59897]
[1779692539423,28.7,77361.44,83.2,0.08685,0.00013,6.53093]
[1779692543740,28.7,77361.85,83.2,0.08689,0.00013,6.53345]
[1779692544606,28.7,77361.4,83.2,0.08683,0.00013,6.52984]
[1779692550501,28.69,77360.57,83.2,0.08669,0.00013,6.52222]
[1779692555535,28.69,77359.96,83.2,0.08652,0.00013,6.51046]
[1779692560570,28.69,77362.98,83.2,0.08691,0.00013,6.53245]
[1779692565605,28.69,77365.54,83.2,0.08724,0.00013,6.55088]
[1779692571648,28.68,77365.58,83.2,0.08722,0.00013,6.54992]
[1779692574757,28.68,77370.49,83.2,0.08787,0.00013,6.58686]
[1779692579649,28.68,77372.77,83.2,0.08815,0.00014,6.60288]
[1779692579704,28.68,77373.01,83.2,0.08818,0.00014,6.60444]
[1779692580426,28.68,77373.01,83.2,0.08818,0.00014,6.60444]
[1779692581728,28.68,77372.57,83.2,0.08813,0.00014,6.60126]
[1779692581744,28.68,77372.74,83.2,0.08815,0.00014,6.60274]
[1779692586752,28.68,77373.58,83.2,0.08824,0.00014,6.60775]
[1779692587905,28.68,77373.58,83.2,0.08824,0.00014,6.60775]
[1779692592321,28.67,77373.36,83.2,0.0882,0.00014,6.60551]
[1779692592668,28.67,77373.36,83.2,0.0882,0.00014,6.60551]
[1779692592989,28.67,77373.36,83.2,0.0882,0.00014,6.60551]
[1779692593227,28.67,77373.36,83.2,0.0882,0.00014,6.60551]
[1779692593299,28.67,77383.89,83.2,0.08961,0.00014,6.68494]
[1779692593634,28.67,77383.89,83.2,0.08961,0.00014,6.68494]
[1779692593687,28.67,77383.89,83.2,0.08961,0.00014,6.68494]
[1779692593744,28.67,77383.89,83.2,0.08961,0.00014,6.68494]
[1779692593768,28.67,77383.89,83.2,0.08961,0.00014,6.68494]
[1779692594635,28.67,77383.17,83.2,0.08951,0.00014,6.67947]
[1779692596154,28.67,77382.08,83.2,0.08937,0.00014,6.67118]
[1779692596210,28.67,77381.66,83.2,0.08931,0.00014,6.66805]
[1779692599856,28.67,77387.19,83.2,0.09005,0.00014,6.70943]
[1779692599985,28.67,77387.19,83.2,0.09005,0.00014,6.70943]
[1779692600060,28.67,77388.69,83.2,0.09025,0.00014,6.72061]
[1779692600998,28.67,77388.69,83.2,0.09025,0.00014,6.72061]
[1779692603946,28.67,77394.04,83.2,0.09098,0.00014,6.76173]
[1779692604890,28.67,77393.52,83.2,0.09091,0.00014,6.75769]
[1779692610219,28.67,77391.03,83.2,0.09057,0.00014,6.73839]
[1779692610247,28.67,77391.03,83.2,0.09057,0.00014,6.73839]
[1779692615619,28.67,77393.38,83.2,0.09082,0.00014,6.75023]
[1779692615963,28.67,77392.49,83.2,0.09069,0.00014,6.74338]
[1779692620774,28.67,77394.44,83.2,0.09097,0.00014,6.75873]
[1779692621504,28.67,77396.54,83.2,0.09126,0.00014,6.77501]
[1779692621903,28.67,77396.54,83.2,0.09126,0.00014,6.77501]
[1779692623300,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692623688,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692623756,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692624336,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692624345,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692624410,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692624475,28.67,77408.24,83.2,0.0929,0.00014,6.86564]
[1779692624715,28.67,77412.45,83.2,0.09349,0.00014,6.89828]
[1779692625138,28.67,77412.45,83.2,0.09349,0.00014,6.89828]
[1779692625180,28.67,77412.45,83.2,0.09349,0.00014,6.89828]
[1779692625472,28.67,77412.45,83.2,0.09349,0.00014,6.89828]
[1779692625656,28.67,77418.42,83.2,0.09434,0.00014,6.9451]
[1779692626604,28.67,77424.32,83.2,0.09518,0.00014,6.99143]
[1779692627319,28.67,77424.32,83.2,0.09518,0.00014,6.99143]
[1779692632334,28.68,77421.85,83.2,0.09487,0.00014,6.97429]
[1779692637402,28.68,77422.88,83.2,0.09503,0.00014,6.98315]
[1779692637972,28.68,77422.73,83.2,0.09501,0.00014,6.98212]
[1779692638309,28.68,77430.42,83.2,0.09614,0.00014,7.04375]
[1779692638687,28.68,77430.42,83.2,0.09614,0.00014,7.04375]
[1779692639026,28.68,77430.42,83.2,0.09614,0.00014,7.04375]
[1779692639403,28.68,77437.67,83.2,0.0972,0.00015,7.10119]
[1779692640385,28.68,77437.67,83.2,0.0972,0.00015,7.10119]
[1779692640438,28.68,77437.67,83.2,0.0972,0.00015,7.10119]
[1779692640459,28.68,77429.94,83.2,0.09608,0.00014,7.04009]
[1779692642283,28.68,77426.49,83.2,0.09559,0.00014,7.01358]
[1779692644676,28.69,77426.23,83.2,0.0956,0.00014,7.01427]
[1779692646735,28.69,77436.17,83.2,0.09705,0.00014,7.09321]
[1779692646797,28.69,77436.17,83.2,0.09705,0.00014,7.09321]
[1779692647223,28.69,77425.62,83.2,0.09553,0.00014,7.0102]
[1779692651507,28.69,77429.89,83.2,0.09615,0.00014,7.04391]
[1779692653358,28.69,77428.01,83.2,0.09588,0.00014,7.02928]
[1779692658241,28.7,77427.89,83.2,0.0959,0.00014,7.03036]
[1779692662871,28.7,77422.91,83.2,0.0952,0.00014,6.99237]
[1779692668210,28.7,77418.68,83.2,0.09461,0.00014,6.95998]
[1779692671637,28.7,77421.82,83.2,0.095,0.00014,6.97876]
[1779692674129,28.7,77422.19,83.2,0.09505,0.00014,6.98196]
[1779692677769,28.7,77421.33,83.2,0.09494,0.00014,6.97587]
[1779692681332,28.7,77421.1,83.2,0.09492,0.00014,6.97441]
[1779692681848,28.71,77419.25,83.2,0.09466,0.00014,6.96032]
[1779692684301,28.71,77408.91,83.2,0.0932,0.00014,6.88026]
[1779692688956,28.71,77413.26,83.2,0.09385,0.00014,6.91571]
[1779692689381,28.71,77413.26,83.2,0.09385,0.00014,6.91571]
[1779692693745,28.71,77403.44,83.2,0.09249,0.00014,6.84069]
[1779692701604,28.72,77410.61,83.2,0.09356,0.00014,6.89991]
[1779692706641,28.73,77402.13,83.2,0.0924,0.00014,6.83569]
[1779692708654,28.73,77393.7,83.2,0.09124,0.00014,6.77146]
[1779692709669,28.73,77393.7,83.2,0.09124,0.00014,6.77146]
[1779692713671,28.73,77385.45,83.2,0.09015,0.00014,6.71019]
[1779692718298,28.74,77383.85,83.2,0.08997,0.00014,6.70023]
[1779692719701,28.74,77385.76,83.2,0.09025,0.00014,6.71603]
[1779692724767,28.75,77387.52,83.2,0.09055,0.00014,6.73275]
[1779692728892,28.75,77385.27,83.2,0.09027,0.00014,6.71707]
[1779692729247,28.75,77385.27,83.2,0.09027,0.00014,6.71707]
[1779692735621,28.76,77381.68,83.2,0.08978,0.00014,6.68733]
[1779692736190,28.76,77381.68,83.2,0.08978,0.00014,6.68733]
[1779692736618,28.76,77381.73,83.2,0.0898,0.00014,6.68832]
[1779692741886,28.77,77381.65,83.2,0.08981,0.00014,6.68909]
[1779692744901,28.77,77381.65,83.2,0.08981,0.00014,6.68909]
[1779692744907,28.77,77381.65,83.2,0.08981,0.00014,6.68909]
[1779692746326,28.77,77382.35,83.2,0.08991,0.00014,6.69491]
[1779692746427,28.77,77382.35,83.2,0.08991,0.00014,6.69491]
[1779692746854,28.77,77387.85,83.2,0.09068,0.00014,6.73765]
[1779692748326,28.77,77388.15,83.2,0.09073,0.00014,6.74048]
[1779692750454,28.77,77389.64,83.2,0.09095,0.00014,6.75251]
[1779692755305,28.77,77388.93,83.2,0.09086,0.00014,6.74742]
[1779692756567,28.77,77385.61,83.2,0.0904,0.00014,6.72203]
[1779692762031,28.78,77380.48,83.2,0.08972,0.00014,6.68392]
[1779692768537,28.78,77379.06,83.2,0.08954,0.00014,6.67363]
[1779692774258,28.78,77370.35,83.2,0.08839,0.00013,6.60903]
[1779692780157,28.79,77363.36,83.2,0.08749,0.00013,6.55821]
[1779692785192,28.79,77364.43,83.2,0.08766,0.00013,6.56789]
[1779692790226,28.79,77363.51,83.2,0.08756,0.00013,6.5624]
[1779692795262,28.8,77360.19,83.2,0.08707,0.00013,6.5325]
[1779692796125,28.8,77360.19,83.2,0.08707,0.00013,6.5325]
[1779692799848,28.8,77359.95,83.2,0.08706,0.00013,6.53203]
[1779692803470,28.8,77358.43,83.2,0.08688,0.00013,6.52151]
[1779692809356,28.81,77357.94,83.2,0.08685,0.00013,6.51983]
[1779692810839,28.81,77362.11,83.2,0.08742,0.00013,6.55201]
[1779692814559,28.81,77362.22,83.2,0.08745,0.00013,6.55368]
[1779692816728,28.81,77362.22,83.2,0.08745,0.00013,6.55395]
[1779692822451,28.82,77362.69,83.2,0.08755,0.00013,6.55971]
[1779692825472,28.82,77355.33,83.2,0.08659,0.00013,6.50498]
[1779692830507,28.82,77354.53,83.2,0.08652,0.00013,6.5009]
[1779692835320,28.83,77356.24,83.2,0.08677,0.00013,6.51531]
[1779692840582,28.83,77358.8,83.2,0.08715,0.00013,6.53676]
[1779692842741,28.83,77358.52,83.2,0.08712,0.00013,6.53497]
[1779692845397,28.83,77358.52,83.2,0.08713,0.00013,6.53565]
[1779692845616,28.84,77358.61,83.2,0.08715,0.00013,6.53701]
[1779692850651,28.83,77359.06,83.2,0.0872,0.00013,6.53982]
[1779692855686,28.83,77353.48,83.2,0.08638,0.00013,6.4908]
[1779692860721,28.83,77353.29,83.2,0.08634,0.00013,6.48894]
[1779692865757,28.83,77352.19,83.2,0.08619,0.00013,6.4802]
[1779692871430,28.83,77351.1,83.2,0.08604,0.00013,6.47168]
[1779692873813,28.83,77342.11,83.2,0.08486,0.00013,6.40404]
[1779692878848,28.83,77336.4,83.2,0.08412,0.00013,6.3616]
[1779692883883,28.83,77338.21,83.2,0.08436,0.00013,6.37562]
[1779692890931,28.83,77337.2,83.2,0.08424,0.00013,6.36867]
[1779692896429,28.83,77335.01,83.2,0.08396,0.00013,6.35269]
[1779692901877,28.83,77342.41,83.2,0.08493,0.00013,6.40849]
[1779692902578,28.83,77342.41,83.2,0.08493,0.00013,6.40849]
[1779692904547,28.83,77345.35,83.2,0.08532,0.00013,6.43061]
[1779692904571,28.83,77344.62,83.2,0.08523,0.00013,6.42517]
[1779692908370,28.84,77344.45,83.2,0.08523,0.00013,6.4254]
[1779692908471,28.84,77343.48,83.2,0.08511,0.00013,6.41864]
[1779692914093,28.84,77342.5,83.2,0.08492,0.00013,6.40556]
[1779692915669,28.84,77342.5,83.2,0.08492,0.00013,6.40556]
[1779692915744,28.84,77342.58,83.2,0.08493,0.00013,6.40626]
[1779692915885,28.84,77342.58,83.2,0.08493,0.00013,6.40626]
[1779692916082,28.84,77342.58,83.2,0.08493,0.00013,6.40626]
[1779692923157,28.84,77343.27,83.2,0.08503,0.00013,6.41172]
[1779692929199,28.84,77342.76,83.2,0.08496,0.00013,6.40787]
[1779692936249,28.84,77343.3,83.2,0.08503,0.00013,6.41172]
[1779692941285,28.84,77343.34,83.2,0.08503,0.00013,6.41178]
[1779692942436,28.84,77343.34,83.2,0.08503,0.00013,6.41178]
[1779692948617,28.84,77342.75,83.2,0.08494,0.00013,6.40698]
[1779692952518,28.84,77344.43,83.2,0.08516,0.00013,6.41938]
[1779692952537,28.84,77343.95,83.2,0.0851,0.00013,6.41574]
[1779692958927,28.84,77343.67,83.2,0.08508,0.00013,6.4145]
[1779692959028,28.85,77343.67,83.2,0.08512,0.00013,6.4167]
[1779692961026,28.85,77343.33,83.2,0.08507,0.00013,6.41414]
[1779692961989,28.85,77339.03,83.2,0.08451,0.00013,6.38199]
[1779692966018,28.85,77335.6,83.2,0.08407,0.00013,6.35677]
[1779692970359,28.85,77335.61,83.2,0.08408,0.00013,6.35716]
[1779692973349,28.85,77335.44,83.2,0.08399,0.00013,6.35]
[1779692975622,28.85,77335.44,83.2,0.08399,0.00013,6.35023]
[1779692975712,28.85,77335.44,83.2,0.08399,0.00013,6.35023]
[1779692976401,28.85,77335.2,83.2,0.08396,0.00013,6.34868]
[1779692981565,28.85,77338.89,83.2,0.08446,0.00013,6.37689]
[1779692982290,28.85,77338.89,83.2,0.08446,0.00013,6.37689]
[1779692985716,28.85,77343.45,83.2,0.08506,0.00013,6.41116]
[1779692992643,28.85,77338.59,83.2,0.08443,0.00013,6.37545]
[1779692993678,28.85,77338.59,83.2,0.08443,0.00013,6.37545]
[1779692994883,28.85,77335.53,83.2,0.08404,0.00013,6.35287]
[1779692995623,28.85,77335.53,83.2,0.08404,0.00013,6.35287]
[1779692999452,28.86,77330.11,83.2,0.08335,0.00013,6.31323]
[1779693004736,28.86,77328.49,83.2,0.08316,0.00013,6.30245]
[1779693009771,28.86,77328.45,83.2,0.08317,0.00013,6.30318]
[1779693014573,28.86,77329.75,83.2,0.08335,0.00013,6.31342]
[1779693019841,28.87,77327.85,83.2,0.08313,0.00013,6.30058]
[1779693025883,28.87,77329.25,83.2,0.08333,0.00013,6.31202]
[1779693031925,28.87,77329.15,83.2,0.08326,0.00013,6.30604]
[1779693035186,28.87,77329.47,83.2,0.08331,0.00013,6.30873]
[1779693041997,28.87,77329.7,83.2,0.08336,0.00013,6.31187]
[1779693047034,28.88,77330.04,83.2,0.08342,0.00013,6.31514]
[1779693054083,28.88,77329.68,83.2,0.08339,0.00013,6.31351]
[1779693059118,28.88,77328.12,83.2,0.0832,0.00013,6.30268]
[1779693063146,28.88,77319.24,83.2,0.08208,0.00013,6.23769]
[1779693068407,28.88,77319.39,83.2,0.08211,0.00013,6.23981]
[1779693074223,28.89,77310.94,83.2,0.08107,0.00013,6.17934]
[1779693079258,28.89,77311.76,83.2,0.0812,0.00013,6.187]
[1779693082601,28.89,77312.58,83.2,0.08132,0.00013,6.19366]
[1779693084663,28.9,77312.81,83.2,0.08136,0.00013,6.19596]
[1779693092356,28.9,77310.97,83.2,0.0811,0.00013,6.17912]
[1779693102601,28.91,77310.97,83.2,0.08113,0.00013,6.18046]
[1779693108127,28.91,77310.53,83.2,0.08114,0.00013,6.18094]
[1779693113505,28.92,77310.74,83.2,0.0812,0.00013,6.18455]
[1779693118540,28.92,77311.45,83.2,0.08132,0.00013,6.1914]
[1779693120970,28.92,77311.34,83.2,0.08131,0.00013,6.1909]
[1779693128609,28.93,77311.3,83.2,0.08135,0.00013,6.19331]
[1779693133645,28.93,77311.04,83.2,0.08134,0.00013,6.19281]
[1779693137035,28.94,77310.61,83.2,0.0813,0.00013,6.19048]
[1779693137673,28.94,77299.6,83.2,0.07992,0.00012,6.11018]
[1779693142708,28.94,77292.31,83.2,0.07906,0.00012,6.05934]
[1779693146689,28.94,77288.59,83.2,0.07862,0.00012,6.03383]
[1779693147915,28.95,77285.41,83.2,0.07824,0.00012,6.01133]
[1779693149639,28.95,77284.25,83.2,0.07812,0.00012,6.00406]
[1779693152927,28.95,77279.95,83.2,0.07755,0.00012,5.96865]
[1779693154138,28.96,77278.21,83.2,0.07736,0.00012,5.95734]
[1779693156066,28.96,77269.58,83.2,0.07634,0.00012,5.89669]
[1779693161841,28.97,77267.32,83.2,0.07614,0.00012,5.88489]
[1779693166876,28.98,77267.07,83.2,0.07617,0.00012,5.88664]
[1779693171911,28.99,77275.99,83.2,0.0773,0.00012,5.95394]
[1779693172223,28.99,77275.99,83.2,0.0773,0.00012,5.95394]
[1779693177953,28.99,77277.39,83.2,0.07753,0.00012,5.96734]
[1779693182988,29.0,77276.94,83.2,0.07752,0.00012,5.96664]
[1779693188023,29.01,77270.89,83.2,0.07683,0.00012,5.92577]
[1779693193058,29.01,77269.23,83.2,0.07668,0.00012,5.91656]
[1779693198549,29.02,77265.4,83.2,0.07625,0.00012,5.89135]
[1779693203581,29.03,77266.15,83.2,0.0764,0.00012,5.9]
[1779693208523,29.03,77256.33,83.2,0.07527,0.00012,5.83301]
[1779693208626,29.03,77256.33,83.2,0.07527,0.00012,5.83301]
[1779693211185,29.05,77248.16,83.2,0.07438,0.00012,5.77775]
[1779693215802,29.06,77248.43,83.2,0.07445,0.00012,5.7818]
[1779693221255,29.07,77248.07,83.2,0.07449,0.00012,5.78432]
[1779693226991,29.08,77248.01,83.2,0.07452,0.00012,5.7861]
[1779693233189,29.09,77248.22,83.2,0.07464,0.00012,5.79274]
[1779693236374,29.1,77236.68,83.2,0.07335,0.00012,5.71533]
[1779693240402,29.11,77228.6,83.2,0.07247,0.00012,5.66241]
[1779693245412,29.11,77228.52,83.2,0.07253,0.00012,5.66563]
[1779693251227,29.13,77225.15,83.2,0.07222,0.00011,5.64697]
[1779693256422,29.14,77225.3,83.2,0.07233,0.00012,5.65367]
[1779693262558,29.15,77224.7,83.2,0.07237,0.00012,5.65578]
[1779693267593,29.17,77226.31,83.2,0.07262,0.00012,5.67133]
[1779693272629,29.18,77230.06,83.2,0.07306,0.00012,5.69566]
[1779693277665,29.19,77229.93,83.2,0.07311,0.00012,5.6989]
[1779693281283,29.19,77234.55,83.2,0.07369,0.00012,5.73369]
[1779693284034,29.19,77242.06,83.2,0.0746,0.00012,5.78797]
[1779693289753,29.21,77242.54,83.2,0.07474,0.00012,5.7964]
[1779693294788,29.22,77243.75,83.2,0.07494,0.00012,5.80854]
[1779693299958,29.22,77244.32,83.2,0.07506,0.00012,5.81545]
[1779693300048,29.22,77244.32,83.2,0.07507,0.00012,5.81617]
[1779693300325,29.22,77244.32,83.2,0.07507,0.00012,5.81617]
[1779693301104,29.22,77244.32,83.2,0.07507,0.00012,5.8163]
[1779693303851,29.23,77254.62,83.2,0.07633,0.00012,5.89127]
[1779693308982,29.24,77255.56,83.2,0.07649,0.00012,5.9004]
[1779693314928,29.25,77260.17,83.2,0.07711,0.00012,5.93733]
[1779693319963,29.25,77263.64,83.2,0.07758,0.00012,5.9649]
[1779693324997,29.26,77267.6,83.2,0.0781,0.00012,5.99583]
[1779693330035,29.26,77267.64,83.2,0.07815,0.00012,5.99852]
[1779693335071,29.27,77268.79,83.2,0.07826,0.00012,6.003]
[1779693340106,29.28,77269.28,83.2,0.07836,0.00012,6.00878]
[1779693345140,29.28,77269.41,83.2,0.07841,0.00012,6.01194]
[1779693350176,29.29,77269.51,83.2,0.07846,0.00012,6.01486]
[1779693355211,29.29,77270.52,83.2,0.07862,0.00012,6.02426]
[1779693360246,29.3,77271.19,83.2,0.07874,0.00012,6.03115]
[1779693366013,29.3,77273.79,83.2,0.07909,0.00012,6.05175]
[1779693373337,29.31,77272.98,83.2,0.07905,0.00012,6.04933]
[1779693378372,29.31,77268.18,83.2,0.0785,0.00012,6.01681]
[1779693382400,29.32,77260.35,83.2,0.07758,0.00012,5.96272]
[1779693387435,29.32,77258.37,83.2,0.07738,0.00012,5.95119]
[1779693392470,29.33,77256.69,83.2,0.07716,0.00012,5.93571]
[1779693397504,29.34,77257.16,83.2,0.07726,0.00012,5.94168]
[1779693402541,29.34,77257.87,83.2,0.07739,0.00012,5.94928]
[1779693407580,29.35,77253.1,83.2,0.07686,0.00012,5.91797]
[1779693412616,29.36,77252.04,83.2,0.07678,0.00012,5.91318]
[1779693415637,29.36,77243.18,83.2,0.07575,0.00012,5.85229]
[1779693420675,29.37,77239.28,83.2,0.07535,0.00012,5.82832]
[1779693423664,29.37,77238.62,83.2,0.0753,0.00012,5.82511]
[1779693423803,29.37,77238.62,83.2,0.0753,0.00012,5.82511]
[1779693429447,29.38,77236.69,83.2,0.07514,0.00012,5.81601]
[1779693430217,29.38,77236.69,83.2,0.07514,0.00012,5.81601]
[1779693430303,29.38,77229.59,83.2,0.07432,0.00012,5.76706]
[1779693431205,29.38,77229.59,83.2,0.07432,0.00012,5.76706]
[1779693431210,29.39,77221.0,83.2,0.07334,0.00012,5.70805]
[1779693432017,29.39,77221.0,83.2,0.07334,0.00012,5.70805]
[1779693432912,29.39,77217.37,83.2,0.07293,0.00011,5.68319]
[1779693433036,29.39,77217.37,83.2,0.07293,0.00011,5.68319]
[1779693433854,29.39,77205.56,83.2,0.07158,0.00011,5.60141]
[1779693435181,29.39,77205.56,83.2,0.07158,0.00011,5.60141]
[1779693437064,29.39,77210.41,83.2,0.07213,0.00011,5.63484]
[1779693437143,29.39,77215.05,83.2,0.07266,0.00011,5.66685]
[1779693442832,29.4,77218.23,83.2,0.07312,0.00012,5.69476]
[1779693447868,29.41,77216.06,83.2,0.07295,0.00011,5.68452]
[1779693452902,29.42,77215.06,83.2,0.07285,0.00011,5.67645]
[1779693457353,29.43,77214.11,83.2,0.07281,0.00011,5.67384]
[1779693457938,29.44,77213.93,83.2,0.0728,0.00011,5.67358]
[1779693458976,29.44,77213.93,83.2,0.0728,0.00011,5.67358]
[1779693459053,29.44,77212.9,83.2,0.07269,0.00011,5.66686]
[1779693459909,29.44,77212.9,83.2,0.07269,0.00011,5.66686]
[1779693459911,29.44,77212.9,83.2,0.07269,0.00011,5.66686]
[1779693463572,29.44,77206.8,83.2,0.072,0.00011,5.62502]
[1779693467554,29.44,77206.36,83.2,0.07195,0.00011,5.62191]
[1779693469542,29.44,77206.99,83.2,0.07202,0.00011,5.62618]
[1779693475074,29.44,77207.35,83.2,0.07209,0.00011,5.63053]
[1779693475382,29.44,77207.35,83.2,0.07209,0.00011,5.63053]
[1779693481116,29.44,77204.43,83.2,0.07176,0.00011,5.61061]
[1779693486151,29.44,77203.51,83.2,0.07166,0.00011,5.60426]
[1779693491186,29.44,77200.37,83.2,0.0713,0.00011,5.58273]
[1779693496221,29.44,77193.07,83.2,0.07049,0.00011,5.53309]
[1779693501256,29.44,77188.4,83.2,0.06998,0.00011,5.50186]
[1779693502520,29.44,77187.16,83.2,0.06984,0.00011,5.49358]
[1779693503345,29.44,77187.16,83.2,0.06984,0.00011,5.49358]
[1779693506126,29.45,77186.99,83.2,0.06983,0.00011,5.49295]
[1779693506304,29.45,77166.48,83.2,0.06758,0.00011,5.35475]
[1779693506628,29.45,77166.48,83.2,0.06758,0.00011,5.35475]
[1779693506798,29.45,77166.48,83.2,0.06758,0.00011,5.35475]
[1779693511745,29.45,77174.28,83.2,0.0684,0.00011,5.40313]
[1779693516519,29.46,77166.53,83.2,0.06759,0.00011,5.353]
[1779693521647,29.46,77164.94,83.2,0.06744,0.00011,5.34401]
[1779693521768,29.46,77164.94,83.2,0.06744,0.00011,5.34401]
[1779693525952,29.46,77161.98,83.2,0.06716,0.00011,5.32641]
[1779693526209,29.46,77161.98,83.2,0.06716,0.00011,5.32641]
[1779693526338,29.46,77161.98,83.2,0.06716,0.00011,5.32641]
[1779693526653,29.47,77162.01,83.2,0.06717,0.00011,5.32706]
[1779693527419,29.47,77137.93,83.2,0.06462,0.0001,5.16806]
[1779693527479,29.47,77137.93,83.2,0.06462,0.0001,5.16806]
[1779693528419,29.47,77110.76,83.2,0.06183,0.0001,4.99212]
[1779693529323,29.49,77122.11,83.2,0.06314,0.0001,5.07515]
[1779693533436,29.5,77117.32,83.2,0.06269,0.0001,5.04653]
[1779693537986,29.51,77123.75,83.2,0.06342,0.0001,5.0926]
[1779693543608,29.52,77131.02,83.2,0.06426,0.0001,5.1456]
[1779693545003,29.52,77131.02,83.2,0.06426,0.0001,5.1456]
[1779693545630,29.52,77135.93,83.2,0.06479,0.0001,5.17851]
[1779693545737,29.52,77135.93,83.2,0.06479,0.0001,5.17851]
[1779693546317,29.53,77150.23,83.2,0.06631,0.00011,5.27351]
[1779693549682,29.53,77146.55,83.2,0.06595,0.00011,5.25084]
[1779693553758,29.54,77150.34,83.2,0.06639,0.00011,5.2782]
[1779693553822,29.54,77163.77,83.2,0.06784,0.00011,5.36816]
[1779693559274,29.54,77166.23,83.2,0.06813,0.00011,5.38615]
[1779693560338,29.54,77164.92,83.2,0.06799,0.00011,5.37774]
[1779693563914,29.55,77161.95,83.2,0.0677,0.00011,5.35943]
[1779693569790,29.55,77162.38,83.2,0.06779,0.00011,5.36502]
[1779693571804,29.55,77155.13,83.2,0.06695,0.00011,5.31163]
[1779693576841,29.56,77160.64,83.2,0.06758,0.00011,5.35062]
[1779693579127,29.56,77160.94,83.2,0.06762,0.00011,5.35302]
[1779693582260,29.56,77159.88,83.2,0.06753,0.00011,5.34711]
[1779693582306,29.56,77168.38,83.2,0.06845,0.00011,5.40438]
[1779693585609,29.57,77171.91,83.2,0.06885,0.00011,5.42892]
[1779693591250,29.57,77172.89,83.2,0.06898,0.00011,5.43673]
[1779693595258,29.57,77172.34,83.2,0.06894,0.00011,5.434]
[1779693599594,29.58,77162.32,83.2,0.06787,0.00011,5.36834]
[1779693601276,29.58,77161.45,83.2,0.06778,0.00011,5.36288]
[1779693604042,29.58,77148.7,83.2,0.06644,0.00011,5.27967]
[1779693605567,29.58,77148.08,83.2,0.06638,0.00011,5.27605]
[1779693608269,29.58,77151.69,83.2,0.06678,0.00011,5.30091]
[1779693608450,29.58,77151.69,83.2,0.06678,0.00011,5.30091]
[1779693608509,29.58,77151.69,83.2,0.06678,0.00011,5.30091]
[1779693610085,29.59,77136.98,83.2,0.06525,0.00011,5.20527]
[1779693615121,29.6,77137.31,83.2,0.06533,0.00011,5.21034]
[1779693617930,29.6,77136.76,83.2,0.06529,0.00011,5.20785]
[1779693623178,29.61,77140.2,83.2,0.0657,0.00011,5.23363]
[1779693625285,29.61,77139.62,83.2,0.06565,0.00011,5.23033]
[1779693626599,29.61,77144.35,83.2,0.06616,0.00011,5.26202]
[1779693626619,29.61,77144.35,83.2,0.06616,0.00011,5.26202]
[1779693626635,29.61,77144.35,83.2,0.06616,0.00011,5.26202]
[1779693627209,29.61,77131.36,83.2,0.06481,0.0001,5.17758]
[1779693632040,29.62,77124.77,83.2,0.0641,0.0001,5.13139]
[1779693637278,29.63,77138.61,83.2,0.0656,0.00011,5.22543]
[1779693639514,29.63,77138.93,83.2,0.06564,0.00011,5.22807]
[1779693645334,29.63,77147.09,83.2,0.06656,0.00011,5.28517]
[1779693651376,29.64,77145.98,83.2,0.06648,0.00011,5.28046]
[1779693654967,29.64,77146.33,83.2,0.06654,0.00011,5.28412]
[1779693660450,29.65,77149.41,83.2,0.06691,0.00011,5.30712]
[1779693665485,29.66,77149.56,83.2,0.06696,0.00011,5.31015]
[1779693670521,29.66,77142.22,83.2,0.06622,0.00011,5.2637]
[1779693675557,29.67,77137.06,83.2,0.06571,0.00011,5.23216]
[1779693680597,29.67,77136.6,83.2,0.0657,0.00011,5.2317]
[1779693685633,29.68,77136.75,83.2,0.06577,0.00011,5.23568]
[1779693687647,29.68,77146.11,83.2,0.06678,0.00011,5.29835]
[1779693692682,29.69,77149.88,83.2,0.06714,0.00011,5.31923]
[1779693698370,29.69,77145.65,83.2,0.06671,0.00011,5.2927]
[1779693702479,29.7,77146.09,83.2,0.06679,0.00011,5.29724]
[1779693707790,29.7,77147.01,83.2,0.06693,0.00011,5.30616]
[1779693708914,29.7,77147.01,83.2,0.06693,0.00011,5.30616]
[1779693708986,29.7,77147.01,83.2,0.06693,0.00011,5.30616]
[1779693709308,29.7,77147.01,83.2,0.06693,0.00011,5.30616]
[1779693709805,29.7,77162.15,83.2,0.06858,0.00011,5.40761]
[1779693710813,29.7,77153.49,83.2,0.06764,0.00011,5.35013]
[1779693714844,29.71,77155.17,83.2,0.06784,0.00011,5.36227]
[1779693717498,29.71,77153.62,83.2,0.06768,0.00011,5.35257]
[1779693718869,29.71,77163.46,83.2,0.06876,0.00011,5.41908]
[1779693723904,29.71,77160.5,83.2,0.06846,0.00011,5.40046]
[1779693728335,29.72,77166.64,83.2,0.06914,0.00011,5.44221]
[1779693736053,29.72,77168.64,83.2,0.06937,0.00011,5.4565]
[1779693737006,29.72,77157.92,83.2,0.06822,0.00011,5.3857]
[1779693742041,29.72,77159.07,83.2,0.06837,0.00011,5.39479]
[1779693743708,29.72,77159.36,83.2,0.0684,0.00011,5.397]
[1779693749090,29.73,77160.19,83.2,0.06852,0.00011,5.40415]
[1779693751318,29.73,77165.0,83.2,0.06905,0.00011,5.43657]
[1779693757146,29.73,77163.74,83.2,0.06887,0.00011,5.4238]
[1779693760052,29.73,77164.36,83.2,0.06895,0.00011,5.42841]
[1779693765202,29.74,77163.63,83.2,0.06889,0.00011,5.42476]
[1779693770237,29.74,77163.76,83.2,0.06892,0.00011,5.42683]
[1779693775272,29.74,77164.02,83.2,0.06897,0.00011,5.42978]
[1779693780309,29.75,77164.89,83.2,0.06908,0.00011,5.43677]
[1779693785343,29.75,77165.4,83.2,0.06916,0.00011,5.44129]
[1779693790379,29.75,77166.53,83.2,0.0693,0.00011,5.44994]
[1779693794195,29.75,77166.83,83.2,0.06934,0.00011,5.45258]
[1779693799442,29.76,77164.46,83.2,0.06911,0.00011,5.43814]
[1779693803404,29.76,77164.07,83.2,0.06907,0.00011,5.43623]
[1779693805525,29.76,77164.07,83.2,0.06908,0.00011,5.43646]
[1779693811526,29.76,77170.25,83.2,0.06972,0.00011,5.47398]
[1779693816670,29.76,77170.74,83.2,0.06978,0.00011,5.47761]
[1779693824699,29.77,77172.47,83.2,0.07,0.00011,5.49091]
[1779693830818,29.77,77171.63,83.2,0.06993,0.00011,5.48651]
[1779693830919,29.77,77171.63,83.2,0.06993,0.00011,5.48651]
[1779693836701,29.77,77172.08,83.2,0.07,0.00011,5.49067]
[1779693841736,29.78,77170.6,83.2,0.06985,0.00011,5.48168]
[1779693846771,29.78,77170.51,83.2,0.06986,0.00011,5.4821]
[1779693853820,29.78,77169.73,83.2,0.0698,0.00011,5.47854]
[1779693859861,29.79,77169.98,83.2,0.06985,0.00011,5.48148]
[1779693864897,29.79,77171.74,83.2,0.07006,0.00011,5.4943]
[1779693869932,29.79,77171.67,83.2,0.07006,0.00011,5.4948]
[1779693874967,29.79,77171.92,83.2,0.07004,0.00011,5.49149]
[1779693880009,29.8,77172.4,83.2,0.07011,0.00011,5.49571]
[1779693885039,29.8,77172.17,83.2,0.0701,0.00011,5.49515]
[1779693890074,29.8,77171.1,83.2,0.07,0.00011,5.48898]
[1779693895109,29.8,77172.69,83.2,0.07019,0.00011,5.50071]
[1779693900144,29.81,77174.02,83.2,0.07035,0.00011,5.51056]
[1779693900853,29.81,77174.02,83.2,0.07035,0.00011,5.51056]
[1779693906190,29.81,77173.19,83.2,0.07028,0.00011,5.50605]
[1779693910955,29.81,77172.46,83.2,0.07021,0.00011,5.50189]
[1779693910966,29.81,77172.46,83.2,0.07021,0.00011,5.50189]
[1779693911774,29.81,77172.46,83.2,0.07021,0.00011,5.50189]
[1779693917267,29.81,77174.88,83.2,0.0705,0.00011,5.51931]
[1779693922302,29.81,77174.71,83.2,0.07049,0.00011,5.51888]
[1779693926369,29.81,77174.71,83.2,0.07049,0.00011,5.51888]
[1779693933379,29.82,77172.14,83.2,0.07017,0.00011,5.49719]
[1779693938414,29.82,77171.72,83.2,0.07013,0.00011,5.49513]
[1779693943450,29.82,77171.63,83.2,0.07013,0.00011,5.49532]
[1779693949492,29.82,77171.8,83.2,0.07017,0.00011,5.49744]
[1779693955534,29.83,77171.95,83.2,0.0702,0.00011,5.49945]
[1779693960568,29.83,77170.83,83.2,0.07009,0.00011,5.4928]
[1779693961400,29.83,77170.83,83.2,0.07009,0.00011,5.4928]
[1779693966611,29.83,77166.77,83.2,0.06967,0.00011,5.4667]
[1779693968330,29.83,77165.62,83.2,0.06954,0.00011,5.45922]
[1779693969207,29.83,77164.06,83.2,0.06938,0.00011,5.44902]
[1779693969447,29.83,77164.06,83.2,0.06938,0.00011,5.44902]
[1779693969849,29.83,77150.9,83.2,0.06795,0.00011,5.36165]
[1779693971805,29.84,77141.74,83.2,0.06699,0.00011,5.30195]
[1779693977688,29.84,77142.19,83.2,0.06708,0.00011,5.30766]
[1779693981693,29.85,77140.01,83.2,0.06687,0.00011,5.29464]
[1779693985391,29.85,77137.46,83.2,0.06663,0.00011,5.27971]
[1779693985536,29.85,77137.46,83.2,0.06663,0.00011,5.27971]
[1779693986083,29.85,77136.65,83.2,0.06655,0.00011,5.27485]
[1779693989129,29.86,77135.47,83.2,0.06645,0.00011,5.26852]
[1779693989149,29.86,77135.47,83.2,0.06645,0.00011,5.26852]
[1779693991235,29.86,77143.78,83.2,0.06735,0.00011,5.32409]
[1779693997144,29.86,77144.39,83.2,0.06738,0.00011,5.32452]
[1779694002863,29.87,77146.39,83.2,0.06763,0.00011,5.33994]
[1779694005702,29.87,77146.34,83.2,0.06764,0.00011,5.34031]
[1779694007702,29.87,77155.52,83.2,0.06864,0.00011,5.40185]
[1779694009514,29.87,77156.01,83.2,0.0687,0.00011,5.40566]
[1779694014947,29.88,77156.54,83.2,0.06878,0.00011,5.41064]
[1779694019982,29.88,77159.16,83.2,0.06909,0.00011,5.42929]
[1779694025017,29.88,77161.5,83.2,0.06936,0.00011,5.44616]
[1779694028329,29.88,77161.69,83.2,0.06939,0.00011,5.44784]
[1779694034080,29.89,77156.34,83.2,0.06883,0.00011,5.41364]
[1779694039115,29.89,77156.39,83.2,0.06886,0.00011,5.41519]
[1779694043441,29.89,77156.12,83.2,0.06883,0.00011,5.41364]
[1779694051199,29.9,77156.7,83.2,0.06887,0.00011,5.41425]
[1779694056234,29.9,77151.35,83.2,0.06832,0.00011,5.38008]
[1779694061269,29.91,77147.4,83.2,0.06792,0.00011,5.35554]
[1779694069325,29.91,77145.95,83.2,0.0678,0.00011,5.34865]
[1779694076375,29.92,77146.96,83.2,0.06795,0.00011,5.35746]
[1779694081411,29.92,77145.71,83.2,0.06784,0.00011,5.35067]
[1779694087455,29.93,77145.69,83.2,0.06787,0.00011,5.35231]
[1779694094502,29.93,77145.61,83.2,0.06789,0.00011,5.35376]
[1779694099537,29.93,77146.93,83.2,0.06805,0.00011,5.36384]
[1779694105579,29.94,77146.65,83.2,0.06805,0.00011,5.36353]
[1779694110614,29.94,77146.12,83.2,0.06801,0.00011,5.36129]
[1779694115650,29.94,77145.78,83.2,0.06793,0.00011,5.35444]
[1779694118671,29.95,77137.26,83.2,0.06703,0.00011,5.29916]
[1779694123705,29.95,77133.27,83.2,0.06664,0.00011,5.27476]
[1779694130926,29.95,77132.1,83.2,0.06653,0.00011,5.26823]
[1779694131131,29.96,77132.1,83.2,0.06656,0.00011,5.26973]
[1779694131978,29.96,77132.1,83.2,0.06656,0.00011,5.26973]
[1779694141832,29.97,77130.41,83.2,0.06645,0.00011,5.26284]
[1779694146867,29.97,77131.67,83.2,0.06661,0.00011,5.27291]
[1779694151902,29.98,77131.1,83.2,0.06658,0.00011,5.27099]
[1779694153373,29.98,77130.79,83.2,0.06655,0.00011,5.26932]
[1779694158322,29.98,77138.16,83.2,0.06736,0.00011,5.31916]
[1779694159613,29.98,77138.03,83.2,0.06735,0.00011,5.31859]
[1779694164100,29.98,77138.1,83.2,0.06738,0.00011,5.32022]
[1779694166149,29.99,77138.1,83.2,0.06739,0.00011,5.3208]
[1779694172042,29.99,77138.08,83.2,0.06735,0.00011,5.31683]
[1779694177079,30.0,77138.36,83.2,0.06741,0.00011,5.32022]
[1779694180239,30.0,77137.95,83.2,0.06737,0.00011,5.31814]
[1779694182147,30.0,77136.52,83.2,0.06724,0.00011,5.30969]
[1779694188156,30.0,77132.02,83.2,0.06679,0.00011,5.2823]
[1779694193440,30.01,77129.72,83.2,0.06658,0.00011,5.26913]
[1779694199233,30.02,77129.76,83.2,0.06663,0.00011,5.272]
[1779694204268,30.02,77129.81,83.2,0.06666,0.00011,5.27411]
[1779694208531,30.02,77129.97,83.2,0.06669,0.00011,5.27585]
[1779694210232,30.02,77123.75,83.2,0.06605,0.0001,5.23632]
[1779694211562,30.03,77123.02,83.2,0.06598,0.0001,5.23197]
[1779694213210,30.03,77122.52,83.2,0.06594,0.0001,5.22953]
[1779694213554,30.03,77122.52,83.2,0.06594,0.0001,5.22953]
[1779694213653,30.03,77122.52,83.2,0.06594,0.0001,5.22953]
[1779694213754,30.03,77121.69,83.2,0.06586,0.0001,5.22454]
[1779694215616,30.03,77120.57,83.2,0.06574,0.0001,5.21714]
[1779694215683,30.03,77119.65,83.2,0.06565,0.0001,5.21106]
[1779694220508,30.03,77122.55,83.2,0.06598,0.0001,5.23165]
[1779694220610,30.03,77122.51,83.2,0.06598,0.0001,5.23182]
[1779694221691,30.03,77122.51,83.2,0.06598,0.0001,5.23182]
[1779694221693,30.03,77122.51,83.2,0.06598,0.0001,5.2317]
[1779694223328,30.03,77122.51,83.2,0.06598,0.0001,5.2317]
[1779694225298,30.04,77122.55,83.2,0.066,0.0001,5.23324]
[1779694228118,30.04,77128.28,83.2,0.06662,0.00011,5.27142]
[1779694228125,30.04,77128.37,83.2,0.06664,0.00011,5.27238]
[1779694228521,30.04,77128.37,83.2,0.06664,0.00011,5.27238]
[1779694228575,30.04,77127.9,83.2,0.06659,0.00011,5.26969]
[1779694230137,30.04,77127.9,83.2,0.06659,0.00011,5.26969]
[1779694239522,30.05,77128.71,83.2,0.06668,0.00011,5.27325]
[1779694247164,30.05,77127.34,83.2,0.06655,0.00011,5.26539]
[1779694252616,30.06,77128.52,83.2,0.06673,0.00011,5.27651]
[1779694255637,30.06,77139.87,83.2,0.06795,0.00011,5.3518]
[1779694260672,30.07,77141.62,83.2,0.06816,0.00011,5.36429]
[1779694265707,30.07,77142.05,83.2,0.06822,0.00011,5.36803]
[1779694268190,30.07,77142.05,83.2,0.06822,0.00011,5.36803]
[1779694271852,30.07,77142.4,83.2,0.06827,0.00011,5.37124]
[1779694272724,30.07,77144.17,83.2,0.06846,0.00011,5.38308]
[1779694272738,30.07,77144.17,83.2,0.06846,0.00011,5.38308]
[1779694275254,30.07,77150.7,83.2,0.06917,0.00011,5.42659]
[1779694279135,30.07,77150.9,83.2,0.0692,0.00011,5.42818]
[1779694283642,30.07,77151.65,83.2,0.06929,0.00011,5.43364]
[1779694288829,30.08,77152.14,83.2,0.06935,0.00011,5.43734]
[1779694289556,30.08,77158.2,83.2,0.07001,0.00011,5.47771]
[1779694289826,30.08,77158.2,83.2,0.07001,0.00011,5.47771]
[1779694290015,30.08,77158.2,83.2,0.07001,0.00011,5.47771]
[1779694291899,30.08,77165.65,83.2,0.07083,0.00011,5.52743]
[1779694292899,30.08,77156.64,83.2,0.06977,0.00011,5.46127]
[1779694297933,30.08,77155.62,83.2,0.06967,0.00011,5.45482]
[1779694302209,30.08,77155.88,83.2,0.0697,0.00011,5.45676]
[1779694312032,30.08,77161.07,83.2,0.07027,0.00011,5.4918]
[1779694318074,30.08,77162.15,83.2,0.0704,0.00011,5.49921]
[1779694323109,30.08,77162.47,83.2,0.07043,0.00011,5.50152]
[1779694326703,30.08,77161.07,83.2,0.07028,0.00011,5.49227]
[1779694332172,30.08,77158.49,83.2,0.07001,0.00011,5.47546]
[1779694339221,30.08,77158.72,83.2,0.07004,0.00011,5.47755]
[1779694344255,30.08,77159.51,83.2,0.07013,0.00011,5.48319]
[1779694349291,30.08,77159.52,83.2,0.07014,0.00011,5.4836]
[1779694351574,30.08,77159.48,83.2,0.07014,0.00011,5.4834]
[1779694357349,30.08,77159.22,83.2,0.07005,0.00011,5.4763]
[1779694367419,30.09,77159.0,83.2,0.07004,0.00011,5.47564]
[1779694371620,30.09,77159.11,83.2,0.07006,0.00011,5.47662]
[1779694372008,30.09,77159.11,83.2,0.07006,0.00011,5.47662]
[1779694372140,30.09,77159.11,83.2,0.07006,0.00011,5.47662]
[1779694372270,30.09,77159.11,83.2,0.07006,0.00011,5.47662]
[1779694372291,30.09,77170.58,83.2,0.07132,0.00011,5.55336]
[1779694372806,30.09,77170.58,83.2,0.07132,0.00011,5.55336]
[1779694372911,30.09,77195.03,83.2,0.07408,0.00011,5.71864]
[1779694374120,30.09,77204.93,83.2,0.07521,0.00012,5.78601]
[1779694379273,30.08,77199.71,83.2,0.07458,0.00011,5.74886]
[1779694382491,30.08,77205.16,83.2,0.07519,0.00012,5.78468]
[1779694384559,30.08,77215.08,83.2,0.07632,0.00012,5.8517]
[1779694387254,30.08,77214.65,83.2,0.07626,0.00012,5.84823]
[1779694387450,30.07,77214.07,83.2,0.07618,0.00012,5.84374]
[1779694387714,30.07,77214.07,83.2,0.07618,0.00012,5.84374]
[1779694387978,30.07,77214.07,83.2,0.07618,0.00012,5.84374]
[1779694388278,30.07,77237.04,83.2,0.07889,0.00012,6.00268]
[1779694388388,30.07,77237.04,83.2,0.07889,0.00012,6.00268]
[1779694389244,30.07,77247.45,83.2,0.08014,0.00012,6.07491]
[1779694389726,30.07,77247.45,83.2,0.08014,0.00012,6.07491]
[1779694390369,30.07,77247.45,83.2,0.08014,0.00012,6.07491]
[1779694389765,30.07,77239.8,83.2,0.0792,0.00012,6.02042]
[1779694391286,30.07,77232.08,83.2,0.07826,0.00012,5.96575]
[1779694394051,30.06,77227.89,83.2,0.07774,0.00012,5.93526]
[1779694394053,30.06,77227.89,83.2,0.07774,0.00012,5.93526]
[1779694394106,30.06,77227.89,83.2,0.07774,0.00012,5.93526]
[1779694394306,30.06,77227.89,83.2,0.07774,0.00012,5.93526]
[1779694398234,30.06,77221.83,83.2,0.07698,0.00012,5.89074]
[1779694398868,30.06,77221.75,83.2,0.07696,0.00012,5.88961]
[1779694398884,30.06,77221.75,83.2,0.07696,0.00012,5.88961]
[1779694399867,30.05,77226.51,83.2,0.07751,0.00012,5.92203]
[1779694401035,30.05,77226.76,83.2,0.07753,0.00012,5.92314]
[1779694404704,30.05,77236.05,83.2,0.07858,0.00012,5.98466]
[1779694406722,30.04,77227.41,83.2,0.07753,0.00012,5.92307]
[1779694409495,30.04,77227.05,83.2,0.07746,0.00012,5.91931]
[1779694415189,30.03,77220.95,83.2,0.07662,0.00012,5.86785]
[1779694421825,30.02,77224.28,83.2,0.07694,0.00012,5.88652]
[1779694422848,30.02,77224.28,83.2,0.07694,0.00012,5.88652]
[1779694423707,30.02,77224.28,83.2,0.07693,0.00012,5.88595]
[1779694425769,30.02,77223.87,83.2,0.07686,0.00012,5.88199]
[1779694431001,30.01,77221.61,83.2,0.07655,0.00012,5.8637]
[1779694436147,30.0,77220.21,83.2,0.07634,0.00012,5.85148]
[1779694436324,30.0,77220.21,83.2,0.07634,0.00012,5.85148]
[1779694441965,30.0,77213.45,83.2,0.0755,0.00012,5.80176]
[1779694448363,29.99,77213.97,83.2,0.07553,0.00012,5.80369]
[1779694448781,29.99,77214.26,83.2,0.07555,0.00012,5.80487]
[1779694454055,29.98,77213.69,83.2,0.07544,0.00012,5.7985]
[1779694455419,29.98,77213.69,83.2,0.07544,0.00012,5.7985]
[1779694461104,29.98,77211.36,83.2,0.07513,0.00012,5.7798]
[1779694465384,29.97,77210.61,83.2,0.07502,0.00012,5.77354]
[1779694475202,29.96,77211.82,83.2,0.07503,0.00012,5.77184]
[1779694479946,29.96,77211.62,83.2,0.07498,0.00012,5.76903]
[1779694480161,29.96,77211.62,83.2,0.07498,0.00012,5.76903]
[1779694486281,29.96,77210.68,83.2,0.07483,0.00012,5.76019]
[1779694490900,29.95,77211.93,83.2,0.07496,0.00012,5.76776]
[1779694491669,29.95,77211.56,83.2,0.0749,0.00012,5.76452]
[1779694497320,29.95,77211.66,83.2,0.07488,0.00012,5.76351]
[1779694502397,29.94,77211.61,83.2,0.07485,0.00012,5.76125]
[1779694507432,29.94,77208.86,83.2,0.0745,0.00012,5.74074]
[1779694507908,29.94,77208.86,83.2,0.0745,0.00012,5.74074]
[1779694513474,29.93,77202.02,83.2,0.07368,0.00011,5.69216]
[1779694513690,29.93,77202.02,83.2,0.07368,0.00011,5.69216]
[1779694514483,29.93,77193.72,83.2,0.07273,0.00011,5.63532]
[1779694518512,29.93,77185.11,83.2,0.07175,0.00011,5.5764]
[1779694521955,29.93,77182.0,83.2,0.0714,0.00011,5.55525]
[1779694522990,29.93,77182.07,83.2,0.07141,0.00011,5.55563]
[1779694531604,29.93,77182.26,83.2,0.07135,0.00011,5.55044]
[1779694536640,29.93,77182.95,83.2,0.07143,0.00011,5.55474]
[1779694540648,29.93,77183.59,83.2,0.07149,0.00011,5.55882]
[1779694545703,29.93,77193.76,83.2,0.07263,0.00011,5.62709]
[1779694550738,29.92,77195.34,83.2,0.07279,0.00011,5.63681]
[1779694555773,29.92,77193.51,83.2,0.07257,0.00011,5.62339]
[1779694560808,29.92,77189.17,83.2,0.07206,0.00011,5.59319]
[1779694567476,29.92,77186.88,83.2,0.0718,0.00011,5.57722]
[1779694576265,29.92,77179.74,83.2,0.07098,0.00011,5.52813]
[1779694581956,29.92,77178.17,83.2,0.07081,0.00011,5.51732]
[1779694584491,29.92,77178.17,83.2,0.07081,0.00011,5.51732]
[1779694594040,29.91,77187.12,83.2,0.07173,0.00011,5.5711]
[1779694598359,29.91,77188.26,83.2,0.07185,0.00011,5.57845]
[1779694604110,29.91,77189.28,83.2,0.07195,0.00011,5.58436]
[1779694609145,29.91,77185.26,83.2,0.07148,0.00011,5.55651]
[1779694610012,29.91,77185.26,83.2,0.07148,0.00011,5.55651]
[1779694615187,29.91,77185.79,83.2,0.07153,0.00011,5.5595]
[1779694620222,29.91,77181.97,83.2,0.0711,0.00011,5.53323]
[1779694625256,29.91,77182.17,83.2,0.07111,0.00011,5.53424]
[1779694627032,29.91,77183.62,83.2,0.07128,0.00011,5.54394]
[1779694632305,29.9,77183.86,83.2,0.07129,0.00011,5.54503]
[1779694637341,29.9,77185.56,83.2,0.07148,0.00011,5.55604]
[1779694642376,29.9,77191.28,83.2,0.07211,0.00011,5.59405]
[1779694644041,29.9,77190.47,83.2,0.07201,0.00011,5.5884]
[1779694649425,29.9,77189.49,83.2,0.07189,0.00011,5.58092]
[1779694654459,29.9,77188.72,83.2,0.07172,0.00011,5.56903]
[1779694658361,29.9,77181.27,83.2,0.07088,0.00011,5.51845]
[1779694663523,29.9,77181.59,83.2,0.07091,0.00011,5.52034]
[1779694669564,29.9,77181.33,83.2,0.07088,0.00011,5.51828]
[1779694674600,29.89,77179.67,83.2,0.07069,0.00011,5.50686]
[1779694679635,29.89,77179.2,83.2,0.07064,0.00011,5.50353]
[1779694683103,29.89,77180.89,83.2,0.07082,0.00011,5.51479]
[1779694683221,29.89,77180.89,83.2,0.07082,0.00011,5.51479]
[1779694688347,29.89,77185.15,83.2,0.07129,0.00011,5.54325]
[1779694690381,29.89,77184.76,83.2,0.07125,0.00011,5.54042]
[1779694690886,29.89,77185.43,83.2,0.07132,0.00011,5.54475]
[1779694695095,29.89,77185.41,83.2,0.07131,0.00011,5.54424]
[1779694700783,29.89,77184.94,83.2,0.07125,0.00011,5.54041]
[1779694705818,29.89,77184.11,83.2,0.07115,0.00011,5.53437]
[1779694711862,29.89,77184.45,83.2,0.07111,0.00011,5.53016]
[1779694715891,29.89,77184.47,83.2,0.07111,0.00011,5.53006]
[1779694717903,29.89,77195.32,83.2,0.07232,0.00011,5.60319]
[1779694722939,29.88,77194.46,83.2,0.07221,0.00011,5.59645]
[1779694725905,29.88,77194.67,83.2,0.07223,0.00011,5.59754]
[1779694732005,29.88,77189.63,83.2,0.07164,0.00011,5.56247]
[1779694737630,29.88,77193.59,83.2,0.07208,0.00011,5.58882]
[1779694743080,29.88,77193.82,83.2,0.07209,0.00011,5.58939]
[1779694748116,29.88,77194.63,83.2,0.07217,0.00011,5.59417]
[1779694753151,29.87,77192.13,83.2,0.07188,0.00011,5.57657]
[1779694758186,29.87,77191.3,83.2,0.07177,0.00011,5.57039]
[1779694763393,29.87,77184.03,83.2,0.07095,0.00011,5.52085]
[1779694769265,29.87,77182.79,83.2,0.07081,0.00011,5.51239]
[1779694774300,29.87,77182.94,83.2,0.07076,0.00011,5.50732]
[1779694779335,29.87,77182.66,83.2,0.07073,0.00011,5.50537]
[1779694783974,29.87,77180.28,83.2,0.07046,0.00011,5.48932]
[1779694784192,29.87,77180.28,83.2,0.07046,0.00011,5.48932]
[1779694784580,29.87,77180.28,83.2,0.07046,0.00011,5.48932]
[1779694784758,29.87,77180.28,83.2,0.07046,0.00011,5.48932]
[1779694784754,29.87,77206.12,83.2,0.07338,0.00011,5.66452]
[1779694784962,29.87,77206.12,83.2,0.07338,0.00011,5.66452]
[1779694785781,29.87,77206.12,83.2,0.07338,0.00011,5.66452]
[1779694785437,29.87,77214.8,83.2,0.07437,0.00012,5.72377]
[1779694787390,29.87,77222.49,83.2,0.07525,0.00012,5.776]
[1779694788508,29.87,77222.49,83.2,0.07525,0.00012,5.776]
[1779694788983,29.87,77222.28,83.2,0.07522,0.00012,5.77414]
[1779694791996,29.86,77221.99,83.2,0.07517,0.00012,5.77093]
[1779694796753,29.86,77222.24,83.2,0.07517,0.00012,5.7711]
[1779694796884,29.86,77222.08,83.2,0.07514,0.00012,5.76962]
[1779694802495,29.85,77222.79,83.2,0.07519,0.00012,5.7723]
[1779694802851,29.85,77222.79,83.2,0.07519,0.00012,5.7723]
[1779694808538,29.85,77210.96,83.2,0.07379,0.00012,5.68914]
[1779694813573,29.85,77211.0,83.2,0.07377,0.00012,5.68829]
[1779694814198,29.85,77211.0,83.2,0.07377,0.00012,5.68829]
[1779694820622,29.84,77209.37,83.2,0.07356,0.00011,5.67569]
[1779694825657,29.84,77206.66,83.2,0.07323,0.00011,5.65619]
[1779694830692,29.84,77204.6,83.2,0.07298,0.00011,5.6413]
[1779694831218,29.84,77204.6,83.2,0.07298,0.00011,5.6413]
[1779694836736,29.84,77203.18,83.2,0.07274,0.00011,5.62483]
[1779694841771,29.84,77203.41,83.2,0.07276,0.00011,5.62581]
[1779694845549,29.83,77202.92,83.2,0.07269,0.00011,5.6221]
[1779694845757,29.83,77202.92,83.2,0.07269,0.00011,5.6221]
[1779694850834,29.83,77201.61,83.2,0.07253,0.00011,5.61248]
[1779694855870,29.83,77202.23,83.2,0.0726,0.00011,5.61616]
[1779694856735,29.83,77202.23,83.2,0.0726,0.00011,5.61616]
[1779694861912,29.83,77201.86,83.2,0.07254,0.00011,5.61298]
[1779694869129,29.83,77202.33,83.2,0.07259,0.00011,5.61576]
[1779694869214,29.83,77202.33,83.2,0.07259,0.00011,5.61576]
[1779694875010,29.83,77203.16,83.2,0.07266,0.00011,5.62025]
[1779694880047,29.82,77203.2,83.2,0.07266,0.00011,5.61993]
[1779694882247,29.82,77203.2,83.2,0.07266,0.00011,5.61993]
[1779694888103,29.82,77202.38,83.2,0.07255,0.00011,5.6134]
[1779694893139,29.82,77202.07,83.2,0.07243,0.00011,5.60471]
[1779694898174,29.82,77202.2,83.2,0.07244,0.00011,5.60512]
[1779694899256,29.82,77202.2,83.2,0.07244,0.00011,5.60512]
[1779694905223,29.82,77202.11,83.2,0.07242,0.00011,5.60383]
[1779694910258,29.82,77201.66,83.2,0.07236,0.00011,5.60029]
[1779694916267,29.82,77201.71,83.2,0.07236,0.00011,5.60054]
[1779694921368,29.81,77202.31,83.2,0.07242,0.00011,5.6037]
[1779694926404,29.81,77202.1,83.2,0.07239,0.00011,5.60178]
[1779694931439,29.81,77201.83,83.2,0.07235,0.00011,5.59948]
[1779694933276,29.81,77201.72,83.2,0.07233,0.00011,5.59864]
[1779694941509,29.81,77201.54,83.2,0.0723,0.00011,5.59663]
[1779694946544,29.81,77201.72,83.2,0.07231,0.00011,5.59741]
[1779694950284,29.81,77200.96,83.2,0.07222,0.00011,5.59196]
[1779694955151,29.81,77201.95,83.2,0.07226,0.00011,5.59225]
[1779694958352,29.81,77201.7,83.2,0.07222,0.00011,5.59031]
[1779694961899,29.81,77196.22,83.2,0.0716,0.00011,5.55292]
[1779694962229,29.81,77195.96,83.2,0.07157,0.00011,5.55113]
[1779694962484,29.81,77195.96,83.2,0.07157,0.00011,5.55113]
[1779694962490,29.81,77195.96,83.2,0.07157,0.00011,5.55113]
[1779694963389,29.81,77195.75,83.2,0.07155,0.00011,5.54969]
[1779694968699,29.81,77195.18,83.2,0.07148,0.00011,5.54572]
[1779694972213,29.81,77195.36,83.2,0.0715,0.00011,5.54687]
[1779694973401,29.81,77195.25,83.2,0.07149,0.00011,5.5461]
[1779694973406,29.81,77195.25,83.2,0.07149,0.00011,5.5461]
[1779694979776,29.81,77196.66,83.2,0.07164,0.00011,5.55541]
[1779694984077,29.8,77197.14,83.2,0.07169,0.00011,5.5585]
[1779694984811,29.8,77214.66,83.2,0.07369,0.00012,5.67802]
[1779694989941,29.8,77220.12,83.2,0.07431,0.00012,5.7145]
[1779694990918,29.8,77220.58,83.2,0.07435,0.00012,5.7174]
[1779694990947,29.8,77220.58,83.2,0.07435,0.00012,5.7174]
[1779694994881,29.8,77229.77,83.2,0.0754,0.00012,5.77938]
[1779694996709,29.8,77229.8,83.2,0.0754,0.00012,5.77922]
[1779694997063,29.8,77229.56,83.2,0.07536,0.00012,5.7772]
[1779695002937,29.79,77229.83,83.2,0.07536,0.00012,5.77691]
[1779695009831,29.79,77229.8,83.2,0.07534,0.00012,5.77564]
[1779695015021,29.78,77229.94,83.2,0.07523,0.00012,5.76735]
[1779695020057,29.78,77229.01,83.2,0.07509,0.00012,5.75925]
[1779695025092,29.77,77229.42,83.2,0.07511,0.00012,5.76019]
[1779695026839,29.77,77229.42,83.2,0.07511,0.00012,5.76019]
[1779695032141,29.77,77229.52,83.2,0.07508,0.00012,5.75878]
[1779695037175,29.76,77233.42,83.2,0.07552,0.00012,5.78434]
[1779695042211,29.76,77234.08,83.2,0.07556,0.00012,5.78723]
[1779695043848,29.76,77234.08,83.2,0.07556,0.00012,5.78723]
[1779695049260,29.75,77233.8,83.2,0.07549,0.00012,5.78281]
[1779695052283,29.75,77241.74,83.2,0.07641,0.00012,5.83689]
[1779695057318,29.74,77243.45,83.2,0.07657,0.00012,5.8465]
[1779695058129,29.74,77243.45,83.2,0.07657,0.00012,5.8465]
[1779695063360,29.74,77243.63,83.2,0.07654,0.00012,5.84492]
[1779695068395,29.73,77244.35,83.2,0.07659,0.00012,5.84759]
[1779695069379,29.73,77244.35,83.2,0.07659,0.00012,5.84759]
[1779695074363,29.72,77248.67,83.2,0.07699,0.00012,5.86923]
[1779695074443,29.72,77237.39,83.2,0.07564,0.00012,5.79]
[1779695075967,29.72,77237.39,83.2,0.07564,0.00012,5.79]
[1779695081489,29.72,77237.54,83.2,0.07561,0.00012,5.78829]
[1779695086387,29.71,77234.41,83.2,0.07522,0.00012,5.76497]
[1779695091560,29.71,77235.74,83.2,0.07533,0.00012,5.77196]
[1779695096595,29.7,77237.78,83.2,0.07554,0.00012,5.78417]
[1779695099605,29.7,77237.78,83.2,0.07554,0.00012,5.78417]
[1779695103894,29.7,77231.76,83.2,0.0748,0.00012,5.74048]
[1779695108876,29.69,77230.76,83.2,0.07465,0.00012,5.73159]
[1779695110079,29.69,77227.45,83.2,0.07426,0.00012,5.70838]
[1779695110083,29.69,77227.45,83.2,0.07426,0.00012,5.70838]
[1779695115731,29.69,77225.0,83.2,0.07395,0.00012,5.68985]
[1779695120439,29.69,77226.75,83.2,0.07414,0.00012,5.70106]
[1779695125801,29.68,77231.0,83.2,0.07461,0.00012,5.72899]
[1779695130836,29.68,77233.69,83.2,0.0749,0.00012,5.74636]
[1779695132959,29.68,77235.26,83.2,0.07501,0.00012,5.75087]
[1779695132980,29.68,77235.26,83.2,0.07501,0.00012,5.75087]
[1779695133450,29.68,77235.7,83.2,0.07506,0.00012,5.75363]
[1779695139908,29.67,77235.7,83.2,0.07502,0.00012,5.75159]
[1779695144943,29.67,77237.77,83.2,0.07524,0.00012,5.7644]
[1779695145967,29.67,77237.77,83.2,0.07524,0.00012,5.7644]
[1779695151992,29.66,77241.46,83.2,0.07563,0.00012,5.78769]
[1779695157026,29.66,77243.28,83.2,0.07581,0.00012,5.79845]
[1779695162062,29.65,77243.98,83.2,0.07586,0.00012,5.80136]
[1779695162975,29.65,77243.98,83.2,0.07586,0.00012,5.80136]
[1779695168104,29.65,77243.65,83.2,0.07578,0.00012,5.79671]
[1779695173139,29.64,77244.15,83.2,0.07581,0.00012,5.79823]
[1779695178174,29.64,77244.54,83.2,0.07582,0.00012,5.79901]
[1779695179991,29.64,77244.75,83.2,0.07584,0.00012,5.80009]
[1779695180954,29.64,77244.75,83.2,0.07583,0.00012,5.7997]
[1779695181026,29.64,77244.75,83.2,0.07583,0.00012,5.7997]
[1779695181236,29.64,77244.75,83.2,0.07583,0.00012,5.7997]
[1779695181323,29.63,77231.88,83.2,0.07431,0.00012,5.70944]
[1779695187262,29.63,77229.54,83.2,0.07402,0.00012,5.69234]
[1779695188154,29.63,77230.01,83.2,0.07406,0.00012,5.69513]
[1779695188328,29.63,77230.01,83.2,0.07406,0.00012,5.69513]
[1779695188291,29.63,77243.87,83.2,0.07569,0.00012,5.79141]
[1779695188464,29.63,77243.87,83.2,0.07569,0.00012,5.79141]
[1779695188657,29.63,77243.87,83.2,0.07569,0.00012,5.79141]
[1779695189656,29.63,77244.37,83.2,0.07575,0.00012,5.79465]
[1779695190547,29.63,77246.16,83.2,0.07595,0.00012,5.80676]
[1779695192050,29.63,77249.06,83.2,0.07621,0.00012,5.82008]
[1779695192373,29.63,77249.06,83.2,0.07621,0.00012,5.82008]
[1779695193090,29.63,77255.41,83.2,0.07697,0.00012,5.86459]
[1779695198315,29.62,77262.98,83.2,0.07782,0.00012,5.91414]
[1779695202177,29.62,77262.29,83.2,0.07772,0.00012,5.90814]
[1779695209392,29.6,77263.47,83.2,0.07777,0.00012,5.91159]
[1779695214428,29.6,77264.79,83.2,0.07789,0.00012,5.91821]
[1779695219468,29.59,77258.28,83.2,0.07705,0.00012,5.86967]
[1779695221891,29.59,77258.5,83.2,0.07707,0.00012,5.87075]
[1779695227524,29.58,77257.55,83.2,0.0769,0.00012,5.86085]
[1779695230804,29.58,77258.3,83.2,0.07698,0.00012,5.86521]
[1779695236589,29.57,77252.1,83.2,0.07619,0.00012,5.81875]
[1779695242286,29.57,77251.95,83.2,0.07614,0.00012,5.81615]
[1779695242600,29.57,77251.95,83.2,0.07613,0.00012,5.81539]
[1779695247666,29.56,77252.24,83.2,0.07613,0.00012,5.81551]
[1779695248516,29.56,77252.24,83.2,0.07613,0.00012,5.81551]
[1779695253708,29.56,77249.43,83.2,0.07569,0.00012,5.78756]
[1779695256551,29.55,77249.98,83.2,0.07574,0.00012,5.79072]
[1779695262485,29.55,77249.73,83.2,0.0757,0.00012,5.78828]
[1779695262662,29.55,77249.73,83.2,0.0757,0.00012,5.78828]
[1779695266913,29.55,77249.8,83.2,0.07567,0.00012,5.78637]
[1779695270907,29.54,77250.88,83.2,0.07577,0.00012,5.79223]
[1779695272970,29.54,77251.18,83.2,0.07579,0.00012,5.79363]
[1779695275036,29.54,77251.35,83.2,0.0758,0.00012,5.79412]
[1779695278823,29.54,77251.62,83.2,0.07582,0.00012,5.79531]
[1779695278965,29.54,77251.62,83.2,0.07582,0.00012,5.79531]
[1779695284925,29.53,77253.83,83.2,0.07603,0.00012,5.80764]
[1779695289673,29.53,77254.53,83.2,0.07608,0.00012,5.81106]
[1779695289719,29.53,77254.53,83.2,0.07608,0.00012,5.81106]
[1779695294996,29.52,77254.98,83.2,0.0761,0.00012,5.81191]
[1779695299773,29.52,77253.12,83.2,0.07585,0.00012,5.7974]
[1779695300082,29.52,77253.12,83.2,0.07585,0.00012,5.7974]
[1779695303118,29.51,77253.22,83.2,0.07584,0.00012,5.79703]
[1779695303149,29.51,77253.22,83.2,0.07584,0.00012,5.79703]
[1779695308384,29.51,77249.69,83.2,0.0754,0.00012,5.77062]
[1779695310210,29.51,77250.01,83.2,0.07542,0.00012,5.77221]
[1779695310225,29.51,77250.01,83.2,0.07542,0.00012,5.77221]
[1779695311109,29.51,77242.48,83.2,0.07445,0.00012,5.71289]
[1779695316057,29.5,77242.52,83.2,0.07444,0.00012,5.71221]
[1779695318651,29.5,77242.0,83.2,0.07437,0.00012,5.70835]
[1779695324200,29.5,77246.02,83.2,0.07481,0.00012,5.73433]
[1779695326447,29.5,77246.02,83.2,0.07481,0.00012,5.73433]
[1779695332256,29.49,77246.7,83.2,0.07486,0.00012,5.73693]
[1779695337291,29.49,77246.02,83.2,0.07475,0.00012,5.73086]
[1779695342326,29.49,77246.61,83.2,0.0748,0.00012,5.73369]
[1779695343456,29.49,77246.61,83.2,0.0748,0.00012,5.73369]
[1779695349377,29.48,77246.11,83.2,0.07471,0.00012,5.7284]
[1779695355419,29.48,77246.17,83.2,0.07469,0.00012,5.72733]
[1779695360466,29.48,77246.17,83.2,0.07469,0.00012,5.72733]
[1779695366496,29.47,77246.59,83.2,0.07469,0.00012,5.72734]
[1779695371532,29.47,77245.62,83.2,0.07449,0.00012,5.71327]
[1779695377475,29.47,77245.87,83.2,0.07451,0.00012,5.71434]
[1779695382608,29.46,77245.06,83.2,0.07438,0.00012,5.70694]
[1779695388650,29.46,77244.62,83.2,0.07431,0.00012,5.70262]
[1779695394486,29.46,77245.11,83.2,0.07435,0.00012,5.70542]
[1779695400183,29.46,77244.97,83.2,0.07431,0.00012,5.70298]
[1779695406776,29.45,77244.81,83.2,0.07427,0.00012,5.70023]
[1779695411495,29.45,77244.59,83.2,0.07423,0.00012,5.6983]
[1779695421881,29.44,77245.02,83.2,0.07424,0.00012,5.69877]
[1779695427198,29.44,77244.18,83.2,0.07414,0.00012,5.69255]
[1779695427243,29.44,77244.18,83.2,0.07414,0.00012,5.69255]
[1779695432958,29.44,77241.89,83.2,0.07377,0.00012,5.66906]
[1779695437992,29.44,77241.87,83.2,0.07376,0.00012,5.6682]
[1779695440383,29.44,77239.62,83.2,0.07349,0.00012,5.65243]
[1779695446050,29.44,77235.86,83.2,0.07304,0.00012,5.62568]
[1779695451085,29.43,77234.42,83.2,0.07287,0.00012,5.61535]
[1779695453487,29.43,77234.44,83.2,0.07287,0.00012,5.61541]
[1779695453600,29.43,77234.44,83.2,0.07287,0.00012,5.61541]
[1779695459141,29.43,77234.22,83.2,0.07284,0.00012,5.61335]
[1779695464177,29.43,77234.33,83.2,0.07284,0.00012,5.61373]
[1779695468325,29.43,77234.13,83.2,0.07281,0.00012,5.61211]
[1779695475254,29.43,77234.18,83.2,0.07281,0.00012,5.61185]
[1779695479544,29.43,77234.02,83.2,0.07279,0.00012,5.61051]
[1779695485325,29.43,77229.28,83.2,0.07223,0.00012,5.57739]
[1779695490360,29.43,77222.98,83.2,0.07151,0.00011,5.53407]
[1779695495395,29.43,77221.41,83.2,0.07126,0.00011,5.51747]
[1779695496557,29.43,77221.41,83.2,0.07126,0.00011,5.51747]
[1779695496750,29.43,77220.8,83.2,0.0712,0.00011,5.51344]
[1779695499784,29.43,77218.91,83.2,0.07098,0.00011,5.50068]
[1779695501844,29.43,77219.19,83.2,0.07102,0.00011,5.5027]
[1779695507479,29.43,77217.84,83.2,0.07088,0.00011,5.49424]
[1779695512514,29.43,77217.21,83.2,0.07082,0.00011,5.49063]
[1779695513565,29.43,77217.21,83.2,0.07082,0.00011,5.49063]
[1779695519563,29.44,77217.5,83.2,0.07087,0.00011,5.4936]
[1779695524598,29.44,77217.96,83.2,0.07093,0.00011,5.49764]
[1779695525772,29.44,77217.8,83.2,0.07092,0.00011,5.49668]
[1779695531647,29.44,77219.15,83.2,0.07109,0.00011,5.50676]
[1779695536690,29.44,77225.39,83.2,0.07181,0.00011,5.54998]
[1779695536697,29.44,77225.39,83.2,0.07181,0.00011,5.54998]
[1779695539703,29.44,77233.28,83.2,0.07272,0.00012,5.60447]
[1779695539976,29.44,77233.28,83.2,0.07272,0.00012,5.60447]
[1779695545745,29.44,77232.16,83.2,0.07259,0.00012,5.59651]
[1779695547212,29.44,77233.09,83.2,0.07269,0.00012,5.6029]
[1779695552794,29.44,77239.45,83.2,0.07335,0.00012,5.64022]
[1779695557830,29.44,77238.66,83.2,0.07325,0.00012,5.63423]
[1779695562863,29.44,77236.84,83.2,0.07303,0.00012,5.62113]
[1779695564606,29.44,77236.84,83.2,0.07303,0.00012,5.62113]
[1779695569913,29.44,77232.84,83.2,0.07256,0.00012,5.59302]
[1779695573623,29.44,77232.91,83.2,0.07256,0.00012,5.59341]
[1779695573724,29.44,77233.37,83.2,0.07262,0.00012,5.59647]
[1779695578977,29.43,77233.2,83.2,0.07258,0.00012,5.59438]
[1779695584012,29.43,77233.33,83.2,0.07258,0.00012,5.59431]
[1779695590054,29.43,77233.09,83.2,0.07253,0.00012,5.5915]
[1779695595089,29.43,77233.07,83.2,0.07251,0.00012,5.5904]
[1779695598201,29.43,77232.89,83.2,0.07249,0.00012,5.58877]
[1779695603506,29.42,77232.33,83.2,0.0724,0.00012,5.58394]
[1779695607513,29.42,77232.17,83.2,0.07237,0.00012,5.5819]
[1779695608903,29.42,77232.24,83.2,0.07238,0.00012,5.58219]
[1779695615229,29.42,77232.24,83.2,0.07228,0.00012,5.57482]
[1779695616042,29.42,77232.24,83.2,0.07228,0.00012,5.57482]
[1779695616236,29.42,77243.29,83.2,0.07356,0.00012,5.65112]
[1779695622491,29.41,77247.21,83.2,0.07401,0.00012,5.67743]
[1779695627598,29.41,77247.18,83.2,0.07397,0.00012,5.67493]
[1779695632813,29.41,77247.18,83.2,0.07396,0.00012,5.67461]
[1779695638390,29.4,77244.15,83.2,0.07355,0.00012,5.65023]
[1779695643425,29.4,77243.34,83.2,0.07343,0.00012,5.6433]
[1779695648459,29.39,77243.62,83.2,0.07344,0.00012,5.64399]
[1779695653495,29.39,77242.75,83.2,0.07332,0.00012,5.6367]
[1779695658530,29.39,77242.11,83.2,0.07323,0.00012,5.63108]
[1779695665579,29.38,77242.57,83.2,0.07325,0.00012,5.63269]
[1779695671721,29.38,77245.57,83.2,0.07359,0.00012,5.65258]
[1779695673752,29.38,77245.67,83.2,0.07351,0.00012,5.6464]
[1779695673775,29.38,77247.63,83.2,0.07374,0.00012,5.65979]
[1779695676681,29.38,77255.96,83.2,0.07471,0.00012,5.71737]
[1779695681716,29.37,77254.76,83.2,0.07455,0.00012,5.70789]
[1779695683699,29.37,77254.85,83.2,0.07456,0.00012,5.7083]
[1779695687975,29.37,77256.59,83.2,0.07475,0.00012,5.71928]
[1779695688979,29.37,77261.68,83.2,0.07535,0.00012,5.75498]
[1779695694880,29.37,77269.64,83.2,0.07628,0.00012,5.80971]
[1779695699990,29.36,77274.02,83.2,0.07677,0.00012,5.83813]
[1779695700102,29.36,77274.02,83.2,0.07677,0.00012,5.83813]
[1779695705884,29.36,77275.07,83.2,0.07685,0.00012,5.84314]
[1779695710918,29.35,77275.21,83.2,0.07683,0.00012,5.84204]
[1779695717729,29.35,77274.12,83.2,0.07667,0.00012,5.8327]
[1779695724014,29.34,77274.03,83.2,0.0766,0.00012,5.82843]
[1779695729284,29.34,77273.74,83.2,0.07654,0.00012,5.82517]
[1779695729297,29.34,77273.74,83.2,0.07654,0.00012,5.82517]
[1779695729527,29.34,77273.74,83.2,0.07654,0.00012,5.82517]
[1779695736096,29.33,77278.07,83.2,0.07693,0.00012,5.84595]
[1779695741131,29.32,77279.44,83.2,0.07706,0.00012,5.85344]
[1779695743242,29.32,77279.44,83.2,0.07706,0.00012,5.85344]
[1779695743961,29.32,77279.44,83.2,0.07706,0.00012,5.85344]
[1779695744180,29.32,77279.44,83.2,0.07705,0.00012,5.85255]
[1779695749192,29.31,77271.12,83.2,0.076,0.00012,5.79132]
[1779695754225,29.31,77270.56,83.2,0.0759,0.00012,5.78564]
[1779695757718,29.31,77270.42,83.2,0.07588,0.00012,5.78431]
[1779695759567,29.31,77265.96,83.2,0.07533,0.00012,5.75182]
[1779695762913,29.3,77264.0,83.2,0.07508,0.00012,5.73718]
[1779695763695,29.3,77262.79,83.2,0.07492,0.00012,5.72816]
[1779695769331,29.3,77259.05,83.2,0.07446,0.00012,5.70077]
[1779695770917,29.3,77259.05,83.2,0.07446,0.00012,5.70077]
[1779695770992,29.3,77259.05,83.2,0.07446,0.00012,5.70077]
[1779695772127,29.3,77269.97,83.2,0.07576,0.00012,5.77716]
[1779695772979,29.3,77269.97,83.2,0.07576,0.00012,5.77716]
[1779695782422,29.29,77278.03,83.2,0.07666,0.00012,5.83022]
[1779695788464,29.28,77278.17,83.2,0.07664,0.00012,5.82885]
[1779695793499,29.28,77277.69,83.2,0.07647,0.00012,5.81739]
[1779695798536,29.27,77277.62,83.2,0.07643,0.00012,5.81507]
[1779695804578,29.27,77277.67,83.2,0.0764,0.00012,5.81326]
[1779695809612,29.26,77277.88,83.2,0.0764,0.00012,5.81296]
[1779695814648,29.26,77276.47,83.2,0.0762,0.00012,5.80119]
[1779695819683,29.26,77277.27,83.2,0.07626,0.00012,5.80515]
[1779695824720,29.25,77278.34,83.2,0.07636,0.00012,5.81098]
[1779695829754,29.25,77277.9,83.2,0.07628,0.00012,5.80613]
[1779695834790,29.24,77278.34,83.2,0.0763,0.00012,5.80751]
[1779695839824,29.24,77276.79,83.2,0.07609,0.00012,5.79481]
[1779695844860,29.23,77277.06,83.2,0.07609,0.00012,5.79507]
[1779695849900,29.23,77276.55,83.2,0.076,0.00012,5.78981]
[1779695854935,29.21,77277.28,83.2,0.07589,0.00012,5.78151]
[1779695859971,29.21,77277.48,83.2,0.07589,0.00012,5.78144]
[1779695866012,29.2,77277.46,83.2,0.07585,0.00012,5.77933]
[1779695868846,29.2,77279.99,83.2,0.07615,0.00012,5.79672]
[1779695874069,29.2,77279.86,83.2,0.0761,0.00012,5.79412]
[1779695878695,29.2,77279.85,83.2,0.07609,0.00012,5.79299]
[1779695880116,29.2,77291.06,83.2,0.07745,0.00012,5.87253]
[1779695880195,29.2,77291.06,83.2,0.07745,0.00012,5.87253]
[1779695880230,29.2,77291.06,83.2,0.07745,0.00012,5.87253]
[1779695886154,29.19,77299.03,83.2,0.07838,0.00012,5.92682]
[1779695889746,29.19,77300.82,83.2,0.07859,0.00012,5.93878]
[1779695895446,29.14,77305.67,83.2,0.07885,0.00012,5.95418]
[1779695896100,29.14,77305.67,83.2,0.07885,0.00012,5.95418]
[1779695896166,29.13,77306.26,83.2,0.07884,0.00012,5.95364]
[1779695898350,29.13,77310.85,83.2,0.0794,0.00013,5.98577]
[1779695898616,29.13,77310.85,83.2,0.0794,0.00013,5.98577]
[1779695904202,29.12,77311.94,83.2,0.07948,0.00013,5.99036]
[1779695910082,29.11,77311.38,83.2,0.07936,0.00013,5.9835]
[1779695911430,29.11,77311.52,83.2,0.07935,0.00013,5.98341]
[1779695912250,29.11,77311.62,83.2,0.07928,0.00013,5.97734]
[1779695917685,29.1,77303.92,83.2,0.07828,0.00012,5.9194]
[1779695922424,29.06,77300.84,83.2,0.07763,0.00012,5.88198]
[1779695922426,29.06,77300.84,83.2,0.07763,0.00012,5.88198]
[1779695928448,29.06,77305.95,83.2,0.07822,0.00012,5.91586]
[1779695932476,29.05,77298.22,83.2,0.07718,0.00012,5.85585]
[1779695933211,29.05,77298.22,83.2,0.07718,0.00012,5.85585]
[1779695937607,29.02,77297.72,83.2,0.07692,0.00012,5.84038]
[1779695941883,29.01,77295.9,83.2,0.07663,0.00012,5.82372]
[1779695943066,29.0,77294.86,83.2,0.07646,0.00012,5.81376]
[1779695943748,28.99,77294.69,83.2,0.07636,0.00012,5.8079]
[1779695949601,28.99,77303.42,83.2,0.07741,0.00012,5.86911]
[1779695955235,28.98,77306.36,83.2,0.07774,0.00012,5.88869]
[1779695955431,28.98,77306.36,83.2,0.07774,0.00012,5.88869]
[1779695960672,28.98,77306.29,83.2,0.0777,0.00012,5.88615]
[1779695964303,28.98,77306.99,83.2,0.07777,0.00012,5.89021]
[1779695966245,28.98,77307.77,83.2,0.07785,0.00012,5.89517]
[1779695971037,28.97,77307.34,83.2,0.07778,0.00012,5.89075]
[1779695971130,28.97,77307.34,83.2,0.07778,0.00012,5.89075]
[1779695972323,28.97,77307.4,83.2,0.0777,0.00012,5.88432]
[1779695972756,28.97,77307.14,83.2,0.07766,0.00012,5.88213]
[1779695973403,28.97,77307.14,83.2,0.07766,0.00012,5.88213]
[1779695973763,28.97,77308.52,83.2,0.07784,0.00012,5.89226]
[1779695978798,28.97,77307.05,83.2,0.07763,0.00012,5.88004]
[1779695983833,28.96,77307.39,83.2,0.07764,0.00012,5.88095]
[1779695988868,28.96,77307.11,83.2,0.07758,0.00012,5.87741]
[1779695991464,28.96,77307.1,83.2,0.07757,0.00012,5.87675]
[1779695992207,28.96,77307.1,83.2,0.07757,0.00012,5.87675]
[1779695991564,28.96,77307.1,83.2,0.07757,0.00012,5.87645]
[1779695992545,28.96,77307.1,83.2,0.07757,0.00012,5.87645]
[1779695992794,28.96,77307.1,83.2,0.07757,0.00012,5.87645]
[1779695995430,28.96,77311.73,83.2,0.07815,0.00012,5.91045]
[1779695995615,28.96,77311.73,83.2,0.07815,0.00012,5.91045]
[1779695999835,28.96,77318.79,83.2,0.07904,0.00013,5.9621]
[1779695999945,28.96,77319.51,83.2,0.07913,0.00013,5.96732]
[1779696001669,28.96,77319.47,83.2,0.07912,0.00013,5.96658]
[1779696000142,28.96,77319.47,83.2,0.07912,0.00013,5.96658]
[1779696012843,28.96,77319.47,83.2,0.07912,0.00013,5.96658]
[1779696013036,28.96,77305.89,83.2,0.07743,0.00012,5.86839]
[1779696014742,28.96,77305.34,83.2,0.07736,0.00012,5.86443]
[1779696020137,28.96,77304.79,83.2,0.07729,0.00012,5.86047]
[1779696020476,28.96,77304.9,83.2,0.0773,0.00012,5.86126]
[1779696021126,28.96,77304.73,83.2,0.07728,0.00012,5.86004]
[1779696022270,28.96,77304.73,83.2,0.07728,0.00012,5.86004]
[1779696028168,28.96,77304.51,83.2,0.07726,0.00012,5.85845]
[1779696030159,28.96,77304.65,83.2,0.07727,0.00012,5.85946]
[1779696035339,28.96,77303.55,83.2,0.07707,0.00012,5.84535]
[1779696036028,28.96,77303.82,83.2,0.0771,0.00012,5.84729]
[1779696036224,28.96,77289.42,83.2,0.07534,0.00012,5.74424]
[1779696036966,28.96,77289.42,83.2,0.07534,0.00012,5.74424]
[1779696038034,28.96,77284.72,83.2,0.07477,0.00012,5.71081]
[1779696043273,28.96,77283.74,83.2,0.07465,0.00012,5.70385]
[1779696048313,28.96,77283.83,83.2,0.07466,0.00012,5.70449]
[1779696053348,28.96,77278.73,83.2,0.07409,0.00012,5.67061]
[1779696058383,28.97,77280.4,83.2,0.07433,0.00012,5.68469]
[1779696063418,28.97,77280.73,83.2,0.0744,0.00012,5.68932]
[1779696068454,28.98,77281.19,83.2,0.0745,0.00012,5.69495]
[1779696069979,28.98,77281.19,83.2,0.0745,0.00012,5.69495]
[1779696076048,28.99,77282.66,83.2,0.07473,0.00012,5.70817]
[1779696080947,29.0,77282.22,83.2,0.07477,0.00012,5.71083]
[1779696086583,29.01,77282.5,83.2,0.07486,0.00012,5.71579]
[1779696091555,29.01,77281.46,83.2,0.07476,0.00012,5.71009]
[1779696096656,29.02,77281.4,83.2,0.07473,0.00012,5.70639]
[1779696101691,29.02,77278.67,83.2,0.07444,0.00012,5.68909]
[1779696103937,29.03,77277.65,83.2,0.07432,0.00012,5.68229]
[1779696108740,29.03,77269.29,83.2,0.07337,0.00012,5.62595]
[1779696113386,29.03,77268.51,83.2,0.07329,0.00012,5.62097]
[1779696115675,29.04,77268.65,83.2,0.07334,0.00012,5.6243]
[1779696120896,29.04,77269.28,83.2,0.07345,0.00012,5.63079]
[1779696121477,29.04,77269.52,83.2,0.07349,0.00012,5.63288]
[1779696121524,29.04,77269.52,83.2,0.07349,0.00012,5.63288]
[1779696126869,29.04,77269.74,83.2,0.0735,0.00012,5.63387]
[1779696132246,29.04,77269.28,83.2,0.07344,0.00012,5.63029]
[1779696132734,29.04,77268.77,83.2,0.07338,0.00012,5.62663]
[1779696139959,29.04,77269.38,83.2,0.07344,0.00012,5.63036]
[1779696144995,29.04,77268.86,83.2,0.07338,0.00012,5.62637]
[1779696146688,29.04,77268.84,83.2,0.07337,0.00012,5.62618]
[1779696152044,29.04,77269.51,83.2,0.07338,0.00012,5.62443]
[1779696158087,29.04,77272.82,83.2,0.07376,0.00012,5.64723]
[1779696163122,29.04,77271.63,83.2,0.07361,0.00012,5.6385]
[1779696165253,29.04,77271.25,83.2,0.07357,0.00012,5.63575]
[1779696171178,29.04,77268.62,83.2,0.07325,0.00012,5.6169]
[1779696173192,29.04,77260.36,83.2,0.07228,0.00012,5.55899]
[1779696178227,29.04,77259.37,83.2,0.07216,0.00012,5.55242]
[1779696180727,29.04,77259.93,83.2,0.07223,0.00012,5.55648]
[1779696186968,29.04,77258.0,83.2,0.07201,0.00012,5.5434]
[1779696190579,29.04,77264.63,83.2,0.0728,0.00012,5.59024]
[1779696190759,29.04,77264.63,83.2,0.0728,0.00012,5.59024]
[1779696191332,29.04,77282.93,83.2,0.07498,0.00012,5.71926]
[1779696193376,29.04,77284.76,83.2,0.0752,0.00012,5.73207]
[1779696199391,29.04,77284.76,83.2,0.07518,0.00012,5.73066]
[1779696203325,29.03,77288.38,83.2,0.0756,0.00012,5.75572]
[1779696207451,29.03,77288.65,83.2,0.07562,0.00012,5.75663]
[1779696213489,29.03,77292.96,83.2,0.07604,0.00012,5.77928]
[1779696214785,29.03,77292.95,83.2,0.07603,0.00012,5.77894]
[1779696220538,29.02,77286.64,83.2,0.07524,0.00012,5.73247]
[1779696220983,29.02,77286.64,83.2,0.07524,0.00012,5.73247]
[1779696227587,29.02,77285.96,83.2,0.07514,0.00012,5.72648]
[1779696231804,29.02,77286.3,83.2,0.07517,0.00012,5.72823]
[1779696237095,29.02,77286.43,83.2,0.07517,0.00012,5.72848]
[1779696237597,29.02,77286.43,83.2,0.07517,0.00012,5.72848]
[1779696237698,29.02,77286.43,83.2,0.07517,0.00012,5.72815]
[1779696243702,28.96,77279.44,83.2,0.07394,0.00012,5.65636]
[1779696248737,28.95,77279.52,83.2,0.0739,0.00012,5.65401]
[1779696253772,28.95,77280.2,83.2,0.07393,0.00012,5.65534]
[1779696258807,28.93,77281.81,83.2,0.07398,0.00012,5.65843]
[1779696263843,28.92,77280.41,83.2,0.07376,0.00012,5.64556]
[1779696268878,28.91,77279.72,83.2,0.07363,0.00012,5.63786]
[1779696272324,28.91,77279.78,83.2,0.07362,0.00012,5.63716]
[1779696278948,28.9,77279.71,83.2,0.07346,0.00012,5.62613]
[1779696283982,28.89,77279.75,83.2,0.07342,0.00012,5.62371]
[1779696289023,28.89,77279.62,83.2,0.07336,0.00012,5.62009]
[1779696295064,28.88,77279.48,83.2,0.07329,0.00012,5.6159]
[1779696299112,28.87,77279.48,83.2,0.07326,0.00012,5.61431]
[1779696299285,28.87,77279.48,83.2,0.07326,0.00012,5.61431]
[1779696299439,28.87,77279.48,83.2,0.07326,0.00012,5.61431]
[1779696299596,28.87,77279.48,83.2,0.07326,0.00012,5.61431]
[1779696299613,28.87,77322.27,83.2,0.07849,0.00013,5.92027]
[1779696302326,28.87,77318.65,83.2,0.078,0.00013,5.89208]
[1779696308165,28.85,77317.39,83.2,0.07773,0.00012,5.87641]
[1779696313199,28.84,77317.8,83.2,0.0777,0.00012,5.87486]
[1779696318235,28.83,77317.65,83.2,0.0776,0.00012,5.86927]
[1779696323269,28.82,77317.94,83.2,0.07756,0.00012,5.86688]
[1779696328305,28.81,77311.09,83.2,0.07663,0.00012,5.81288]
[1779696333340,28.8,77307.9,83.2,0.0761,0.00012,5.77975]
[1779696338376,28.79,77308.17,83.2,0.07607,0.00012,5.77789]
[1779696344418,28.78,77308.03,83.2,0.07597,0.00012,5.77243]
[1779696353481,28.76,77308.17,83.2,0.07588,0.00012,5.76695]
[1779696354956,28.76,77307.89,83.2,0.07583,0.00012,5.76424]
[1779696355983,28.76,77307.9,83.2,0.07582,0.00012,5.76361]
[1779696361537,28.75,77301.03,83.2,0.07491,0.00012,5.71023]
[1779696366572,28.74,77300.98,83.2,0.07485,0.00012,5.70686]
[1779696371607,28.74,77300.79,83.2,0.07478,0.00012,5.70251]
[1779696377649,28.73,77300.92,83.2,0.07473,0.00012,5.69988]
[1779696384935,28.73,77299.07,83.2,0.0745,0.00012,5.68605]
[1779696385089,28.73,77299.07,83.2,0.0745,0.00012,5.68605]
[1779696390743,28.71,77297.12,83.2,0.07414,0.00012,5.66523]
[1779696395778,28.7,77298.92,83.2,0.07424,0.00012,5.66912]
[1779696401253,28.7,77299.01,83.2,0.07423,0.00012,5.66865]
[1779696402467,28.7,77299.01,83.2,0.07419,0.00012,5.66644]
[1779696407977,28.69,77299.22,83.2,0.07417,0.00012,5.6652]
[1779696416928,28.68,77287.05,83.2,0.07263,0.00012,5.57392]
[1779696418257,28.68,77287.05,83.2,0.07263,0.00012,5.57392]
[1779696423978,28.67,77284.8,83.2,0.07231,0.00012,5.55502]
[1779696429483,28.67,77283.88,83.2,0.07217,0.00012,5.54655]
[1779696436062,28.66,77282.72,83.2,0.07198,0.00012,5.53533]
[1779696442104,28.65,77280.58,83.2,0.07169,0.00012,5.51798]
[1779696447139,28.65,77280.81,83.2,0.07168,0.00012,5.51785]
[1779696452174,28.64,77280.39,83.2,0.07153,0.00012,5.50704]
[1779696456209,28.64,77280.13,83.2,0.07149,0.00012,5.50452]
[1779696462244,28.64,77273.15,83.2,0.07063,0.00012,5.45317]
[1779696467279,28.63,77272.62,83.2,0.07055,0.00012,5.44813]
[1779696469177,28.63,77272.62,83.2,0.07055,0.00012,5.44813]
[1779696475147,28.63,77272.45,83.2,0.0705,0.00012,5.44545]
[1779696482865,28.63,77272.37,83.2,0.07049,0.00012,5.4444]
[1779696486594,28.62,77272.48,83.2,0.07046,0.00012,5.44275]
[1779696493685,28.62,77272.55,83.2,0.07045,0.00012,5.44201]
[1779696499503,28.62,77269.8,83.2,0.07009,0.00012,5.42066]
[1779696508565,28.61,77270.5,83.2,0.07014,0.00012,5.42353]
[1779696515614,28.61,77270.65,83.2,0.07006,0.00012,5.41697]
[1779696520650,28.6,77270.36,83.2,0.07001,0.00012,5.41383]
[1779696525684,28.6,77271.64,83.2,0.07014,0.00012,5.42172]
[1779696527372,28.6,77273.68,83.2,0.07037,0.00012,5.43579]
[1779696527711,28.6,77273.68,83.2,0.07037,0.00012,5.43579]
[1779696533454,28.6,77273.19,83.2,0.07029,0.00012,5.43089]
[1779696539783,28.59,77271.88,83.2,0.07011,0.00012,5.42015]
[1779696542520,28.59,77272.18,83.2,0.07014,0.00012,5.42183]
[1779696547839,28.59,77271.78,83.2,0.07007,0.00012,5.41774]
[1779696557911,28.58,77271.78,83.2,0.07004,0.00012,5.41568]
[1779696568234,28.58,77271.63,83.2,0.07001,0.00012,5.41406]
[1779696574023,28.58,77269.8,83.2,0.06968,0.00012,5.39275]
[1779696579061,28.58,77272.15,83.2,0.06994,0.00012,5.40834]
[1779696584097,28.57,77272.23,83.2,0.06994,0.00012,5.40798]
[1779696586512,28.57,77280.51,83.2,0.0709,0.00012,5.4655]
[1779696587591,28.57,77280.51,83.2,0.0709,0.00012,5.4655]
[1779696591388,28.57,77281.08,83.2,0.07096,0.00012,5.46925]
[1779696594411,28.57,77288.68,83.2,0.07183,0.00012,5.52127]
[1779696594809,28.57,77288.68,83.2,0.07183,0.00012,5.52127]
[1779696597919,28.56,77289.84,83.2,0.07195,0.00012,5.52846]
[1779696598890,28.56,77289.84,83.2,0.07194,0.00012,5.52811]
[1779696604245,28.56,77288.73,83.2,0.07177,0.00012,5.51786]
[1779696610288,28.55,77288.79,83.2,0.07174,0.00012,5.5162]
[1779696613597,28.55,77288.79,83.2,0.07174,0.00012,5.5162]
[1779696615604,28.55,77283.59,83.2,0.0711,0.00012,5.47806]
[1779696617163,28.55,77280.98,83.2,0.07079,0.00012,5.45912]
[1779696620759,28.55,77279.82,83.2,0.07064,0.00012,5.4502]
[1779696622354,28.55,77279.53,83.2,0.0706,0.00012,5.44768]
[1779696629558,28.54,77279.36,83.2,0.07056,0.00012,5.44533]
[1779696630347,28.54,77279.36,83.2,0.07055,0.00012,5.44466]
[1779696634625,28.54,77279.32,83.2,0.07046,0.00012,5.43764]
[1779696638788,28.54,77278.9,83.2,0.07039,0.00012,5.43366]
[1779696641597,28.54,77275.8,83.2,0.07002,0.00012,5.41134]
[1779696642254,28.54,77276.11,83.2,0.07005,0.00012,5.41335]
[1779696642720,28.54,77276.11,83.2,0.07005,0.00012,5.41335]
[1779696647562,28.53,77275.21,83.2,0.06994,0.00012,5.40625]
[1779696648123,28.53,77275.41,83.2,0.06996,0.00012,5.4075]
[1779696653735,28.53,77271.95,83.2,0.06954,0.00012,5.38259]
[1779696654367,28.53,77271.95,83.2,0.06954,0.00012,5.38248]
[1779696656485,28.53,77271.95,83.2,0.06954,0.00012,5.38236]
[1779696656836,28.53,77271.95,83.2,0.06954,0.00012,5.38236]
[1779696662658,28.53,77271.65,83.2,0.06949,0.00012,5.37933]
[1779696663321,28.53,77271.65,83.2,0.06949,0.00012,5.37933]
[1779696663713,28.53,77271.65,83.2,0.06949,0.00012,5.37933]
[1779696664693,28.53,77271.52,83.2,0.06947,0.00012,5.3783]
[1779696670714,28.53,77268.82,83.2,0.06915,0.00012,5.35876]
[1779696672915,28.53,77253.62,83.2,0.0674,0.00011,5.25307]
[1779696677844,28.53,77251.98,83.2,0.06722,0.00011,5.24207]
[1779696679777,28.53,77239.0,83.2,0.06577,0.00011,5.15339]
[1779696680155,28.53,77239.0,83.2,0.06577,0.00011,5.15339]
[1779696685819,28.53,77238.15,83.2,0.0657,0.00011,5.14895]
[1779696690797,28.53,77233.89,83.2,0.06524,0.00011,5.1209]
[1779696691519,28.53,77232.44,83.2,0.06509,0.00011,5.11133]
[1779696691849,28.53,77232.44,83.2,0.06509,0.00011,5.11133]
[1779696691861,28.54,77225.14,83.2,0.06422,0.00011,5.05625]
[1779696693527,28.54,77223.61,83.2,0.06406,0.00011,5.04631]
[1779696695889,28.54,77206.06,83.2,0.06219,0.00011,4.92997]
[1779696696597,28.54,77206.06,83.2,0.06219,0.00011,4.92997]
[1779696696777,28.54,77206.06,83.2,0.06219,0.00011,4.92997]
[1779696698910,28.54,77198.33,83.2,0.0614,0.00011,4.88053]
[1779696700435,28.55,77198.62,83.2,0.06144,0.00011,4.88311]
[1779696700801,28.55,77198.62,83.2,0.06144,0.00011,4.88311]
[1779696701759,28.55,77196.95,83.2,0.06127,0.00011,4.87271]
[1779696702481,28.55,77197.61,83.2,0.06135,0.00011,4.87774]
[1779696702989,28.55,77197.61,83.2,0.06135,0.00011,4.87774]
[1779696703319,28.55,77197.14,83.2,0.06132,0.00011,4.87528]
[1779696710787,28.56,77194.63,83.2,0.0611,0.00011,4.86167]
[1779696716029,28.57,77203.34,83.2,0.06209,0.00011,4.92366]
[1779696718372,28.57,77204.08,83.2,0.06218,0.00011,4.92956]
[1779696724087,28.58,77204.28,83.2,0.06225,0.00011,4.93377]
[1779696727108,28.58,77213.3,83.2,0.06324,0.00011,4.99529]
[1779696732144,28.59,77214.91,83.2,0.06344,0.00011,5.00791]
[1779696737178,28.59,77215.15,83.2,0.0635,0.00011,5.0113]
[1779696742214,28.59,77214.87,83.2,0.0635,0.00011,5.01123]
[1779696748259,28.6,77215.01,83.2,0.06355,0.00011,5.01432]
[1779696753294,28.6,77214.13,83.2,0.06341,0.00011,5.00431]
[1779696758329,28.61,77213.42,83.2,0.06337,0.00011,5.00176]
[1779696763364,28.61,77213.25,83.2,0.06339,0.00011,5.0025]
[1779696768399,28.62,77212.99,83.2,0.06339,0.00011,5.00264]
[1779696773434,28.62,77213.08,83.2,0.06343,0.00011,5.0051]
[1779696778279,28.63,77212.47,83.2,0.06339,0.00011,5.00249]
[1779696778576,28.63,77212.47,83.2,0.06339,0.00011,5.00249]
[1779696784511,28.63,77207.87,83.2,0.06294,0.00011,4.97446]
[1779696789515,28.63,77207.84,83.2,0.06294,0.00011,4.97467]
[1779696796595,28.64,77207.57,83.2,0.06298,0.00011,4.97734]
[1779696801636,28.65,77207.64,83.2,0.06302,0.00011,4.97982]
[1779696805402,28.65,77208.82,83.2,0.06317,0.00011,4.9889]
[1779696811705,28.66,77210.95,83.2,0.06337,0.00011,4.99984]
[1779696816741,28.66,77215.32,83.2,0.06388,0.00011,5.0309]
[1779696819674,28.66,77215.35,83.2,0.06389,0.00011,5.03173]
[1779696823895,28.67,77226.22,83.2,0.0651,0.00011,5.10654]
[1779696829832,28.67,77226.46,83.2,0.06515,0.00011,5.10938]
[1779696834868,28.67,77227.35,83.2,0.06526,0.00011,5.11639]
[1779696839903,28.68,77226.42,83.2,0.06518,0.00011,5.1111]
[1779696846951,28.68,77226.25,83.2,0.06518,0.00011,5.11144]
[1779696852993,28.68,77227.92,83.2,0.06539,0.00011,5.12404]
[1779696859037,28.69,77228.2,83.2,0.06544,0.00011,5.1271]
[1779696864072,28.69,77227.16,83.2,0.06534,0.00011,5.12103]
[1779696869107,28.69,77227.35,83.2,0.06538,0.00011,5.12332]
[1779696874142,28.69,77225.81,83.2,0.06516,0.00011,5.10795]
[1779696877011,28.69,77225.82,83.2,0.06516,0.00011,5.10842]
[1779696877179,28.69,77225.82,83.2,0.06516,0.00011,5.10842]
[1779696877213,28.69,77218.08,83.2,0.06432,0.00011,5.05641]
[1779696877346,28.69,77218.08,83.2,0.06432,0.00011,5.05641]
[1779696879261,28.69,77213.61,83.2,0.06384,0.00011,5.02668]
[1779696880665,28.7,77212.28,83.2,0.0637,0.00011,5.01843]
[1779696885831,28.7,77208.49,83.2,0.06332,0.00011,4.99485]
[1779696893275,28.71,77208.59,83.2,0.06338,0.00011,4.99845]
[1779696898310,28.71,77208.36,83.2,0.06339,0.00011,4.99868]
[1779696904589,28.72,77208.33,83.2,0.06341,0.00011,4.99989]
[1779696905361,28.72,77216.91,83.2,0.06435,0.00011,5.05841]
[1779696911404,28.72,77218.1,83.2,0.06451,0.00011,5.068]
[1779696916439,28.73,77217.11,83.2,0.06442,0.00011,5.06261]
[1779696922182,28.73,77217.58,83.2,0.06449,0.00011,5.06657]
[1779696925788,28.73,77216.91,83.2,0.06443,0.00011,5.06338]
[1779696931546,28.74,77217.63,83.2,0.06448,0.00011,5.06433]
[1779696936582,28.74,77217.62,83.2,0.0645,0.00011,5.0656]
[1779696941617,28.74,77217.08,83.2,0.06446,0.00011,5.06331]
[1779696946652,28.75,77212.83,83.2,0.06402,0.00011,5.03623]
[1779696947771,28.75,77212.83,83.2,0.06402,0.00011,5.03623]
[1779696950241,28.75,77212.83,83.2,0.06403,0.00011,5.03654]
[1779696951762,28.75,77216.2,83.2,0.06441,0.00011,5.06008]
[1779696957729,28.75,77214.08,83.2,0.06421,0.00011,5.04779]
[1779696960287,28.75,77213.91,83.2,0.0642,0.00011,5.04694]
[1779696965785,28.76,77217.76,83.2,0.06465,0.00011,5.07462]
[1779696970820,28.76,77218.19,83.2,0.06471,0.00011,5.0787]
[1779696975855,28.76,77219.2,83.2,0.06484,0.00011,5.08667]
[1779696981898,28.77,77219.38,83.2,0.06488,0.00011,5.08923]
[1779696983131,28.77,77219.38,83.2,0.06488,0.00011,5.08923]
[1779696985925,28.77,77229.91,83.2,0.06606,0.00011,5.16115]
[1779696990961,28.77,77226.74,83.2,0.06572,0.00011,5.14032]
[1779696997324,28.77,77226.31,83.2,0.06561,0.00011,5.1321]
[1779697002611,28.78,77229.64,83.2,0.066,0.00011,5.15585]
[1779697010094,28.79,77228.84,83.2,0.066,0.00011,5.15564]
[1779697015129,28.8,77229.08,83.2,0.06612,0.00011,5.16293]
[1779697020164,28.8,77230.28,83.2,0.06626,0.00011,5.17173]
[1779697025199,28.8,77230.16,83.2,0.06626,0.00011,5.17154]
[1779697027459,28.81,77230.41,83.2,0.06629,0.00011,5.17349]
[1779697033663,28.81,77231.06,83.2,0.06637,0.00011,5.17853]
[1779697042374,28.81,77230.88,83.2,0.06637,0.00011,5.17838]
[1779697048097,28.82,77230.46,83.2,0.06637,0.00011,5.17825]
[1779697051030,28.82,77230.46,83.2,0.06641,0.00011,5.18054]
[1779697051257,28.82,77230.46,83.2,0.06641,0.00011,5.18054]
[1779697053664,28.84,77223.42,83.2,0.06567,0.00011,5.13339]
[1779697057002,28.84,77223.18,83.2,0.06565,0.00011,5.13229]
[1779697062459,28.84,77221.71,83.2,0.0655,0.00011,5.12334]
[1779697067105,28.84,77221.75,83.2,0.06552,0.00011,5.12426]
[1779697073888,28.86,77222.02,83.2,0.06565,0.00011,5.1323]
[1779697081573,28.86,77221.83,83.2,0.06567,0.00011,5.13341]
[1779697087635,28.87,77219.38,83.2,0.06542,0.00011,5.11821]
[1779697092670,28.87,77219.2,83.2,0.06541,0.00011,5.11782]
[1779697097705,28.88,77219.17,83.2,0.06545,0.00011,5.12005]
[1779697102740,28.88,77219.1,83.2,0.0655,0.00011,5.1231]
[1779697109789,28.89,77219.02,83.2,0.06551,0.00011,5.12361]
[1779697115342,28.89,77218.94,83.2,0.06544,0.00011,5.11757]
[1779697120866,28.89,77222.92,83.2,0.0659,0.00011,5.14544]
[1779697130936,28.89,77222.62,83.2,0.06588,0.00011,5.14454]
[1779697134009,28.89,77222.31,83.2,0.06585,0.00011,5.14268]
[1779697140113,28.9,77222.26,83.2,0.06586,0.00011,5.14307]
[1779697146041,28.9,77222.89,83.2,0.06594,0.00011,5.14817]
[1779697152082,28.9,77223.25,83.2,0.06599,0.00011,5.15127]
[1779697154950,28.9,77223.81,83.2,0.06606,0.00011,5.15527]
[1779697160139,28.9,77223.37,83.2,0.06602,0.00011,5.15295]
[1779697165174,28.9,77223.58,83.2,0.06605,0.00011,5.15492]
[1779697170209,28.9,77223.45,83.2,0.06605,0.00011,5.15458]
[1779697175245,28.9,77224.94,83.2,0.06615,0.00011,5.15923]
[1779697182294,28.91,77232.34,83.2,0.06698,0.00011,5.20969]
[1779697187329,28.91,77232.6,83.2,0.06701,0.00011,5.21159]
[1779697193371,28.91,77233.16,83.2,0.06708,0.00011,5.21552]
[1779697198406,28.91,77245.98,83.2,0.06852,0.00011,5.30301]
[1779697201077,28.91,77246.24,83.2,0.06855,0.00011,5.30457]
[1779697206465,28.9,77249.51,83.2,0.0689,0.00011,5.32599]
[1779697211500,28.9,77252.97,83.2,0.06928,0.00011,5.3487]
[1779697220563,28.89,77253.72,83.2,0.06933,0.00011,5.35166]
[1779697225598,28.89,77260.47,83.2,0.07008,0.00012,5.39689]
[1779697230633,28.89,77261.41,83.2,0.07016,0.00012,5.40171]
[1779697236675,28.88,77259.15,83.2,0.0698,0.00012,5.37813]
[1779697241709,28.88,77259.1,83.2,0.06977,0.00012,5.37629]
[1779697246745,28.88,77258.96,83.2,0.06973,0.00012,5.37384]
[1779697251780,28.87,77259.15,83.2,0.06973,0.00012,5.37368]
[1779697256819,28.87,77259.6,83.2,0.06975,0.00012,5.37533]
[1779697261856,28.86,77260.63,83.2,0.06985,0.00012,5.38096]
[1779697263869,28.86,77270.97,83.2,0.07104,0.00012,5.45225]
[1779697268905,28.86,77269.6,83.2,0.07084,0.00012,5.44033]
[1779697273940,28.85,77271.12,83.2,0.07099,0.00012,5.44903]
[1779697279862,28.85,77273.86,83.2,0.07128,0.00012,5.46662]
[1779697285017,28.84,77280.73,83.2,0.07204,0.00012,5.5119]
[1779697290051,28.84,77280.94,83.2,0.07203,0.00012,5.51107]
[1779697296094,28.83,77282.58,83.2,0.07211,0.00012,5.51375]
[1779697302136,28.82,77279.78,83.2,0.07173,0.00012,5.49155]
[1779697308418,28.82,77280.03,83.2,0.07174,0.00012,5.49211]
[1779697314220,28.81,77280.01,83.2,0.07167,0.00012,5.48831]
[1779697319254,28.81,77280.7,83.2,0.07172,0.00012,5.49118]
[1779697324290,28.8,77280.14,83.2,0.07162,0.00012,5.48527]
[1779697329325,28.8,77274.68,83.2,0.07095,0.00012,5.4451]
[1779697334360,28.79,77274.79,83.2,0.07093,0.00012,5.44421]
[1779697339396,28.79,77276.01,83.2,0.07105,0.00012,5.45109]
[1779697340864,28.79,77273.82,83.2,0.07078,0.00012,5.43545]
[1779697348243,28.79,77271.97,83.2,0.07055,0.00012,5.42165]
[1779697354396,28.78,77268.81,83.2,0.07007,0.00012,5.39105]
[1779697360079,28.78,77264.93,83.2,0.0696,0.00012,5.36298]
[1779697365239,28.77,77256.96,83.2,0.06866,0.00011,5.30657]
[1779697367145,28.77,77252.75,83.2,0.06818,0.00011,5.27734]
[1779697367709,28.77,77252.75,83.2,0.06818,0.00011,5.27734]
[1779697368485,28.77,77250.5,83.2,0.06792,0.00011,5.26179]
[1779697368910,28.77,77248.97,83.2,0.06775,0.00011,5.25124]
[1779697371319,28.77,77249.55,83.2,0.06781,0.00011,5.25513]
[1779697376391,28.77,77250.97,83.2,0.06797,0.00011,5.26461]
[1779697381690,28.77,77244.19,83.2,0.06719,0.00011,5.21769]
[1779697386724,28.77,77241.62,83.2,0.0669,0.00011,5.20015]
[1779697391761,28.77,77244.65,83.2,0.06724,0.00011,5.22071]
[1779697398809,28.77,77246.77,83.2,0.06747,0.00011,5.23483]
[1779697404851,28.77,77249.4,83.2,0.06776,0.00011,5.25229]
[1779697409886,28.77,77249.11,83.2,0.06772,0.00011,5.24981]
[1779697415065,28.77,77248.06,83.2,0.06753,0.00011,5.23622]
[1779697420963,28.77,77247.15,83.2,0.06742,0.00011,5.22948]
[1779697425998,28.77,77245.35,83.2,0.06721,0.00011,5.21684]
[1779697431035,28.76,77243.9,83.2,0.06704,0.00011,5.20664]
[1779697436070,28.76,77242.31,83.2,0.06686,0.00011,5.19564]
[1779697442538,28.76,77241.35,83.2,0.06675,0.00011,5.18907]
[1779697447421,28.76,77240.17,83.2,0.06661,0.00011,5.18087]
[1779697453189,28.76,77240.07,83.2,0.0666,0.00011,5.17976]
[1779697461245,28.76,77239.34,83.2,0.06651,0.00011,5.17427]
[1779697466280,28.76,77239.67,83.2,0.06654,0.00011,5.17616]
[1779697472321,28.76,77239.55,83.2,0.06645,0.00011,5.1689]
[1779697479372,28.76,77239.62,83.2,0.06645,0.00011,5.1689]
[1779697484407,28.76,77236.22,83.2,0.06606,0.00011,5.14548]
[1779697489485,28.76,77234.95,83.2,0.06592,0.00011,5.1367]
[1779697495418,28.76,77233.47,83.2,0.06575,0.00011,5.12662]
[1779697500812,28.76,77233.35,83.2,0.06574,0.00011,5.12574]
[1779697501753,28.76,77233.13,83.2,0.06571,0.00011,5.12423]
[1779697507570,28.76,77239.67,83.2,0.06643,0.00011,5.16822]
[1779697509586,28.76,77239.67,83.2,0.06643,0.00011,5.16822]
[1779697515625,28.75,77243.41,83.2,0.06684,0.00011,5.19303]
[1779697520661,28.75,77242.64,83.2,0.06675,0.00011,5.18725]
[1779697526703,28.75,77242.9,83.2,0.06677,0.00011,5.1884]
[1779697532745,28.75,77243.49,83.2,0.06675,0.00011,5.18578]
[1779697538332,28.75,77244.68,83.2,0.06688,0.00011,5.19349]
[1779697542966,28.75,77244.68,83.2,0.06688,0.00011,5.19327]
[1779697544342,28.75,77239.5,83.2,0.06629,0.00011,5.15743]
[1779697544829,28.75,77230.23,83.2,0.06526,0.00011,5.09453]
[1779697550372,28.75,77230.07,83.2,0.06524,0.00011,5.09365]
[1779697555906,28.75,77230.3,83.2,0.06527,0.00011,5.09561]
[1779697562955,28.75,77231.64,83.2,0.06543,0.00011,5.105]
[1779697565059,28.75,77231.56,83.2,0.06542,0.00011,5.10454]
[1779697570392,28.75,77230.27,83.2,0.06528,0.00011,5.096]
[1779697576958,28.75,77227.97,83.2,0.06503,0.00011,5.08083]
[1779697577266,28.75,77228.41,83.2,0.06508,0.00011,5.08388]
[1779697583097,28.75,77226.83,83.2,0.06492,0.00011,5.07374]
[1779697587204,28.75,77226.74,83.2,0.06491,0.00011,5.07341]
[1779697593166,28.75,77224.86,83.2,0.06465,0.00011,5.05561]
[1779697598423,28.76,77224.44,83.2,0.06461,0.00011,5.05341]
[1779697604178,28.76,77224.31,83.2,0.06461,0.00011,5.05301]
[1779697611295,28.76,77224.32,83.2,0.06464,0.00011,5.05516]
[1779697616329,28.76,77224.69,83.2,0.0647,0.00011,5.05858]
[1779697621899,28.77,77221.67,83.2,0.06438,0.00011,5.03907]
[1779697628556,28.77,77221.37,83.2,0.06436,0.00011,5.03794]
[1779697634455,28.77,77221.34,83.2,0.0644,0.00011,5.03998]
[1779697639490,28.78,77223.05,83.2,0.0646,0.00011,5.05256]
[1779697640254,28.78,77223.05,83.2,0.0646,0.00011,5.05256]
[1779697645531,28.78,77223.64,83.2,0.06469,0.00011,5.05777]
[1779697651500,28.78,77224.02,83.2,0.06474,0.00011,5.06094]
[1779697657617,28.79,77226.76,83.2,0.065,0.00011,5.07516]
[1779697661312,28.79,77226.73,83.2,0.065,0.00011,5.07552]
[1779697666680,28.79,77229.78,83.2,0.06536,0.00011,5.09721]
[1779697671714,28.79,77229.0,83.2,0.06529,0.00011,5.09277]
[1779697676750,28.79,77228.36,83.2,0.06523,0.00011,5.0893]
[1779697685813,28.8,77228.49,83.2,0.06527,0.00011,5.09177]
[1779697690848,28.8,77226.79,83.2,0.0651,0.00011,5.08125]
[1779697693270,28.8,77225.25,83.2,0.06494,0.00011,5.07129]
[1779697698904,28.8,77226.22,83.2,0.06506,0.00011,5.0791]
[1779697702152,28.81,77231.03,83.2,0.0656,0.00011,5.11213]
[1779697707967,28.81,77236.46,83.2,0.06622,0.00011,5.14951]
[1779697713002,28.81,77236.73,83.2,0.06619,0.00011,5.14575]
[1779697718037,28.81,77236.16,83.2,0.06613,0.00011,5.14228]
[1779697723072,28.81,77236.22,83.2,0.06614,0.00011,5.143]
[1779697728108,28.81,77236.38,83.2,0.06616,0.00011,5.14432]
[1779697733142,28.81,77234.77,83.2,0.06599,0.00011,5.13361]
[1779697739188,28.81,77235.33,83.2,0.06605,0.00011,5.13763]
[1779697744222,28.81,77235.48,83.2,0.06607,0.00011,5.13877]
[1779697749265,28.81,77235.72,83.2,0.0661,0.00011,5.14049]
[1779697759335,28.81,77235.26,83.2,0.06605,0.00011,5.13742]
[1779697764370,28.81,77235.71,83.2,0.0661,0.00011,5.14044]
[1779697769406,28.81,77235.34,83.2,0.06606,0.00011,5.13787]
[1779697774441,28.81,77235.07,83.2,0.06596,0.00011,5.13001]
[1779697781490,28.81,77235.61,83.2,0.06602,0.00011,5.13362]
[1779697786524,28.81,77235.7,83.2,0.06602,0.00011,5.13415]
[1779697792567,28.81,77235.3,83.2,0.06598,0.00011,5.13134]
[1779697800376,28.81,77235.42,83.2,0.06599,0.00011,5.13208]
[1779697803106,28.81,77235.98,82.8,0.06605,0.00011,5.13579]
[1779697808631,28.81,77239.63,82.8,0.06643,0.00011,5.15889]
[1779697813863,28.8,77240.56,82.8,0.06649,0.00011,5.16263]
[1779697816085,28.8,77239.91,82.8,0.06641,0.00011,5.15734]
[1779697820788,28.79,77239.05,82.4,0.06628,0.00011,5.14982]
[1779697820789,28.79,77239.05,82.4,0.06628,0.00011,5.14982]
[1779697820934,28.79,77239.05,82.4,0.06628,0.00011,5.14982]
[1779697820990,28.79,77239.06,82.4,0.06627,0.00011,5.14907]
[1779697824676,28.79,77238.47,82.4,0.06618,0.00011,5.1434]
[1779697825806,28.79,77238.47,82.4,0.06617,0.00011,5.14285]
[1779697826125,28.79,77238.47,82.4,0.06616,0.00011,5.1423]
[1779697828288,28.78,77238.47,82.4,0.06614,0.00011,5.14116]
[1779697829160,28.78,77238.47,82.4,0.06614,0.00011,5.14116]
[1779697836976,28.77,77238.5,82.4,0.06596,0.00011,5.12856]
[1779697840637,28.75,77238.72,82.4,0.06589,0.00011,5.12448]
[1779697847257,28.74,77238.79,82.4,0.06579,0.00011,5.11832]
[1779697851575,28.72,77240.6,82.4,0.06586,0.00011,5.12295]
[1779697858022,28.7,77240.77,82.4,0.06576,0.00011,5.11643]
[1779697862796,28.69,77241.61,82.4,0.06578,0.00011,5.11782]
[1779697866825,28.65,77246.9,82.4,0.06613,0.00011,5.13929]
[1779697868459,28.65,77247.76,82.4,0.06619,0.00011,5.14292]
[1779697868974,28.65,77247.76,82.4,0.06619,0.00011,5.14292]
[1779697873086,28.64,77247.95,82.4,0.06614,0.00011,5.13978]
[1779697876303,28.63,77247.95,82.4,0.06608,0.00011,5.13648]
[1779697877692,28.63,77247.95,82.4,0.06606,0.00011,5.13539]
[1779697878520,28.62,77247.95,82.4,0.06603,0.00011,5.1332]
[1779697879856,28.62,77249.08,82.4,0.06613,0.00011,5.13983]
[1779697885211,28.6,77251.29,82.4,0.06627,0.00011,5.14835]
[1779697890245,28.59,77251.64,82.4,0.06622,0.00011,5.14528]
[1779697892428,28.58,77251.34,82.4,0.06608,0.00011,5.13507]
[1779697892965,28.58,77251.34,82.4,0.06608,0.00011,5.13507]
[1779697894616,28.58,77251.09,82.4,0.06602,0.00011,5.13123]
[1779697895447,28.58,77251.09,82.4,0.066,0.00011,5.13017]
[1779697901323,28.52,77251.01,82.4,0.06558,0.00011,5.10482]
[1779697908372,28.5,77251.01,82.4,0.06547,0.00011,5.09783]
[1779697913410,28.49,77250.28,82.4,0.0653,0.00011,5.08793]
[1779697918587,28.48,77245.44,82.4,0.06472,0.00011,5.05215]
[1779697918628,28.48,77245.44,82.4,0.06472,0.00011,5.05215]
[1779697924484,28.46,77245.07,82.4,0.06456,0.00011,5.04234]
[1779697926323,28.46,77245.07,82.4,0.06456,0.00011,5.04234]
[1779697928670,28.45,77245.0,82.4,0.06449,0.00011,5.03829]
[1779697929909,28.45,77245.17,82.4,0.06449,0.00011,5.03856]
[1779697930168,28.45,77245.17,82.4,0.06449,0.00011,5.03856]
[1779697935197,28.45,77245.18,82.4,0.06448,0.00011,5.03774]
[1779697938502,28.44,77245.18,82.4,0.06439,0.00011,5.03246]
[1779697944320,28.43,77245.18,82.4,0.06432,0.00011,5.0281]
[1779697950833,28.41,77245.24,82.4,0.06421,0.00011,5.02163]
[1779697952823,28.4,77244.92,82.4,0.06407,0.00011,5.01097]
[1779697953625,28.4,77241.28,82.4,0.06365,0.00011,4.98548]
[1779697954484,28.4,77240.08,82.4,0.06351,0.00011,4.97658]
[1779697956787,28.4,77240.08,82.4,0.06351,0.00011,4.97658]
[1779697959538,28.39,77240.08,82.4,0.06347,0.00011,4.97423]
[1779697964775,28.37,77241.33,82.4,0.06345,0.00011,4.97296]
[1779697970817,28.35,77240.73,82.4,0.06324,0.00011,4.9601]
[1779697976259,28.33,77240.75,82.4,0.06315,0.00011,4.95443]
[1779697982258,28.32,77240.41,82.4,0.06299,0.00011,4.94496]
[1779697988258,28.23,77240.41,82.4,0.06242,0.00011,4.9101]
[1779697991654,28.22,77240.82,82.4,0.06238,0.00011,4.90743]
[1779697991730,28.22,77240.82,82.4,0.06238,0.00011,4.90743]
[1779697991963,28.22,77240.71,82.4,0.06234,0.00011,4.90534]
[1779697998006,28.19,77240.25,82.4,0.06215,0.00011,4.89336]
[1779698003043,28.18,77241.52,82.4,0.06217,0.00011,4.89461]
[1779698003612,28.18,77241.52,82.4,0.06217,0.00011,4.89461]
[1779698004150,28.18,77241.52,82.4,0.06217,0.00011,4.89461]
[1779698004159,28.18,77241.52,90.4,0.06217,0.00011,4.89461]
[1779698004183,28.18,77241.52,90.4,0.06217,0.00011,4.89461]
[1779698010093,28.15,77241.36,90.4,0.06199,0.00011,4.88334]
[1779698014260,28.14,77241.32,90.4,0.06184,0.00011,4.87291]
[1779698018482,28.1,77236.77,90.4,0.06104,0.00011,4.82315]
[1779698024475,28.05,77241.5,90.4,0.06123,0.00011,4.83483]
[1779698024643,28.05,77241.5,90.4,0.06123,0.00011,4.83483]
[1779698030234,27.89,77242.27,90.4,0.06025,0.00011,4.7744]
[1779698032569,27.88,77241.76,90.4,0.06015,0.00011,4.76854]
[1779698034579,27.88,77242.7,90.4,0.06022,0.00011,4.77243]
[1779698034586,27.88,77242.7,90.4,0.06022,0.00011,4.77243]
[1779698041858,27.87,77243.19,90.4,0.06021,0.00011,4.77209]
[1779698045979,27.85,77242.66,90.4,0.06002,0.00011,4.76012]
[1779698049265,27.84,77242.89,90.4,0.05997,0.00011,4.75692]
[1779698050092,27.83,77242.89,90.4,0.05995,0.00011,4.75574]
[1779698056417,27.82,77242.26,90.4,0.05975,0.00011,4.74336]
[1779698058304,27.81,77242.51,90.4,0.05976,0.00011,4.7439]
[1779698063466,27.8,77242.43,90.4,0.05964,0.00011,4.73662]
[1779698067842,27.79,77242.41,90.4,0.05958,0.00011,4.73314]
[1779698069405,27.78,77242.3,90.4,0.05954,0.00011,4.73019]
[1779698075035,27.77,77241.54,90.4,0.0593,0.00011,4.71382]
[1779698076833,27.76,77241.88,90.4,0.05929,0.00011,4.7129]
[1779698079765,27.76,77241.84,90.4,0.05925,0.00011,4.71053]
[1779698085621,27.74,77244.26,90.4,0.05939,0.00011,4.71952]
[1779698091543,27.73,77244.61,90.4,0.05934,0.00011,4.7167]
[1779698097708,27.71,77244.96,90.4,0.05927,0.00011,4.7118]
[1779698099933,27.71,77244.88,90.4,0.05924,0.00011,4.71024]
[1779698103584,27.7,77245.53,90.4,0.05924,0.00011,4.71044]
[1779698103587,27.7,77245.53,90.4,0.05924,0.00011,4.71044]
[1779698104585,27.7,77245.53,90.4,0.05923,0.00011,4.70939]
[1779698105769,27.69,77257.49,90.4,0.06048,0.00011,4.78795]
[1779698110324,27.68,77258.46,90.4,0.06051,0.00011,4.78995]
[1779698115840,27.66,77258.14,90.4,0.06035,0.00011,4.7797]
[1779698118933,27.66,77260.22,90.4,0.06055,0.00011,4.79266]
[1779698120050,27.65,77260.27,90.4,0.06052,0.00011,4.79068]
[1779698125913,27.63,77260.71,90.4,0.06044,0.00011,4.78565]
[1779698130948,27.62,77264.55,90.4,0.06076,0.00011,4.80606]
[1779698131712,27.62,77264.55,90.4,0.06076,0.00011,4.80606]
[1779698138085,27.6,77272.47,90.4,0.06145,0.00011,4.84709]
[1779698139983,27.6,77281.81,90.4,0.06244,0.00011,4.90881]
[1779698141891,27.59,77290.94,90.4,0.06342,0.00011,4.96937]
[1779698147444,27.57,77291.08,90.4,0.06333,0.00011,4.96335]
[1779698147524,27.57,77291.92,90.4,0.0634,0.00011,4.96778]
[1779698147625,27.57,77291.92,90.4,0.0634,0.00011,4.96778]
[1779698148067,27.57,77291.92,90.4,0.0634,0.00011,4.96778]
[1779698148255,27.57,77291.92,90.4,0.0634,0.00011,4.96778]
[1779698148333,27.57,77296.69,90.4,0.06394,0.00011,5.00101]
[1779698148655,27.57,77296.69,90.4,0.06394,0.00011,5.00101]
[1779698150917,27.57,77303.3,90.4,0.06469,0.00011,5.04721]
[1779698151341,27.57,77303.3,90.4,0.06469,0.00011,5.04721]
[1779698157160,27.57,77299.81,90.4,0.06428,0.00011,5.02221]
[1779698159115,27.57,77300.15,90.4,0.06432,0.00011,5.02454]
[1779698161728,27.57,77299.33,90.4,0.06423,0.00011,5.0187]
[1779698162944,27.57,77297.25,90.4,0.06399,0.00011,5.00409]
[1779698163100,27.57,77297.25,90.4,0.06399,0.00011,5.00409]
[1779698168237,27.57,77298.38,90.4,0.06411,0.00011,5.01178]
[1779698175286,27.57,77297.95,90.4,0.06406,0.00011,5.00852]
[1779698175959,27.57,77297.95,90.4,0.06406,0.00011,5.00852]
[1779698176293,27.57,77279.96,90.4,0.06204,0.00011,4.88373]
[1779698177130,27.57,77279.96,90.4,0.06204,0.00011,4.88373]
[1779698177666,27.57,77275.56,90.4,0.06155,0.00011,4.85365]
[1779698183988,27.57,77274.78,90.4,0.06148,0.00011,4.84928]
[1779698184288,27.57,77274.78,90.4,0.06148,0.00011,4.84928]
[1779698187957,27.57,77271.19,90.4,0.0611,0.00011,4.82571]
[1779698188447,27.57,77271.19,90.4,0.0611,0.00011,4.82571]
[1779698190024,27.57,77271.19,90.4,0.06111,0.00011,4.82594]
[1779698197548,27.57,77270.84,90.4,0.06108,0.00011,4.824]
[1779698197649,27.58,77270.84,90.4,0.06104,0.00011,4.81977]
[1779698203483,27.58,77270.86,90.4,0.06105,0.00011,4.82055]
[1779698206484,27.58,77270.84,90.4,0.06105,0.00011,4.82054]
[1779698212546,27.58,77270.86,90.4,0.06102,0.00011,4.81891]
[1779698213265,27.58,77270.86,90.4,0.06102,0.00011,4.81891]
[1779698218588,27.57,77266.89,90.4,0.06056,0.00011,4.79012]
[1779698222923,27.57,77266.89,90.4,0.06054,0.00011,4.78902]
[1779698227739,27.57,77260.09,90.4,0.05981,0.00011,4.74328]
[1779698234700,27.57,77256.99,90.4,0.05946,0.00011,4.72155]
[1779698237333,27.57,77257.08,90.4,0.05947,0.00011,4.722]
[1779698243764,27.57,77257.29,90.4,0.05951,0.00011,4.72467]
[1779698249808,27.57,77257.74,90.4,0.05959,0.00011,4.72925]
[1779698253089,27.57,77259.28,90.4,0.05976,0.00011,4.73991]
[1779698255487,27.58,77259.65,90.4,0.05974,0.00011,4.73731]
[1779698257916,27.58,77259.77,90.4,0.05977,0.00011,4.73911]
[1779698265923,27.58,77259.02,90.4,0.05967,0.00011,4.73279]
[1779698270958,27.57,77259.12,90.4,0.05967,0.00011,4.73247]
[1779698277000,27.57,77257.64,90.4,0.05949,0.00011,4.72128]
[1779698282037,27.57,77257.48,90.4,0.05946,0.00011,4.71931]
[1779698287072,27.57,77257.59,90.4,0.05945,0.00011,4.71915]
[1779698290279,27.57,77257.43,90.4,0.05943,0.00011,4.71771]
[1779698290381,27.57,77257.46,90.4,0.05943,0.00011,4.71773]
[1779698291154,27.57,77257.46,90.4,0.05943,0.00011,4.71773]
[1779698291743,27.56,77257.46,90.4,0.05941,0.00011,4.7167]
[1779698292917,27.56,77257.46,90.4,0.05941,0.00011,4.7167]
[1779698293006,27.56,77257.46,90.4,0.05941,0.00011,4.7167]
[1779698293360,27.56,77257.46,90.4,0.05941,0.00011,4.71634]
[1779698295539,27.56,77257.46,90.4,0.05941,0.00011,4.71634]
[1779698295641,27.56,77256.93,90.4,0.05933,0.00011,4.71159]
[1779698296252,27.56,77256.93,90.4,0.05933,0.00011,4.71159]
[1779698296715,27.56,77256.93,90.4,0.05934,0.00011,4.71186]
[1779698299058,27.56,77256.42,90.4,0.05927,0.00011,4.70784]
[1779698299156,27.56,77256.59,90.4,0.05927,0.00011,4.70784]
[1779698305198,27.56,77257.74,90.4,0.05942,0.00011,4.71715]
[1779698310233,27.56,77257.47,90.4,0.05941,0.00011,4.7166]
[1779698315268,27.57,77256.98,90.4,0.05931,0.00011,4.70877]
[1779698322318,27.57,77257.26,90.4,0.05937,0.00011,4.71246]
[1779698327353,27.57,77257.12,90.4,0.05938,0.00011,4.7128]
[1779698334156,27.57,77256.34,90.4,0.05931,0.00011,4.7083]
[1779698339259,27.58,77256.64,90.4,0.05937,0.00011,4.71242]
[1779698351521,27.59,77256.57,90.4,0.05942,0.00011,4.71523]
[1779698356556,27.59,77257.21,90.4,0.05951,0.00011,4.7208]
[1779698364612,27.59,77259.18,90.4,0.05975,0.00011,4.73586]
[1779698367267,27.6,77258.99,90.6,0.05973,0.00011,4.735]
[1779698368686,27.6,77259.01,90.6,0.05974,0.00011,4.73535]
[1779698368787,27.6,77259.01,90.6,0.05974,0.00011,4.73556]
[1779698374258,27.58,77259.3,90.6,0.05962,0.00011,4.72639]
[1779698374662,27.58,77259.3,90.6,0.05962,0.00011,4.72639]
[1779698375440,27.58,77259.3,90.6,0.0596,0.00011,4.72534]
[1779698375450,27.58,77259.3,90.6,0.0596,0.00011,4.72534]
[1779698376715,27.58,77258.7,90.6,0.05952,0.00011,4.72024]
[1779698377627,27.58,77258.42,90.6,0.05948,0.00011,4.71775]
[1779698378247,27.57,77258.42,90.6,0.05947,0.00011,4.71671]
[1779698378712,27.57,77257.33,90.6,0.05934,0.00011,4.70876]
[1779698383466,27.58,77257.12,90.6,0.05933,0.00011,4.70812]
[1779698383476,27.58,77257.12,90.6,0.05934,0.00011,4.70864]
[1779698385535,27.57,77257.12,90.6,0.05932,0.00011,4.70762]
[1779698385581,27.57,77257.12,90.6,0.05932,0.00011,4.70762]
[1779698390796,27.56,77257.67,90.6,0.05928,0.00011,4.70522]
[1779698395086,27.55,77257.93,90.6,0.05925,0.00011,4.7029]
[1779698400424,27.54,77260.98,90.6,0.05949,0.00011,4.71843]
[1779698400812,27.54,77260.98,90.6,0.05949,0.00011,4.71843]
[1779698400825,27.54,77260.98,90.6,0.05948,0.00011,4.7174]
[1779698400944,27.54,77260.98,90.6,0.05948,0.00011,4.7174]
[1779698400947,27.54,77260.98,90.6,0.05948,0.00011,4.7174]
[1779698402882,27.54,77272.75,90.6,0.06076,0.00011,4.79751]
[1779698407917,27.54,77272.47,90.6,0.06075,0.00011,4.79699]
[1779698412952,27.54,77272.58,90.6,0.06078,0.00011,4.79914]
[1779698416462,27.54,77272.42,90.6,0.06077,0.00011,4.79862]
[1779698424032,27.55,77272.08,90.6,0.06078,0.00011,4.79892]
[1779698426757,27.55,77272.23,90.6,0.0608,0.00011,4.80024]
[1779698428652,27.55,77272.23,90.6,0.06081,0.00011,4.80083]
[1779698434104,27.56,77272.28,90.6,0.06078,0.00011,4.79727]
[1779698439139,27.56,77271.92,90.6,0.06077,0.00011,4.79654]
[1779698444700,27.56,77270.0,90.6,0.06058,0.00011,4.78464]
[1779698445277,27.56,77270.01,90.6,0.06058,0.00011,4.78503]
[1779698452230,27.57,77269.54,90.6,0.06057,0.00011,4.78437]
[1779698453504,27.57,77269.54,90.6,0.06057,0.00011,4.78437]
[1779698459279,27.58,77269.57,90.6,0.06061,0.00011,4.78683]
[1779698461727,27.58,77269.86,90.6,0.06065,0.00011,4.78913]
[1779698465613,27.58,77269.63,90.6,0.06065,0.00011,4.78884]
[1779698465715,27.58,77269.56,90.6,0.06064,0.00011,4.78869]
[1779698466123,27.58,77269.56,90.6,0.06064,0.00011,4.78869]
[1779698466758,27.58,77269.56,90.6,0.06064,0.00011,4.78869]
[1779698471402,27.58,77268.65,90.6,0.06051,0.00011,4.78042]
[1779698471503,27.57,77268.76,90.6,0.06051,0.00011,4.78015]
[1779698473086,27.57,77267.68,90.6,0.06039,0.00011,4.77313]
[1779698475473,27.57,77267.32,90.6,0.06036,0.00011,4.77078]
[1779698476052,27.57,77267.28,90.6,0.06035,0.00011,4.77026]
[1779698476609,27.57,77267.28,90.6,0.06035,0.00011,4.77026]
[1779698476710,27.57,77267.28,90.6,0.06035,0.00011,4.77059]
[1779698480522,27.57,77267.21,90.6,0.06031,0.00011,4.76791]
[1779698480620,27.56,77267.21,90.6,0.06028,0.00011,4.76571]
[1779698481189,27.56,77267.21,90.6,0.06028,0.00011,4.76571]
[1779698481254,27.56,77267.21,90.6,0.06027,0.00011,4.76546]
[1779698486416,27.55,77267.14,90.6,0.06019,0.00011,4.76061]
[1779698493270,27.52,77258.51,90.6,0.05905,0.00011,4.68901]
[1779698496700,27.47,77258.51,90.6,0.05863,0.00011,4.66109]
[1779698503258,27.46,77258.59,90.6,0.05858,0.00011,4.65791]
[1779698508624,27.44,77254.83,90.6,0.05803,0.00011,4.62358]
[1779698510195,27.44,77254.8,90.6,0.05801,0.00011,4.62251]
[1779698515673,27.42,77255.7,90.6,0.05803,0.00011,4.62334]
[1779698518822,27.42,77257.02,90.6,0.05814,0.00011,4.63045]
[1779698520968,27.42,77257.25,90.6,0.05814,0.00011,4.63024]
[1779698520977,27.42,77257.25,90.6,0.05814,0.00011,4.63024]
[1779698529626,27.4,77257.34,90.6,0.05802,0.00011,4.62301]
[1779698533742,27.39,77257.36,90.6,0.05798,0.00011,4.62056]
[1779698537853,27.38,77262.05,90.6,0.05841,0.00011,4.64784]
[1779698539910,27.38,77264.5,90.6,0.05864,0.00011,4.66255]
[1779698544100,27.35,77264.79,90.6,0.05847,0.00011,4.65173]
[1779698546059,27.34,77266.21,90.6,0.05859,0.00011,4.6595]
[1779698552258,27.33,77267.52,90.6,0.05866,0.00011,4.66377]
[1779698557972,27.32,77267.96,90.6,0.05854,0.00011,4.65453]
[1779698563006,27.3,77268.44,90.6,0.05852,0.00011,4.65324]
[1779698568041,27.29,77270.08,90.6,0.05862,0.00011,4.65979]
[1779698573076,27.28,77270.19,90.6,0.05856,0.00011,4.65599]
[1779698578111,27.27,77271.14,90.6,0.05859,0.00011,4.6579]
[1779698583148,27.26,77272.89,90.6,0.05871,0.00011,4.66531]
[1779698588190,27.25,77274.07,90.6,0.05876,0.00011,4.66885]
[1779698591795,27.25,77274.07,90.6,0.05876,0.00011,4.66885]
[1779698591834,27.25,77274.07,90.6,0.05876,0.00011,4.66885]
[1779698600268,27.22,77275.68,90.6,0.05876,0.00011,4.66842]
[1779698607317,27.21,77276.33,90.6,0.05873,0.00011,4.66679]
[1779698612352,27.2,77276.37,90.6,0.0586,0.00011,4.65704]
[1779698617529,27.19,77276.45,90.6,0.05855,0.00011,4.65426]
[1779698623429,27.18,77278.11,90.6,0.05865,0.00011,4.66046]
[1779698631485,27.17,77275.67,90.6,0.0583,0.00011,4.63825]
[1779698637526,27.16,77275.92,90.6,0.05826,0.00011,4.6356]
[1779698645258,27.15,77275.66,90.6,0.05817,0.00011,4.63012]
[1779698653297,27.14,77275.79,90.6,0.0581,0.00011,4.62584]
[1779698658675,27.12,77275.78,90.6,0.05799,0.00011,4.61883]
[1779698668258,27.12,77275.78,90.6,0.05799,0.00011,4.61883]
[1779698673780,27.09,77275.54,90.6,0.05771,0.00011,4.59992]
[1779698675568,27.09,77267.75,90.6,0.05687,0.00011,4.54645]
[1779698681836,27.08,77266.6,90.6,0.05666,0.00011,4.53315]
[1779698686362,27.07,77267.06,90.6,0.05666,0.00011,4.53313]
[1779698692913,27.06,77267.31,90.6,0.0566,0.00011,4.52938]
[1779698697864,27.05,77268.21,90.6,0.05664,0.00011,4.53235]
[1779698703187,27.04,77268.38,90.6,0.05659,0.00011,4.5289]
[1779698703188,27.04,77268.38,90.6,0.05659,0.00011,4.5289]
[1779698708028,27.03,77267.87,90.6,0.05649,0.00011,4.52244]
[1779698715067,27.02,77267.65,90.6,0.05637,0.00011,4.51498]
[1779698715376,27.02,77267.65,90.6,0.05637,0.00011,4.51498]
[1779698720966,27.01,77268.74,90.6,0.05643,0.00011,4.51866]
[1779698721434,27.01,77269.16,90.6,0.05646,0.00011,4.52075]
[1779698721485,27.01,77269.16,90.6,0.05646,0.00011,4.52075]
[1779698727151,27.0,77268.09,90.6,0.05628,0.00011,4.50923]
[1779698727787,27.0,77268.09,90.6,0.05628,0.00011,4.50923]
[1779698733589,26.99,77268.35,90.6,0.05618,0.00011,4.50172]
[1779698739909,26.98,77269.62,90.6,0.05625,0.00011,4.50606]
[1779698745942,26.97,77269.62,90.6,0.0562,0.00011,4.50257]
[1779698746261,26.97,77269.64,90.6,0.05617,0.00011,4.50063]
[1779698749085,26.96,77269.95,90.6,0.05619,0.00011,4.50203]
[1779698753991,26.96,77270.81,90.6,0.05622,0.00011,4.50435]
[1779698759537,26.95,77272.12,90.6,0.05631,0.00011,4.50971]
[1779698764159,26.94,77269.9,90.6,0.05602,0.00011,4.49133]
[1779698770245,26.93,77268.56,90.6,0.05581,0.00011,4.47779]
[1779698770253,26.93,77268.56,90.6,0.05581,0.00011,4.47779]
[1779698778509,26.91,77268.25,90.6,0.05567,0.0001,4.46939]
[1779698783775,26.91,77268.18,90.6,0.05563,0.0001,4.46649]
[1779698784653,26.91,77268.18,90.6,0.05562,0.0001,4.46589]
[1779698788382,26.91,77268.18,90.6,0.05561,0.0001,4.46529]
[1779698795037,26.89,77268.6,90.6,0.05551,0.0001,4.45768]
[1779698798962,26.89,77268.6,90.6,0.0555,0.0001,4.45655]
[1779698799529,26.89,77268.6,90.6,0.05546,0.0001,4.45429]
[1779698805293,26.88,77268.63,90.6,0.05542,0.0001,4.4517]
[1779698809180,26.88,77268.48,90.6,0.05537,0.0001,4.44852]
[1779698817784,26.86,77265.3,90.6,0.05495,0.0001,4.422]
[1779698818732,26.86,77265.3,90.6,0.05495,0.0001,4.422]
[1779698824833,26.85,77265.23,90.6,0.05489,0.0001,4.41816]
[1779698830317,26.85,77265.25,90.6,0.05486,0.0001,4.41591]
[1779698830320,26.85,77265.25,90.6,0.05486,0.0001,4.41591]
[1779698835911,26.84,77264.94,90.6,0.05478,0.0001,4.41103]
[1779698841953,26.84,77264.74,90.6,0.05472,0.0001,4.40693]
[1779698844271,26.83,77264.78,90.6,0.05472,0.0001,4.40674]
[1779698853030,26.82,77264.75,90.6,0.05458,0.0001,4.39633]
[1779698857550,26.82,77264.6,90.6,0.05455,0.0001,4.39489]
[1779698857933,26.82,77264.6,90.6,0.05455,0.0001,4.39489]
[1779698858065,26.82,77253.96,90.6,0.05343,0.0001,4.32265]
[1779698863103,26.82,77248.74,90.6,0.05288,0.0001,4.28694]
[1779698869815,26.81,77249.32,90.6,0.05293,0.0001,4.28996]
[1779698875188,26.81,77249.35,90.6,0.0529,0.0001,4.28783]
[1779698880223,26.81,77249.16,90.6,0.05286,0.0001,4.28532]
[1779698886265,26.8,77249.49,90.6,0.05287,0.0001,4.28595]
[1779698886830,26.8,77249.49,90.6,0.05287,0.0001,4.28595]
[1779698891851,26.8,77246.31,90.6,0.05253,0.0001,4.26393]
[1779698891861,26.8,77246.31,90.6,0.05253,0.0001,4.26393]
[1779698900364,26.79,77246.83,90.6,0.05255,0.0001,4.26542]
[1779698905399,26.79,77246.17,90.6,0.05247,0.0001,4.26]
[1779698910434,26.79,77245.85,90.6,0.05242,0.0001,4.25687]
[1779698915469,26.79,77242.75,90.6,0.05203,0.0001,4.23007]
[1779698920504,26.78,77242.76,90.6,0.05202,0.0001,4.22931]
[1779698924535,26.78,77252.21,90.6,0.05296,0.0001,4.29047]
[1779698928038,26.78,77253.48,90.6,0.05308,0.0001,4.29809]
[1779698928668,26.78,77252.6,90.6,0.05298,0.0001,4.29202]
[1779698934605,26.78,77261.09,90.6,0.05381,0.0001,4.34571]
[1779698937220,26.78,77262.13,90.6,0.05392,0.0001,4.3526]
[1779698942670,26.77,77258.72,90.6,0.05352,0.0001,4.32721]
[1779698953441,26.76,77259.64,90.6,0.05357,0.0001,4.33016]
[1779698957779,26.76,77269.08,90.6,0.05452,0.0001,4.39109]
[1779698962814,26.75,77269.66,90.6,0.05454,0.0001,4.39286]
[1779698967849,26.75,77269.39,90.6,0.05448,0.0001,4.38897]
[1779698973005,26.74,77271.72,90.6,0.05463,0.0001,4.39718]
[1779698978927,26.74,77279.73,90.6,0.05543,0.00011,4.44792]
[1779698983962,26.73,77280.22,90.6,0.05544,0.00011,4.44874]
[1779698988997,26.72,77280.07,90.6,0.05538,0.00011,4.4453]
[1779698994032,26.72,77285.07,90.6,0.05587,0.00011,4.47654]
[1779699001080,26.71,77286.54,90.6,0.05597,0.00011,4.48278]
[1779699007123,26.7,77286.16,90.6,0.05588,0.00011,4.47705]
[1779699012160,26.7,77285.93,90.6,0.05582,0.00011,4.47296]
[1779699016381,26.69,77285.38,90.6,0.05573,0.00011,4.46774]
[1779699016383,26.69,77285.38,90.6,0.05573,0.00011,4.46774]
[1779699022229,26.69,77280.74,90.6,0.05519,0.00011,4.43328]
[1779699027265,26.68,77281.78,90.6,0.05527,0.00011,4.43809]
[1779699028343,26.68,77281.78,90.6,0.05527,0.00011,4.43809]
[1779699034314,26.67,77291.71,90.6,0.0562,0.00011,4.49628]
[1779699038294,26.67,77292.23,90.6,0.05623,0.00011,4.49817]
[1779699044165,26.66,77292.82,90.6,0.05625,0.00011,4.49943]
[1779699049420,26.65,77295.51,90.6,0.05648,0.00011,4.51377]
[1779699054455,26.65,77295.98,90.6,0.05648,0.00011,4.51408]
[1779699059491,26.64,77296.4,90.6,0.05648,0.00011,4.51404]
[1779699064526,26.63,77294.46,90.6,0.05623,0.00011,4.49797]
[1779699069561,26.63,77300.7,90.6,0.05685,0.00011,4.53769]
[1779699073725,26.62,77303.12,90.6,0.05709,0.00011,4.55241]
[1779699075074,26.62,77307.84,90.6,0.05759,0.00011,4.58421]
[1779699075363,26.62,77307.84,90.6,0.05759,0.00011,4.58421]
[1779699076732,26.62,77311.16,90.6,0.05793,0.00011,4.60579]
[1779699078328,26.61,77311.45,90.6,0.05794,0.00011,4.60638]
[1779699078333,26.61,77311.45,90.6,0.05794,0.00011,4.60638]
[1779699079905,26.61,77311.72,90.6,0.05796,0.00011,4.60753]
[1779699085673,26.6,77312.87,90.6,0.05801,0.00011,4.61053]
[1779699090708,26.59,77321.25,90.6,0.05887,0.00011,4.6652]
[1779699094248,26.59,77321.4,90.6,0.0588,0.00011,4.65889]
[1779699096362,26.59,77321.69,90.6,0.05881,0.00011,4.65937]
[1779699096463,26.58,77323.13,90.6,0.05894,0.00011,4.66785]
[1779699097272,26.58,77323.13,90.6,0.05894,0.00011,4.66785]
[1779699097524,26.58,77323.13,90.6,0.05894,0.00011,4.66785]
[1779699098524,26.58,77327.16,90.6,0.05939,0.00011,4.69606]
[1779699098526,26.58,77327.29,90.6,0.05941,0.00011,4.69699]
[1779699099132,26.58,77327.29,90.6,0.05941,0.00011,4.69699]
[1779699099292,26.58,77327.29,90.6,0.05941,0.00011,4.69699]
[1779699099360,26.58,77324.28,90.6,0.05906,0.00011,4.67512]
[1779699099810,26.58,77324.28,90.6,0.05906,0.00011,4.67512]
[1779699100472,26.58,77324.28,90.6,0.05906,0.00011,4.67512]
[1779699101096,26.58,77319.28,90.6,0.0585,0.00011,4.64036]
[1779699101406,26.58,77319.28,90.6,0.0585,0.00011,4.64036]
[1779699101559,26.58,77319.28,90.6,0.0585,0.00011,4.64036]
[1779699105242,26.58,77320.07,90.6,0.0586,0.00011,4.64623]
[1779699105436,26.58,77320.07,90.6,0.0586,0.00011,4.64623]
[1779699105526,26.58,77319.75,90.6,0.05856,0.00011,4.64409]
[1779699106547,26.58,77319.75,90.6,0.05856,0.00011,4.64409]
[1779699106950,26.58,77320.29,90.6,0.05861,0.00011,4.64707]
[1779699107544,26.58,77320.29,90.6,0.05861,0.00011,4.64707]
[1779699111306,26.58,77318.5,90.6,0.05838,0.00011,4.63239]
[1779699111729,26.57,77318.92,90.6,0.05841,0.00011,4.63455]
[1779699112667,26.57,77317.02,90.6,0.05819,0.00011,4.62061]
[1779699118611,26.56,77315.15,90.6,0.05792,0.00011,4.60339]
[1779699118614,26.56,77315.15,90.6,0.05792,0.00011,4.60339]
[1779699119928,26.56,77315.05,90.6,0.05789,0.00011,4.60201]
[1779699120791,26.56,77315.01,90.6,0.05788,0.00011,4.60104]
[1779699121987,26.56,77313.4,90.6,0.05769,0.00011,4.58923]
[1779699121998,26.56,77313.4,90.6,0.05769,0.00011,4.58923]
[1779699127969,26.55,77305.93,90.6,0.05681,0.00011,4.53359]
[1779699130167,26.55,77305.66,90.6,0.05677,0.00011,4.53117]
[1779699134331,26.54,77298.15,90.6,0.05593,0.00011,4.47777]
[1779699134376,26.54,77298.15,90.6,0.05593,0.00011,4.47777]
[1779699138445,26.54,77297.53,90.6,0.05584,0.00011,4.47213]
[1779699140341,26.53,77298.57,90.6,0.05593,0.00011,4.47781]
[1779699140543,26.53,77298.57,90.6,0.05593,0.00011,4.47781]
[1779699147629,26.53,77298.59,90.6,0.05589,0.00011,4.47511]
[1779699148735,26.53,77298.59,90.6,0.05587,0.00011,4.47417]
[1779699154151,26.52,77299.73,90.6,0.05588,0.00011,4.47289]
[1779699154818,26.52,77299.73,90.6,0.05588,0.00011,4.47289]
[1779699154849,26.52,77299.73,90.6,0.05588,0.00011,4.47289]
[1779699155158,26.52,77312.67,90.6,0.05727,0.00011,4.56111]
[1779699155963,26.52,77312.67,90.6,0.05727,0.00011,4.56111]
[1779699156340,26.52,77312.67,90.6,0.05727,0.00011,4.56111]
[1779699156976,26.52,77313.92,90.6,0.0574,0.00011,4.56912]
[1779699159981,26.51,77316.47,90.6,0.05764,0.00011,4.58485]
[1779699161566,26.51,77316.37,90.6,0.05762,0.00011,4.58353]
[1779699164122,26.51,77316.29,90.6,0.05758,0.00011,4.58109]
[1779699170273,26.5,77316.45,90.6,0.05753,0.00011,4.57783]
[1779699175614,26.49,77316.26,90.6,0.05749,0.00011,4.57527]
[1779699179784,26.48,77316.17,90.6,0.05742,0.00011,4.57096]
[1779699185378,26.47,77313.61,90.6,0.05708,0.00011,4.54924]
[1779699186157,26.47,77313.61,90.6,0.05708,0.00011,4.54924]
[1779699186296,26.47,77313.61,90.6,0.05708,0.00011,4.54924]
[1779699191420,26.47,77323.14,90.6,0.05806,0.00011,4.61132]
[1779699191864,26.47,77323.14,90.6,0.05806,0.00011,4.61132]
[1779699191877,26.47,77323.14,90.6,0.05806,0.00011,4.61132]
[1779699192653,26.47,77323.14,90.6,0.05806,0.00011,4.61132]
[1779699194011,26.46,77323.9,90.6,0.05812,0.00011,4.61522]
[1779699198376,26.46,77325.19,90.6,0.05822,0.00011,4.62141]
[1779699198876,26.45,77326.5,90.6,0.05835,0.00011,4.62983]
[1779699204511,26.44,77332.94,90.6,0.059,0.00011,4.67017]
[1779699209546,26.43,77332.77,90.6,0.05891,0.00011,4.66498]
[1779699209703,26.43,77332.77,90.6,0.05891,0.00011,4.66498]
[1779699215588,26.42,77333.87,90.6,0.05889,0.00011,4.66211]
[1779699217824,26.42,77334.05,90.6,0.05889,0.00011,4.66179]
[1779699221565,26.41,77338.43,90.6,0.05934,0.00011,4.69009]
[1779699223492,26.41,77338.7,90.6,0.05936,0.00011,4.69116]
[1779699227073,26.4,77338.06,90.6,0.05922,0.00011,4.68249]
[1779699233741,26.4,77339.04,90.6,0.05929,0.00011,4.68691]
[1779699239770,26.38,77338.93,90.6,0.05914,0.00011,4.67798]
[1779699242986,26.38,77338.93,90.6,0.05914,0.00011,4.67798]
[1779699243015,26.38,77338.93,90.6,0.05914,0.00011,4.67798]
[1779699243927,26.37,77338.86,90.6,0.05908,0.00011,4.67427]
[1779699249056,26.36,77333.97,90.6,0.05849,0.00011,4.6369]
[1779699249237,26.36,77333.97,90.6,0.05849,0.00011,4.6369]
[1779699249253,26.36,77333.97,90.6,0.05849,0.00011,4.6369]
[1779699254905,26.35,77339.31,90.6,0.059,0.00011,4.66912]
[1779699258322,26.35,77339.01,90.6,0.05894,0.00011,4.66544]
[1779699258851,26.35,77339.37,90.6,0.05896,0.00011,4.6664]
[1779699258934,26.35,77339.78,90.6,0.059,0.00011,4.66928]
[1779699264727,26.34,77342.58,90.6,0.05931,0.00011,4.68844]
[1779699272028,26.34,77343.01,90.6,0.0593,0.00011,4.686]
[1779699277063,26.35,77343.51,90.6,0.05936,0.00011,4.6898]
[1779699282124,26.35,77339.05,90.6,0.05886,0.00011,4.65864]
[1779699287158,26.35,77344.25,90.6,0.05945,0.00011,4.69576]
[1779699292194,26.35,77348.16,90.6,0.0599,0.00011,4.72351]
[1779699294465,26.35,77348.43,90.6,0.05993,0.00011,4.72543]
[1779699295385,26.35,77348.62,90.6,0.05995,0.00011,4.72677]
[1779699301259,26.35,77348.89,90.6,0.05998,0.00011,4.72849]
[1779699301965,26.35,77348.89,90.6,0.05998,0.00011,4.72849]
[1779699302064,26.35,77348.89,90.6,0.05998,0.00011,4.72849]
[1779699302824,26.35,77347.95,90.6,0.05987,0.00011,4.72183]
[1779699308306,26.35,77349.36,90.6,0.06009,0.00011,4.73531]
[1779699309244,26.35,77349.36,90.6,0.06009,0.00011,4.73531]
[1779699309313,26.36,77348.98,90.6,0.06005,0.00011,4.73319]
[1779699314348,26.35,77349.35,90.6,0.06007,0.00011,4.73443]
[1779699318540,26.35,77350.02,90.6,0.06014,0.00011,4.73863]
[1779699318698,26.35,77350.02,90.6,0.06014,0.00011,4.73863]
[1779699319647,26.35,77350.0,90.6,0.06013,0.00011,4.73791]
[1779699319748,26.35,77349.69,90.6,0.06008,0.00011,4.73482]
[1779699320799,26.35,77349.69,90.6,0.06008,0.00011,4.73482]
[1779699321397,26.35,77350.07,90.6,0.06011,0.00011,4.7366]
[1779699326437,26.34,77350.3,90.6,0.06006,0.00011,4.73381]
[1779699328470,26.33,77350.03,90.6,0.06002,0.00011,4.73102]
[1779699328503,26.33,77353.45,90.6,0.06039,0.00011,4.75445]
[1779699328838,26.33,77353.45,90.6,0.06039,0.00011,4.75445]
[1779699328839,26.33,77353.45,90.6,0.06039,0.00011,4.75445]
[1779699330301,26.33,77354.82,90.6,0.06056,0.00011,4.76476]
[1779699330419,26.33,77354.82,90.6,0.06056,0.00011,4.76476]
[1779699331473,26.33,77356.01,90.6,0.06071,0.00011,4.77378]
[1779699334247,26.34,77358.01,90.6,0.06087,0.00012,4.78252]
[1779699340535,26.34,77358.9,90.6,0.06103,0.00012,4.79188]
[1779699345570,26.35,77361.01,90.6,0.06131,0.00012,4.80949]
[1779699350609,26.35,77364.26,90.6,0.06173,0.00012,4.83515]
[1779699355643,26.36,77364.56,90.6,0.0618,0.00012,4.83959]
[1779699361686,26.36,77363.8,90.6,0.06176,0.00012,4.83691]
[1779699366721,26.37,77368.23,90.6,0.06231,0.00012,4.87106]
[1779699368735,26.37,77380.23,90.6,0.06374,0.00012,4.95884]
[1779699370349,26.37,77384.49,90.6,0.06426,0.00012,4.9902]
[1779699375784,26.38,77385.79,90.6,0.06443,0.00012,5.00096]
[1779699380819,26.38,77384.34,90.6,0.06428,0.00012,4.99133]
[1779699385854,26.38,77383.32,90.6,0.06417,0.00012,4.98491]
[1779699390889,26.38,77381.4,90.6,0.06396,0.00012,4.9719]
[1779699396931,26.39,77381.33,90.6,0.0639,0.00012,4.96668]
[1779699401966,26.39,77381.62,90.6,0.06395,0.00012,4.96984]
[1779699405984,26.39,77381.4,92.5,0.06394,0.00012,4.96904]
[1779699407799,26.39,77381.4,92.5,0.06394,0.00012,4.96904]
[1779699407814,26.39,77381.4,92.5,0.06394,0.00012,4.96904]
[1779699407837,26.39,77381.33,92.5,0.06394,0.00012,4.96898]
[1779699411160,26.39,77376.38,92.5,0.06336,0.00012,4.93347]
[1779699411172,26.39,77376.38,92.5,0.06336,0.00012,4.93347]
[1779699411174,26.39,77376.38,92.5,0.06336,0.00012,4.93347]
[1779699411184,26.39,77376.38,92.5,0.06336,0.00012,4.93347]
[1779699411193,26.39,77376.38,92.5,0.06336,0.00012,4.93347]
[1779699414104,26.39,77371.84,92.5,0.06283,0.00012,4.90143]
[1779699414105,26.39,77371.84,92.8,0.06283,0.00012,4.90143]
[1779699414133,26.39,77371.84,92.8,0.06283,0.00012,4.90143]
[1779699414205,26.39,77371.72,92.8,0.06283,0.00012,4.90125]
[1779699416067,26.39,77371.76,92.8,0.06284,0.00012,4.90154]
[1779699416876,26.39,77371.76,92.8,0.06284,0.00012,4.90154]
[1779699422565,26.41,77371.76,92.8,0.06291,0.00012,4.90604]
[1779699424036,26.41,77371.76,92.8,0.06292,0.00012,4.90668]
[1779699424080,26.41,77371.76,92.8,0.06292,0.00012,4.90668]
[1779699424082,26.41,77371.76,92.8,0.06292,0.00012,4.90668]
[1779699430329,26.41,77371.37,92.8,0.06293,0.00012,4.90702]
[1779699435673,26.42,77366.79,92.8,0.06245,0.00012,4.87776]
[1779699441246,26.43,77365.79,92.8,0.06242,0.00012,4.87603]
[1779699444697,26.43,77365.79,92.8,0.06242,0.00012,4.87603]
[1779699444697,26.43,77365.79,92.8,0.06242,0.00012,4.87603]
[1779699448180,26.44,77366.15,92.8,0.06253,0.00012,4.88278]
[1779699451953,26.45,77365.46,92.8,0.06249,0.00012,4.87989]
[1779699453754,26.45,77365.44,92.8,0.06244,0.00012,4.87519]
[1779699453855,26.45,77365.44,92.8,0.06245,0.00012,4.8759]
[1779699459372,26.46,77360.68,92.8,0.06194,0.00012,4.84423]
[1779699464407,26.47,77360.68,92.8,0.06197,0.00012,4.84655]
[1779699469442,26.47,77361.07,92.8,0.06206,0.00012,4.85164]
[1779699474477,26.48,77361.93,92.8,0.0622,0.00012,4.86012]
[1779699480519,26.48,77361.84,92.8,0.06223,0.00012,4.86216]
[1779699483106,26.48,77360.93,92.8,0.06214,0.00012,4.85652]
[1779699484115,26.48,77361.31,92.8,0.06219,0.00012,4.8597]
[1779699484996,26.49,77361.51,92.8,0.06222,0.00012,4.86159]
[1779699486645,26.49,77361.42,92.8,0.06222,0.00012,4.86139]
[1779699491885,26.49,77361.07,92.8,0.06221,0.00012,4.86111]
[1779699491896,26.49,77361.07,92.8,0.06221,0.00012,4.86111]
[1779699497638,26.5,77362.24,92.8,0.0624,0.00012,4.87256]
[1779699502676,26.5,77363.03,92.8,0.06253,0.00012,4.88039]
[1779699505684,26.5,77363.03,92.8,0.06253,0.00012,4.88039]
[1779699510731,26.51,77363.98,92.8,0.06269,0.00012,4.89057]
[1779699515766,26.52,77363.26,92.8,0.06257,0.00012,4.88152]
[1779699516577,26.52,77363.26,92.8,0.06257,0.00012,4.88152]
[1779699516678,26.52,77363.26,92.8,0.06258,0.00012,4.88194]
[1779699517099,26.52,77363.26,92.8,0.06258,0.00012,4.88194]
[1779699517104,26.52,77363.26,92.8,0.06258,0.00012,4.88194]
[1779699517116,26.52,77363.26,92.8,0.06258,0.00012,4.88194]
[1779699518787,26.52,77363.66,92.8,0.06264,0.00012,4.88565]
[1779699523822,26.52,77362.33,92.8,0.06252,0.00012,4.87819]
[1779699525426,26.52,77361.65,92.8,0.06245,0.00012,4.87374]
[1779699532849,26.53,77362.16,92.8,0.06252,0.00012,4.87826]
[1779699538927,26.54,77362.24,92.8,0.06261,0.00012,4.88386]
[1779699545976,26.55,77362.23,92.8,0.06266,0.00012,4.88668]
[1779699551011,26.55,77362.03,92.8,0.06267,0.00012,4.88728]
[1779699552621,26.55,77362.19,92.8,0.0627,0.00012,4.88884]
[1779699558060,26.56,77363.25,92.8,0.06286,0.00012,4.89874]
[1779699564755,26.56,77363.14,92.8,0.06286,0.00012,4.89906]
[1779699569927,26.57,77363.56,92.8,0.06296,0.00012,4.90494]
[1779699575789,26.57,77362.07,92.8,0.06274,0.00012,4.89003]
[1779699578206,26.57,77362.13,92.8,0.06277,0.00012,4.89153]
[1779699581949,26.57,77361.01,92.8,0.06264,0.00012,4.88385]
[1779699587854,26.58,77362.54,92.8,0.06286,0.00012,4.89695]
[1779699588274,26.58,77371.05,92.8,0.06388,0.00012,4.95962]
[1779699592335,26.58,77372.57,92.8,0.06408,0.00012,4.97161]
[1779699597366,26.58,77375.33,92.8,0.06442,0.00012,4.99236]
[1779699597582,26.58,77375.33,92.8,0.06442,0.00012,4.99236]
[1779699598910,26.59,77375.26,92.8,0.06442,0.00012,4.99219]
[1779699604389,26.59,77374.16,92.8,0.06431,0.00012,4.98546]
[1779699606610,26.59,77374.13,92.8,0.06431,0.00012,4.98542]
[1779699609121,26.59,77381.87,92.8,0.06524,0.00012,5.04213]
[1779699612130,26.59,77383.44,92.8,0.06544,0.00012,5.05382]
[1779699614802,26.59,77389.37,92.8,0.06616,0.00012,5.09734]
[1779699620832,26.59,77391.3,92.8,0.06639,0.00012,5.11137]
[1779699626556,26.59,77390.8,92.8,0.06633,0.00012,5.10749]
[1779699627449,26.59,77390.8,92.8,0.06633,0.00012,5.10749]
[1779699630737,26.59,77390.73,92.8,0.06632,0.00012,5.10688]
[1779699636627,26.59,77391.79,92.8,0.06637,0.00012,5.10839]
[1779699641664,26.59,77392.78,92.8,0.06649,0.00012,5.11554]
[1779699646700,26.59,77398.43,92.8,0.06718,0.00012,5.15691]
[1779699651212,26.59,77400.85,92.8,0.06747,0.00012,5.17438]
[1779699656546,26.58,77402.51,92.8,0.06767,0.00012,5.18602]
[1779699658871,26.58,77402.49,92.8,0.06766,0.00012,5.18561]
[1779699664826,26.58,77402.95,92.8,0.0677,0.00012,5.18812]
[1779699669861,26.58,77399.67,92.8,0.06729,0.00012,5.16333]
[1779699673206,26.58,77399.5,92.8,0.06726,0.00012,5.16184]
[1779699674694,26.58,77399.5,92.8,0.06726,0.00012,5.16184]
[1779699679932,26.58,77397.1,92.8,0.06696,0.00012,5.14361]
[1779699686982,26.58,77394.48,92.8,0.06663,0.00012,5.12398]
[1779699687904,26.58,77394.48,92.8,0.06663,0.00012,5.12398]
[1779699687989,26.58,77381.98,92.8,0.06511,0.00012,5.03233]
[1779699691713,26.58,77378.37,92.8,0.06461,0.00012,5.00045]
[1779699692023,26.58,77378.37,92.8,0.06461,0.00012,5.00045]
[1779699692727,26.58,77374.74,92.8,0.06418,0.00012,4.97427]
[1779699693671,26.58,77369.22,92.8,0.06353,0.00012,4.93456]
[1779699693731,26.58,77369.22,92.8,0.06353,0.00012,4.93456]
[1779699694319,26.58,77367.49,92.8,0.06333,0.00012,4.92235]
[1779699695771,26.58,77367.48,92.8,0.06333,0.00012,4.92256]
[1779699696001,26.58,77367.48,92.8,0.06333,0.00012,4.92256]
[1779699698377,26.58,77366.24,92.8,0.0632,0.00012,4.91447]
[1779699698537,26.58,77366.24,92.8,0.0632,0.00012,4.91447]
[1779699698734,26.58,77366.24,92.8,0.0632,0.00012,4.91447]
[1779699699174,26.58,77366.24,92.8,0.0632,0.00012,4.91447]
[1779699699182,26.58,77366.24,92.8,0.0632,0.00012,4.91447]
[1779699699183,26.58,77354.2,92.8,0.0618,0.00012,4.82855]
[1779699699214,26.58,77354.2,92.8,0.0618,0.00012,4.82855]
[1779699700051,26.58,77354.2,92.8,0.0618,0.00012,4.82855]
[1779699700795,26.58,77348.21,92.8,0.0611,0.00011,4.78508]
[1779699705958,26.58,77348.69,92.8,0.06114,0.00011,4.78781]
[1779699708288,26.58,77348.74,92.8,0.06114,0.00011,4.78775]
[1779699714172,26.57,77351.66,92.8,0.06139,0.00012,4.8033]
[1779699714452,26.57,77351.66,92.8,0.06139,0.00012,4.8033]
[1779699720214,26.56,77355.63,92.8,0.06182,0.00012,4.82978]
[1779699724738,26.56,77355.81,92.8,0.06183,0.00012,4.83048]
[1779699730284,26.55,77355.05,92.8,0.06166,0.00012,4.82029]
[1779699731688,26.55,77355.05,92.8,0.06166,0.00012,4.82029]
[1779699732734,26.55,77355.46,92.8,0.06168,0.00012,4.82146]
[1779699732966,26.55,77355.46,92.8,0.06168,0.00012,4.82146]
[1779699734553,26.55,77361.09,92.8,0.06233,0.00012,4.86149]
[1779699735028,26.55,77361.09,92.8,0.06233,0.00012,4.86149]
[1779699735040,26.55,77361.09,92.8,0.06233,0.00012,4.86149]
[1779699735062,26.54,77361.72,92.8,0.06238,0.00012,4.86436]
[1779699735696,26.54,77369.98,92.8,0.06336,0.00012,4.92406]
[1779699736805,26.54,77369.98,92.8,0.06336,0.00012,4.92406]
[1779699741028,26.55,77373.61,92.8,0.0638,0.00012,4.95114]
[1779699741488,26.55,77373.61,92.8,0.06381,0.00012,4.95168]
[1779699747404,26.56,77379.72,92.8,0.0646,0.00012,4.99977]
[1779699752439,26.57,77383.44,92.8,0.06505,0.00012,5.02529]
[1779699757473,26.57,77383.02,92.8,0.06501,0.00012,5.02287]
[1779699762509,26.57,77382.92,92.8,0.06501,0.00012,5.02287]
[1779699763270,26.57,77382.92,92.8,0.06501,0.00012,5.02287]
[1779699768552,26.57,77382.65,92.8,0.06499,0.00012,5.02158]
[1779699769291,26.57,77382.65,92.8,0.06499,0.00012,5.02158]
[1779699769390,26.57,77382.65,92.8,0.06499,0.00012,5.02158]
[1779699769404,26.57,77382.65,92.8,0.06499,0.00012,5.02158]
[1779699771334,26.57,77387.78,92.8,0.06562,0.00012,5.05927]
[1779699777615,26.57,77387.01,92.8,0.06553,0.00012,5.05399]
[1779699781206,26.57,77386.02,92.8,0.06541,0.00012,5.04686]
[1779699786678,26.57,77390.69,92.8,0.06598,0.00012,5.08132]
[1779699789820,26.57,77389.58,92.8,0.06585,0.00012,5.07321]
[1779699789838,26.57,77389.58,92.8,0.06585,0.00012,5.07321]
[1779699789954,26.57,77389.58,92.8,0.06585,0.00012,5.07321]
[1779699791907,26.57,77389.94,92.8,0.06589,0.00012,5.0759]
[1779699791934,26.57,77389.94,92.8,0.06589,0.00012,5.0759]
[1779699794695,26.57,77390.22,92.8,0.06593,0.00012,5.07801]
[1779699798539,26.57,77389.76,92.8,0.06587,0.00012,5.07474]
[1779699803799,26.57,77385.86,92.8,0.0654,0.00012,5.0465]
[1779699805831,26.57,77382.57,92.8,0.06501,0.00012,5.02256]
[1779699806045,26.57,77382.57,92.8,0.06501,0.00012,5.02256]
[1779699811856,26.58,77371.66,92.8,0.06366,0.00012,4.93873]
[1779699816890,26.58,77371.56,92.8,0.06366,0.00012,4.9391]
[1779699823939,26.58,77369.25,92.8,0.06342,0.00012,4.92404]
[1779699829951,26.59,77364.99,92.8,0.06293,0.00012,4.8945]
[1779699832695,26.59,77365.53,92.8,0.06302,0.00012,4.89954]
[1779699833649,26.59,77364.8,92.8,0.06293,0.00012,4.89458]
[1779699835088,26.59,77362.39,92.8,0.06266,0.00012,4.87759]
[1779699836565,26.59,77359.8,92.8,0.06236,0.00012,4.85972]
[1779699839335,26.59,77357.12,92.8,0.06206,0.00012,4.84131]
[1779699840057,26.59,77355.02,92.8,0.06183,0.00012,4.82697]
[1779699845092,26.6,77355.08,92.8,0.06186,0.00012,4.82872]
[1779699852777,26.6,77355.08,92.8,0.06186,0.00012,4.82872]
[1779699855265,26.6,77355.08,92.8,0.0619,0.00012,4.83085]
[1779699860340,26.61,77351.57,92.8,0.06152,0.00012,4.80782]
[1779699866248,26.61,77351.46,92.8,0.06154,0.00012,4.80888]
[1779699871284,26.61,77350.41,92.8,0.06137,0.00012,4.79701]
[1779699876318,26.62,77347.48,92.8,0.06106,0.00011,4.77789]
[1779699881354,26.62,77347.3,92.8,0.06107,0.00011,4.77836]
[1779699886389,26.63,77347.33,92.8,0.0611,0.00011,4.78032]
[1779699891423,26.63,77348.3,92.8,0.06124,0.00011,4.78887]
[1779699901493,26.64,77348.07,92.8,0.06127,0.00011,4.79053]
[1779699906091,26.64,77346.59,92.8,0.06112,0.00011,4.78103]
[1779699907536,26.64,77354.49,92.8,0.06204,0.00012,4.83811]
[1779699911556,26.64,77354.67,92.8,0.06207,0.00012,4.83967]
[1779699917607,26.65,77358.95,92.8,0.0626,0.00012,4.87227]
[1779699919974,26.65,77358.76,92.8,0.06259,0.00012,4.87133]
[1779699919984,26.65,77358.76,92.8,0.06259,0.00012,4.87133]
[1779699919989,26.65,77359.2,92.8,0.06264,0.00012,4.87469]
[1779699920583,26.65,77359.2,92.8,0.06264,0.00012,4.87469]
[1779699925318,26.65,77359.26,92.8,0.06267,0.00012,4.87619]
[1779699929376,26.66,77360.47,92.8,0.06284,0.00012,4.88663]
[1779699929579,26.66,77365.79,92.8,0.06347,0.00012,4.92514]
[1779699932670,26.66,77367.24,92.8,0.06358,0.00012,4.93041]
[1779699933760,26.66,77367.24,92.8,0.06359,0.00012,4.9307]
[1779699938716,26.66,77366.96,92.8,0.06357,0.00012,4.92981]
[1779699938817,26.66,77366.92,92.8,0.06358,0.00012,4.9301]
[1779699939472,26.66,77366.92,92.8,0.06358,0.00012,4.9301]
[1779699944241,26.67,77362.87,92.8,0.06311,0.00012,4.90168]
[1779699950523,26.67,77358.55,93.3,0.06262,0.00012,4.8718]
[1779699950606,26.67,77358.55,93.3,0.06263,0.00012,4.87225]
[1779699953135,26.67,77358.55,93.3,0.06263,0.00012,4.87225]
[1779699953178,26.67,77358.86,93.3,0.06269,0.00012,4.87614]
[1779699958453,26.68,77358.48,93.3,0.06267,0.00012,4.87487]
[1779699958847,26.68,77358.3,93.3,0.06266,0.00012,4.87395]
[1779699961127,26.68,77354.0,93.3,0.06217,0.00012,4.84402]
[1779699961176,26.68,77353.84,93.3,0.06216,0.00012,4.84329]
[1779699966951,26.68,77353.52,93.3,0.06215,0.00012,4.84258]
[1779699969129,26.68,77355.97,93.3,0.06244,0.00012,4.86029]
[1779699975311,26.69,77356.68,93.3,0.06254,0.00012,4.86644]
[1779699981415,26.69,77356.8,93.3,0.06257,0.00012,4.86835]
[1779699987094,26.69,77361.65,93.3,0.06317,0.00012,4.9049]
[1779699992128,26.69,77361.83,93.3,0.06313,0.00012,4.90093]
[1779699997165,26.7,77361.62,93.3,0.06312,0.00012,4.90021]
[1779700003206,26.7,77359.28,93.3,0.06286,0.00012,4.88451]
[1779700005906,26.7,77359.14,93.3,0.06285,0.00012,4.88389]
[1779700012274,26.7,77358.1,93.3,0.06275,0.00012,4.8778]
[1779700017310,26.7,77359.82,93.3,0.06297,0.00012,4.89108]
[1779700018141,26.7,77359.82,93.3,0.06297,0.00012,4.89108]
[1779700020959,26.71,77359.65,93.3,0.06296,0.00012,4.89039]
[1779700021491,26.71,77359.65,93.3,0.06296,0.00012,4.89039]
[1779700026018,26.71,77362.88,93.3,0.06335,0.00012,4.91416]
[1779700026025,26.71,77362.88,93.3,0.06335,0.00012,4.91416]
[1779700026373,26.71,77364.07,93.3,0.06349,0.00012,4.92297]
[1779700027024,26.71,77364.07,93.3,0.06349,0.00012,4.92297]
[1779700027980,26.71,77367.07,93.3,0.06385,0.00012,4.94481]
[1779700029421,26.71,77367.21,93.3,0.06391,0.00012,4.94822]
[1779700035394,26.72,77370.22,93.3,0.06429,0.00012,4.9712]
[1779700039341,26.72,77370.84,93.3,0.06437,0.00012,4.97647]
[1779700039470,26.72,77371.07,93.3,0.06441,0.00012,4.97833]
[1779700039572,26.72,77371.07,93.8,0.06441,0.00012,4.97833]
[1779700044617,26.72,77371.09,93.8,0.06444,0.00012,4.98041]
[1779700045514,26.72,77371.22,93.8,0.06446,0.00012,4.98154]
[1779700048547,26.72,77371.22,93.8,0.06446,0.00012,4.98154]
[1779700054575,26.73,77370.74,93.8,0.06436,0.00012,4.97356]
[1779700058680,26.73,77370.89,93.8,0.06439,0.00012,4.97541]
[1779700058681,26.73,77370.89,93.8,0.06439,0.00012,4.97541]
[1779700065460,26.73,77372.71,93.8,0.06462,0.00012,4.98964]
[1779700070109,26.73,77369.78,93.8,0.06429,0.00012,4.96927]
[1779700070594,26.74,77369.19,93.8,0.06422,0.00012,4.96538]
[1779700071242,26.76,77369.38,93.8,0.06439,0.00012,4.97567]
[1779700072742,26.76,77370.04,93.8,0.06447,0.00012,4.98043]
[1779700075019,26.8,77370.0,93.8,0.06475,0.00012,4.99733]
[1779700075438,26.83,77370.0,93.8,0.06503,0.00012,5.01375]
[1779700076556,26.83,77370.0,93.8,0.06503,0.00012,5.01375]
[1779700081782,26.84,77370.02,93.8,0.06507,0.00012,5.01617]
[1779700085420,26.84,77367.41,93.8,0.06477,0.00012,4.9982]
[1779700090846,26.85,77366.56,93.8,0.06473,0.00012,4.99574]
[1779700091945,26.85,77366.56,93.8,0.06473,0.00012,4.99574]
[1779700091955,26.85,77366.56,93.8,0.06473,0.00012,4.99574]
[1779700101032,26.86,77366.48,93.8,0.06479,0.00012,4.99922]
[1779700106958,26.86,77371.91,93.8,0.06548,0.00012,5.04119]
[1779700111994,26.87,77372.76,93.8,0.06555,0.00012,5.04308]
[1779700115661,26.87,77375.55,93.8,0.0659,0.00012,5.06434]
[1779700116035,26.9,77375.44,93.8,0.06606,0.00012,5.0738]
[1779700121070,26.95,77375.11,93.8,0.0664,0.00012,5.0943]
[1779700126133,27.0,77377.39,93.8,0.06702,0.00012,5.13112]
[1779700127682,27.02,77377.58,93.8,0.06721,0.00012,5.14217]
[1779700128024,27.02,77377.58,93.8,0.06721,0.00012,5.14217]
[1779700128119,27.02,77378.33,93.8,0.06732,0.00012,5.14857]
[1779700133381,27.02,77379.94,93.8,0.06753,0.00012,5.1612]
[1779700133683,27.02,77381.23,93.8,0.06769,0.00012,5.17082]
[1779700139196,27.03,77381.55,93.8,0.06775,0.00012,5.17433]
[1779700143973,27.03,77381.44,93.8,0.06775,0.00012,5.1743]
[1779700143980,27.03,77381.44,93.8,0.06775,0.00012,5.1743]
[1779700143997,27.03,77381.44,93.8,0.06775,0.00012,5.1743]
[1779700144231,27.03,77392.78,93.8,0.06915,0.00012,5.25762]
[1779700144933,27.03,77392.78,93.8,0.06915,0.00012,5.25762]
[1779700145186,27.03,77392.78,93.8,0.06915,0.00012,5.25762]
[1779700145197,27.03,77392.78,93.8,0.06915,0.00012,5.25762]
[1779700150522,27.03,77397.69,93.8,0.06978,0.00013,5.29453]
[1779700158329,27.03,77399.08,93.8,0.06995,0.00013,5.30468]
[1779700163365,27.03,77399.03,93.8,0.06994,0.00013,5.3041]
[1779700170414,27.03,77401.46,93.8,0.07024,0.00013,5.32177]
[1779700176456,27.03,77397.2,93.8,0.06963,0.00013,5.28388]
[1779700181491,27.03,77397.41,93.8,0.06966,0.00013,5.28544]
[1779700186526,27.03,77396.81,93.8,0.06958,0.00013,5.28107]
[1779700191561,27.03,77396.84,93.8,0.06959,0.00013,5.28138]
[1779700194934,27.03,77395.58,93.8,0.06943,0.00012,5.27214]
[1779700195930,27.03,77395.54,93.8,0.06943,0.00012,5.27187]
[1779700201633,27.02,77396.02,93.8,0.06945,0.00012,5.27346]
[1779700202103,27.02,77396.02,93.8,0.06945,0.00012,5.27346]
[1779700207679,27.02,77398.45,93.8,0.06975,0.00013,5.29095]
[1779700211703,27.02,77406.54,93.8,0.07076,0.00013,5.35071]
[1779700213221,27.02,77408.02,93.8,0.07095,0.00013,5.36159]
[1779700214210,27.02,77408.02,93.8,0.07095,0.00013,5.36144]
[1779700214850,27.02,77409.2,93.8,0.0711,0.00013,5.37007]
[1779700214958,27.02,77409.2,93.8,0.0711,0.00013,5.37007]
[1779700215173,27.02,77409.2,93.8,0.0711,0.00013,5.37007]
[1779700215795,27.02,77413.93,93.8,0.0717,0.00013,5.40515]
[1779700220962,27.02,77415.74,93.8,0.07191,0.00013,5.41777]
[1779700221369,27.02,77415.74,93.8,0.07191,0.00013,5.41777]
[1779700221387,27.02,77415.22,93.8,0.07184,0.00013,5.41342]
[1779700224787,27.02,77415.45,93.8,0.07186,0.00013,5.41496]
[1779700224816,27.02,77415.45,93.8,0.07186,0.00013,5.41496]
[1779700226708,27.02,77410.52,93.8,0.07123,0.00013,5.37804]
[1779700225808,27.02,77400.67,93.8,0.06998,0.00013,5.30482]
[1779700226938,27.02,77400.67,93.8,0.06998,0.00013,5.30482]
[1779700228853,27.02,77395.8,93.8,0.06938,0.00012,5.26917]
[1779700228955,27.02,77395.72,93.8,0.06937,0.00012,5.26858]
[1779700232970,27.02,77396.4,93.8,0.06937,0.00012,5.26673]
[1779700233069,27.01,77396.76,93.8,0.0694,0.00013,5.26856]
[1779700234845,27.01,77396.98,93.8,0.06943,0.00013,5.27019]
[1779700235454,27.01,77396.98,93.8,0.06943,0.00013,5.27019]
[1779700239795,27.02,77405.41,93.8,0.07052,0.00013,5.33431]
[1779700248206,27.02,77409.37,93.8,0.07103,0.00013,5.36422]
[1779700254006,27.02,77410.47,93.8,0.07117,0.00013,5.37254]
[1779700258919,27.02,77412.44,93.8,0.07142,0.00013,5.3872]
[1779700263850,27.02,77417.3,93.8,0.07204,0.00013,5.42338]
[1779700268139,27.02,77409.21,93.8,0.071,0.00013,5.36268]
[1779700269967,27.02,77408.65,93.8,0.07093,0.00013,5.35853]
[1779700272089,27.02,77405.73,93.8,0.07056,0.00013,5.33688]
[1779700273742,27.02,77405.73,93.8,0.07056,0.00013,5.33692]
[1779700278209,27.02,77398.36,93.8,0.06964,0.00013,5.28291]
[1779700283709,27.02,77400.39,93.8,0.06991,0.00013,5.29829]
[1779700293614,27.02,77400.78,93.8,0.06996,0.00013,5.30168]
[1779700295757,27.02,77399.06,93.8,0.06968,0.00013,5.28312]
[1779700295795,27.02,77399.06,93.8,0.06968,0.00013,5.2832]
[1779700299146,27.02,77392.69,93.8,0.06886,0.00012,5.23497]
[1779700299726,27.02,77392.69,93.8,0.06886,0.00012,5.23497]
[1779700301501,27.02,77393.69,93.8,0.06897,0.00012,5.24154]
[1779700306698,27.01,77400.91,93.8,0.06984,0.00013,5.29259]
[1779700306790,27.01,77401.43,93.8,0.0699,0.00013,5.29598]
[1779700312448,27.01,77405.44,93.8,0.07041,0.00013,5.32605]
[1779700318239,27.01,77405.74,93.8,0.07045,0.00013,5.32844]
[1779700319501,27.01,77396.45,93.8,0.06928,0.00012,5.25983]
[1779700324535,27.01,77395.74,93.8,0.06921,0.00012,5.25539]
[1779700329297,27.02,77395.97,93.8,0.06925,0.00012,5.25777]
[1779700332645,27.02,77396.01,93.8,0.06926,0.00012,5.25842]
[1779700332739,27.02,77395.85,93.8,0.06925,0.00012,5.2576]
[1779700338637,27.01,77396.93,93.8,0.06934,0.00012,5.26324]
[1779700343716,27.01,77396.8,93.8,0.0693,0.00012,5.26069]
[1779700348776,27.0,77397.14,93.8,0.06931,0.00012,5.26119]
[1779700352268,27.0,77397.09,93.8,0.0692,0.00012,5.25301]
[1779700353754,27.0,77397.41,93.8,0.06923,0.00012,5.25496]
[1779700360792,26.99,77394.54,93.8,0.06882,0.00012,5.23068]
[1779700366834,26.99,77394.78,93.8,0.06881,0.00012,5.23014]
[1779700371870,26.98,77399.22,93.8,0.06933,0.00013,5.26089]
[1779700376906,26.98,77393.55,93.8,0.06859,0.00012,5.21691]
[1779700381940,26.97,77394.05,93.8,0.06862,0.00012,5.2187]
[1779700386971,26.97,77389.18,93.8,0.06799,0.00012,5.18143]
[1779700392011,26.97,77382.91,93.8,0.06719,0.00012,5.13394]
[1779700397047,26.96,77381.99,93.8,0.06706,0.00012,5.12602]
[1779700402082,26.96,77382.04,93.8,0.06704,0.00012,5.12523]
[1779700406216,26.96,77379.47,93.8,0.06672,0.00012,5.10585]
[1779700413159,26.96,77374.11,93.8,0.06598,0.00012,5.05965]
[1779700419202,26.95,77373.85,93.8,0.06593,0.00012,5.05702]
[1779700427258,26.95,77373.93,93.8,0.06593,0.00012,5.05689]
[1779700432293,26.95,77374.18,93.8,0.06595,0.00012,5.05828]
[1779700435313,26.95,77381.98,93.8,0.0669,0.00012,5.11464]
[1779700440350,26.95,77387.99,93.8,0.06762,0.00012,5.15767]
[1779700445369,26.95,77387.78,93.8,0.06757,0.00012,5.15505]
[1779700451481,26.94,77388.37,93.8,0.06763,0.00012,5.15825]
[1779700457470,26.94,77385.35,93.8,0.06723,0.00012,5.13469]
[1779700464168,26.94,77385.18,93.8,0.06721,0.00012,5.13326]
[1779700469258,26.94,77385.04,93.8,0.06716,0.00012,5.13053]
[1779700476603,26.93,77385.31,93.8,0.06709,0.00012,5.1247]
[1779700481639,26.93,77385.73,93.8,0.06713,0.00012,5.12682]
[1779700486678,26.93,77386.45,93.8,0.0672,0.00012,5.13111]
[1779700492275,26.93,77386.31,93.8,0.06717,0.00012,5.12932]
[1779700497756,26.92,77385.21,93.8,0.06701,0.00012,5.11998]
[1779700500171,26.92,77381.49,93.8,0.06656,0.00012,5.09255]
[1779700501340,26.92,77379.44,93.8,0.0663,0.00012,5.07752]
[1779700506823,26.92,77383.54,93.8,0.06679,0.00012,5.10656]
[1779700507419,26.92,77383.54,93.8,0.06679,0.00012,5.10656]
[1779700512865,26.92,77384.26,93.8,0.06686,0.00012,5.1108]
[1779700516561,26.92,77384.22,93.8,0.06685,0.00012,5.11017]
[1779700518403,26.92,77383.66,93.8,0.06677,0.00012,5.10558]
[1779700523943,26.91,77383.59,93.8,0.06675,0.00012,5.10414]
[1779700528978,26.91,77381.53,93.8,0.06648,0.00012,5.08838]
[1779700534013,26.91,77380.93,93.8,0.06633,0.00012,5.07727]
[1779700539048,26.91,77381.07,93.8,0.06634,0.00012,5.07767]
[1779700544083,26.91,77381.95,93.8,0.06643,0.00012,5.08339]
[1779700548562,26.91,77382.21,93.8,0.06646,0.00012,5.08487]
[1779700554260,26.9,77382.27,93.8,0.06645,0.00012,5.08433]
[1779700561258,26.9,77382.27,93.8,0.06644,0.00012,5.08379]
[1779700564940,26.9,77381.9,93.8,0.06638,0.00012,5.08041]
[1779700570258,26.9,77380.36,93.8,0.06618,0.00012,5.06836]
[1779700576259,26.9,77380.7,93.8,0.06621,0.00012,5.07024]
[1779700581259,26.9,77380.56,93.8,0.06618,0.00012,5.06863]
[1779700588393,26.89,77381.16,93.8,0.06624,0.00012,5.07193]
[1779700593428,26.89,77382.09,93.8,0.06627,0.00012,5.07194]
[1779700598463,26.89,77383.78,93.8,0.06646,0.00012,5.08357]
[1779700603658,26.89,77383.16,93.8,0.06638,0.00012,5.07849]
[1779700609736,26.89,77378.86,93.8,0.06585,0.00012,5.04671]
[1779700616591,26.89,77377.38,93.8,0.06566,0.00012,5.03537]
[1779700618745,26.89,77377.38,93.8,0.06566,0.00012,5.03537]
[1779700631954,26.89,77376.91,93.8,0.0656,0.00012,5.03158]
[1779700631998,26.89,77376.91,93.8,0.0656,0.00012,5.03158]
[1779700632602,26.88,77376.91,93.8,0.06559,0.00012,5.03119]
[1779700641768,26.88,77375.95,93.8,0.06547,0.00012,5.02396]
[1779700646804,26.88,77375.45,93.8,0.06541,0.00012,5.02025]
[1779700651778,26.88,77375.45,93.8,0.06541,0.00012,5.02025]
[1779700663804,26.88,77375.46,93.8,0.06534,0.00012,5.01417]
[1779700671981,26.88,77372.91,93.8,0.06503,0.00012,4.99581]
[1779700686079,26.88,77372.5,93.8,0.06499,0.00012,4.99336]
[1779700689100,26.89,77360.95,93.8,0.06362,0.00012,4.91073]
[1779700694761,26.89,77357.64,93.8,0.06325,0.00012,4.8879]
[1779700700177,26.89,77357.85,93.8,0.0633,0.00012,4.89092]
[1779700703239,26.89,77357.71,93.8,0.06329,0.00012,4.89058]
[1779700709249,26.9,77353.38,93.8,0.06281,0.00012,4.86113]
[1779700716289,26.9,77352.57,93.8,0.06268,0.00012,4.85157]
[1779700721324,26.9,77353.23,93.8,0.06278,0.00012,4.85766]
[1779700726360,26.91,77353.35,93.8,0.06281,0.00012,4.85981]
[1779700731395,26.91,77351.11,93.8,0.06257,0.00012,4.84527]
[1779700736430,26.91,77350.44,93.8,0.06252,0.00012,4.84199]
[1779700738259,26.91,77350.44,93.8,0.06252,0.00012,4.84199]
[1779700743206,26.92,77351.29,93.8,0.06264,0.00012,4.84947]
[1779700752544,26.92,77348.88,93.8,0.06242,0.00012,4.8356]
[1779700757579,26.93,77349.24,93.8,0.06249,0.00012,4.83992]
[1779700761411,26.93,77351.39,93.8,0.06275,0.00012,4.85568]
[1779700767568,26.93,77350.91,93.8,0.06272,0.00012,4.85384]
[1779700773683,26.94,77349.9,93.8,0.06256,0.00012,4.84228]
[1779700778507,26.94,77350.42,93.8,0.06263,0.00012,4.84708]
[1779700779249,26.94,77350.42,93.8,0.06263,0.00012,4.84708]
[1779700779277,26.94,77368.16,93.8,0.06474,0.00012,4.97429]
[1779700779734,26.94,77377.33,93.8,0.06584,0.00012,5.04043]
[1779700783024,26.94,77378.85,93.8,0.06602,0.00012,5.05136]
[1779700784878,26.94,77378.92,93.8,0.06603,0.00012,5.05177]
[1779700788797,26.94,77370.48,93.8,0.06501,0.00012,4.99067]
[1779700790942,26.94,77370.07,93.8,0.06496,0.00012,4.98776]
[1779700798867,26.94,77368.6,93.8,0.06479,0.00012,4.97765]
[1779700803902,26.94,77367.41,93.8,0.06466,0.00012,4.96941]
[1779700806168,26.94,77367.38,93.8,0.06465,0.00012,4.96926]
[1779700808227,26.94,77366.22,93.8,0.06452,0.00012,4.96108]
[1779700809225,26.94,77366.2,93.8,0.06452,0.00012,4.96101]
[1779700816258,26.94,77365.92,93.8,0.06449,0.00012,4.95939]
[1779700816571,26.94,77365.96,93.8,0.0645,0.00012,4.9599]
[1779700816693,26.94,77365.96,93.8,0.0645,0.00012,4.9599]
[1779700825052,26.95,77365.88,93.8,0.0645,0.00012,4.95999]
[1779700827489,26.95,77365.84,93.8,0.0645,0.00012,4.95977]
[1779700833108,26.95,77364.57,93.8,0.06428,0.00012,4.94516]
[1779700842171,26.95,77364.63,93.8,0.0643,0.00012,4.94638]
[1779700847206,26.95,77364.67,93.8,0.06431,0.00012,4.94708]
[1779700847550,26.95,77364.67,93.8,0.06431,0.00012,4.94708]
[1779700850945,26.95,77364.4,93.8,0.06429,0.00012,4.94539]
[1779700857275,26.95,77358.12,93.8,0.06356,0.00012,4.9015]
[1779700862313,26.96,77356.99,93.8,0.06344,0.00012,4.89431]
[1779700865855,26.96,77356.16,93.8,0.06335,0.00012,4.88894]
[1779700866010,26.96,77356.16,93.8,0.06335,0.00012,4.88894]
[1779700871375,26.96,77355.65,93.8,0.06331,0.00012,4.88648]
[1779700874815,26.96,77355.05,93.8,0.06325,0.00012,4.88262]
[1779700880919,26.96,77355.3,93.8,0.0633,0.00012,4.88565]
[1779700884522,26.96,77355.19,93.8,0.0633,0.00012,4.8855]
[1779700890235,26.97,77348.46,93.8,0.06254,0.00012,4.83921]
[1779700895843,26.97,77343.08,93.8,0.06187,0.00012,4.79717]
[1779700896576,26.97,77342.76,93.8,0.06185,0.00012,4.79561]
[1779700901502,26.98,77342.4,93.8,0.06183,0.00011,4.79445]
[1779700905160,26.98,77342.4,93.8,0.06184,0.00011,4.79479]
[1779700910652,26.98,77342.15,93.8,0.06186,0.00011,4.79604]
[1779700915050,26.98,77342.15,93.8,0.06186,0.00011,4.79604]
[1779700920721,26.99,77341.93,93.8,0.06188,0.00012,4.79769]
[1779700926763,27.0,77341.58,93.8,0.06188,0.00011,4.79746]
[1779700931798,27.0,77341.59,93.8,0.06191,0.00012,4.79911]
[1779700936833,27.0,77341.05,93.8,0.06187,0.00011,4.79688]
[1779700941875,27.01,77341.18,93.8,0.06191,0.00011,4.7994]
[1779700946913,27.01,77342.09,93.8,0.06204,0.00012,4.80704]
[1779700952046,27.02,77341.99,93.8,0.06205,0.00012,4.80788]
[1779700958183,27.02,77346.57,93.8,0.06254,0.00012,4.83597]
[1779700963245,27.02,77346.91,93.8,0.06261,0.00012,4.83993]
[1779700969560,27.03,77347.0,93.8,0.06264,0.00012,4.84186]
[1779700975107,27.03,77351.52,93.8,0.06319,0.00012,4.87534]
[1779700975584,27.03,77351.52,93.8,0.06319,0.00012,4.87534]
[1779700981149,27.03,77351.79,93.8,0.06324,0.00012,4.87852]
[1779700986188,27.04,77351.27,93.8,0.0632,0.00012,4.87592]
[1779700992230,27.04,77350.39,93.8,0.06312,0.00012,4.87102]
[1779700997265,27.04,77351.82,93.8,0.06331,0.00012,4.88229]
[1779701000450,27.04,77359.66,93.8,0.06424,0.00012,4.93864]
[1779701003635,27.04,77365.53,93.8,0.06494,0.00012,4.98083]
[1779701006329,27.04,77362.28,93.8,0.06456,0.00012,4.95771]
[1779701012383,27.05,77361.53,93.8,0.06441,0.00012,4.94686]
[1779701014070,27.05,77361.53,93.8,0.06441,0.00012,4.94696]
[1779701016087,27.05,77361.46,93.8,0.0644,0.00012,4.94674]
[1779701018403,27.05,77361.46,93.8,0.06441,0.00012,4.94682]
[1779701024454,27.05,77361.49,93.8,0.06442,0.00012,4.94757]
[1779701030364,27.05,77363.2,93.8,0.06462,0.00012,4.95991]
[1779701030569,27.05,77363.2,93.8,0.06462,0.00012,4.95995]
[1779701036538,27.05,77363.11,93.8,0.06461,0.00012,4.9594]
[1779701042991,27.05,77363.3,93.8,0.06464,0.00012,4.9608]
[1779701043327,27.05,77363.3,93.8,0.06464,0.00012,4.9608]
[1779701043588,27.05,77371.49,93.8,0.06562,0.00012,5.01953]
[1779701045738,27.05,77372.99,93.8,0.06579,0.00012,5.03014]
[1779701046858,27.05,77373.34,93.8,0.06584,0.00012,5.03267]
[1779701048843,27.05,77375.16,93.8,0.06605,0.00012,5.04555]
[1779701054782,27.05,77381.78,93.8,0.06684,0.00012,5.09257]
[1779701056899,27.04,77382.47,93.8,0.06692,0.00012,5.09738]
[1779701057052,27.04,77382.47,93.8,0.06692,0.00012,5.09738]
[1779701057632,27.04,77382.94,93.8,0.06697,0.00012,5.10017]
[1779701058349,27.04,77382.94,93.8,0.06697,0.00012,5.10017]
[1779701059564,27.04,77388.3,93.8,0.06762,0.00012,5.13889]
[1779701059989,27.04,77391.87,93.8,0.06806,0.00012,5.16463]
[1779701060292,27.04,77399.53,93.8,0.069,0.00012,5.22039]
[1779701060794,27.04,77399.53,93.8,0.069,0.00012,5.22039]
[1779701061078,27.04,77407.27,93.8,0.06996,0.00013,5.27698]
[1779701063086,27.04,77410.3,93.8,0.07035,0.00013,5.29941]
[1779701063866,27.04,77410.74,93.8,0.07039,0.00013,5.30165]
[1779701063916,27.04,77410.74,93.8,0.07039,0.00013,5.30165]
[1779701070284,27.03,77411.92,93.8,0.07049,0.00013,5.3078]
[1779701076832,27.02,77411.75,93.8,0.07033,0.00013,5.29631]
[1779701078982,27.02,77412.9,93.8,0.07046,0.00013,5.30435]
[1779701088125,27.02,77412.92,93.8,0.07043,0.00013,5.30253]
[1779701089923,27.01,77421.66,93.8,0.07148,0.00013,5.36371]
[1779701094958,27.0,77422.21,93.8,0.07149,0.00013,5.3644]
[1779701100153,26.99,77421.58,93.8,0.07137,0.00013,5.35743]
[1779701106035,26.99,77421.78,93.8,0.07133,0.00013,5.35509]
[1779701108143,26.98,77421.8,93.8,0.07132,0.00013,5.35471]
[1779701108244,26.98,77421.75,93.8,0.07131,0.00013,5.3538]
[1779701109280,26.98,77421.75,93.8,0.07131,0.00013,5.3538]
[1779701110837,26.98,77420.39,93.8,0.07114,0.00013,5.3437]
[1779701111070,26.98,77420.36,93.8,0.07113,0.00013,5.34351]
[1779701116105,26.98,77421.18,93.8,0.07119,0.00013,5.34708]
[1779701116754,26.98,77421.18,93.8,0.07119,0.00013,5.34708]
[1779701116846,26.98,77421.18,93.8,0.07119,0.00013,5.34708]
[1779701131211,26.96,77421.01,93.8,0.07097,0.00013,5.33203]
[1779701136246,26.95,77422.83,93.8,0.07116,0.00013,5.34326]
[1779701141282,26.95,77425.0,93.8,0.0714,0.00013,5.35702]
[1779701146316,26.94,77425.12,93.8,0.07137,0.00013,5.35544]
[1779701151352,26.94,77424.94,93.8,0.0713,0.00013,5.35166]
[1779701157394,26.93,77425.8,93.8,0.07136,0.00013,5.35523]
[1779701162430,26.93,77425.92,93.8,0.07134,0.00013,5.35377]
[1779701172500,26.91,77428.54,93.8,0.0716,0.00013,5.36875]
[1779701173643,26.91,77428.54,93.8,0.0716,0.00013,5.36875]
[1779701174048,26.91,77428.54,93.8,0.0716,0.00013,5.36875]
[1779701174149,26.91,77428.54,93.8,0.0716,0.00013,5.36875]
[1779701174514,26.91,77435.51,93.8,0.07249,0.00013,5.42075]
[1779701176099,26.91,77433.7,93.8,0.07226,0.00013,5.4071]
[1779701181563,26.91,77434.19,93.8,0.07232,0.00013,5.41078]
[1779701186015,26.91,77434.28,93.8,0.07233,0.00013,5.41138]
[1779701186057,26.91,77434.28,93.8,0.07233,0.00013,5.41138]
[1779701191633,26.91,77433.9,93.8,0.0722,0.00013,5.40199]
[1779701196668,26.91,77435.09,93.8,0.07235,0.00013,5.41082]
[1779701201703,26.91,77430.05,93.8,0.0717,0.00013,5.3728]
[1779701201836,26.91,77430.05,93.8,0.0717,0.00013,5.3728]
[1779701202710,26.91,77433.08,93.8,0.07208,0.00013,5.39504]
[1779701207191,26.91,77433.78,93.8,0.07213,0.00013,5.398]
[1779701209594,26.9,77434.05,93.8,0.07216,0.00013,5.39945]
[1779701211017,26.9,77433.69,93.8,0.07209,0.00013,5.39559]
[1779701213345,26.9,77433.66,93.8,0.07207,0.00013,5.39424]
[1779701213425,26.9,77433.66,93.8,0.07207,0.00013,5.39424]
[1779701215473,26.9,77433.84,93.8,0.07207,0.00013,5.39448]
[1779701215595,26.9,77433.84,93.8,0.07207,0.00013,5.39448]
[1779701217608,26.89,77434.11,93.8,0.07209,0.00013,5.39542]
[1779701222838,26.89,77432.34,93.8,0.0718,0.00013,5.37895]
[1779701224883,26.88,77428.09,93.8,0.07124,0.00013,5.34604]
[1779701225605,26.88,77428.09,93.8,0.07124,0.00013,5.34604]
[1779701227613,26.88,77428.27,93.8,0.07124,0.00013,5.34649]
[1779701234934,26.87,77428.94,93.8,0.07126,0.00013,5.34742]
[1779701239976,26.87,77430.81,93.8,0.07146,0.00013,5.35915]
[1779701242956,26.87,77430.85,93.8,0.07146,0.00013,5.35897]
[1779701243064,26.87,77430.85,93.8,0.07146,0.00013,5.35897]
[1779701243102,26.87,77430.85,93.8,0.07146,0.00013,5.35897]
[1779701244009,26.86,77421.71,93.8,0.07026,0.00013,5.28913]
[1779701249043,26.86,77419.63,93.8,0.06996,0.00013,5.27177]
[1779701254075,26.85,77419.11,93.8,0.06979,0.00013,5.26004]
[1779701259110,26.85,77418.55,93.8,0.06969,0.00013,5.25407]
[1779701264396,26.85,77412.98,93.8,0.06897,0.00013,5.21166]
[1779701269180,26.84,77421.62,93.8,0.07004,0.00013,5.27446]
[1779701274215,26.84,77427.22,93.8,0.07073,0.00013,5.31462]
[1779701277658,26.84,77427.47,93.8,0.07075,0.00013,5.31576]
[1779701277690,26.84,77434.15,93.8,0.0716,0.00013,5.36553]
[1779701278046,26.84,77434.15,93.8,0.0716,0.00013,5.36553]
[1779701278294,26.84,77434.15,93.8,0.0716,0.00013,5.36553]
[1779701278730,26.84,77434.15,93.8,0.0716,0.00013,5.36553]
[1779701278771,26.84,77449.29,93.8,0.07359,0.00013,5.48017]
[1779701278974,26.84,77449.29,93.8,0.07359,0.00013,5.48017]
[1779701281725,26.84,77452.63,93.8,0.07405,0.00013,5.50684]
[1779701282978,26.84,77453.59,93.8,0.0742,0.00013,5.51533]
[1779701283059,26.84,77453.59,93.8,0.0742,0.00013,5.51533]
[1779701283815,26.85,77453.59,93.8,0.07421,0.00013,5.5159]
[1779701285171,26.85,77453.59,93.8,0.07421,0.00013,5.5159]
[1779701285655,26.85,77453.59,93.8,0.07421,0.00013,5.5159]
[1779701285756,26.85,77453.59,93.8,0.07421,0.00013,5.51593]
[1779701287995,26.85,77453.8,93.8,0.07423,0.00013,5.51727]
[1779701288330,26.84,77453.93,93.8,0.07425,0.00013,5.51812]
[1779701289002,26.84,77453.93,93.8,0.07425,0.00013,5.51812]
[1779701289003,26.84,77453.93,93.8,0.07425,0.00013,5.51812]
[1779701289047,26.84,77453.93,93.8,0.07425,0.00013,5.51812]
[1779701289387,26.84,77453.93,93.8,0.07425,0.00013,5.51812]
[1779701290030,26.84,77453.89,93.8,0.07423,0.00013,5.51712]
[1779701290343,26.84,77455.22,93.8,0.0744,0.00013,5.52657]
[1779701291712,26.84,77455.22,93.8,0.0744,0.00013,5.52657]
[1779701292357,26.84,77454.08,93.8,0.07423,0.00013,5.51697]
[1779701294204,26.84,77453.66,93.8,0.07416,0.00013,5.51305]
[1779701294372,26.84,77454.12,93.8,0.07421,0.00013,5.51585]
[1779701296197,26.84,77454.36,93.8,0.07424,0.00013,5.51752]
[1779701299944,26.83,77451.09,93.8,0.07379,0.00013,5.49197]
[1779701305448,26.83,77450.86,93.8,0.07375,0.00013,5.48933]
[1779701310483,26.83,77455.25,93.8,0.07431,0.00013,5.52189]
[1779701315340,26.83,77454.39,93.8,0.07411,0.00013,5.50814]
[1779701320554,26.83,77454.57,93.8,0.07411,0.00013,5.50831]
[1779701325589,26.82,77455.21,93.8,0.07418,0.00013,5.51211]
[1779701330625,26.82,77455.71,93.8,0.07422,0.00013,5.51485]
[1779701335660,26.82,77455.2,93.8,0.07414,0.00013,5.50985]
[1779701340333,26.82,77455.55,93.8,0.07417,0.00013,5.51166]
[1779701340695,26.82,77454.61,93.8,0.07404,0.00013,5.50426]
[1779701345730,26.82,77455.22,93.8,0.07416,0.00013,5.51125]
[1779701345876,26.82,77455.22,93.8,0.07416,0.00013,5.51125]
[1779701346919,26.82,77455.13,93.8,0.07416,0.00013,5.51102]
[1779701351994,26.82,77455.13,93.8,0.07416,0.00013,5.51102]
[1779701357814,26.83,77455.72,93.8,0.07433,0.00013,5.52071]
[1779701363856,26.84,77455.45,93.8,0.07434,0.00013,5.52159]
[1779701368892,26.85,77455.54,93.8,0.0744,0.00013,5.5248]
[1779701374934,26.85,77454.52,93.8,0.07424,0.00013,5.51373]
[1779701377062,26.85,77452.67,93.8,0.07401,0.00013,5.50016]
[1779701377164,26.86,77452.69,93.8,0.07402,0.00013,5.50087]
[1779701381811,26.86,77452.51,93.8,0.07399,0.00013,5.49925]
[1779701381811,26.86,77452.51,93.8,0.07399,0.00013,5.49925]
[1779701382990,26.85,77443.76,93.8,0.07283,0.00013,5.43238]
[1779701388216,26.85,77440.9,93.8,0.07245,0.00013,5.41071]
[1779701394068,26.85,77441.84,93.8,0.07257,0.00013,5.41773]
[1779701399103,26.85,77442.03,93.8,0.07259,0.00013,5.41894]
[1779701405157,26.85,77441.87,93.8,0.07257,0.00013,5.41736]
[1779701411199,26.85,77442.04,93.8,0.07258,0.00013,5.41821]
[1779701414259,26.85,77442.14,93.8,0.07259,0.00013,5.41889]
[1779701414389,26.85,77442.14,93.8,0.07259,0.00013,5.41889]
[1779701415710,26.85,77442.14,93.8,0.07259,0.00013,5.41865]
[1779701421270,26.85,77442.54,93.8,0.07263,0.00013,5.42119]
[1779701426305,26.85,77443.19,93.8,0.07271,0.00013,5.42554]
[1779701431340,26.85,77436.42,93.8,0.07174,0.00013,5.36775]
[1779701439396,26.85,77434.91,93.8,0.07155,0.00013,5.35643]
[1779701445438,26.85,77434.87,93.8,0.07154,0.00013,5.35611]
[1779701451480,26.85,77434.87,93.8,0.07154,0.00013,5.35604]
[1779701459536,26.85,77435.08,93.8,0.07157,0.00013,5.35756]
[1779701464571,26.85,77435.1,93.8,0.07157,0.00013,5.35768]
[1779701474641,26.85,77435.1,93.8,0.07156,0.00013,5.35753]
[1779701479692,26.85,77439.46,93.8,0.07213,0.00013,5.39014]
[1779701482039,26.85,77442.04,93.8,0.07246,0.00013,5.40946]
[1779701482238,26.85,77442.04,93.8,0.07246,0.00013,5.40946]
[1779701482268,26.85,77442.04,93.8,0.07246,0.00013,5.40946]
[1779701482713,26.85,77450.45,93.8,0.07357,0.00013,5.4731]
[1779701486200,26.85,77452.82,93.8,0.07391,0.00013,5.49258]
[1779701486201,26.85,77452.82,93.8,0.07391,0.00013,5.49258]
[1779701489310,26.85,77454.21,93.8,0.07412,0.00013,5.50458]
[1779701489762,26.85,77454.45,93.8,0.07416,0.00013,5.50688]
[1779701491228,26.85,77454.78,93.8,0.0742,0.00013,5.50917]
[1779701491776,26.85,77455.29,93.8,0.07419,0.00013,5.50649]
[1779701497818,26.85,77455.45,93.8,0.07422,0.00013,5.50864]
[1779701503278,26.86,77454.88,93.8,0.07416,0.00013,5.50494]
[1779701503359,26.86,77454.88,93.8,0.07416,0.00013,5.50512]
[1779701506676,26.86,77454.88,93.8,0.07416,0.00013,5.50512]
[1779701509416,26.85,77455.8,93.8,0.07427,0.00013,5.51144]
[1779701509517,26.85,77455.8,93.8,0.07427,0.00013,5.51127]
[1779701513708,26.86,77455.65,93.8,0.07426,0.00013,5.5105]
[1779701515432,26.86,77461.21,93.8,0.07501,0.00013,5.5537]
[1779701520014,26.86,77461.67,93.8,0.07509,0.00013,5.55786]
[1779701520238,26.86,77466.04,93.8,0.07568,0.00014,5.59176]
[1779701521598,26.86,77470.44,93.8,0.07628,0.00014,5.62589]
[1779701521987,26.86,77469.14,93.8,0.07611,0.00014,5.61608]
[1779701522552,26.86,77469.14,93.8,0.07611,0.00014,5.61608]
[1779701522888,26.86,77469.14,93.8,0.07611,0.00014,5.61608]
[1779701522997,26.86,77474.31,93.8,0.07681,0.00014,5.65564]
[1779701525261,26.86,77476.61,93.8,0.07713,0.00014,5.67398]
[1779701525495,26.86,77476.61,93.8,0.07713,0.00014,5.67398]
[1779701525747,26.86,77476.61,93.8,0.07713,0.00014,5.67398]
[1779701526023,26.86,77492.31,93.8,0.07932,0.00014,5.79647]
[1779701526156,26.86,77492.31,93.8,0.07932,0.00014,5.79647]
[1779701526508,26.86,77492.31,93.8,0.07932,0.00014,5.79647]
[1779701527028,26.86,77504.52,93.8,0.08104,0.00014,5.89249]
[1779701527113,26.86,77504.52,93.8,0.08104,0.00014,5.89249]
[1779701528420,26.86,77500.82,93.8,0.08051,0.00014,5.86326]
[1779701531684,26.86,77502.14,93.8,0.0807,0.00014,5.8735]
[1779701532019,26.86,77502.14,93.8,0.0807,0.00014,5.8735]
[1779701532031,26.86,77502.14,93.8,0.0807,0.00014,5.8735]
[1779701532063,26.86,77509.28,93.8,0.08172,0.00014,5.92983]
[1779701533568,26.86,77506.72,93.8,0.08135,0.00014,5.90946]
[1779701534103,26.86,77506.72,93.8,0.08135,0.00014,5.90946]
[1779701539189,26.86,77504.72,93.8,0.08105,0.00014,5.89318]
[1779701542473,26.86,77503.78,93.8,0.08092,0.00014,5.88552]
[1779701545866,26.86,77505.82,93.8,0.0812,0.00014,5.90138]
[1779701546820,26.86,77507.56,93.8,0.08145,0.00014,5.91491]
[1779701551596,26.86,77505.71,93.8,0.08117,0.00014,5.89991]
[1779701553779,26.86,77505.5,93.8,0.08106,0.00014,5.89156]
[1779701554526,26.86,77504.93,93.8,0.08098,0.00014,5.88691]
[1779701559254,26.86,77494.56,93.8,0.07951,0.00014,5.80522]
[1779701563664,26.86,77492.99,93.8,0.07929,0.00014,5.7931]
[1779701569426,26.86,77497.56,93.8,0.07994,0.00014,5.82902]
[1779701570169,26.86,77497.26,93.8,0.07989,0.00014,5.82668]
[1779701575366,26.86,77504.88,93.8,0.08097,0.00014,5.88628]
[1779701581073,26.85,77505.03,93.8,0.08098,0.00014,5.88709]
[1779701581586,26.85,77505.03,93.8,0.08098,0.00014,5.88691]
[1779701583692,26.85,77506.4,93.8,0.08117,0.00014,5.89763]
[1779701585152,26.85,77508.65,93.8,0.08149,0.00014,5.91521]
[1779701590717,26.85,77513.32,93.8,0.08215,0.00014,5.95151]
[1779701595044,26.85,77514.83,93.8,0.08235,0.00014,5.96256]
[1779701605056,26.85,77515.96,93.8,0.08248,0.00014,5.96961]
[1779701610618,26.84,77515.51,93.8,0.08239,0.00014,5.96483]
[1779701615670,26.84,77515.15,93.8,0.08225,0.00014,5.95482]
[1779701621695,26.84,77522.46,93.8,0.08328,0.00015,6.01155]
[1779701622790,26.84,77522.46,93.8,0.08328,0.00015,6.01155]
[1779701628691,26.83,77529.39,93.8,0.08426,0.00015,6.0655]
[1779701633779,26.83,77538.03,93.8,0.0855,0.00015,6.1329]
[1779701638816,26.83,77536.26,93.8,0.08521,0.00015,6.11688]
[1779701643851,26.82,77540.5,93.8,0.08581,0.00015,6.14934]
[1779701646649,26.82,77541.57,93.8,0.08595,0.00015,6.15721]
[1779701646927,26.82,77541.57,93.8,0.08595,0.00015,6.15721]
[1779701647186,26.82,77541.57,93.8,0.08595,0.00015,6.15721]
[1779701647836,26.82,77547.31,93.8,0.0868,0.00015,6.20323]
[1779701648079,26.82,77547.31,93.8,0.0868,0.00015,6.20323]
[1779701651614,26.81,77553.03,93.8,0.08763,0.00015,6.24764]
[1779701653688,26.81,77552.17,93.8,0.08748,0.00015,6.2396]
[1779701655929,26.81,77553.49,93.8,0.08766,0.00015,6.24928]
[1779701656047,26.81,77561.08,93.8,0.0888,0.00015,6.31059]
[1779701657025,26.81,77561.08,93.8,0.0888,0.00015,6.31059]
[1779701657044,26.81,77561.08,93.8,0.0888,0.00015,6.31059]
[1779701657192,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657227,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657311,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657626,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657716,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657757,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657789,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701657828,26.81,77610.16,93.8,0.09653,0.00016,6.71643]
[1779701658089,26.8,77614.24,93.8,0.09717,0.00016,6.74957]
[1779701658308,26.8,77614.24,93.8,0.09717,0.00016,6.74957]
[1779701658823,26.8,77614.24,93.8,0.09717,0.00016,6.74957]
[1779701658953,26.8,77614.24,93.8,0.09717,0.00016,6.74957]
[1779701659184,26.8,77614.24,93.8,0.09717,0.00016,6.74957]
[1779701659951,26.8,77611.04,93.8,0.09663,0.00016,6.72192]
[1779701660784,26.8,77610.97,93.8,0.09661,0.00016,6.72061]
[1779701660926,26.8,77610.97,93.8,0.09661,0.00016,6.72061]
[1779701661580,26.8,77609.9,93.8,0.09642,0.00016,6.71091]
[1779701661716,26.8,77609.9,93.8,0.09642,0.00016,6.71091]
[1779701662176,26.8,77598.34,93.8,0.09454,0.00016,6.61351]
[1779701663327,26.8,77599.87,93.8,0.09478,0.00016,6.62572]
[1779701664181,26.8,77599.87,93.8,0.09478,0.00016,6.62572]
[1779701664224,26.8,77595.21,93.8,0.09402,0.00016,6.58631]
[1779701664262,26.8,77595.21,93.8,0.09402,0.00016,6.58631]
[1779701664711,26.8,77595.21,93.8,0.09402,0.00016,6.58631]
[1779701665017,26.79,77572.31,93.8,0.09041,0.00015,6.39633]
[1779701667546,26.79,77572.51,93.8,0.09043,0.00015,6.39751]
[1779701667903,26.79,77572.51,93.8,0.09043,0.00015,6.39751]
[1779701668131,26.79,77572.51,93.8,0.09043,0.00015,6.39751]
[1779701668193,26.79,77569.05,93.8,0.08989,0.00015,6.36885]
[1779701668425,26.79,77569.05,93.8,0.08989,0.00015,6.36885]
[1779701668541,26.79,77569.05,93.8,0.08989,0.00015,6.36885]
[1779701669543,26.79,77566.96,93.8,0.08956,0.00015,6.35102]
[1779701669544,26.79,77566.96,93.8,0.08956,0.00015,6.35102]
[1779701670070,26.79,77566.96,93.8,0.08956,0.00015,6.35102]
[1779701670288,26.79,77562.21,93.8,0.08882,0.00015,6.31148]
[1779701670294,26.79,77562.21,93.8,0.08882,0.00015,6.31148]
[1779701670328,26.79,77562.21,93.8,0.08882,0.00015,6.31148]
[1779701670541,26.79,77562.21,93.8,0.08882,0.00015,6.31148]
[1779701671113,26.79,77562.21,93.8,0.08882,0.00015,6.31148]
[1779701671163,26.79,77562.21,93.8,0.08882,0.00015,6.31148]
[1779701671534,26.79,77557.0,93.8,0.08793,0.00015,6.26172]
[1779701672947,26.79,77556.59,93.8,0.08786,0.00015,6.25784]
[1779701673078,26.79,77545.99,93.8,0.08625,0.00015,6.17126]
[1779701673393,26.79,77545.99,93.8,0.08625,0.00015,6.17126]
[1779701673756,26.79,77545.99,93.8,0.08625,0.00015,6.17126]
[1779701673994,26.79,77545.99,93.8,0.08625,0.00015,6.17126]
[1779701674182,26.79,77545.99,93.8,0.08625,0.00015,6.17126]
[1779701674085,26.78,77536.82,93.8,0.08488,0.00015,6.09686]
[1779701677570,26.78,77530.67,93.8,0.08396,0.00015,6.04663]
[1779701677602,26.78,77530.67,93.8,0.08396,0.00015,6.04663]
[1779701677766,26.78,77530.67,93.8,0.08396,0.00015,6.04663]
[1779701678116,26.78,77521.56,93.8,0.08262,0.00015,5.97359]
[1779701678308,26.78,77521.56,93.8,0.08262,0.00015,5.97359]
[1779701678371,26.78,77521.56,93.8,0.08262,0.00015,5.97359]
[1779701681601,26.78,77519.76,93.8,0.08235,0.00014,5.95888]
[1779701682157,26.78,77519.76,93.8,0.08235,0.00014,5.95888]
[1779701682412,26.78,77519.31,93.8,0.08229,0.00014,5.95518]
[1779701684639,26.78,77521.33,93.8,0.08258,0.00014,5.97102]
[1779701686525,26.78,77524.73,93.8,0.08306,0.00015,5.99783]
[1779701687664,26.78,77524.75,93.8,0.08306,0.00015,5.99781]
[1779701687711,26.78,77524.75,93.8,0.08306,0.00015,5.99781]
[1779701687863,26.78,77524.75,93.8,0.08306,0.00015,5.99781]
[1779701687960,26.78,77524.75,93.8,0.08306,0.00015,5.99781]
[1779701690825,26.78,77526.47,93.8,0.0833,0.00015,6.01092]
[1779701690984,26.78,77526.47,93.8,0.0833,0.00015,6.01092]
[1779701691207,26.78,77533.84,93.8,0.08438,0.00015,6.06977]
[1779701691988,26.78,77533.84,93.8,0.08438,0.00015,6.06977]
[1779701694353,26.78,77530.49,93.8,0.0839,0.00015,6.04358]
[1779701696179,26.78,77533.82,93.8,0.08439,0.00015,6.07054]
[1779701697055,26.78,77534.3,93.8,0.08447,0.00015,6.0746]
[1779701698110,26.78,77538.34,93.8,0.08507,0.00015,6.1073]
[1779701698123,26.78,77538.34,93.8,0.08507,0.00015,6.1073]
[1779701698205,26.78,77538.34,93.8,0.08507,0.00015,6.1073]
[1779701699284,26.78,77540.95,93.8,0.08546,0.00015,6.12848]
[1779701701591,26.78,77538.57,93.8,0.08511,0.00015,6.10952]
[1779701702832,26.78,77538.99,93.8,0.08518,0.00015,6.1132]
[1779701702992,26.78,77538.99,93.8,0.08518,0.00015,6.1132]
[1779701703763,26.78,77539.06,93.8,0.08519,0.00015,6.11391]
[1779701704018,26.78,77539.06,93.8,0.08519,0.00015,6.11391]
[1779701704314,26.78,77537.98,93.8,0.08503,0.00015,6.10536]
[1779701704393,26.78,77535.95,93.8,0.08473,0.00015,6.08903]
[1779701705625,26.78,77535.95,93.8,0.08473,0.00015,6.08903]
[1779701706883,26.78,77539.92,93.8,0.08531,0.00015,6.12031]
[1779701706979,26.78,77539.92,93.8,0.08531,0.00015,6.12031]
[1779701707021,26.78,77544.39,93.8,0.08597,0.00015,6.15598]
[1779701707431,26.78,77544.39,93.8,0.08597,0.00015,6.15598]
[1779701707451,26.78,77544.39,93.8,0.08597,0.00015,6.15598]
[1779701707504,26.78,77544.39,93.8,0.08597,0.00015,6.15598]
[1779701708762,26.78,77546.87,93.8,0.08634,0.00015,6.17609]
[1779701708806,26.78,77546.87,93.8,0.08634,0.00015,6.17609]
[1779701709620,26.78,77551.34,93.8,0.08701,0.00015,6.21233]
[1779701709721,26.78,77548.01,93.8,0.08651,0.00015,6.18535]
[1779701715074,26.78,77550.61,93.8,0.08687,0.00015,6.20502]
[1779701717177,26.77,77551.55,93.8,0.087,0.00015,6.21164]
[1779701717230,26.77,77551.46,93.8,0.08696,0.00015,6.20989]
[1779701719653,26.77,77556.28,93.8,0.08768,0.00015,6.24853]
[1779701720245,26.77,77556.28,93.8,0.08768,0.00015,6.24853]
[1779701722022,26.77,77555.47,93.8,0.08753,0.00015,6.24045]
[1779701722123,26.77,77555.62,93.8,0.08755,0.00015,6.24155]
[1779701728467,26.76,77556.12,93.8,0.08757,0.00015,6.24224]
[1779701731800,26.76,77554.42,93.8,0.08729,0.00015,6.22728]
[1779701732960,26.75,77554.44,93.8,0.08719,0.00015,6.21975]
[1779701738526,26.75,77553.23,93.8,0.08696,0.00015,6.20731]
[1779701738724,26.75,77553.23,93.8,0.08696,0.00015,6.20731]
[1779701738768,26.75,77553.23,93.8,0.08696,0.00015,6.20731]
[1779701739824,26.75,77550.05,93.8,0.08646,0.00015,6.18048]
[1779701739878,26.75,77539.02,93.8,0.0848,0.00015,6.09084]
[1779701740757,26.75,77539.02,93.8,0.0848,0.00015,6.09084]
[1779701740859,26.74,77528.25,93.8,0.08321,0.00015,6.00404]
[1779701742647,26.74,77518.82,93.8,0.08184,0.00014,5.9286]
[1779701747445,26.74,77517.11,93.8,0.08159,0.00014,5.91463]
[1779701750298,26.74,77516.68,93.8,0.08152,0.00014,5.91108]
[1779701756456,26.74,77513.86,93.8,0.08111,0.00014,5.88845]
[1779701761826,26.74,77513.72,93.8,0.08109,0.00014,5.88726]
[1779701761941,26.74,77513.72,93.8,0.08109,0.00014,5.88726]
[1779701762998,26.74,77510.64,93.8,0.08065,0.00014,5.86284]
[1779701765248,26.74,77502.02,93.8,0.07943,0.00014,5.79496]
[1779701766776,26.74,77496.84,93.8,0.07871,0.00014,5.75459]
[1779701772777,26.75,77490.74,93.8,0.07789,0.00014,5.70864]
[1779701774082,26.75,77490.74,93.8,0.07789,0.00014,5.70864]
[1779701780173,26.75,77494.21,93.8,0.0784,0.00014,5.73716]
[1779701781891,26.75,77494.28,93.8,0.07841,0.00014,5.73815]
[1779701781914,26.75,77494.28,93.8,0.07841,0.00014,5.73815]
[1779701784616,26.75,77500.62,93.8,0.07931,0.00014,5.7884]
[1779701789555,26.75,77506.06,93.8,0.08009,0.00014,5.83166]
[1779701796945,26.75,77507.51,93.8,0.08023,0.00014,5.83702]
[1779701802210,26.75,77507.06,93.8,0.08016,0.00014,5.83359]
[1779701802426,26.75,77504.52,93.8,0.07981,0.00014,5.81366]
[1779701805916,26.76,77501.9,93.8,0.07944,0.00014,5.79332]
[1779701811042,26.76,77500.96,93.8,0.07932,0.00014,5.78654]
[1779701817084,26.76,77500.69,93.8,0.07929,0.00014,5.785]
[1779701822324,26.76,77501.71,93.8,0.07944,0.00014,5.79336]
[1779701822397,26.76,77502.2,93.8,0.07951,0.00014,5.79729]
[1779701828162,26.76,77506.56,93.8,0.08013,0.00014,5.83181]
[1779701833197,26.76,77506.3,93.8,0.0801,0.00014,5.82987]
[1779701838232,26.76,77506.0,93.8,0.08006,0.00014,5.82759]
[1779701843267,26.76,77507.05,93.8,0.08021,0.00014,5.83599]
[1779701847971,26.76,77506.14,93.8,0.08008,0.00014,5.8289]
[1779701853337,26.76,77502.44,93.8,0.07948,0.00014,5.79361]
[1779701853957,26.76,77502.44,93.8,0.07948,0.00014,5.79361]
[1779701854583,26.76,77501.86,93.8,0.0794,0.00014,5.78913]
[1779701860388,26.76,77502.01,93.8,0.07943,0.00014,5.79083]
[1779701864980,26.76,77507.43,93.8,0.08021,0.00014,5.83376]
[1779701868600,26.76,77507.38,93.8,0.0802,0.00014,5.8334]
[1779701874019,26.76,77509.94,93.8,0.08056,0.00014,5.85357]
[1779701874314,26.76,77509.94,93.8,0.08056,0.00014,5.85357]
[1779701876500,26.76,77501.25,93.8,0.07933,0.00014,5.78516]
[1779701877519,26.76,77501.25,93.8,0.07933,0.00014,5.78516]
[1779701878018,26.76,77501.25,93.8,0.07933,0.00014,5.78516]
[1779701878069,26.76,77501.25,93.8,0.07933,0.00014,5.78516]
[1779701879337,26.76,77505.91,93.8,0.07999,0.00014,5.82195]
[1779701879362,26.76,77505.91,93.8,0.07999,0.00014,5.82195]
[1779701879400,26.76,77522.26,93.8,0.08233,0.00014,5.95132]
[1779701879556,26.76,77522.26,93.8,0.08233,0.00014,5.95132]
[1779701884778,26.76,77526.32,93.8,0.08291,0.00015,5.9827]
[1779701886571,26.76,77540.17,93.8,0.08493,0.00015,6.0932]
[1779701887880,26.76,77540.17,93.8,0.08493,0.00015,6.0932]
[1779701888022,26.76,77540.17,93.8,0.08493,0.00015,6.0932]
[1779701889489,26.76,77540.44,93.8,0.08496,0.00015,6.0947]
[1779701893186,26.76,77539.98,93.8,0.08488,0.00015,6.09033]
[1779701899102,26.75,77540.02,93.8,0.08487,0.00015,6.08968]
[1779701899438,26.75,77540.02,93.8,0.08487,0.00015,6.08968]
[1779701899200,26.75,77540.44,93.8,0.08489,0.00015,6.09121]
[1779701900169,26.75,77540.44,93.8,0.08489,0.00015,6.09121]
[1779701901166,26.75,77543.09,93.8,0.08528,0.00015,6.11225]
[1779701901226,26.75,77546.18,93.8,0.08575,0.00015,6.13739]
[1779701901478,26.75,77546.18,93.8,0.08575,0.00015,6.13739]
[1779701901677,26.75,77543.77,93.8,0.08539,0.00015,6.11791]
[1779701903195,26.75,77543.77,93.8,0.08539,0.00015,6.11791]
[1779701903213,26.75,77543.67,93.8,0.08538,0.00015,6.11739]
[1779701903515,26.75,77543.67,93.8,0.08538,0.00015,6.11739]
[1779701904529,26.75,77540.66,93.8,0.08493,0.00015,6.09311]
[1779701909256,26.75,77536.93,93.8,0.08435,0.00015,6.06189]
[1779701909933,26.75,77536.8,93.8,0.08433,0.00015,6.06033]
[1779701909955,26.75,77542.96,93.8,0.08523,0.00015,6.10969]
[1779701910948,26.75,77542.96,93.8,0.08523,0.00015,6.10969]
[1779701911022,26.75,77542.96,93.8,0.08523,0.00015,6.10969]
[1779701911756,26.75,77548.37,93.8,0.08596,0.00015,6.14699]
[1779701912565,26.75,77550.49,93.8,0.08628,0.00015,6.16417]
[1779701913545,26.75,77557.07,93.8,0.08728,0.00015,6.21783]
[1779701913780,26.75,77557.07,93.8,0.08728,0.00015,6.21783]
[1779701914244,26.75,77557.07,93.8,0.08728,0.00015,6.21783]
[1779701915355,26.75,77562.2,93.8,0.08806,0.00015,6.25985]
[1779701915672,26.75,77564.82,93.8,0.08846,0.00015,6.28121]
[1779701915777,26.75,77550.18,93.8,0.08624,0.00015,6.16205]
[1779701920204,26.75,77547.22,93.8,0.08579,0.00015,6.13746]
[1779701923219,26.75,77543.47,93.8,0.08524,0.00015,6.1077]
[1779701928868,26.75,77544.53,93.8,0.08542,0.00015,6.11767]
[1779701933902,26.75,77544.64,93.8,0.08545,0.00015,6.11939]
[1779701938349,26.75,77544.77,93.8,0.08548,0.00015,6.12074]
[1779701938966,26.75,77544.77,93.8,0.08548,0.00015,6.12103]
[1779701939067,26.75,77544.77,93.8,0.08549,0.00015,6.12117]
[1779701940942,26.75,77544.61,93.8,0.08546,0.00015,6.11952]
[1779701940952,26.75,77544.87,93.8,0.08549,0.00015,6.12126]
[1779701941535,26.75,77544.87,93.8,0.08549,0.00015,6.12126]
[1779701941984,26.75,77544.87,93.8,0.08549,0.00015,6.12126]
[1779701942681,26.75,77544.67,93.8,0.08545,0.00015,6.11928]
[1779701944438,26.75,77544.63,93.8,0.08545,0.00015,6.11908]
[1779701944980,26.75,77543.67,93.8,0.0853,0.00015,6.11109]
[1779701948001,26.75,77536.49,93.8,0.08422,0.00015,6.05234]
[1779701949903,26.75,77535.42,93.8,0.08406,0.00015,6.04348]
[1779701952945,26.75,77535.53,93.8,0.08406,0.00015,6.04363]
[1779701953214,26.75,77535.53,93.8,0.08406,0.00015,6.04363]
[1779701953290,26.75,77525.99,93.8,0.08266,0.00015,5.96702]
[1779701955322,26.75,77521.27,93.8,0.08197,0.00014,5.92928]
[1779701955423,26.75,77521.41,93.8,0.08199,0.00014,5.93032]
[1779701956177,26.75,77521.41,93.8,0.08199,0.00014,5.93032]
[1779701959991,26.76,77519.04,93.8,0.08178,0.00014,5.9185]
[1779701964269,26.81,77510.83,93.8,0.08101,0.00014,5.87607]
[1779701970156,26.9,77504.44,93.8,0.08076,0.00014,5.86199]
[1779701975192,26.93,77504.72,93.8,0.08097,0.00014,5.87095]
[1779701980227,26.94,77505.85,93.8,0.08118,0.00014,5.88259]
[1779701985262,26.94,77513.51,93.8,0.08232,0.00014,5.94562]
[1779701990297,26.95,77516.77,93.8,0.08283,0.00014,5.97348]
[1779701995332,26.95,77516.35,93.8,0.08281,0.00014,5.97212]
[1779702000367,26.96,77515.98,93.8,0.08279,0.00014,5.97118]
[1779702002382,26.96,77524.34,93.8,0.08402,0.00015,6.03834]
[1779702008423,26.96,77525.86,93.8,0.08427,0.00015,6.0522]
[1779702013460,26.96,77526.22,93.8,0.08435,0.00015,6.05653]
[1779702019502,26.97,77526.0,93.8,0.08435,0.00015,6.05654]
[1779702024541,26.97,77524.7,93.8,0.08419,0.00015,6.04766]
[1779702029576,26.98,77519.64,93.8,0.08348,0.00015,6.00896]
[1779702034607,26.98,77523.05,93.8,0.08393,0.00015,6.03095]
[1779702040564,26.98,77528.72,93.8,0.08478,0.00015,6.07726]
[1779702043078,26.98,77528.76,93.8,0.0848,0.00015,6.07836]
[1779702043179,26.98,77528.83,93.8,0.08482,0.00015,6.07969]
[1779702045431,26.99,77528.79,93.8,0.08483,0.00015,6.08013]
[1779702045469,26.99,77528.79,93.8,0.08485,0.00015,6.08088]
[1779702047902,26.99,77528.38,93.8,0.08479,0.00015,6.07787]
[1779702047909,26.99,77528.38,93.8,0.08479,0.00015,6.07787]
[1779702047914,26.99,77528.38,93.8,0.08479,0.00015,6.07813]
[1779702056035,27.03,77534.49,93.8,0.08598,0.00015,6.14241]
[1779702058819,27.03,77533.34,93.8,0.08588,0.00015,6.13654]
[1779702058886,27.04,77530.27,93.8,0.08544,0.00015,6.11267]
[1779702059784,27.04,77530.27,93.8,0.08544,0.00015,6.11267]
[1779702059788,27.04,77527.42,93.8,0.08502,0.00015,6.09014]
[1779702063994,27.04,77527.77,93.8,0.08511,0.00015,6.09522]
[1779702064025,27.04,77527.57,93.8,0.08511,0.00015,6.09514]
[1779702065067,27.04,77527.57,93.8,0.08511,0.00015,6.09514]
[1779702065086,27.04,77517.96,93.8,0.08371,0.00015,6.0187]
[1779702066378,27.05,77509.99,93.8,0.08257,0.00014,5.9565]
[1779702071485,27.05,77508.27,93.8,0.08236,0.00014,5.9448]
[1779702072926,27.05,77499.59,93.8,0.08113,0.00014,5.87751]
[1779702078099,27.06,77499.15,93.8,0.08111,0.00014,5.87628]
[1779702084003,27.07,77499.53,93.8,0.08124,0.00014,5.88314]
[1779702090046,27.07,77499.27,93.8,0.08126,0.00014,5.88425]
[1779702095081,27.08,77499.96,93.8,0.08133,0.00014,5.88616]
[1779702100118,27.09,77500.0,93.8,0.08138,0.00014,5.8889]
[1779702105153,27.09,77499.14,93.8,0.0813,0.00014,5.88452]
[1779702110188,27.1,77499.12,93.8,0.08134,0.00014,5.88671]
[1779702117237,27.11,77499.26,93.8,0.08142,0.00014,5.89101]
[1779702122272,27.11,77499.53,93.8,0.0815,0.00014,5.89537]
[1779702127306,27.12,77502.81,93.8,0.08201,0.00014,5.92323]
[1779702132342,27.12,77503.71,93.8,0.08217,0.00014,5.93222]
[1779702137377,27.12,77502.97,93.8,0.0821,0.00014,5.92826]
[1779702142412,27.13,77503.02,93.8,0.08214,0.00014,5.93054]
[1779702147447,27.13,77502.95,93.8,0.08217,0.00014,5.93186]
[1779702152485,27.14,77501.89,93.8,0.08197,0.00014,5.91885]
[1779702157520,27.14,77502.35,93.8,0.08207,0.00014,5.92439]
[1779702164569,27.15,77502.25,93.8,0.08211,0.00014,5.92627]
[1779702169604,27.15,77504.15,93.8,0.08241,0.00014,5.94302]
[1779702174639,27.16,77504.1,93.8,0.08244,0.00014,5.94437]
[1779702179673,27.16,77503.7,93.8,0.08241,0.00014,5.94294]
[1779702187730,27.17,77504.23,93.8,0.08254,0.00014,5.94983]
[1779702194778,27.17,77503.91,93.8,0.08253,0.00014,5.94966]
[1779702204849,27.18,77504.47,93.8,0.08268,0.00014,5.95737]
[1779702211898,27.19,77503.73,93.8,0.08253,0.00014,5.94726]
[1779702216932,27.19,77503.66,93.8,0.08255,0.00014,5.94839]
[1779702224614,27.19,77503.38,93.8,0.08254,0.00014,5.94753]
[1779702229618,27.2,77503.38,93.8,0.08256,0.00014,5.94885]
[1779702232758,27.2,77503.84,93.8,0.08266,0.00014,5.9541]
[1779702233443,27.2,77503.84,93.8,0.08266,0.00014,5.9541]
[1779702239096,27.21,77503.65,93.8,0.08268,0.00014,5.95549]
[1779702244131,27.21,77505.29,93.8,0.08295,0.00014,5.96991]
[1779702249166,27.21,77504.01,93.8,0.08279,0.00014,5.96134]
[1779702254201,27.22,77502.58,93.8,0.08261,0.00014,5.95167]
[1779702259237,27.22,77502.15,93.8,0.08259,0.00014,5.95023]
[1779702264272,27.23,77507.99,93.8,0.08345,0.00014,5.99754]
[1779702269307,27.23,77508.46,93.8,0.08355,0.00014,6.00251]
[1779702274344,27.23,77507.93,93.8,0.08341,0.00014,5.99304]
[1779702279379,27.23,77510.58,93.8,0.08382,0.00014,6.01516]
[1779702287435,27.24,77511.1,93.8,0.08393,0.00014,6.02107]
[1779702292470,27.24,77510.77,93.8,0.0839,0.00014,6.01961]
[1779702298512,27.24,77510.68,93.8,0.08391,0.00014,6.02031]
[1779702303547,27.25,77514.61,93.8,0.08451,0.00015,6.05245]
[1779702308582,27.25,77508.95,93.8,0.0837,0.00014,6.00877]
[1779702313617,27.25,77508.2,93.8,0.08362,0.00014,6.00416]
[1779702318716,27.26,77508.08,93.8,0.08362,0.00014,6.00425]
[1779702325701,27.26,77508.8,93.8,0.08376,0.00014,6.01191]
[1779702327715,27.26,77497.22,93.8,0.08211,0.00014,5.92166]
[1779702332749,27.27,77497.31,93.8,0.08208,0.00014,5.91767]
[1779702337785,27.27,77497.66,93.8,0.08216,0.00014,5.92225]
[1779702342820,27.27,77496.69,93.8,0.08206,0.00014,5.91647]
[1779702352891,27.28,77496.96,93.8,0.08216,0.00014,5.92226]
[1779702358880,27.29,77498.78,93.8,0.08245,0.00014,5.93779]
[1779702363968,27.29,77493.38,93.8,0.08172,0.00014,5.89798]
[1779702369443,27.29,77493.71,93.8,0.08179,0.00014,5.90198]
[1779702375045,27.3,77493.96,93.8,0.08187,0.00014,5.90639]
[1779702380080,27.3,77498.8,93.8,0.0826,0.00014,5.94598]
[1779702385115,27.31,77502.51,93.8,0.08315,0.00014,5.97644]
[1779702390151,27.31,77501.64,93.8,0.08305,0.00014,5.97093]
[1779702395279,27.31,77500.43,93.8,0.08282,0.00014,5.95602]
[1779702401385,27.32,77500.48,93.8,0.08286,0.00014,5.95816]
[1779702408277,27.32,77500.52,93.8,0.08291,0.00014,5.96077]
[1779702411297,27.33,77508.02,93.8,0.084,0.00014,6.0204]
[1779702419355,27.33,77504.83,93.8,0.08357,0.00014,5.99695]
[1779702425397,27.33,77505.55,93.8,0.0837,0.00014,6.00413]
[1779702430432,27.34,77505.13,93.8,0.08366,0.00014,6.00192]
[1779702435467,27.34,77498.74,93.8,0.08277,0.00014,5.95305]
[1779702440502,27.34,77499.72,93.8,0.08294,0.00014,5.96222]
[1779702445562,27.35,77500.08,93.8,0.08301,0.00014,5.96637]
[1779702451604,27.35,77500.23,93.8,0.08298,0.00014,5.96251]
[1779702460667,27.35,77499.68,93.8,0.08295,0.00014,5.96054]
[1779702464959,27.36,77500.14,93.8,0.08303,0.00014,5.96491]
[1779702465986,27.36,77499.98,93.8,0.08301,0.00014,5.96391]
[1779702474869,27.36,77500.09,93.8,0.08306,0.00014,5.96653]
[1779702475772,27.36,77507.64,93.8,0.08416,0.00014,6.02666]
[1779702480807,27.37,77505.25,93.8,0.08383,0.00014,6.00871]
[1779702485842,27.37,77506.04,93.8,0.08396,0.00014,6.01583]
[1779702490876,27.37,77499.12,93.8,0.08299,0.00014,5.9628]
[1779702495912,27.37,77495.33,93.8,0.08247,0.00014,5.93454]
[1779702496682,27.37,77495.33,93.8,0.08247,0.00014,5.93454]
[1779702500947,27.38,77484.26,93.8,0.08094,0.00014,5.85022]
[1779702502197,27.38,77483.71,93.8,0.08087,0.00014,5.84641]
[1779702502554,27.38,77483.71,93.8,0.08087,0.00014,5.84641]
[1779702508609,27.38,77488.43,93.8,0.08157,0.00014,5.88514]
[1779702511512,27.39,77492.4,93.8,0.08208,0.00014,5.91099]
[1779702517059,27.39,77497.44,93.8,0.08284,0.00014,5.95223]
[1779702522095,27.4,77499.62,93.8,0.08318,0.00014,5.97092]
[1779702525612,27.4,77508.77,93.8,0.08452,0.00014,6.04369]
[1779702531159,27.4,77513.59,93.8,0.08523,0.00015,6.08232]
[1779702537555,27.4,77513.75,93.8,0.08527,0.00015,6.08411]
[1779702543243,27.4,77517.07,93.8,0.08577,0.00015,6.11126]
[1779702548277,27.4,77517.17,93.8,0.08579,0.00015,6.11248]
[1779702553313,27.41,77517.11,93.8,0.08579,0.00015,6.11244]
[1779702558348,27.41,77517.26,93.8,0.08582,0.00015,6.11406]
[1779702564391,27.41,77517.26,93.8,0.08583,0.00015,6.1146]
[1779702570117,27.41,77517.34,93.8,0.08585,0.00015,6.11541]
[1779702576476,27.41,77524.97,93.8,0.0869,0.00015,6.16979]
[1779702581509,27.41,77524.67,93.8,0.08686,0.00015,6.16748]
[1779702583153,27.41,77524.46,93.8,0.08683,0.00015,6.16583]
[1779702588559,27.41,77524.12,93.8,0.08678,0.00015,6.16326]
[1779702593594,27.41,77523.91,93.8,0.08675,0.00015,6.16171]
[1779702598629,27.41,77527.46,93.8,0.08728,0.00015,6.18991]
[1779702605864,27.41,77527.29,93.8,0.08725,0.00015,6.18854]
[1779702611721,27.41,77527.14,93.8,0.08723,0.00015,6.18742]
[1779702616756,27.41,77527.82,93.8,0.08734,0.00015,6.19295]
[1779702618599,27.41,77528.28,93.8,0.0874,0.00015,6.19664]
[1779702618771,27.41,77528.6,93.8,0.08745,0.00015,6.1992]
[1779702623806,27.42,77528.91,93.8,0.08755,0.00015,6.20423]
[1779702628392,27.42,77534.53,93.8,0.08842,0.00015,6.25087]
[1779702633874,27.43,77537.51,93.8,0.08883,0.00015,6.27015]
[1779702635202,27.43,77537.53,93.8,0.08884,0.00015,6.27074]
[1779702635587,27.43,77539.69,93.8,0.08917,0.00015,6.28842]
[1779702639332,27.43,77540.19,93.8,0.08928,0.00015,6.29402]
[1779702640143,27.43,77540.19,93.8,0.08928,0.00015,6.29402]
[1779702640509,27.43,77545.62,93.8,0.09011,0.00015,6.33789]
[1779702642157,27.43,77551.43,93.8,0.091,0.00015,6.38489]
[1779702642169,27.43,77551.43,93.8,0.091,0.00015,6.38489]
[1779702642183,27.43,77551.43,93.8,0.091,0.00015,6.38489]
[1779702642229,27.43,77551.43,93.8,0.091,0.00015,6.38489]
[1779702642393,27.43,77551.15,93.8,0.09096,0.00015,6.38287]
[1779702642739,27.43,77551.15,93.8,0.09096,0.00015,6.38287]
[1779702642829,27.43,77551.15,93.8,0.09096,0.00015,6.38287]
[1779702643140,27.43,77551.15,93.8,0.09096,0.00015,6.38287]
[1779702643152,27.44,77567.47,93.8,0.09349,0.00016,6.51501]
[1779702643382,27.44,77567.47,93.8,0.09349,0.00016,6.51501]
[1779702644370,27.44,77572.28,93.8,0.09424,0.00016,6.55414]
[1779702644647,27.44,77572.28,93.8,0.09424,0.00016,6.55414]
[1779702645548,27.44,77574.95,93.8,0.09466,0.00016,6.57586]
[1779702649867,27.43,77584.33,93.8,0.09614,0.00016,6.652]
[1779702650525,27.43,77584.33,93.8,0.09614,0.00016,6.65184]
[1779702651498,27.43,77584.33,93.8,0.09614,0.00016,6.65184]
[1779702657087,27.43,77586.24,93.8,0.09642,0.00016,6.66644]
[1779702661283,27.43,77585.62,93.8,0.0963,0.00016,6.66042]
[1779702661726,27.43,77585.62,93.8,0.0963,0.00016,6.66042]
[1779702661862,27.43,77585.62,93.8,0.0963,0.00016,6.66042]
[1779702662510,27.43,77581.81,93.8,0.09569,0.00016,6.62905]
[1779702664850,27.43,77581.78,93.8,0.09568,0.00016,6.62857]
[1779702664869,27.43,77581.78,93.8,0.09568,0.00016,6.62857]
[1779702665519,27.43,77576.01,93.8,0.09477,0.00016,6.58132]
[1779702666146,27.43,77576.01,93.8,0.09477,0.00016,6.58132]
[1779702666527,27.43,77574.78,93.8,0.09457,0.00016,6.57124]
[1779702669016,27.43,77575.89,93.8,0.09475,0.00016,6.58019]
[1779702671152,27.43,77582.55,93.8,0.0958,0.00016,6.63444]
[1779702676194,27.43,77575.71,93.8,0.0947,0.00016,6.57799]
[1779702679456,27.43,77575.69,93.8,0.0947,0.00016,6.57766]
[1779702681123,27.43,77575.69,93.8,0.0947,0.00016,6.57766]
[1779702681285,27.43,77575.69,93.8,0.09469,0.00016,6.57755]
[1779702687271,27.42,77578.09,93.8,0.09506,0.00016,6.5967]
[1779702692306,27.42,77578.1,93.8,0.09497,0.00016,6.58955]
[1779702696665,27.42,77577.0,93.8,0.0948,0.00016,6.58033]
[1779702698754,27.42,77577.22,93.8,0.09483,0.00016,6.58199]
[1779702698785,27.42,77577.22,93.8,0.09483,0.00016,6.58199]
[1779702705397,27.42,77569.51,93.8,0.09361,0.00016,6.51898]
[1779702710432,27.42,77569.5,93.8,0.09361,0.00016,6.51896]
[1779702715467,27.42,77568.05,93.8,0.09339,0.00016,6.50725]
[1779702717519,27.42,77567.85,93.8,0.09335,0.00016,6.50565]
[1779702718122,27.42,77567.85,93.8,0.09335,0.00016,6.50565]
[1779702718585,27.42,77568.01,93.8,0.09338,0.00016,6.50699]
[1779702720019,27.42,77566.79,93.8,0.09319,0.00016,6.49709]
[1779702725536,27.42,77566.22,93.8,0.09311,0.00016,6.49274]
[1779702731579,27.42,77566.15,93.8,0.0931,0.00016,6.49246]
[1779702736617,27.42,77565.01,93.8,0.09293,0.00016,6.48347]
[1779702741653,27.42,77567.71,93.8,0.09336,0.00016,6.50565]
[1779702743387,27.42,77568.59,93.8,0.09349,0.00016,6.51284]
[1779702745300,27.42,77571.01,93.8,0.09387,0.00016,6.53253]
[1779702747224,27.42,77573.05,93.8,0.09419,0.00016,6.54914]
[1779702747728,27.42,77574.01,93.8,0.09434,0.00016,6.5569]
[1779702747829,27.42,77574.39,93.8,0.0944,0.00016,6.55995]
[1779702749339,27.42,77574.1,93.8,0.09435,0.00016,6.55707]
[1779702750642,27.42,77574.32,93.8,0.09437,0.00016,6.55834]
[1779702752014,27.42,77573.18,93.8,0.09418,0.00016,6.54854]
[1779702752832,27.42,77572.47,93.8,0.09398,0.00016,6.53549]
[1779702755841,27.42,77572.21,93.8,0.09392,0.00016,6.53241]
[1779702761793,27.41,77577.67,93.8,0.0947,0.00016,6.57292]
[1779702767046,27.4,77578.01,93.8,0.09471,0.00016,6.57359]
[1779702772870,27.39,77578.14,93.8,0.09466,0.00016,6.57103]
[1779702773460,27.39,77578.14,93.8,0.09466,0.00016,6.57103]
[1779702780162,27.39,77572.51,93.8,0.09372,0.00016,6.52217]
[1779702783054,27.38,77572.14,93.8,0.09363,0.00016,6.51781]
[1779702788428,27.38,77572.2,93.8,0.0936,0.00016,6.51609]
[1779702794018,27.37,77571.9,93.8,0.09349,0.00016,6.51054]
[1779702799061,27.37,77571.94,93.8,0.09346,0.00016,6.50911]
[1779702805096,27.36,77573.23,93.8,0.0936,0.00016,6.51643]
[1779702805812,27.36,77573.23,93.8,0.0936,0.00016,6.51643]
[1779702808118,27.36,77561.99,93.8,0.09183,0.00015,6.4238]
[1779702809126,27.36,77554.1,93.8,0.09061,0.00015,6.35975]
[1779702813153,27.35,77546.87,93.8,0.08941,0.00015,6.29419]
[1779702813445,27.35,77546.87,93.8,0.08941,0.00015,6.29419]
[1779702818866,27.35,77546.42,93.8,0.08933,0.00015,6.29002]
[1779702820690,27.35,77546.81,93.8,0.08938,0.00015,6.29295]
[1779702821903,27.35,77546.64,93.8,0.08936,0.00015,6.29149]
[1779702826304,27.35,77547.28,93.8,0.08945,0.00015,6.29624]
[1779702829915,27.35,77546.72,93.8,0.08935,0.00015,6.29138]
[1779702830502,27.35,77547.26,93.8,0.08944,0.00015,6.29563]
[1779702833453,27.35,77547.99,93.8,0.08954,0.00015,6.30125]
[1779702839336,27.35,77550.53,93.8,0.08992,0.00015,6.32102]
[1779702841489,27.35,77550.77,93.8,0.08995,0.00015,6.32284]
[1779702843075,27.35,77550.3,93.8,0.08987,0.00015,6.31884]
[1779702848401,27.34,77554.39,93.8,0.09048,0.00015,6.35099]
[1779702852428,27.34,77563.81,93.8,0.09192,0.00015,6.42647]
[1779702857464,27.34,77564.02,93.8,0.09193,0.00015,6.42683]
[1779702864244,27.34,77564.0,93.8,0.0919,0.00015,6.42531]
[1779702869703,27.33,77565.38,93.8,0.09208,0.00016,6.43485]
[1779702876597,27.33,77568.69,93.8,0.09246,0.00016,6.45242]
[1779702877799,27.33,77568.69,93.8,0.09246,0.00016,6.45242]
[1779702879515,27.33,77568.6,93.8,0.09244,0.00016,6.45104]
[1779702882227,27.32,77567.91,93.8,0.09232,0.00016,6.44511]
[1779702888259,27.32,77568.28,93.8,0.09234,0.00016,6.44587]
[1779702893723,27.32,77561.78,93.8,0.0913,0.00015,6.39161]
[1779702902781,27.31,77559.61,93.8,0.09092,0.00015,6.37169]
[1779702908342,27.31,77559.57,93.8,0.0909,0.00015,6.37044]
[1779702915178,27.3,77559.21,93.8,0.09082,0.00015,6.36632]
[1779702916879,27.3,77551.23,93.8,0.08957,0.00015,6.30057]
[1779702922921,27.3,77551.63,93.8,0.08961,0.00015,6.30282]
[1779702928480,27.3,77551.31,93.8,0.08955,0.00015,6.29956]
[1779702935591,27.29,77549.43,93.8,0.08916,0.00015,6.27646]
[1779702943211,27.29,77549.39,93.8,0.08914,0.00015,6.27585]
[1779702948960,27.29,77542.86,93.8,0.08813,0.00015,6.22195]
[1779702949065,27.29,77542.86,93.8,0.08813,0.00015,6.22195]
[1779702949709,27.29,77540.37,93.8,0.08775,0.00015,6.20198]
[1779702950853,27.29,77537.13,93.8,0.08727,0.00015,6.17609]
[1779702951637,27.29,77534.07,93.8,0.08681,0.00015,6.15173]
[1779702953277,27.29,77534.2,93.8,0.08683,0.00015,6.15283]
[1779702957593,27.29,77533.65,93.8,0.08676,0.00015,6.14882]
[1779702960583,27.29,77531.93,93.8,0.08651,0.00015,6.13543]
[1779702961382,27.29,77531.93,93.8,0.08651,0.00015,6.13543]
[1779702962170,27.29,77532.15,93.8,0.08654,0.00015,6.13729]
[1779702962267,27.29,77532.15,93.8,0.08654,0.00015,6.13729]
[1779702968238,27.29,77534.06,93.8,0.08683,0.00015,6.15284]
[1779702969563,27.29,77534.61,93.8,0.08692,0.00015,6.15732]
[1779702973402,27.29,77534.24,93.8,0.08687,0.00015,6.15468]
[1779702979315,27.3,77536.33,93.8,0.08719,0.00015,6.17201]
[1779702985357,27.3,77536.4,93.8,0.08721,0.00015,6.17312]
[1779702990394,27.3,77537.86,93.8,0.08744,0.00015,6.18518]
[1779702995429,27.3,77538.71,93.8,0.08749,0.00015,6.18566]
[1779703000464,27.3,77537.76,93.8,0.08735,0.00015,6.17841]
[1779703006452,27.3,77538.38,93.8,0.08745,0.00015,6.18367]
[1779703011545,27.3,77543.83,93.8,0.08828,0.00015,6.22754]
[1779703016580,27.3,77541.81,93.8,0.08798,0.00015,6.21157]
[1779703021616,27.3,77542.82,93.8,0.08813,0.00015,6.21991]
[1779703027352,27.3,77542.7,93.8,0.08812,0.00015,6.21909]
[1779703032374,27.3,77542.58,93.8,0.08811,0.00015,6.2184]
[1779703037728,27.3,77542.15,93.8,0.08805,0.00015,6.21535]
[1779703042764,27.3,77542.29,93.8,0.08807,0.00015,6.21674]
[1779703050820,27.31,77541.62,93.8,0.08798,0.00015,6.21179]
[1779703056443,27.31,77542.17,93.8,0.08799,0.00015,6.20973]
[1779703059905,27.31,77542.17,93.8,0.08799,0.00015,6.20986]
[1779703061594,27.31,77542.17,93.8,0.08799,0.00015,6.2101]
[1779703071184,27.31,77542.15,93.8,0.088,0.00015,6.21026]
[1779703076207,27.31,77542.15,93.8,0.088,0.00015,6.21062]
[1779703083489,27.31,77541.87,93.8,0.08797,0.00015,6.20899]
[1779703088614,27.31,77545.99,93.8,0.0886,0.00015,6.24219]
[1779703094130,27.31,77545.65,93.8,0.08855,0.00015,6.23958]
[1779703099165,27.31,77546.55,93.8,0.08869,0.00015,6.24686]
[1779703104201,27.31,77554.64,93.8,0.08992,0.00015,6.31186]
[1779703109236,27.31,77554.78,93.8,0.08993,0.00015,6.3125]
[1779703114271,27.31,77554.48,93.8,0.08979,0.00015,6.30279]
[1779703117709,27.31,77554.84,93.8,0.08984,0.00015,6.30534]
[1779703123455,27.31,77555.51,93.8,0.08993,0.00015,6.31027]
[1779703129376,27.3,77554.63,93.8,0.08978,0.00015,6.30238]
[1779703135418,27.3,77553.9,93.8,0.08966,0.00015,6.29609]
[1779703140452,27.3,77554.04,93.8,0.08968,0.00015,6.29709]
[1779703143149,27.3,77554.01,93.8,0.08967,0.00015,6.29655]
[1779703148404,27.3,77549.14,93.8,0.08892,0.00015,6.25716]
[1779703153280,27.3,77541.05,93.8,0.08771,0.00015,6.19271]
[1779703157574,27.3,77532.17,93.8,0.0864,0.00015,6.12257]
[1779703162609,27.31,77531.13,93.8,0.08626,0.00015,6.11537]
[1779703167644,27.31,77531.12,93.8,0.08628,0.00015,6.11633]
[1779703172679,27.31,77530.28,93.8,0.08609,0.00015,6.10404]
[1779703177714,27.31,77530.04,93.8,0.08608,0.00015,6.10325]
[1779703182749,27.32,77530.66,93.8,0.08619,0.00015,6.10927]
[1779703187784,27.32,77530.56,93.8,0.0862,0.00015,6.10956]
[1779703192819,27.32,77529.86,93.8,0.08611,0.00015,6.10508]
[1779703197854,27.32,77526.12,93.8,0.08558,0.00015,6.07657]
[1779703202889,27.33,77520.71,93.8,0.08481,0.00015,6.0352]
[1779703205085,27.33,77524.89,93.8,0.08544,0.00015,6.06877]
[1779703205474,27.33,77524.89,93.8,0.08544,0.00015,6.06877]
[1779703205543,27.33,77524.89,93.8,0.08544,0.00015,6.06877]
[1779703205565,27.33,77533.59,93.8,0.08673,0.00015,6.13788]
[1779703206096,27.33,77533.59,93.8,0.08673,0.00015,6.13788]
[1779703206695,27.33,77533.59,93.8,0.08673,0.00015,6.13788]
[1779703208272,27.33,77532.19,93.8,0.08652,0.00015,6.1269]
[1779703213966,27.33,77532.52,93.8,0.08659,0.00015,6.13067]
[1779703221018,27.34,77532.22,93.8,0.08657,0.00015,6.12932]
[1779703226053,27.34,77531.82,93.8,0.08652,0.00015,6.12687]
[1779703232095,27.34,77532.13,93.8,0.0865,0.00015,6.1235]
[1779703238137,27.34,77533.03,93.8,0.08665,0.00015,6.13145]
[1779703243172,27.34,77532.91,93.8,0.08664,0.00015,6.13113]
[1779703249188,27.34,77533.25,93.8,0.0867,0.00015,6.1342]
[1779703255658,27.35,77533.88,93.8,0.08681,0.00015,6.14002]
[1779703256337,27.35,77537.43,93.8,0.08735,0.00015,6.16857]
[1779703262306,27.35,77538.04,93.8,0.08745,0.00015,6.17386]
[1779703264978,27.35,77538.02,93.8,0.08744,0.00015,6.17382]
[1779703270362,27.35,77537.74,93.8,0.08741,0.00015,6.17197]
[1779703275606,27.35,77538.28,93.8,0.0875,0.00015,6.17655]
[1779703281439,27.35,77538.29,93.8,0.08751,0.00015,6.17708]
[1779703286474,27.35,77538.2,93.8,0.0875,0.00015,6.17667]
[1779703291509,27.35,77536.14,93.8,0.08712,0.00015,6.15398]
[1779703296544,27.35,77535.97,93.8,0.0871,0.00015,6.15313]
[1779703301579,27.35,77535.96,93.8,0.08711,0.00015,6.15356]
[1779703306614,27.36,77534.99,93.8,0.08697,0.00015,6.14636]
[1779703311650,27.36,77529.83,93.8,0.08622,0.00015,6.10609]
[1779703316685,27.36,77530.11,93.8,0.08628,0.00015,6.10913]
[1779703321884,27.36,77526.46,93.8,0.08575,0.00015,6.08086]
[1779703327530,27.36,77523.13,93.8,0.08528,0.00015,6.05585]
[1779703336812,27.37,77516.12,93.8,0.0843,0.00015,6.00318]
[1779703337471,27.37,77513.72,93.8,0.08396,0.00015,5.98463]
[1779703337898,27.37,77513.72,93.8,0.08396,0.00015,5.98463]
[1779703337833,27.37,77496.83,93.8,0.08154,0.00014,5.85315]
[1779703337996,27.37,77496.83,93.8,0.08154,0.00014,5.85315]
[1779703338159,27.37,77496.83,93.8,0.08154,0.00014,5.85315]
[1779703338839,27.37,77488.16,93.8,0.08033,0.00014,5.78657]
[1779703340473,27.37,77488.01,93.8,0.08032,0.00014,5.78603]
[1779703345888,27.42,77489.24,93.8,0.08085,0.00014,5.815]
[1779703350924,27.47,77489.95,93.8,0.08137,0.00014,5.84308]
[1779703356965,27.48,77490.96,93.8,0.08149,0.00014,5.84747]
[1779703362001,27.49,77491.59,93.8,0.08162,0.00014,5.85488]
[1779703367368,27.49,77492.8,93.8,0.08183,0.00014,5.8662]
[1779703373078,27.5,77494.33,93.8,0.08211,0.00014,5.88129]
[1779703378426,27.5,77494.42,93.8,0.08215,0.00014,5.88375]
[1779703384155,27.51,77495.07,93.8,0.0823,0.00014,5.8916]
[1779703387176,27.52,77506.11,93.8,0.08396,0.00014,5.98144]
[1779703392213,27.52,77512.53,93.8,0.08491,0.00015,6.03278]
[1779703397248,27.52,77509.18,93.8,0.08444,0.00014,6.00733]
[1779703398686,27.52,77509.18,93.8,0.08444,0.00014,6.00733]
[1779703404297,27.53,77497.8,93.8,0.08283,0.00014,5.92041]
[1779703409780,27.53,77496.07,93.8,0.08261,0.00014,5.90827]
[1779703415374,27.54,77494.95,93.8,0.08241,0.00014,5.89534]
[1779703421416,27.54,77495.57,93.8,0.08254,0.00014,5.90247]
[1779703426451,27.55,77495.53,93.8,0.08256,0.00014,5.90375]
[1779703429472,27.55,77487.87,93.8,0.0815,0.00014,5.84549]
[1779703433271,27.55,77486.76,93.8,0.08136,0.00014,5.83811]
[1779703439542,27.56,77486.96,93.8,0.08144,0.00014,5.84236]
[1779703444578,27.56,77486.02,93.8,0.08134,0.00014,5.83702]
[1779703449612,27.57,77485.32,93.8,0.08128,0.00014,5.8335]
[1779703454648,27.57,77484.69,93.8,0.08123,0.00014,5.8306]
[1779703459683,27.58,77485.16,93.8,0.08133,0.00014,5.83626]
[1779703465725,27.58,77484.97,93.8,0.08135,0.00014,5.83736]
[1779703471767,27.59,77484.78,93.8,0.08129,0.00014,5.83195]
[1779703476802,27.6,77487.61,93.8,0.08173,0.00014,5.85601]
[1779703481838,27.6,77488.2,93.8,0.08185,0.00014,5.86264]
[1779703486873,27.6,77487.4,93.8,0.08178,0.00014,5.85842]
[1779703491908,27.61,77487.26,93.8,0.08179,0.00014,5.85923]
[1779703497950,27.61,77485.53,93.8,0.08159,0.00014,5.84813]
[1779703502985,27.62,77485.83,93.8,0.08167,0.00014,5.85238]
[1779703512050,27.63,77487.77,93.8,0.08201,0.00014,5.87094]
[1779703517085,27.63,77489.07,93.8,0.08223,0.00014,5.88294]
[1779703522120,27.64,77488.36,93.8,0.08216,0.00014,5.87943]
[1779703527155,27.64,77488.48,93.8,0.08222,0.00014,5.88237]
[1779703532743,27.65,77492.68,93.8,0.08276,0.00014,5.90974]
[1779703534083,27.65,77493.63,93.8,0.08291,0.00014,5.91774]
[1779703543270,27.66,77492.51,93.8,0.08281,0.00014,5.91222]
[1779703548304,27.66,77492.34,93.8,0.08281,0.00014,5.91238]
[1779703553340,27.66,77492.74,93.8,0.0829,0.00014,5.91688]
[1779703558375,27.67,77494.62,93.8,0.08319,0.00014,5.93276]
[1779703563410,27.67,77494.75,93.8,0.08323,0.00014,5.93496]
[1779703568453,27.67,77495.15,93.8,0.08331,0.00014,5.93899]
[1779703568591,27.67,77506.35,93.8,0.08493,0.00015,6.02641]
[1779703574513,27.67,77513.54,93.8,0.08598,0.00015,6.08277]
[1779703580555,27.67,77517.66,93.8,0.08658,0.00015,6.11495]
[1779703585960,27.67,77517.22,93.8,0.08651,0.00015,6.11134]
[1779703591633,27.67,77511.17,93.8,0.08554,0.00015,6.05729]
[1779703596668,27.67,77511.34,93.8,0.08557,0.00015,6.05885]
[1779703601703,27.67,77511.66,93.8,0.08562,0.00015,6.06156]
[1779703606738,27.67,77511.2,93.8,0.08556,0.00015,6.05817]
[1779703611873,27.67,77512.03,93.8,0.08568,0.00015,6.0648]
[1779703617814,27.67,77511.78,93.8,0.08565,0.00015,6.06303]
[1779703622849,27.67,77512.11,93.8,0.0857,0.00015,6.06574]
[1779703627884,27.67,77514.17,93.8,0.086,0.00015,6.08192]
[1779703632920,27.67,77514.01,93.8,0.08598,0.00015,6.08068]
[1779703637955,27.67,77514.4,93.8,0.08604,0.00015,6.08374]
[1779703642990,27.67,77519.23,93.8,0.08675,0.00015,6.12159]
[1779703648025,27.67,77522.58,93.8,0.08723,0.00015,6.14751]
[1779703653060,27.67,77520.67,93.8,0.08686,0.00015,6.12542]
[1779703658095,27.67,77520.71,93.8,0.08686,0.00015,6.1255]
[1779703666151,27.67,77521.64,93.8,0.08699,0.00015,6.13239]
[1779703670179,27.67,77529.77,93.8,0.0882,0.00015,6.19614]
[1779703675214,27.67,77531.17,93.8,0.08839,0.00015,6.20653]
[1779703680249,27.67,77530.08,93.8,0.08822,0.00015,6.19726]
[1779703686962,27.67,77530.09,93.8,0.08821,0.00015,6.197]
[1779703687489,27.67,77530.09,93.8,0.0882,0.00015,6.19657]
[1779703693341,27.66,77529.39,93.8,0.08809,0.00015,6.19054]
[1779703698376,27.66,77528.65,93.8,0.08797,0.00015,6.18434]
[1779703703412,27.66,77529.29,93.8,0.08806,0.00015,6.18906]
[1779703709454,27.66,77530.16,93.8,0.08818,0.00015,6.19557]
[1779703714489,27.66,77529.22,93.8,0.08796,0.00015,6.18121]
[1779703720097,27.66,77527.22,93.8,0.08766,0.00015,6.16535]
[1779703725566,27.66,77531.98,93.8,0.08836,0.00015,6.20283]
[1779703730601,27.66,77531.97,93.8,0.08836,0.00015,6.2025]
[1779703735636,27.66,77529.6,93.8,0.088,0.00015,6.18352]
[1779703740671,27.66,77531.76,93.8,0.08832,0.00015,6.20043]
[1779703746712,27.66,77530.87,93.8,0.08818,0.00015,6.19316]
[1779703753762,27.66,77531.33,93.8,0.08824,0.00015,6.1965]
[1779703763832,27.66,77531.28,93.8,0.08823,0.00015,6.19574]
[1779703768868,27.66,77535.8,93.8,0.0889,0.00015,6.23129]
[1779703775917,27.65,77536.27,93.8,0.08888,0.00015,6.22767]
[1779703780952,27.65,77536.53,93.8,0.08891,0.00015,6.2292]
[1779703784398,27.65,77536.46,93.8,0.08889,0.00015,6.22827]
[1779703787764,27.65,77544.85,93.8,0.09015,0.00015,6.29434]
[1779703796057,27.65,77546.22,93.8,0.09031,0.00015,6.30292]
[1779703801092,27.64,77536.37,93.8,0.0888,0.00015,6.22335]
[1779703806127,27.64,77539.43,93.8,0.08924,0.00015,6.24686]
[1779703810155,27.64,77546.47,93.8,0.09029,0.00015,6.30208]
[1779703813177,27.64,77539.43,93.8,0.08921,0.00015,6.24525]
[1779703818211,27.64,77536.65,93.8,0.08878,0.00015,6.22254]
[1779703823246,27.63,77537.22,93.8,0.08885,0.00015,6.22637]
[1779703828281,27.63,77537.99,93.8,0.08896,0.00015,6.23179]
[1779703833320,27.63,77538.21,93.8,0.08889,0.00015,6.22614]
[1779703838356,27.63,77540.14,93.8,0.08917,0.00015,6.24076]
[1779703843391,27.63,77541.38,93.8,0.08934,0.00015,6.24981]
[1779703852454,27.62,77546.7,93.8,0.09011,0.00015,6.29017]
[1779703857489,27.62,77549.02,93.8,0.09044,0.00015,6.30735]
[1779703863531,27.61,77549.67,93.8,0.0905,0.00015,6.31084]
[1779703868566,27.61,77549.55,93.8,0.09046,0.00015,6.30845]
[1779703873600,27.6,77550.38,93.8,0.09051,0.00015,6.31109]
[1779703878636,27.6,77547.26,93.8,0.09001,0.00015,6.28475]
[1779703883672,27.6,77543.62,93.8,0.08943,0.00015,6.25459]
[1779703889317,27.59,77544.55,93.8,0.08955,0.00015,6.2611]
[1779703894749,27.59,77545.17,93.8,0.08953,0.00015,6.25766]
[1779703899784,27.59,77544.49,93.8,0.08941,0.00015,6.25112]
[1779703905826,27.58,77544.79,93.8,0.08943,0.00015,6.25219]
[1779703910862,27.58,77550.21,93.8,0.09023,0.00015,6.29422]
[1779703915896,27.58,77551.08,93.8,0.09034,0.00015,6.29977]
[1779703920931,27.57,77551.69,93.8,0.09039,0.00015,6.3029]
[1779703925966,27.57,77551.88,93.8,0.0904,0.00015,6.30297]
[1779703931001,27.57,77549.22,93.8,0.08996,0.00015,6.28034]
[1779703936037,27.56,77544.1,93.8,0.08917,0.00015,6.23855]
[1779703941072,27.56,77543.9,93.8,0.08912,0.00015,6.23601]
[1779703946109,27.56,77543.88,93.8,0.0891,0.00015,6.2349]
[1779703951144,27.56,77544.05,93.8,0.08902,0.00015,6.22856]
[1779703956179,27.55,77544.02,93.8,0.089,0.00015,6.22739]
[1779703962221,27.55,77544.11,93.8,0.08899,0.00015,6.22697]
[1779703968348,27.55,77544.0,93.8,0.08896,0.00015,6.22534]
[1779703974049,27.54,77544.0,93.8,0.08889,0.00015,6.22166]
[1779703974602,27.53,77544.0,93.8,0.08881,0.00015,6.21743]
[1779703981353,27.53,77544.36,93.8,0.08884,0.00015,6.21909]
[1779703987046,27.53,77544.32,93.8,0.08882,0.00015,6.21825]
[1779703990821,27.52,77545.13,93.8,0.08893,0.00015,6.22365]
[1779703998476,27.52,77550.58,93.8,0.08972,0.00015,6.2653]
[1779704003872,27.52,77549.94,93.8,0.0896,0.00015,6.25929]
[1779704009573,27.51,77547.72,93.8,0.08924,0.00015,6.2403]
[1779704015595,27.51,77547.97,93.8,0.08917,0.00015,6.23425]
[1779704021638,27.51,77548.46,93.8,0.08922,0.00015,6.23708]
[1779704026674,27.51,77548.84,93.8,0.08926,0.00015,6.23919]
[1779704031710,27.5,77548.83,93.8,0.08924,0.00015,6.2382]
[1779704036745,27.5,77550.74,93.8,0.08952,0.00015,6.25255]
[1779704042787,27.5,77553.24,93.8,0.08988,0.00015,6.27131]
[1779704048829,27.5,77553.99,93.8,0.08996,0.00015,6.27593]
[1779704054871,27.49,77553.32,93.8,0.08984,0.00015,6.26928]
[1779704059906,27.49,77553.43,93.8,0.08983,0.00015,6.26915]
[1779704064942,27.49,77553.45,93.8,0.08982,0.00015,6.2683]
[1779704069980,27.49,77552.34,93.8,0.08963,0.00015,6.25849]
[1779704075017,27.48,77552.16,93.8,0.0895,0.00015,6.2494]
[1779704077477,27.48,77552.34,93.8,0.08953,0.00015,6.25067]
[1779704084081,27.48,77551.45,93.8,0.08936,0.00015,6.24225]
[1779704085877,27.48,77550.21,93.8,0.08917,0.00015,6.2322]
[1779704092138,27.48,77550.45,93.8,0.08919,0.00015,6.23303]
[1779704097175,27.48,77553.17,93.8,0.08959,0.00015,6.25396]
[1779704102210,27.47,77554.14,93.8,0.08972,0.00015,6.26082]
[1779704107244,27.47,77555.73,93.8,0.08994,0.00015,6.27262]
[1779704112280,27.47,77557.68,93.8,0.09022,0.00015,6.28723]
[1779704117315,27.47,77559.11,93.8,0.09042,0.00015,6.29764]
[1779704118862,27.47,77559.25,93.8,0.09044,0.00015,6.29854]
[1779704124364,27.46,77563.71,93.8,0.0911,0.00015,6.33291]
[1779704129399,27.46,77563.62,93.8,0.09106,0.00015,6.33083]
[1779704134434,27.46,77560.17,93.8,0.09042,0.00015,6.29507]
[1779704135310,27.46,77560.17,93.8,0.09042,0.00015,6.29507]
[1779704136139,27.45,77560.08,93.8,0.0904,0.00015,6.29411]
[1779704141676,27.45,77560.12,93.8,0.09039,0.00015,6.29373]
[1779704141834,27.45,77560.12,93.8,0.09039,0.00015,6.29373]
[1779704142498,27.45,77574.05,93.8,0.09253,0.00016,6.405]
[1779704143362,27.45,77574.05,93.8,0.09253,0.00016,6.405]
[1779704149548,27.44,77577.76,93.8,0.09305,0.00016,6.43199]
[1779704153576,27.44,77568.64,93.8,0.0916,0.00016,6.35663]
[1779704158610,27.44,77572.48,93.8,0.09216,0.00016,6.38599]
[1779704163646,27.43,77575.01,93.8,0.09252,0.00016,6.40464]
[1779704168681,27.43,77576.15,93.8,0.09266,0.00016,6.41192]
[1779704170695,27.42,77584.17,93.8,0.09391,0.00016,6.47615]
[1779704175731,27.42,77584.93,93.8,0.09398,0.00016,6.47991]
[1779704182780,27.41,77586.33,93.8,0.09413,0.00016,6.48786]
[1779704182886,27.41,77586.33,93.8,0.09413,0.00016,6.48786]
[1779704183499,27.41,77586.33,93.8,0.09413,0.00016,6.48786]
[1779704193521,27.4,77586.36,93.8,0.09397,0.00016,6.4768]
[1779704198892,27.39,77586.53,93.8,0.09393,0.00016,6.47478]
[1779704203927,27.39,77586.52,93.8,0.09388,0.00016,6.47231]
[1779704208961,27.38,77587.16,93.8,0.09393,0.00016,6.47522]
[1779704213997,27.37,77588.25,93.8,0.09406,0.00016,6.48183]
[1779704219032,27.37,77589.31,93.8,0.09418,0.00016,6.48814]
[1779704224067,27.36,77589.2,93.8,0.09412,0.00016,6.48487]
[1779704230110,27.36,77590.18,93.8,0.09422,0.00016,6.48996]
[1779704235144,27.35,77590.95,93.8,0.09429,0.00016,6.49385]
[1779704240464,27.33,77593.95,93.8,0.09464,0.00016,6.51179]
[1779704246223,27.33,77594.69,93.8,0.09469,0.00016,6.51438]
[1779704251258,27.32,77602.04,93.8,0.09574,0.00016,6.56533]
[1779704256713,27.28,77603.04,93.8,0.09556,0.00016,6.55646]
[1779704262336,27.26,77604.21,93.8,0.09558,0.00016,6.55737]
[1779704270393,27.25,77604.4,93.8,0.09552,0.00016,6.55477]
[1779704275429,27.24,77601.73,93.8,0.09504,0.00016,6.53026]
[1779704280463,27.24,77601.36,93.8,0.09494,0.00016,6.52485]
[1779704285861,27.23,77598.33,93.8,0.09442,0.00016,6.49818]
[1779704291166,27.23,77598.08,93.8,0.09433,0.00016,6.49362]
[1779704297959,27.22,77598.2,93.8,0.09432,0.00016,6.49336]
[1779704298484,27.22,77598.2,93.8,0.09432,0.00016,6.49336]
[1779704303624,27.21,77598.32,93.8,0.09426,0.00016,6.49021]
[1779704308658,27.21,77599.02,93.8,0.09433,0.00016,6.49388]
[1779704313812,27.2,77599.56,93.8,0.0943,0.00016,6.48981]
[1779704319737,27.2,77599.55,93.8,0.09424,0.00016,6.48692]
[1779704325779,27.19,77598.97,93.8,0.0941,0.00016,6.47978]
[1779704327372,27.19,77598.97,93.8,0.0941,0.00016,6.47978]
[1779704328535,27.19,77599.43,93.8,0.09416,0.00016,6.48278]
[1779704329883,27.19,77599.43,93.8,0.09415,0.00016,6.48239]
[1779704331710,27.19,77599.54,93.8,0.09416,0.00016,6.4829]
[1779704336856,27.18,77599.31,93.8,0.09407,0.00016,6.47837]
[1779704337149,27.18,77599.31,93.8,0.09407,0.00016,6.47837]
[1779704339380,27.18,77599.31,93.8,0.09407,0.00016,6.47837]
[1779704344912,27.17,77599.04,93.8,0.09397,0.00016,6.47321]
[1779704348940,27.17,77583.88,93.8,0.09154,0.00016,6.34786]
[1779704349947,27.17,77575.22,93.8,0.09019,0.00016,6.27737]
[1779704350662,27.17,77575.22,93.8,0.09019,0.00016,6.27737]
[1779704351462,27.17,77574.66,93.8,0.0901,0.00015,6.27276]
[1779704356996,27.17,77573.18,93.8,0.08987,0.00015,6.26043]
[1779704362179,27.17,77573.61,93.8,0.08993,0.00015,6.26364]
[1779704363675,27.17,77572.39,93.8,0.08974,0.00015,6.25364]
[1779704369710,27.17,77574.87,93.8,0.09011,0.00016,6.27328]
[1779704375122,27.17,77573.56,93.8,0.08981,0.00015,6.25536]
[1779704380157,27.17,77571.71,93.8,0.08953,0.00015,6.2403]
[1779704385192,27.17,77570.79,93.8,0.08938,0.00015,6.23282]
[1779704390228,27.17,77569.07,93.8,0.08912,0.00015,6.21896]
[1779704394003,27.17,77568.29,93.8,0.089,0.00015,6.21272]
[1779704394140,27.17,77567.8,93.8,0.08893,0.00015,6.20884]
[1779704395032,27.17,77560.27,93.8,0.08778,0.00015,6.14839]
[1779704397988,27.17,77553.41,93.8,0.08674,0.00015,6.09358]
[1779704404489,27.17,77551.77,93.8,0.08652,0.00015,6.08171]
[1779704405338,27.17,77539.69,93.8,0.08473,0.00015,5.98622]
[1779704412387,27.18,77538.66,93.8,0.08462,0.00015,5.9804]
[1779704414589,27.18,77538.13,93.8,0.08455,0.00015,5.97655]
[1779704414675,27.18,77538.13,93.8,0.08455,0.00015,5.97655]
[1779704415532,27.18,77535.72,93.8,0.0842,0.00015,5.95819]
[1779704415633,27.18,77521.28,93.8,0.0821,0.00014,5.84492]
[1779704416781,27.18,77521.28,93.8,0.0821,0.00014,5.84492]
[1779704416785,27.18,77521.28,93.8,0.0821,0.00014,5.84492]
[1779704416980,27.18,77518.95,93.8,0.08178,0.00014,5.82723]
[1779704422460,27.18,77516.18,93.8,0.08137,0.00014,5.80499]
[1779704427497,27.18,77516.66,93.8,0.08142,0.00014,5.808]
[1779704429594,27.18,77516.68,93.8,0.08142,0.00014,5.80803]
[1779704436489,27.17,77516.32,93.8,0.08124,0.00014,5.79577]
[1779704440588,27.16,77509.06,93.8,0.08014,0.00014,5.7361]
[1779704442396,27.16,77508.98,93.8,0.08012,0.00014,5.73503]
[1779704442418,27.16,77508.98,93.8,0.08012,0.00014,5.73503]
[1779704448644,27.16,77502.52,93.8,0.07915,0.00014,5.68215]
[1779704453679,27.15,77502.54,93.8,0.07912,0.00014,5.6804]
[1779704458715,27.15,77503.13,93.8,0.07917,0.00014,5.68305]
[1779704463750,27.14,77498.94,93.8,0.07855,0.00014,5.64888]
[1779704466417,27.14,77498.69,93.8,0.0785,0.00014,5.64627]
[1779704466764,27.14,77498.69,93.8,0.0785,0.00014,5.64627]
[1779704473684,27.14,77493.04,93.8,0.07767,0.00014,5.60065]
[1779704475178,27.14,77492.78,93.8,0.07763,0.00014,5.59809]
[1779704478042,27.13,77485.45,93.8,0.0766,0.00014,5.54114]
[1779704483371,27.13,77484.29,93.8,0.07642,0.00014,5.53127]
[1779704486239,27.13,77474.69,93.8,0.0751,0.00014,5.45776]
[1779704486912,27.13,77465.86,93.8,0.07391,0.00013,5.39092]
[1779704491947,27.13,77461.87,93.8,0.07331,0.00013,5.3548]
[1779704496982,27.13,77461.13,93.8,0.07322,0.00013,5.3497]
[1779704502020,27.13,77462.27,93.8,0.07338,0.00013,5.35872]
[1779704506273,27.13,77463.65,93.8,0.07357,0.00013,5.36945]
[1779704507355,27.13,77466.95,93.8,0.07401,0.00013,5.39439]
[1779704508880,27.13,77467.64,93.8,0.0741,0.00013,5.39965]
[1779704509525,27.13,77467.47,93.8,0.07408,0.00013,5.39841]
[1779704509933,27.13,77467.47,93.8,0.07408,0.00013,5.39841]
[1779704516692,27.13,77468.94,93.8,0.07428,0.00013,5.40989]
[1779704517499,27.14,77468.83,93.8,0.07427,0.00013,5.40912]
[1779704518029,27.14,77468.83,93.8,0.07427,0.00013,5.40912]
[1779704519177,27.14,77466.84,93.8,0.07401,0.00013,5.39423]
[1779704519561,27.14,77466.84,93.8,0.07401,0.00013,5.39423]
[1779704528527,27.14,77467.2,93.8,0.07407,0.00013,5.39773]
[1779704534637,27.14,77473.4,93.8,0.07491,0.00014,5.44518]
[1779704539991,27.14,77484.31,93.8,0.0764,0.00014,5.528]
[1779704545858,27.14,77486.84,93.8,0.07673,0.00014,5.54661]
[1779704552062,27.13,77487.78,93.8,0.07685,0.00014,5.55306]
[1779704555548,27.13,77487.97,93.8,0.07678,0.00014,5.54716]
[1779704555941,27.13,77487.97,93.8,0.07678,0.00014,5.54716]
[1779704556042,27.13,77478.48,93.8,0.07548,0.00014,5.47456]
[1779704561126,27.13,77480.36,93.8,0.07573,0.00014,5.4885]
[1779704565437,27.13,77480.56,93.8,0.07575,0.00014,5.48976]
[1779704569687,27.13,77481.13,93.8,0.07582,0.00014,5.49375]
[1779704575545,27.13,77486.02,93.8,0.07648,0.00014,5.53036]
[1779704577256,27.13,77486.2,93.8,0.0765,0.00014,5.53145]
[1779704580580,27.13,77478.23,93.8,0.0754,0.00014,5.47028]
[1779704585615,27.13,77470.99,93.8,0.07442,0.00013,5.41519]
[1779704590650,27.13,77472.74,93.8,0.07465,0.00014,5.42854]
[1779704595685,27.13,77470.67,93.8,0.07437,0.00013,5.41291]
[1779704600720,27.13,77470.71,93.8,0.07438,0.00013,5.41331]
[1779704603741,27.13,77479.35,93.8,0.07555,0.00014,5.47879]
[1779704605343,27.13,77481.77,93.8,0.07588,0.00014,5.49712]
[1779704605672,27.13,77481.77,93.8,0.07588,0.00014,5.49712]
[1779704608636,27.13,77485.46,93.8,0.07638,0.00014,5.52484]
[1779704613810,27.12,77486.22,93.8,0.07639,0.00014,5.52308]
[1779704616458,27.12,77485.93,93.8,0.07634,0.00014,5.52052]
[1779704621867,27.12,77486.26,93.8,0.07636,0.00014,5.52194]
[1779704625765,27.12,77486.26,93.8,0.07636,0.00014,5.52194]
[1779704631327,27.12,77486.19,93.8,0.07633,0.00014,5.52028]
[1779704636974,27.11,77484.25,93.8,0.07604,0.00014,5.50381]
[1779704642008,27.11,77484.54,93.8,0.07606,0.00014,5.50513]
[1779704647043,27.11,77484.39,93.8,0.07602,0.00014,5.50307]
[1779704652078,27.11,77485.22,93.8,0.07612,0.00014,5.50845]
[1779704657112,27.1,77492.43,93.8,0.0771,0.00014,5.56254]
[1779704662148,27.1,77493.42,93.8,0.07721,0.00014,5.56881]
[1779704667183,27.1,77492.16,93.8,0.07701,0.00014,5.55794]
[1779704668312,27.1,77492.16,93.8,0.07701,0.00014,5.55794]
[1779704669080,27.1,77492.16,93.8,0.07701,0.00014,5.55773]
[1779704674232,27.09,77492.62,93.8,0.07697,0.00014,5.55348]
[1779704679267,27.09,77494.81,93.8,0.07726,0.00014,5.56933]
[1779704684302,27.09,77494.87,93.8,0.07725,0.00014,5.56876]
[1779704689337,27.09,77491.92,93.8,0.07682,0.00014,5.54517]
[1779704694372,27.08,77492.39,93.8,0.07687,0.00014,5.54784]
[1779704699407,27.08,77491.92,93.8,0.07678,0.00014,5.54326]
[1779704704444,27.08,77491.69,93.8,0.07673,0.00014,5.54051]
[1779704710487,27.08,77488.19,93.8,0.07623,0.00014,5.51278]
[1779704715522,27.08,77487.03,93.8,0.07606,0.00014,5.50322]
[1779704721564,27.07,77486.73,93.8,0.07601,0.00014,5.50028]
[1779704726599,27.07,77482.05,93.8,0.07536,0.00014,5.46422]
[1779704731633,27.07,77480.96,93.8,0.07513,0.00014,5.44923]
[1779704736977,27.07,77480.99,93.8,0.07513,0.00014,5.44938]
[1779704744725,27.07,77474.61,93.8,0.07427,0.00014,5.40117]
[1779704746239,27.07,77474.61,93.8,0.07427,0.00014,5.40117]
[1779704751774,27.07,77466.51,93.8,0.07319,0.00013,5.34039]
[1779704757816,27.08,77464.09,93.8,0.07289,0.00013,5.32334]
[1779704759464,27.08,77464.19,93.8,0.0729,0.00013,5.32429]
[1779704760502,27.08,77464.19,93.8,0.0729,0.00013,5.32429]
[1779704765872,27.08,77459.29,93.8,0.07228,0.00013,5.28921]
[1779704766639,27.08,77459.29,93.8,0.07228,0.00013,5.28921]
[1779704771914,27.09,77454.67,93.8,0.07171,0.00013,5.25651]
[1779704776949,27.09,77450.28,93.8,0.07116,0.00013,5.22553]
[1779704781984,27.09,77449.47,93.8,0.07109,0.00013,5.2212]
[1779704784978,27.09,77450.04,93.8,0.07117,0.00013,5.22577]
[1779704790040,27.1,77451.43,93.8,0.07139,0.00013,5.23825]
[1779704795075,27.1,77449.65,93.8,0.0711,0.00013,5.22013]
[1779704800110,27.11,77450.71,93.8,0.07127,0.00013,5.22953]
[1779704803808,27.11,77450.55,93.8,0.07126,0.00013,5.22921]
[1779704809173,27.11,77451.19,93.8,0.07138,0.00013,5.23568]
[1779704809723,27.11,77451.19,93.8,0.07138,0.00013,5.23568]
[1779704814560,27.12,77450.82,93.8,0.07135,0.00013,5.23427]
[1779704821035,27.12,77450.24,93.8,0.0713,0.00013,5.23129]
[1779704826292,27.12,77449.78,93.8,0.07127,0.00013,5.22974]
[1779704831327,27.13,77449.09,93.8,0.07121,0.00013,5.22596]
[1779704836363,27.13,77447.92,93.8,0.07108,0.00013,5.21861]
[1779704841372,27.13,77445.68,93.8,0.07081,0.00013,5.20317]
[1779704846434,27.14,77444.95,93.8,0.07074,0.00013,5.19956]
[1779704850445,27.14,77447.2,93.8,0.07105,0.00013,5.2171]
[1779704855497,27.14,77452.52,93.8,0.07169,0.00013,5.2515]
[1779704860533,27.15,77452.46,93.8,0.0717,0.00013,5.25212]
[1779704866575,27.15,77454.96,93.8,0.07205,0.00013,5.27199]
[1779704871610,27.15,77455.83,93.8,0.07219,0.00013,5.27939]
[1779704877652,27.15,77456.06,93.8,0.07224,0.00013,5.28229]
[1779704886237,27.16,77456.05,93.8,0.07225,0.00013,5.28284]
[1779704890743,27.16,77448.69,93.8,0.07132,0.00013,5.23055]
[1779704892273,27.16,77448.69,93.8,0.07132,0.00013,5.23055]
[1779704897390,27.16,77447.19,93.8,0.07116,0.00013,5.22094]
[1779704902827,27.17,77444.23,93.8,0.07081,0.00013,5.20127]
[1779704907865,27.17,77444.57,93.8,0.07088,0.00013,5.20537]
[1779704908958,27.17,77444.57,93.8,0.07088,0.00013,5.20537]
[1779704909165,27.17,77444.57,93.8,0.07088,0.00013,5.20537]
[1779704915101,27.18,77444.31,93.8,0.0708,0.00013,5.19888]
[1779704922952,27.18,77444.97,93.8,0.07094,0.00013,5.20634]
[1779704930019,27.19,77445.55,93.8,0.07105,0.00013,5.21281]
[1779704935055,27.19,77446.57,93.8,0.07121,0.00013,5.22165]
[1779704940090,27.2,77447.1,93.8,0.0713,0.00013,5.22676]
[1779704945126,27.2,77446.82,93.8,0.07128,0.00013,5.22584]
[1779704950159,27.2,77451.09,93.8,0.07186,0.00013,5.25859]
[1779704955194,27.2,77452.57,93.8,0.07207,0.00013,5.27049]
[1779704960230,27.2,77455.36,93.8,0.07245,0.00013,5.29199]
[1779704965264,27.21,77457.76,93.8,0.07278,0.00013,5.31053]
[1779704970299,27.21,77458.1,93.8,0.07283,0.00013,5.31363]
[1779704976342,27.21,77461.97,93.8,0.07328,0.00013,5.3367]
[1779704981377,27.21,77462.28,93.8,0.07333,0.00013,5.33961]
[1779704987419,27.21,77462.08,93.8,0.07332,0.00013,5.33886]
[1779704989407,27.21,77461.95,93.8,0.0733,0.00013,5.33803]
[1779704996482,27.22,77462.17,93.8,0.07335,0.00013,5.34086]
[1779705001517,27.22,77462.24,93.8,0.07338,0.00013,5.3422]
[1779705007566,27.22,77462.1,93.8,0.07338,0.00013,5.34219]
[1779705016902,27.22,77461.68,93.8,0.07333,0.00013,5.33977]
[1779705022671,27.23,77457.58,93.8,0.07283,0.00013,5.31121]
[1779705033371,27.23,77457.71,93.8,0.07286,0.00013,5.31313]
[1779705038783,27.24,77450.76,93.8,0.07192,0.00013,5.25811]
[1779705043818,27.24,77450.62,93.8,0.07193,0.00013,5.25853]
[1779705045394,27.24,77450.62,93.8,0.07193,0.00013,5.25853]
[1779705050867,27.24,77451.12,93.8,0.07203,0.00013,5.2641]
[1779705055902,27.25,77451.12,93.8,0.07205,0.00013,5.26533]
[1779705060937,27.25,77451.5,93.8,0.07212,0.00013,5.2693]
[1779705065972,27.25,77452.19,93.8,0.07223,0.00013,5.27553]
[1779705071007,27.26,77453.51,93.8,0.07242,0.00013,5.28632]
[1779705078057,27.26,77454.05,93.8,0.07251,0.00013,5.29156]
[1779705083092,27.26,77453.55,93.8,0.07246,0.00013,5.28867]
[1779705088598,27.26,77454.51,93.8,0.0726,0.00013,5.29646]
[1779705094169,27.26,77450.49,93.8,0.07202,0.00013,5.26152]
[1779705099203,27.27,77450.79,93.8,0.07208,0.00013,5.26486]
[1779705104239,27.27,77450.28,93.8,0.07203,0.00013,5.26222]
[1779705109274,27.27,77450.73,93.8,0.07211,0.00013,5.26667]
[1779705114309,27.28,77450.1,93.8,0.07205,0.00013,5.26305]
[1779705116673,27.28,77450.1,93.8,0.07205,0.00013,5.26305]
[1779705117434,27.28,77450.1,93.8,0.07205,0.00013,5.26347]
[1779705117811,27.28,77450.1,93.8,0.07206,0.00013,5.26367]
[1779705118460,27.28,77450.1,93.8,0.07206,0.00013,5.26367]
[1779705120471,27.28,77450.1,93.8,0.07206,0.00013,5.26388]
[1779705126393,27.28,77450.27,93.8,0.07211,0.00013,5.26666]
[1779705131428,27.28,77450.37,93.8,0.07214,0.00013,5.26832]
[1779705136868,27.28,77450.3,93.8,0.07214,0.00013,5.26833]
[1779705144491,27.29,77450.37,93.8,0.07217,0.00013,5.26971]
[1779705148379,27.29,77451.07,93.8,0.07228,0.00013,5.27622]
[1779705154589,27.29,77450.41,93.8,0.07214,0.00013,5.26597]
[1779705158378,27.29,77450.71,93.8,0.07218,0.00013,5.26868]
[1779705162146,27.3,77451.49,93.8,0.0723,0.00013,5.27511]
[1779705164651,27.3,77451.45,93.8,0.0723,0.00013,5.27512]
[1779705165419,27.3,77451.4,93.8,0.07229,0.00013,5.2749]
[1779705169919,27.3,77451.55,93.8,0.07233,0.00013,5.27673]
[1779705172207,27.3,77452.21,93.8,0.07242,0.00013,5.28192]
[1779705177753,27.3,77452.16,93.8,0.07243,0.00013,5.28242]
[1779705178247,27.3,77452.16,93.8,0.07243,0.00013,5.28242]
[1779705183794,27.3,77456.12,93.8,0.07296,0.00013,5.31259]
[1779705188830,27.3,77457.09,93.8,0.0731,0.00013,5.32033]
[1779705193865,27.3,77456.76,93.8,0.07307,0.00013,5.31833]
[1779705201485,27.31,77454.17,93.8,0.07273,0.00013,5.2995]
[1779705207690,27.31,77454.53,93.8,0.0728,0.00013,5.30315]
[1779705213542,27.31,77454.33,93.8,0.07277,0.00013,5.3019]
[1779705219793,27.31,77453.98,93.8,0.07267,0.00013,5.29394]
[1779705225082,27.31,77450.4,93.8,0.07222,0.00013,5.26857]
[1779705230117,27.32,77450.27,93.8,0.07222,0.00013,5.26843]
[1779705235152,27.32,77450.36,93.8,0.07224,0.00013,5.2699]
[1779705240187,27.32,77449.42,93.8,0.07213,0.00013,5.26371]
[1779705245222,27.32,77453.33,93.8,0.07266,0.00013,5.29348]
[1779705250257,27.32,77453.05,93.8,0.07263,0.00013,5.29202]
[1779705255293,27.33,77449.44,93.8,0.07217,0.00013,5.26596]
[1779705260487,27.33,77445.94,93.8,0.07173,0.00013,5.24105]
[1779705265446,27.33,77445.66,93.8,0.07171,0.00013,5.23986]
[1779705271405,27.33,77445.87,93.8,0.07169,0.00013,5.23662]
[1779705276442,27.34,77446.79,93.8,0.07183,0.00013,5.24439]
[1779705279325,27.34,77446.83,93.8,0.07184,0.00013,5.24506]
[1779705284496,27.34,77446.09,93.8,0.07176,0.00013,5.24068]
[1779705288524,27.34,77453.88,93.8,0.0728,0.00013,5.29902]
[1779705289830,27.34,77453.88,93.8,0.0728,0.00013,5.29902]
[1779705290842,27.34,77459.94,93.8,0.0736,0.00013,5.34426]
[1779705296364,27.34,77462.53,93.8,0.07395,0.00013,5.36398]
[1779705296453,27.34,77462.53,93.8,0.07395,0.00013,5.36398]
[1779705296484,27.34,77462.53,93.8,0.07395,0.00013,5.36398]
[1779705298218,27.34,77472.11,93.8,0.07524,0.00014,5.43589]
[1779705305643,27.34,77478.93,93.8,0.07612,0.00014,5.48473]
[1779705310678,27.33,77481.94,93.8,0.07652,0.00014,5.50671]
[1779705313699,27.33,77489.19,93.8,0.07751,0.00014,5.56123]
[1779705318833,27.33,77496.11,93.8,0.07845,0.00014,5.61289]
[1779705324776,27.32,77497.64,93.8,0.07862,0.00014,5.62229]
[1779705328804,27.32,77506.54,93.8,0.07985,0.00014,5.68935]
[1779705331298,27.32,77506.58,93.8,0.07985,0.00014,5.68925]
[1779705336860,27.32,77503.08,93.8,0.07926,0.00014,5.65484]
[1779705341895,27.32,77497.65,93.8,0.0785,0.00014,5.61371]
[1779705342874,27.32,77497.65,93.8,0.0785,0.00014,5.61371]
[1779705344916,27.32,77489.85,93.8,0.07741,0.00014,5.55372]
[1779705349951,27.32,77491.53,93.8,0.07763,0.00014,5.56556]
[1779705351866,27.32,77491.9,93.8,0.07767,0.00014,5.56818]
[1779705358007,27.32,77491.36,93.8,0.07762,0.00014,5.56508]
[1779705363043,27.32,77491.83,93.8,0.0777,0.00014,5.56969]
[1779705368078,27.32,77492.23,93.8,0.07778,0.00014,5.57373]
[1779705370387,27.32,77492.31,93.8,0.07779,0.00014,5.57473]
[1779705372443,27.32,77492.11,93.8,0.07777,0.00014,5.5734]
[1779705378153,27.33,77491.22,93.8,0.07767,0.00014,5.56798]
[1779705385469,27.33,77491.48,93.8,0.07772,0.00014,5.57056]
[1779705391244,27.33,77491.48,93.8,0.07767,0.00014,5.56591]
[1779705399300,27.34,77491.52,93.8,0.07771,0.00014,5.5678]
[1779705404335,27.34,77491.49,93.8,0.07772,0.00014,5.56854]
[1779705406349,27.34,77481.31,93.8,0.07632,0.00014,5.49153]
[1779705411384,27.34,77479.77,93.8,0.07614,0.00014,5.48137]
[1779705416419,27.35,77479.03,93.8,0.07607,0.00014,5.47734]
[1779705420586,27.35,77479.44,93.8,0.07613,0.00014,5.48075]
[1779705420998,27.35,77479.44,93.8,0.07613,0.00014,5.48075]
[1779705428503,27.36,77486.06,93.8,0.0771,0.00014,5.53436]
[1779705434545,27.36,77486.65,93.8,0.07721,0.00014,5.54012]
[1779705436600,27.36,77486.65,93.8,0.07721,0.00014,5.54012]
[1779705437162,27.36,77486.01,93.8,0.07712,0.00014,5.53568]
[1779705442601,27.36,77486.99,93.8,0.07728,0.00014,5.54438]
[1779705447693,27.37,77487.67,93.8,0.07739,0.00014,5.55016]
[1779705450470,27.37,77487.74,93.8,0.0774,0.00014,5.55109]
[1779705455692,27.37,77487.62,93.8,0.0773,0.00014,5.54317]
[1779705464755,27.36,77487.22,93.8,0.07721,0.00014,5.53837]
[1779705472811,27.36,77486.46,93.8,0.07708,0.00014,5.53121]
[1779705477845,27.36,77486.06,93.8,0.07701,0.00014,5.5273]
[1779705483887,27.35,77488.45,93.8,0.07732,0.00014,5.54443]
[1779705488181,27.35,77489.51,93.8,0.07745,0.00014,5.55172]
[1779705493958,27.35,77488.96,93.8,0.07736,0.00014,5.54632]
[1779705499144,27.35,77489.08,93.8,0.07736,0.00014,5.54684]
[1779705505261,27.35,77489.08,93.8,0.07735,0.00014,5.54625]
[1779705511081,27.34,77488.72,93.8,0.07718,0.00014,5.53462]
[1779705516116,27.34,77487.19,93.8,0.07695,0.00014,5.52214]
[1779705517847,27.34,77487.96,93.8,0.07706,0.00014,5.52783]
[1779705518393,27.34,77488.03,93.8,0.07706,0.00014,5.5282]
[1779705519957,27.34,77487.96,93.8,0.07705,0.00014,5.5275]
[1779705520109,27.34,77487.96,93.8,0.07705,0.00014,5.5275]
[1779705525179,27.34,77479.84,93.8,0.07592,0.00014,5.46501]
[1779705531222,27.33,77477.19,93.8,0.07555,0.00014,5.4447]
[1779705536258,27.33,77477.24,93.8,0.07555,0.00014,5.44481]
[1779705540112,27.33,77477.37,93.8,0.07557,0.00014,5.44562]
[1779705545322,27.33,77471.72,93.8,0.0748,0.00014,5.40271]
[1779705550356,27.33,77467.71,93.8,0.07426,0.00013,5.37273]
[1779705555870,27.33,77467.41,93.8,0.07422,0.00013,5.37068]
[1779705558321,27.33,77459.07,93.8,0.07311,0.00013,5.30878]
[1779705560613,27.34,77458.32,93.8,0.07302,0.00013,5.30356]
[1779705566030,27.34,77457.9,93.8,0.07298,0.00013,5.30137]
[1779705575533,27.34,77457.12,93.8,0.07284,0.00013,5.29121]
[1779705580568,27.34,77456.57,93.8,0.07278,0.00013,5.28807]
[1779705583781,27.35,77456.56,93.8,0.07279,0.00013,5.28857]
[1779705586610,27.35,77448.74,93.8,0.07177,0.00013,5.23117]
[1779705591645,27.35,77448.14,93.8,0.07172,0.00013,5.22829]
[1779705598184,27.35,77447.79,93.8,0.07169,0.00013,5.2267]
[1779705603729,27.36,77448.34,93.8,0.0718,0.00013,5.23265]
[1779705609074,27.36,77451.7,93.8,0.07225,0.00013,5.25838]
[1779705615813,27.36,77450.39,93.8,0.07211,0.00013,5.25012]
[1779705620847,27.37,77448.85,93.8,0.07192,0.00013,5.2397]
[1779705625883,27.37,77448.24,93.8,0.07186,0.00013,5.23615]
[1779705630920,27.37,77449.25,93.8,0.07201,0.00013,5.24455]
[1779705635338,27.37,77449.32,93.8,0.07194,0.00013,5.23878]
[1779705640994,27.37,77449.81,93.8,0.07204,0.00013,5.24398]
[1779705646034,27.38,77450.02,93.8,0.07208,0.00013,5.24637]
[1779705651093,27.38,77449.92,93.8,0.07208,0.00013,5.24646]
[1779705656129,27.38,77450.16,93.8,0.07213,0.00013,5.24904]
[1779705657879,27.38,77448.64,93.8,0.07193,0.00013,5.23796]
[1779705663178,27.38,77446.86,93.8,0.07172,0.00013,5.22597]
[1779705663946,27.38,77446.86,93.8,0.07172,0.00013,5.22597]
[1779705674255,27.39,77447.02,93.8,0.07177,0.00013,5.22918]
[1779705679289,27.39,77446.54,93.8,0.07173,0.00013,5.22652]
[1779705681288,27.39,77445.73,93.8,0.07162,0.00013,5.22073]
[1779705686339,27.39,77440.78,93.8,0.071,0.00013,5.18568]
[1779705691374,27.4,77442.7,93.8,0.0712,0.00013,5.19447]
[1779705696408,27.4,77440.45,93.8,0.07092,0.00013,5.17911]
[1779705702451,27.4,77438.98,93.8,0.07076,0.00013,5.16973]
[1779705709281,27.41,77439.68,93.8,0.07087,0.00013,5.17579]
[1779705715264,27.41,77439.99,93.8,0.07093,0.00013,5.17961]
[1779705721584,27.41,77440.34,93.8,0.07101,0.00013,5.18386]
[1779705729640,27.42,77440.31,93.8,0.07103,0.00013,5.18527]
[1779705734675,27.42,77442.75,93.8,0.07137,0.00013,5.20412]
[1779705736991,27.42,77442.75,93.8,0.07137,0.00013,5.20412]
[1779705744745,27.42,77445.6,93.8,0.07177,0.00013,5.22667]
[1779705749780,27.43,77449.46,93.8,0.07228,0.00013,5.25575]
[1779705754815,27.43,77448.94,93.8,0.07215,0.00013,5.24606]
[1779705759850,27.43,77449.21,93.8,0.07219,0.00013,5.24863]
[1779705766899,27.43,77445.58,93.8,0.07173,0.00013,5.22267]
[1779705773948,27.43,77444.45,93.8,0.07161,0.00013,5.21553]
[1779705779991,27.44,77444.82,93.8,0.07167,0.00013,5.21926]
[1779705784825,27.44,77442.33,93.8,0.07136,0.00013,5.20163]
[1779705791069,27.44,77443.04,93.8,0.07147,0.00013,5.2081]
[1779705796167,27.44,77444.22,93.8,0.07164,0.00013,5.21745]
[1779705802146,27.44,77444.37,93.8,0.07168,0.00013,5.21967]
[1779705807183,27.45,77443.33,93.8,0.07156,0.00013,5.21279]
[1779705812218,27.45,77443.82,93.8,0.07156,0.00013,5.21073]
[1779705821281,27.45,77443.6,93.8,0.07155,0.00013,5.21058]
[1779705824675,27.45,77443.3,93.8,0.07152,0.00013,5.20887]
[1779705830344,27.46,77442.48,93.8,0.07144,0.00013,5.20386]
[1779705837434,27.46,77442.32,93.8,0.07144,0.00013,5.20388]
[1779705842469,27.46,77442.07,93.8,0.07142,0.00013,5.2029]
[1779705849196,27.46,77442.62,93.8,0.0715,0.00013,5.20761]
[1779705854553,27.47,77441.87,93.8,0.07143,0.00013,5.20337]
[1779705859588,27.47,77442.3,93.8,0.0715,0.00013,5.20733]
[1779705866637,27.47,77442.24,93.8,0.07151,0.00013,5.208]
[1779705871672,27.47,77442.93,93.8,0.07153,0.00013,5.20737]
[1779705876707,27.47,77442.85,93.8,0.07154,0.00013,5.20759]
[1779705882749,27.48,77441.31,93.8,0.07136,0.00013,5.19722]
[1779705888791,27.48,77442.34,93.8,0.07151,0.00013,5.20575]
[1779705893900,27.48,77442.34,93.8,0.07151,0.00013,5.20575]
[1779705899874,27.48,77446.84,93.8,0.07212,0.00013,5.24033]
[1779705904911,27.48,77451.23,93.8,0.07271,0.00013,5.27322]
[1779705909946,27.48,77446.44,93.8,0.07208,0.00013,5.23819]
[1779705914981,27.49,77445.02,93.8,0.07191,0.00013,5.22847]
[1779705920647,27.49,77444.69,93.8,0.07188,0.00013,5.22659]
[1779705926061,27.49,77451.7,93.8,0.07281,0.00013,5.27909]
[1779705931096,27.49,77451.44,93.8,0.0727,0.00013,5.27098]
[1779705932023,27.49,77451.44,93.8,0.0727,0.00013,5.27098]
[1779705932508,27.49,77451.44,93.8,0.0727,0.00013,5.27098]
[1779705933113,27.49,77459.25,93.8,0.07374,0.00013,5.32894]
[1779705938150,27.49,77458.84,93.8,0.07369,0.00013,5.32586]
[1779705943216,27.49,77459.41,93.8,0.07376,0.00013,5.33012]
[1779705949299,27.49,77458.21,93.8,0.0736,0.00013,5.32122]
[1779705950432,27.49,77459.48,93.8,0.07377,0.00013,5.33069]
[1779705955604,27.49,77460.31,93.8,0.07388,0.00013,5.33696]
[1779705958568,27.49,77473.37,93.8,0.07565,0.00014,5.43466]
[1779705963807,27.49,77478.74,93.8,0.07636,0.00014,5.47429]
[1779705966351,27.49,77483.41,93.8,0.077,0.00014,5.50914]
[1779705966417,27.49,77483.41,93.8,0.077,0.00014,5.50914]
[1779705968360,27.49,77475.06,93.8,0.07584,0.00014,5.44561]
[1779705969101,27.49,77475.06,93.8,0.07584,0.00014,5.44561]
[1779705974402,27.48,77475.37,93.8,0.07587,0.00014,5.44716]
[1779705975414,27.48,77475.37,93.8,0.07587,0.00014,5.44716]
[1779705980492,27.48,77475.28,93.8,0.07585,0.00014,5.4458]
[1779705986678,27.48,77475.12,93.8,0.07582,0.00014,5.44432]
[1779705992528,27.48,77469.91,93.8,0.07501,0.00014,5.39735]
[1779705997688,27.48,77468.25,93.8,0.07478,0.00013,5.38476]
[1779706003604,27.48,77467.42,93.8,0.07467,0.00013,5.37857]
[1779706008640,27.48,77466.95,93.8,0.07461,0.00013,5.37518]
[1779706013675,27.48,77467.28,93.8,0.07466,0.00013,5.37786]
[1779706023746,27.48,77466.77,93.8,0.0746,0.00013,5.37458]
[1779706028781,27.48,77467.52,93.8,0.0747,0.00013,5.38035]
[1779706033817,27.48,77470.46,93.8,0.0751,0.00014,5.40231]
[1779706038850,27.48,77468.38,93.8,0.07482,0.00013,5.38667]
[1779706043886,27.48,77468.64,93.8,0.07485,0.00013,5.38849]
[1779706048921,27.48,77468.56,93.8,0.07483,0.00013,5.38772]
[1779706054963,27.48,77468.36,93.8,0.07472,0.00013,5.37946]
[1779706059998,27.48,77467.52,93.8,0.07461,0.00013,5.373]
[1779706067047,27.48,77466.88,93.8,0.07452,0.00013,5.36797]
[1779706072082,27.48,77467.81,93.8,0.07464,0.00013,5.37472]
[1779706075561,27.48,77463.84,93.8,0.0741,0.00013,5.345]
[1779706077094,27.48,77463.73,93.8,0.07409,0.00013,5.34415]
[1779706078169,27.48,77464.1,93.8,0.07414,0.00013,5.34693]
[1779706079683,27.48,77464.17,93.8,0.07415,0.00013,5.34746]
[1779706093218,27.48,77464.08,93.8,0.07414,0.00013,5.34686]
[1779706098317,27.48,77465.11,93.8,0.07428,0.00013,5.35517]
[1779706106342,27.48,77465.05,93.8,0.07428,0.00013,5.35509]
[1779706112432,27.48,77458.87,93.8,0.0734,0.00013,5.30367]
[1779706118619,27.49,77459.59,93.8,0.07351,0.00013,5.31004]
[1779706124734,27.49,77460.28,93.8,0.07362,0.00013,5.31616]
[1779706130848,27.49,77460.46,93.8,0.07366,0.00013,5.31846]
[1779706130956,27.49,77460.46,93.8,0.07366,0.00013,5.31846]
[1779706131814,27.49,77460.46,93.8,0.07366,0.00013,5.31846]
[1779706139326,27.49,77461.13,93.8,0.07378,0.00013,5.32485]
[1779706144591,27.5,77460.89,93.8,0.07376,0.00013,5.32391]
[1779706154661,27.5,77460.89,93.8,0.07378,0.00013,5.32512]
[1779706157327,27.5,77460.89,93.8,0.07378,0.00013,5.32512]
[1779706162719,27.5,77458.75,93.8,0.07351,0.00013,5.30979]
[1779706167755,27.5,77458.69,93.8,0.07351,0.00013,5.30988]
[1779706172790,27.5,77458.73,93.8,0.07345,0.00013,5.30423]
[1779706178835,27.5,77459.97,93.8,0.07362,0.00013,5.3142]
[1779706183871,27.51,77459.9,93.8,0.07363,0.00013,5.31436]
[1779706189913,27.51,77460.52,93.8,0.07373,0.00013,5.31983]
[1779706194948,27.51,77459.6,93.8,0.07362,0.00013,5.31372]
[1779706199983,27.51,77459.7,93.8,0.07364,0.00013,5.31523]
[1779706207790,27.51,77460.35,93.8,0.07374,0.00013,5.32066]
[1779706213204,27.52,77460.51,93.8,0.07378,0.00013,5.32289]
[1779706215813,27.52,77460.7,93.8,0.07381,0.00013,5.32475]
[1779706216418,27.52,77460.81,93.8,0.07383,0.00013,5.32572]
[1779706225401,27.52,77461.12,93.8,0.07388,0.00013,5.32832]
[1779706227490,27.52,77461.12,93.8,0.0739,0.00013,5.3296]
[1779706227952,27.52,77461.12,93.8,0.07391,0.00013,5.32989]
[1779706230645,27.52,77465.33,93.8,0.07447,0.00013,5.36136]
[1779706237777,27.52,77468.02,93.8,0.07477,0.00013,5.37547]
[1779706244637,27.52,77469.54,93.8,0.07498,0.00014,5.38713]
[1779706253960,27.53,77469.08,93.8,0.07493,0.00013,5.38441]
[1779706254015,27.53,77469.08,93.8,0.07493,0.00013,5.38441]
[1779706254989,27.53,77469.08,93.8,0.07493,0.00014,5.38474]
[1779706256650,27.53,77469.01,93.8,0.07493,0.00013,5.38438]
[1779706259210,27.53,77471.35,93.8,0.07525,0.00014,5.40211]
[1779706259611,27.53,77471.35,93.8,0.07525,0.00014,5.40211]
[1779706261530,27.53,77470.64,93.8,0.07515,0.00014,5.39693]
[1779706266758,27.53,77463.51,93.8,0.07421,0.00013,5.3444]
[1779706267465,27.53,77454.55,93.8,0.07302,0.00013,5.27827]
[1779706272896,27.53,77447.74,93.8,0.07214,0.00013,5.22922]
[1779706282568,27.54,77446.34,93.8,0.07201,0.00013,5.22206]
[1779706289618,27.55,77446.35,93.8,0.07205,0.00013,5.22382]
[1779706294656,27.55,77446.54,93.8,0.07201,0.00013,5.21984]
[1779706295296,27.55,77446.54,93.8,0.07201,0.00013,5.21984]
[1779706301705,27.55,77446.17,93.8,0.07199,0.00013,5.21856]
[1779706306740,27.55,77446.47,93.8,0.07205,0.00013,5.22171]
[1779706314795,27.56,77445.83,93.8,0.07199,0.00013,5.21847]
[1779706322971,27.56,77445.75,93.8,0.07199,0.00013,5.21841]
[1779706323940,27.56,77424.96,93.8,0.06932,0.00013,5.06799]
[1779706324199,27.56,77424.96,93.8,0.06932,0.00013,5.06799]
[1779706329908,27.57,77423.73,93.8,0.06921,0.00013,5.06169]
[1779706331056,27.57,77423.86,93.8,0.06924,0.00013,5.06304]
[1779706336957,27.58,77420.94,93.8,0.06891,0.00013,5.04441]
[1779706337114,27.58,77420.94,93.8,0.06891,0.00013,5.04441]
[1779706342999,27.58,77423.22,93.8,0.06924,0.00013,5.06346]
[1779706348034,27.59,77424.28,93.8,0.06941,0.00013,5.07301]
[1779706353082,27.59,77424.2,93.8,0.06934,0.00013,5.06713]
[1779706357974,27.59,77433.97,93.8,0.07062,0.00013,5.13958]
[1779706361352,27.6,77441.76,93.8,0.07165,0.00013,5.1973]
[1779706367354,27.6,77441.97,93.8,0.0717,0.00013,5.19991]
[1779706373512,27.6,77442.72,93.8,0.07181,0.00013,5.20643]
[1779706379705,27.6,77442.76,93.8,0.07184,0.00013,5.20773]
[1779706385876,27.61,77442.44,93.8,0.07181,0.00013,5.20654]
[1779706392344,27.61,77446.59,93.8,0.07238,0.00013,5.23807]
[1779706394358,27.61,77454.87,93.8,0.07347,0.00013,5.29931]
[1779706399393,27.61,77456.95,93.8,0.07375,0.00013,5.3148]
[1779706404428,27.61,77451.2,93.8,0.07299,0.00013,5.27243]
[1779706411476,27.61,77449.33,93.8,0.07268,0.00013,5.25283]
[1779706416512,27.61,77449.01,93.8,0.07265,0.00013,5.25103]
[1779706421547,27.61,77451.76,93.8,0.07302,0.00013,5.27183]
[1779706426758,27.61,77452.6,93.8,0.07313,0.00013,5.27833]
[1779706434638,27.62,77453.05,93.8,0.07321,0.00013,5.28234]
[1779706439673,27.62,77452.65,93.8,0.07316,0.00013,5.27977]
[1779706445714,27.62,77457.81,93.8,0.07385,0.00013,5.31835]
[1779706450750,27.62,77461.92,93.8,0.0744,0.00013,5.34883]
[1779706455784,27.62,77462.23,93.8,0.07445,0.00013,5.3512]
[1779706460820,27.62,77461.76,93.8,0.07439,0.00013,5.34787]
[1779706465854,27.62,77460.91,93.8,0.07428,0.00013,5.34182]
[1779706468721,27.62,77460.6,93.8,0.07424,0.00013,5.33966]
[1779706474918,27.62,77459.86,93.8,0.07407,0.00013,5.32822]
[1779706480960,27.62,77458.18,93.8,0.07386,0.00013,5.31649]
[1779706485995,27.62,77458.04,93.8,0.07385,0.00013,5.31611]
[1779706491031,27.63,77458.89,93.8,0.07398,0.00013,5.32306]
[1779706496069,27.63,77460.89,93.8,0.07425,0.00013,5.33844]
[1779706499602,27.63,77461.37,93.8,0.07432,0.00013,5.34233]
[1779706506139,27.63,77463.36,93.8,0.0746,0.00013,5.35775]
[1779706511174,27.63,77466.2,93.8,0.07499,0.00013,5.37928]
[1779706518222,27.63,77467.42,93.8,0.07516,0.00014,5.38868]
[1779706524265,27.63,77467.08,93.8,0.07512,0.00013,5.38645]
[1779706530307,27.63,77467.3,93.8,0.07516,0.00014,5.38836]
[1779706537894,27.63,77466.95,93.8,0.07503,0.00013,5.37926]
[1779706543191,27.63,77466.96,93.8,0.07504,0.00013,5.37958]
[1779706549440,27.63,77467.56,93.8,0.07512,0.00013,5.38399]
[1779706554475,27.63,77466.84,93.8,0.07502,0.00013,5.37842]
[1779706561524,27.63,77467.28,93.8,0.07507,0.00013,5.38132]
[1779706566868,27.63,77470.63,93.8,0.07552,0.00014,5.406]
[1779706573197,27.63,77476.09,93.8,0.07625,0.00014,5.44614]
[1779706578648,27.63,77475.38,93.8,0.07612,0.00014,5.43948]
[1779706583696,27.63,77475.31,93.8,0.07611,0.00014,5.43847]
[1779706589726,27.62,77477.86,93.8,0.07643,0.00014,5.45623]
[1779706594760,27.62,77478.51,93.8,0.07642,0.00014,5.45356]
[1779706599796,27.62,77477.39,93.8,0.07625,0.00014,5.44429]
[1779706604831,27.62,77479.68,93.8,0.07654,0.00014,5.46049]
[1779706610873,27.61,77479.92,93.8,0.07656,0.00014,5.46109]
[1779706617922,27.61,77480.52,93.8,0.07661,0.00014,5.46421]
[1779706622957,27.61,77477.01,93.8,0.07611,0.00014,5.43696]
[1779706627992,27.6,77476.01,93.8,0.07596,0.00014,5.42866]
[1779706633238,27.6,77476.41,93.8,0.07601,0.00014,5.43103]
[1779706639069,27.6,77473.6,93.8,0.07561,0.00014,5.40904]
[1779706644103,27.6,77473.95,93.8,0.07564,0.00014,5.41104]
[1779706649139,27.6,77472.62,93.8,0.07545,0.00014,5.4005]
[1779706655181,27.6,77472.13,93.8,0.07529,0.00014,5.38966]
[1779706660216,27.6,77472.67,93.8,0.07536,0.00014,5.39319]
[1779706666257,27.59,77472.74,93.8,0.07535,0.00014,5.39309]
[1779706672299,27.59,77471.29,93.8,0.07515,0.00014,5.38165]
[1779706677336,27.59,77471.61,93.8,0.07518,0.00014,5.38359]
[1779706682371,27.59,77472.61,93.8,0.07531,0.00014,5.39062]
[1779706687406,27.59,77473.54,93.8,0.07543,0.00014,5.39706]
[1779706700497,27.59,77473.61,93.8,0.07541,0.00014,5.39627]
[1779706706539,27.58,77473.97,93.8,0.07545,0.00014,5.39833]
[1779706715602,27.58,77475.08,93.8,0.0755,0.00014,5.39911]
[1779706720637,27.58,77476.66,93.8,0.0757,0.00014,5.41033]
[1779706725672,27.58,77477.53,93.8,0.07581,0.00014,5.41623]
[1779706730714,27.58,77478.51,93.8,0.07593,0.00014,5.42293]
[1779706735750,27.58,77478.45,93.8,0.07591,0.00014,5.42179]
[1779706740889,27.57,77478.7,93.8,0.07594,0.00014,5.4234]
[1779706741963,27.57,77478.7,93.8,0.07593,0.00014,5.42286]
[1779706742504,27.57,77478.7,93.8,0.07593,0.00014,5.42273]
[1779706749849,27.57,77477.83,93.8,0.07579,0.00014,5.41519]
[1779706756279,27.57,77473.33,93.8,0.07517,0.00014,5.38117]
[1779706761933,27.57,77473.24,93.8,0.07515,0.00014,5.37996]
[1779706766967,27.57,77473.5,93.8,0.07518,0.00014,5.38157]
[1779706774018,27.57,77473.69,93.8,0.07512,0.00014,5.37588]
[1779706779053,27.57,77471.78,93.8,0.07485,0.00014,5.36136]
[1779706784091,27.57,77471.06,93.8,0.07475,0.00014,5.35577]
[1779706789126,27.56,77469.25,93.8,0.0745,0.00013,5.34215]
[1779706796175,27.56,77469.3,93.8,0.07451,0.00013,5.34255]
[1779706801210,27.57,77469.35,93.8,0.07452,0.00013,5.34308]
[1779706806372,27.57,77465.22,93.8,0.07397,0.00013,5.31266]
[1779706808021,27.57,77464.9,93.8,0.07393,0.00013,5.3105]
[1779706817321,27.57,77455.47,93.8,0.07271,0.00013,5.24282]
[1779706822357,27.57,77454.23,93.8,0.07257,0.00013,5.23468]
[1779706827392,27.58,77448.9,93.8,0.07189,0.00013,5.19661]
[1779706832427,27.58,77448.31,93.8,0.07175,0.00013,5.18705]
[1779706838024,27.58,77444.37,93.8,0.07126,0.00013,5.15966]
[1779706842921,27.59,77445.73,93.8,0.07147,0.00013,5.17097]
[1779706846105,27.59,77444.94,93.8,0.07138,0.00013,5.16596]
[1779706846140,27.59,77444.94,93.8,0.07138,0.00013,5.16596]
[1779706846300,27.59,77444.94,93.8,0.07138,0.00013,5.16596]
[1779706846544,27.59,77444.94,93.8,0.07138,0.00013,5.16596]
[1779706846736,27.59,77444.94,93.8,0.07138,0.00013,5.16596]
[1779706846541,27.59,77397.98,93.8,0.06546,0.00012,4.82926]
[1779706847181,27.59,77397.98,93.8,0.06546,0.00012,4.82926]
[1779706847541,27.59,77375.21,93.8,0.06274,0.00012,4.67119]
[1779706847913,27.59,77375.21,93.8,0.06274,0.00012,4.67119]
[1779706849398,27.62,77369.74,93.8,0.06227,0.00012,4.64366]
[1779706852157,27.65,77377.1,93.8,0.06336,0.00012,4.70702]
[1779706853815,27.65,77371.04,93.8,0.06267,0.00012,4.6671]
[1779706856261,27.66,77370.74,93.8,0.06267,0.00012,4.66708]
[1779706857609,27.66,77370.56,93.8,0.06269,0.00012,4.66799]
[1779706863653,27.68,77375.06,93.8,0.06333,0.00012,4.70513]
[1779706865259,27.68,77375.06,93.8,0.06333,0.00012,4.70513]
[1779706869049,27.69,77372.44,93.8,0.06308,0.00012,4.69089]
[1779706874732,27.71,77373.63,93.8,0.06334,0.00012,4.70599]
[1779706879767,27.72,77373.77,93.8,0.06344,0.00012,4.71188]
[1779706884802,27.73,77373.74,93.8,0.06352,0.00012,4.71655]
[1779706886077,27.73,77373.74,93.8,0.06352,0.00012,4.71655]
[1779706888478,27.73,77371.63,93.8,0.06331,0.00012,4.70393]
[1779706888992,27.74,77375.5,93.8,0.0638,0.00012,4.73265]
[1779706889030,27.74,77375.5,93.8,0.0638,0.00012,4.73265]
[1779706889056,27.74,77375.5,93.8,0.0638,0.00012,4.73265]
[1779706890335,27.74,77375.76,93.8,0.06385,0.00012,4.73541]
[1779706891851,27.75,77365.46,93.8,0.06258,0.00012,4.65966]
[1779706896886,27.78,77367.25,93.8,0.06301,0.00012,4.68435]
[1779706902074,27.78,77367.78,93.8,0.06311,0.00012,4.69059]
[1779706904886,27.79,77371.03,93.8,0.06356,0.00012,4.71637]
[1779706908017,27.8,77372.89,93.8,0.06382,0.00012,4.73164]
[1779706911843,27.81,77372.9,93.8,0.06387,0.00012,4.73481]
[1779706917026,27.82,77378.63,93.8,0.06465,0.00012,4.77956]
[1779706922061,27.83,77382.73,93.8,0.0652,0.00012,4.8115]
[1779706927096,27.84,77385.6,93.8,0.0656,0.00012,4.83468]
[1779706932585,27.84,77384.6,93.8,0.06552,0.00012,4.8301]
[1779706938404,27.85,77384.72,93.8,0.0656,0.00012,4.83471]
[1779706941195,27.86,77369.05,93.8,0.06377,0.00012,4.72846]
[1779706942232,27.86,77369.05,93.8,0.06377,0.00012,4.72846]
[1779706947518,27.87,77368.17,93.8,0.06373,0.00012,4.72633]
[1779706953278,27.88,77372.26,93.8,0.06423,0.00012,4.75359]
[1779706958314,27.89,77372.93,93.8,0.06437,0.00012,4.76175]
[1779706964357,27.9,77370.19,93.8,0.06412,0.00012,4.7471]
[1779706966198,27.9,77368.98,93.8,0.06399,0.00012,4.73948]
[1779706966210,27.9,77368.98,93.8,0.06399,0.00012,4.73948]
[1779706966441,27.9,77368.98,93.8,0.06399,0.00012,4.73948]
[1779706966560,27.9,77350.73,93.8,0.06187,0.00012,4.61533]
[1779706972414,28.0,77345.27,93.8,0.06191,0.00012,4.61749]
[1779706973101,28.0,77345.27,93.8,0.06191,0.00012,4.61749]
[1779706978303,28.04,77342.15,93.8,0.06177,0.00011,4.60937]
[1779706983491,28.07,77340.4,93.8,0.06181,0.00011,4.61164]
[1779706986718,28.07,77340.66,93.8,0.06186,0.00011,4.61431]
[1779706992554,28.09,77343.42,93.8,0.0623,0.00012,4.6402]
[1779706997588,28.1,77345.59,93.8,0.06263,0.00012,4.65917]
[1779706999745,28.11,77353.99,93.8,0.06363,0.00012,4.71793]
[1779707005644,28.12,77355.4,93.8,0.06388,0.00012,4.7321]
[1779707007935,28.12,77357.21,93.8,0.06412,0.00012,4.74596]
[1779707013701,28.13,77362.51,93.8,0.06474,0.00012,4.78002]
[1779707018738,28.14,77366.94,93.8,0.06532,0.00012,4.81357]
[1779707023772,28.15,77367.26,93.8,0.06541,0.00012,4.81862]
[1779707027952,28.15,77367.01,93.8,0.06541,0.00012,4.8186]
[1779707033843,28.16,77367.01,93.8,0.06547,0.00012,4.82251]
[1779707039145,28.17,77367.8,93.8,0.0656,0.00012,4.82959]
[1779707044920,28.18,77368.89,93.8,0.0658,0.00012,4.84127]
[1779707046618,28.18,77368.89,93.8,0.0658,0.00012,4.84127]
[1779707051968,28.19,77370.41,93.8,0.06605,0.00012,4.85529]
[1779707057004,28.19,77370.52,93.8,0.0661,0.00012,4.85847]
[1779707057873,28.19,77370.52,93.8,0.0661,0.00012,4.85847]
[1779707063046,28.2,77370.69,93.8,0.06617,0.00012,4.86252]
[1779707069088,28.21,77370.77,93.8,0.06623,0.00012,4.86587]
[1779707077148,28.21,77374.53,93.8,0.06667,0.00012,4.88913]
[1779707082180,28.22,77373.0,93.8,0.06652,0.00012,4.88065]
[1779707087215,28.23,77373.65,93.8,0.06664,0.00012,4.88736]
[1779707094264,28.23,77374.07,93.8,0.06675,0.00012,4.89369]
[1779707099299,28.24,77373.44,93.8,0.06671,0.00012,4.89142]
[1779707104637,28.24,77373.36,93.8,0.06673,0.00012,4.89255]
[1779707110384,28.25,77376.97,93.8,0.06722,0.00012,4.92034]
[1779707115419,28.26,77370.08,93.8,0.06642,0.00012,4.87462]
[1779707118579,28.26,77372.26,93.8,0.0667,0.00012,4.8906]
[1779707126447,28.26,77371.62,93.8,0.06666,0.00012,4.8883]
[1779707132865,28.27,77371.87,93.8,0.06668,0.00012,4.88748]
[1779707136678,28.28,77371.87,93.8,0.06671,0.00012,4.88918]
[1779707144623,28.29,77368.99,93.8,0.06643,0.00012,4.87313]
[1779707149660,28.29,77369.79,93.8,0.06656,0.00012,4.88083]
[1779707156708,28.3,77369.55,93.8,0.06659,0.00012,4.88212]
[1779707162751,28.31,77369.26,93.8,0.0666,0.00012,4.88264]
[1779707169652,28.31,77368.97,93.8,0.06658,0.00012,4.88188]
[1779707174835,28.32,77371.6,93.8,0.06697,0.00012,4.90376]
[1779707179870,28.32,77369.67,93.8,0.06677,0.00012,4.89226]
[1779707184906,28.33,77369.43,93.8,0.06677,0.00012,4.89255]
[1779707189941,28.33,77369.13,93.8,0.06677,0.00012,4.89241]
[1779707195524,28.34,77369.04,93.8,0.06671,0.00012,4.88697]
[1779707195924,28.34,77369.04,93.8,0.06671,0.00012,4.88697]
[1779707195983,28.34,77357.59,93.8,0.06535,0.00012,4.80894]
[1779707196990,28.34,77349.06,93.8,0.06435,0.00012,4.75121]
[1779707201560,28.35,77343.49,93.8,0.06374,0.00012,4.71598]
[1779707207656,28.36,77343.61,93.8,0.06381,0.00012,4.72021]
[1779707213104,28.37,77343.6,93.8,0.0639,0.00012,4.72494]
[1779707218138,28.38,77343.06,93.8,0.06389,0.00012,4.72469]
[1779707223165,28.39,77343.22,93.8,0.06396,0.00012,4.7285]
[1779707225686,28.39,77348.49,93.8,0.0646,0.00012,4.7656]
[1779707231811,28.4,77349.63,93.8,0.0648,0.00012,4.77712]
[1779707237877,28.41,77351.42,93.8,0.06508,0.00012,4.793]
[1779707243314,28.42,77347.23,93.8,0.06466,0.00012,4.76884]
[1779707244089,28.42,77347.23,93.8,0.06466,0.00012,4.76884]
[1779707249357,28.43,77346.28,93.8,0.06461,0.00012,4.76625]
[1779707250132,28.43,77346.28,93.8,0.06461,0.00012,4.76625]
[1779707255399,28.44,77353.61,93.8,0.06547,0.00012,4.81358]
[1779707258420,28.44,77362.58,93.8,0.06657,0.00012,4.87685]
[1779707263846,28.45,77366.49,93.8,0.06708,0.00012,4.90619]
[1779707269023,28.45,77367.15,93.8,0.0672,0.00012,4.91285]
[1779707273913,28.46,77368.4,93.8,0.06737,0.00012,4.92265]
[1779707279567,28.47,77369.6,93.8,0.06758,0.00012,4.93415]
[1779707286635,28.47,77369.47,93.8,0.06758,0.00012,4.93458]
[1779707292658,28.48,77369.4,93.8,0.06763,0.00012,4.93696]
[1779707297693,28.48,77369.55,93.8,0.06767,0.00012,4.93953]
[1779707302728,28.48,77370.07,93.8,0.06776,0.00012,4.9446]
[1779707307763,28.49,77370.41,93.8,0.06783,0.00012,4.94836]
[1779707312798,28.49,77370.84,93.8,0.06782,0.00012,4.94627]
[1779707318840,28.5,77371.29,93.8,0.06791,0.00012,4.95103]
[1779707323875,28.5,77371.15,93.8,0.06791,0.00012,4.95138]
[1779707328910,28.5,77371.11,93.8,0.06793,0.00012,4.9524]
[1779707333945,28.51,77370.97,93.8,0.06794,0.00012,4.95271]
[1779707338980,28.51,77371.07,93.8,0.06797,0.00012,4.95468]
[1779707346029,28.51,77370.02,93.8,0.06788,0.00012,4.9492]
[1779707349050,28.51,77378.39,93.8,0.06891,0.00012,5.00802]
[1779707352959,28.52,77378.66,93.8,0.06896,0.00012,5.0104]
[1779707353990,28.52,77378.38,93.8,0.06893,0.00012,5.00862]
[1779707359120,28.52,77378.78,93.8,0.06899,0.00012,5.01239]
[1779707364155,28.52,77380.0,93.8,0.06916,0.00012,5.02173]
[1779707371204,28.52,77380.74,93.8,0.06919,0.00012,5.02153]
[1779707376240,28.53,77380.42,93.8,0.06916,0.00012,5.02006]
[1779707381275,28.53,77380.45,93.8,0.06918,0.00012,5.02109]
[1779707386311,28.53,77381.15,93.8,0.06928,0.00012,5.02677]
[1779707392353,28.53,77380.99,93.8,0.06928,0.00012,5.0266]
[1779707398397,28.54,77381.33,93.8,0.06934,0.00012,5.02993]
[1779707403432,28.54,77384.77,93.8,0.06978,0.00012,5.05472]
[1779707408467,28.54,77388.59,93.8,0.07027,0.00013,5.08206]
[1779707417530,28.54,77392.13,93.8,0.07072,0.00013,5.10735]
[1779707422565,28.54,77394.58,93.8,0.07103,0.00013,5.12473]
[1779707427599,28.54,77393.95,93.8,0.07095,0.00013,5.12042]
[1779707434649,28.54,77395.17,93.8,0.07103,0.00013,5.12274]
[1779707440693,28.54,77392.74,93.8,0.07073,0.00013,5.10596]
[1779707445726,28.54,77392.86,93.8,0.07075,0.00013,5.1071]
[1779707450761,28.54,77392.89,93.8,0.07076,0.00013,5.10762]
[1779707455796,28.54,77392.7,93.8,0.07074,0.00013,5.10661]
[1779707464859,28.55,77387.04,93.8,0.07004,0.00012,5.06749]
[1779707468947,28.55,77382.08,93.8,0.06943,0.00012,5.03328]
[1779707476943,28.55,77384.59,93.8,0.06977,0.00012,5.05213]
[1779707481978,28.55,77384.51,93.8,0.06977,0.00012,5.05214]
[1779707487013,28.55,77384.64,93.8,0.0698,0.00012,5.05362]
[1779707493055,28.55,77385.08,93.8,0.06978,0.00012,5.05087]
[1779707498090,28.56,77383.23,93.8,0.06956,0.00012,5.03853]
[1779707503125,28.56,77382.03,93.8,0.06943,0.00012,5.03084]
[1779707508160,28.56,77382.39,93.8,0.06948,0.00012,5.03408]
[1779707513195,28.56,77382.23,93.8,0.06948,0.00012,5.03367]
[1779707518229,28.56,77382.67,93.8,0.06954,0.00012,5.03745]
[1779707523265,28.57,77382.39,93.8,0.06952,0.00012,5.03617]
[1779707528302,28.57,77380.39,93.8,0.06929,0.00012,5.02295]
[1779707534344,28.57,77382.67,93.8,0.06958,0.00012,5.03968]
[1779707537420,28.57,77380.24,93.8,0.06929,0.00012,5.02298]
[1779707543151,28.57,77379.85,93.8,0.06925,0.00012,5.02078]
[1779707544842,28.57,77379.85,93.8,0.06926,0.00012,5.02115]
[1779707550723,28.57,77375.59,93.8,0.06874,0.00012,4.99227]
[1779707552229,28.57,77375.59,93.8,0.06875,0.00012,4.99252]
[1779707556819,28.58,77375.66,93.8,0.06868,0.00012,4.98696]
[1779707562922,28.58,77375.77,93.8,0.06871,0.00012,4.98829]
[1779707568582,28.58,77375.46,93.8,0.06868,0.00012,4.98674]
[1779707573425,28.58,77375.5,93.8,0.06869,0.00012,4.98735]
[1779707573939,28.58,77375.5,93.8,0.06869,0.00012,4.98735]
[1779707581674,28.58,77375.79,93.8,0.06874,0.00012,4.9899]
[1779707586711,28.58,77377.42,93.8,0.06894,0.00012,5.00144]
[1779707591747,28.58,77373.59,93.8,0.06847,0.00012,4.97502]
[1779707600154,28.58,77373.59,93.8,0.06847,0.00012,4.97502]
[1779707602696,28.58,77373.51,93.8,0.06848,0.00012,4.97518]
[1779707609873,28.59,77373.55,93.8,0.06849,0.00012,4.97593]
[1779707612954,28.59,77373.46,93.8,0.06848,0.00012,4.97537]
[1779707620950,28.59,77373.46,93.8,0.06841,0.00012,4.96955]
[1779707625992,28.59,77366.7,93.8,0.06759,0.00012,4.92314]
[1779707628572,28.59,77366.17,93.8,0.06753,0.00012,4.91975]
[1779707635055,28.59,77366.08,93.8,0.06754,0.00012,4.92001]
[1779707641514,28.59,77366.08,93.8,0.06754,0.00012,4.92001]
[1779707644125,28.59,77369.78,93.8,0.06801,0.00012,4.94653]
[1779707647603,28.59,77369.99,93.8,0.06804,0.00012,4.94823]
[1779707653822,28.59,77370.1,93.8,0.06805,0.00012,4.94929]
[1779707654410,28.59,77370.1,93.8,0.06805,0.00012,4.94929]
[1779707660013,28.6,77370.31,93.8,0.06809,0.00012,4.95142]
[1779707673630,28.6,77377.35,93.8,0.06896,0.00012,5.00046]
[1779707679365,28.6,77377.35,93.8,0.06888,0.00012,4.99409]
[1779707684401,28.6,77374.97,93.8,0.06859,0.00012,4.97774]
[1779707689436,28.6,77374.5,93.8,0.06854,0.00012,4.97471]
[1779707694471,28.6,77373.56,93.8,0.06843,0.00012,4.96847]
[1779707699506,28.6,77373.37,93.8,0.06841,0.00012,4.96745]
[1779707705184,28.6,77375.48,93.8,0.06867,0.00012,4.98227]
[1779707711592,28.6,77375.02,93.8,0.06862,0.00012,4.97938]
[1779707718642,28.6,77375.0,93.8,0.06862,0.00012,4.97955]
[1779707723679,28.6,77374.63,93.8,0.06858,0.00012,4.97722]
[1779707729722,28.6,77372.65,93.8,0.06835,0.00012,4.96383]
[1779707735764,28.6,77373.01,93.8,0.06832,0.00012,4.96028]
[1779707740798,28.61,77372.86,93.8,0.06831,0.00012,4.95958]
[1779707745841,28.61,77372.64,93.8,0.06829,0.00012,4.9584]
[1779707750876,28.61,77373.21,93.8,0.06836,0.00012,4.96268]
[1779707755911,28.61,77372.79,93.8,0.06832,0.00012,4.96009]
[1779707760945,28.61,77373.26,93.8,0.06838,0.00012,4.96373]
[1779707766988,28.61,77372.9,93.8,0.06834,0.00012,4.96162]
[1779707772023,28.61,77374.07,93.8,0.06849,0.00012,4.97007]
[1779707778065,28.61,77371.84,93.8,0.06822,0.00012,4.95496]
[1779707779475,28.61,77371.84,93.8,0.06822,0.00012,4.95496]
[1779707785114,28.61,77370.13,93.8,0.06803,0.00012,4.94372]
[1779707790151,28.61,77367.87,93.8,0.06776,0.00012,4.92856]
[1779707791530,28.61,77367.87,93.8,0.06776,0.00012,4.92856]
[1779707797199,28.62,77368.68,93.8,0.06779,0.00012,4.9285]
[1779707800265,28.62,77368.55,93.8,0.06778,0.00012,4.92782]
[1779707800357,28.62,77357.06,93.8,0.0664,0.00012,4.84906]
[1779707803574,28.62,77351.92,93.8,0.06579,0.00012,4.81453]
[1779707813311,28.63,77359.54,93.8,0.06675,0.00012,4.86937]
[1779707818346,28.63,77361.01,93.8,0.06695,0.00012,4.88071]
[1779707824389,28.63,77360.9,93.8,0.06696,0.00012,4.88146]
[1779707831437,28.64,77361.33,93.8,0.06705,0.00012,4.88616]
[1779707836472,28.64,77361.36,93.8,0.06707,0.00012,4.88765]
[1779707841507,28.64,77358.08,93.8,0.0667,0.00012,4.86652]
[1779707846542,28.65,77354.35,93.8,0.06629,0.00012,4.84271]
[1779707851576,28.65,77354.17,93.8,0.06622,0.00012,4.83681]
[1779707856612,28.66,77354.8,93.8,0.06632,0.00012,4.84287]
[1779707863661,28.66,77354.41,93.8,0.06632,0.00012,4.84267]
[1779707868698,28.67,77354.37,93.8,0.06635,0.00012,4.84418]
[1779707873734,28.67,77354.29,93.8,0.06637,0.00012,4.84538]
[1779707881790,28.68,77355.66,93.8,0.06658,0.00012,4.85733]
[1779707886825,28.68,77355.07,93.8,0.06653,0.00012,4.85477]
[1779707891860,28.69,77354.74,93.8,0.06652,0.00012,4.85394]
[1779707896966,28.69,77354.76,93.8,0.06654,0.00012,4.85517]
[1779707902951,28.69,77352.75,93.8,0.06633,0.00012,4.84335]
[1779707907271,28.7,77351.51,93.8,0.0662,0.00012,4.83548]
[1779707913030,28.7,77347.9,93.8,0.06574,0.00012,4.80726]
[1779707914400,28.7,77347.9,93.8,0.06574,0.00012,4.80726]
[1779707921087,28.71,77348.05,93.8,0.0658,0.00012,4.81114]
[1779707927129,28.72,77348.05,93.8,0.06585,0.00012,4.81365]
[1779707930643,28.72,77348.55,93.8,0.06592,0.00012,4.81776]
[1779707935827,28.72,77348.44,93.8,0.06594,0.00012,4.81879]
[1779707941227,28.73,77341.86,93.8,0.06521,0.00012,4.777]
[1779707946262,28.74,77342.24,93.8,0.06529,0.00012,4.78164]
[1779707951299,28.74,77339.64,93.8,0.06502,0.00012,4.76621]
[1779707953317,28.74,77346.77,93.8,0.06588,0.00012,4.81527]
[1779707954095,28.74,77346.77,93.8,0.06588,0.00012,4.81527]
[1779707959359,28.75,77347.1,93.8,0.06595,0.00012,4.8196]
[1779707964005,28.75,77347.33,93.8,0.06601,0.00012,4.82255]
[1779707964460,28.75,77347.33,93.8,0.06601,0.00012,4.82255]
[1779707964541,28.75,77357.85,93.8,0.06727,0.00012,4.89456]
[1779707970436,28.76,77362.92,93.8,0.0679,0.00012,4.93033]
[1779707975471,28.76,77361.7,93.8,0.06769,0.00012,4.91634]
[1779707980507,28.76,77362.94,93.8,0.06785,0.00012,4.92562]
[1779707986549,28.76,77361.46,93.8,0.06769,0.00012,4.91626]
[1779707993598,28.77,77361.84,93.8,0.06775,0.00012,4.91975]
[1779707998633,28.77,77361.83,93.8,0.06776,0.00012,4.92027]
[1779708003668,28.77,77364.12,93.8,0.06805,0.00012,4.93646]
[1779708008703,28.77,77365.47,93.8,0.06822,0.00012,4.94609]
[1779708013738,28.77,77365.2,93.8,0.06819,0.00012,4.94453]
[1779708019780,28.77,77366.04,93.8,0.0683,0.00012,4.95064]
[1779708024816,28.77,77367.4,93.8,0.06847,0.00012,4.96023]
[1779708030858,28.77,77366.59,93.8,0.06837,0.00012,4.95483]
[1779708037907,28.77,77367.13,93.8,0.06836,0.00012,4.95236]
[1779708043738,28.77,77365.94,93.8,0.06822,0.00012,4.94435]
[1779708051615,28.77,77365.97,93.8,0.06823,0.00012,4.94485]
[1779708057043,28.77,77367.23,93.8,0.06839,0.00012,4.95392]
[1779708062078,28.78,77367.43,93.8,0.06842,0.00012,4.95545]
[1779708067113,28.78,77367.42,93.8,0.06842,0.00012,4.95551]
[1779708072367,28.78,77366.56,93.8,0.06831,0.00012,4.9497]
[1779708077480,28.78,77367.01,93.8,0.06837,0.00012,4.95298]
[1779708083602,28.78,77367.26,93.8,0.06841,0.00012,4.95486]
[1779708089269,28.78,77365.69,93.8,0.06822,0.00012,4.94432]
[1779708094304,28.78,77365.65,93.8,0.06814,0.00012,4.93785]
[1779708099339,28.78,77365.97,93.8,0.06818,0.00012,4.9403]
[1779708105381,28.78,77365.87,93.8,0.06818,0.00012,4.93993]
[1779708110416,28.78,77366.1,93.8,0.06821,0.00012,4.94178]
[1779708117465,28.78,77366.14,93.8,0.06822,0.00012,4.94245]
[1779708119225,28.78,77366.14,93.8,0.06822,0.00012,4.94245]
[1779708125483,28.78,77365.64,93.8,0.06817,0.00012,4.93945]
[1779708133188,28.78,77366.11,93.8,0.06823,0.00012,4.94302]
[1779708139622,28.79,77366.44,93.8,0.06829,0.00012,4.94633]
[1779708144659,28.79,77370.96,93.8,0.06885,0.00012,4.97781]
[1779708150701,28.79,77368.97,93.8,0.06861,0.00012,4.96441]
[1779708156743,28.79,77369.3,93.8,0.06858,0.00012,4.96065]
[1779708161779,28.79,77367.71,93.8,0.06839,0.00012,4.95007]
[1779708166594,28.79,77365.41,93.8,0.06812,0.00012,4.9347]
[1779708167682,28.79,77363.33,93.8,0.06787,0.00012,4.92055]
[1779708167820,28.79,77352.7,93.8,0.06659,0.00012,4.84809]
[1779708174870,28.8,77352.24,93.8,0.06657,0.00012,4.84675]
[1779708177406,28.8,77351.74,93.8,0.06652,0.00012,4.8439]
[1779708179737,28.8,77352.7,93.8,0.06664,0.00012,4.85097]
[1779708184940,28.8,77350.19,93.8,0.06637,0.00012,4.83559]
[1779708195546,28.81,77348.4,93.8,0.06618,0.00012,4.82471]
[1779708201052,28.82,77349.29,93.8,0.06636,0.00012,4.83461]
[1779708202743,28.82,77349.29,93.8,0.06636,0.00012,4.83461]
[1779708204073,28.82,77361.05,93.8,0.06778,0.00012,4.91564]
[1779708209107,28.82,77358.14,93.8,0.06745,0.00012,4.8967]
[1779708215150,28.83,77358.29,93.8,0.06741,0.00012,4.89267]
[1779708221192,28.83,77357.42,93.8,0.06733,0.00012,4.8882]
[1779708226227,28.83,77356.04,93.8,0.06719,0.00012,4.88005]
[1779708237304,28.84,77356.84,93.8,0.06734,0.00012,4.88834]
[1779708242340,28.84,77357.33,93.8,0.06742,0.00012,4.89298]
[1779708247374,28.85,77357.61,93.8,0.06748,0.00012,4.8962]
[1779708253416,28.85,77358.72,93.8,0.06764,0.00012,4.90525]
[1779708258451,28.85,77358.39,93.8,0.06762,0.00012,4.90419]
[1779708266507,28.86,77357.04,93.8,0.06749,0.00012,4.89721]
[1779708271542,28.86,77357.41,93.8,0.06748,0.00012,4.89453]
[1779708276580,28.87,77356.76,93.8,0.06743,0.00012,4.89137]
[1779708289671,28.87,77356.73,93.8,0.06748,0.00012,4.89447]
[1779708294706,28.88,77356.98,93.8,0.06753,0.00012,4.89738]
[1779708300748,28.88,77356.94,93.8,0.06755,0.00012,4.89844]
[1779708305782,28.88,77356.85,93.8,0.06756,0.00012,4.89893]
[1779708307633,28.88,77351.46,93.8,0.06692,0.00012,4.86246]
[1779708311467,28.89,77346.08,93.8,0.0663,0.00012,4.82723]
[1779708316860,28.89,77344.25,93.8,0.06612,0.00012,4.81683]
[1779708322903,28.9,77341.92,93.8,0.06588,0.00012,4.80322]
[1779708329951,28.91,77340.3,93.8,0.06573,0.00012,4.79482]
[1779708339018,28.91,77337.28,93.8,0.06535,0.00012,4.77136]
[1779708340814,28.91,77335.48,93.8,0.06515,0.00012,4.75966]
[1779708346069,28.92,77340.66,93.8,0.0658,0.00012,4.79659]
[1779708350519,28.92,77340.12,93.8,0.06575,0.00012,4.79427]
[1779708356365,28.93,77339.69,93.8,0.06573,0.00012,4.79273]
[1779708363188,28.94,77339.86,93.8,0.0658,0.00012,4.79691]
[1779708368223,28.94,77340.05,93.8,0.06585,0.00012,4.79984]
[1779708374265,28.94,77340.48,93.8,0.06594,0.00012,4.80463]
[1779708378799,28.95,77340.81,93.8,0.066,0.00012,4.8081]
[1779708385345,28.95,77340.56,93.8,0.06601,0.00012,4.80858]
[1779708390980,28.96,77341.35,93.8,0.06612,0.00012,4.81482]
[1779708396422,28.96,77340.51,93.8,0.06598,0.00012,4.80516]
[1779708402463,28.97,77340.6,93.8,0.06602,0.00012,4.80761]
[1779708407437,28.97,77340.56,93.8,0.06604,0.00012,4.80855]
[1779708413567,28.97,77340.83,93.8,0.0661,0.00012,4.81185]
[1779708419543,28.98,77343.14,93.8,0.06641,0.00012,4.82945]
[1779708425670,28.98,77342.56,93.8,0.06637,0.00012,4.82719]
[1779708436703,28.99,77342.36,93.8,0.06641,0.00012,4.82943]
[1779708441738,29.0,77342.46,93.8,0.06645,0.00012,4.83147]
[1779708448787,29.0,77342.39,93.8,0.06647,0.00012,4.8329]
[1779708453822,29.01,77342.83,93.8,0.06647,0.00012,4.83079]
[1779708458857,29.01,77344.51,93.8,0.06669,0.00012,4.84347]
[1779708464898,29.01,77345.13,93.8,0.06679,0.00012,4.84917]
[1779708475976,29.02,77345.19,93.8,0.06685,0.00012,4.85224]
[1779708482019,29.02,77344.73,93.8,0.06682,0.00012,4.85057]
[1779708493096,29.03,77344.73,93.8,0.06687,0.00012,4.85323]
[1779708498131,29.03,77344.93,93.8,0.06691,0.00012,4.85577]
[1779708508201,29.04,77344.97,93.8,0.06696,0.00012,4.85839]
[1779708513236,29.04,77344.7,93.8,0.06687,0.00012,4.8513]
[1779708518271,29.05,77344.06,93.8,0.06681,0.00012,4.84819]
[1779708525320,29.05,77343.65,93.8,0.06679,0.00012,4.84716]
[1779708530355,29.05,77343.33,93.8,0.06678,0.00012,4.84622]
[1779708533563,29.06,77343.22,93.8,0.06677,0.00012,4.84573]
[1779708539419,29.06,77338.87,93.8,0.06629,0.00012,4.81856]
[1779708544454,29.06,77339.54,93.8,0.06639,0.00012,4.82444]
[1779708550495,29.07,77339.09,93.8,0.06637,0.00012,4.82305]
[1779708558551,29.07,77338.5,93.8,0.06634,0.00012,4.8212]
[1779708563587,29.08,77340.42,93.8,0.06659,0.00012,4.83538]
[1779708569629,29.08,77341.08,93.8,0.06669,0.00012,4.84126]
[1779708574970,29.08,77340.47,93.8,0.06656,0.00012,4.83165]
[1779708575986,29.09,77340.47,93.8,0.06656,0.00012,4.83213]
[1779708584734,29.09,77340.19,93.8,0.06657,0.00012,4.8324]
[1779708589152,29.09,77340.19,93.8,0.06658,0.00012,4.83287]
[1779708591783,29.1,77347.47,93.8,0.06747,0.00012,4.88314]
[1779708593539,29.1,77347.44,93.8,0.06747,0.00012,4.8831]
[1779708598832,29.1,77345.51,93.8,0.06725,0.00012,4.87116]
[1779708603871,29.1,77344.97,93.8,0.06721,0.00012,4.86846]
[1779708609911,29.1,77345.25,93.8,0.06726,0.00012,4.87149]
[1779708616960,29.11,77345.38,93.8,0.0673,0.00012,4.87366]
[1779708621995,29.11,77345.44,93.8,0.06732,0.00012,4.87499]
[1779708627031,29.11,77345.41,93.8,0.06734,0.00012,4.87571]
[1779708632066,29.11,77340.93,93.8,0.06674,0.00012,4.83997]
[1779708637101,29.12,77340.91,93.8,0.06676,0.00012,4.84101]
[1779708644821,29.12,77340.91,93.8,0.06676,0.00012,4.84101]
[1779708650192,29.13,77340.67,93.8,0.06678,0.00012,4.84243]
[1779708652207,29.13,77340.63,93.8,0.06678,0.00012,4.84239]
[1779708652247,29.13,77349.96,93.8,0.0679,0.00012,4.90565]
[1779708656200,29.13,77353.21,93.8,0.0683,0.00012,4.92795]
[1779708661300,29.13,77353.56,93.8,0.06835,0.00012,4.93104]
[1779708662270,29.13,77353.56,93.8,0.06835,0.00012,4.93104]
[1779708667343,29.13,77356.76,93.8,0.06875,0.00012,4.95329]
[1779708672453,29.13,77356.26,93.8,0.0687,0.00012,4.95018]
[1779708679427,29.13,77355.79,93.8,0.06865,0.00012,4.94767]
[1779708681611,29.13,77355.4,93.8,0.06861,0.00012,4.9452]
[1779708686726,29.14,77353.29,93.8,0.06836,0.00012,4.93131]
[1779708692518,29.14,77353.77,93.8,0.06835,0.00012,4.9289]
[1779708698560,29.14,77358.7,93.8,0.06896,0.00012,4.96296]
[1779708698829,29.14,77358.7,93.8,0.06896,0.00012,4.96296]
[1779708705088,29.14,77358.7,93.8,0.06896,0.00012,4.96296]
[1779708711172,29.14,77355.48,93.8,0.06858,0.00012,4.94184]
[1779708716715,29.14,77354.87,93.8,0.06852,0.00012,4.93823]
[1779708717287,29.14,77354.87,93.8,0.06852,0.00012,4.93823]
[1779708723563,29.14,77356.38,93.8,0.06871,0.00012,4.94909]
[1779708727834,29.14,77356.92,93.8,0.06878,0.00012,4.95319]
[1779708733805,29.15,77365.16,93.8,0.06979,0.00012,5.00961]
[1779708738841,29.14,77367.65,93.8,0.0701,0.00012,5.02648]
[1779708740915,29.14,77369.38,93.8,0.07031,0.00012,5.0383]
[1779708747812,29.14,77372.17,93.8,0.07064,0.00012,5.05678]
[1779708753949,29.14,77374.56,93.8,0.07084,0.00012,5.06555]
[1779708758984,29.14,77376.09,93.8,0.07101,0.00012,5.07532]
[1779708764021,29.14,77376.12,93.8,0.071,0.00012,5.07463]
[1779708769057,29.13,77377.24,93.8,0.07112,0.00012,5.08143]
[1779708778193,29.13,77377.69,93.8,0.07116,0.00012,5.08375]
[1779708784161,29.12,77377.5,93.8,0.0711,0.00012,5.08003]
[1779708796245,29.12,77376.97,93.8,0.07099,0.00012,5.07401]
[1779708800647,29.12,77392.11,93.8,0.07288,0.00013,5.17845]
[1779708801528,29.12,77401.39,93.8,0.07406,0.00013,5.24314]
[1779708807606,29.11,77404.1,93.8,0.07437,0.00013,5.2599]
[1779708819408,29.09,77405.02,93.8,0.0743,0.00013,5.25394]
[1779708824442,29.09,77404.05,93.8,0.07413,0.00013,5.24503]
[1779708829881,29.09,77402.4,93.8,0.07391,0.00013,5.23302]
[1779708835520,29.08,77401.67,93.8,0.07375,0.00013,5.22415]
[1779708840556,29.07,77401.96,93.8,0.07375,0.00013,5.22438]
[1779708847195,29.07,77402.35,93.8,0.07378,0.00013,5.22569]
[1779708852648,29.06,77402.95,93.8,0.0738,0.00013,5.22697]
[1779708857683,29.06,77405.16,93.8,0.07405,0.00013,5.24071]
[1779708862718,29.05,77404.83,93.8,0.07397,0.00013,5.23652]
[1779708868760,29.05,77404.84,93.8,0.07393,0.00013,5.23441]
[1779708874522,29.04,77404.79,93.8,0.07382,0.00013,5.22598]
[1779708879837,29.04,77407.25,93.8,0.07409,0.00013,5.24072]
[1779708886886,29.03,77407.93,93.8,0.07413,0.00013,5.24299]
[1779708891964,29.02,77407.63,93.8,0.07406,0.00013,5.23943]
[1779708897965,29.02,77408.54,93.8,0.07413,0.00013,5.24336]
[1779708901993,29.01,77416.35,93.8,0.07512,0.00013,5.29708]
[1779708907029,29.01,77417.77,93.8,0.07527,0.00013,5.3049]
[1779708913072,29.0,77415.5,93.8,0.07492,0.00013,5.28599]
[1779708918107,29.0,77410.36,93.8,0.07421,0.00013,5.24752]
[1779708923142,28.99,77410.38,93.8,0.07418,0.00013,5.24565]
[1779708925156,28.99,77402.45,93.8,0.07314,0.00013,5.18899]
[1779708930191,28.98,77401.34,93.8,0.07297,0.00013,5.17968]
[1779708935226,28.98,77402.71,93.8,0.07303,0.00013,5.18123]
[1779708940261,28.98,77402.71,93.8,0.07301,0.00013,5.17981]
[1779708945334,28.97,77402.42,93.8,0.07295,0.00013,5.17665]
[1779708945810,28.97,77402.42,93.8,0.07295,0.00013,5.17665]
[1779708946997,28.97,77394.12,93.8,0.07188,0.00013,5.11775]
[1779708953751,28.97,77389.4,93.8,0.07127,0.00013,5.08398]
[1779708956484,28.97,77390.37,93.8,0.07138,0.00013,5.0903]
[1779708962287,28.97,77391.42,93.8,0.0715,0.00013,5.09675]
[1779708967454,28.96,77392.1,93.8,0.07157,0.00013,5.10052]
[1779708972626,28.96,77394.28,93.8,0.07183,0.00013,5.115]
[1779708977673,28.96,77394.27,93.8,0.07182,0.00013,5.11474]
[1779708977739,28.96,77405.04,93.8,0.07318,0.00013,5.18929]
[1779708982559,28.95,77412.23,93.8,0.07408,0.00013,5.23843]
[1779708988601,28.95,77415.89,93.8,0.07451,0.00013,5.26203]
[1779708993714,28.94,77423.49,93.8,0.07539,0.00013,5.30782]
[1779708993816,28.94,77431.92,93.8,0.0765,0.00013,5.36759]
[1779708999209,28.94,77436.81,93.8,0.0771,0.00013,5.39973]
[1779709004712,28.93,77432.51,93.8,0.07646,0.00013,5.36548]
[1779709009748,28.92,77432.29,93.8,0.07638,0.00013,5.36113]
[1779709014782,28.91,77432.38,93.8,0.07634,0.00013,5.35898]
[1779709019818,28.9,77432.16,93.8,0.07626,0.00013,5.35459]
[1779709024853,28.9,77432.57,93.8,0.07626,0.00013,5.35473]
[1779709029902,28.89,77436.29,93.8,0.0767,0.00013,5.37845]
[1779709034938,28.88,77435.71,93.8,0.07656,0.00013,5.37126]
[1779709038478,28.88,77444.19,93.8,0.07765,0.00013,5.42977]
[1779709044001,28.87,77445.45,93.8,0.07776,0.00013,5.4354]
[1779709049037,28.86,77446.36,93.8,0.07781,0.00014,5.43854]
[1779709054072,28.85,77447.67,93.8,0.07784,0.00014,5.43783]
[1779709059107,28.84,77447.11,93.8,0.0777,0.00014,5.43036]
[1779709064142,28.83,77446.17,93.8,0.07751,0.00013,5.42023]
[1779709069177,28.82,77443.9,93.8,0.07714,0.00013,5.40058]
[1779709071325,28.82,77444.08,93.8,0.07716,0.00013,5.40126]
[1779709073467,28.82,77433.46,93.8,0.07572,0.00013,5.32369]
[1779709075411,28.81,77432.38,93.8,0.07556,0.00013,5.31494]
[1779709081464,28.81,77431.28,93.8,0.07535,0.00013,5.30413]
[1779709087304,28.8,77431.66,93.8,0.07534,0.00013,5.30348]
[1779709092338,28.79,77432.82,93.8,0.07545,0.00013,5.30938]
[1779709093923,28.79,77432.82,93.8,0.07545,0.00013,5.30938]
[1779709104425,28.78,77432.03,93.8,0.07524,0.00013,5.29788]
[1779709105878,28.78,77432.03,93.8,0.07524,0.00013,5.29788]
[1779709119530,28.76,77432.83,93.8,0.07512,0.00013,5.28933]
[1779709124565,28.75,77432.85,93.8,0.07508,0.00013,5.28713]
[1779709130607,28.74,77433.06,93.8,0.07505,0.00013,5.28585]
[1779709135642,28.74,77432.99,93.8,0.075,0.00013,5.28305]
[1779709140676,28.73,77432.62,93.8,0.07491,0.00013,5.27815]
[1779709147832,28.73,77433.27,93.8,0.07497,0.00013,5.28144]
[1779709153929,28.72,77432.68,93.8,0.07482,0.00013,5.27319]
[1779709158911,28.71,77433.9,93.8,0.07494,0.00013,5.27974]
[1779709165029,28.71,77433.86,93.8,0.0749,0.00013,5.27767]
[1779709170079,28.7,77434.35,93.8,0.07492,0.00013,5.27898]
[1779709175922,28.69,77434.25,93.8,0.07475,0.00013,5.26767]
[1779709180958,28.69,77434.12,93.8,0.0747,0.00013,5.26464]
[1779709182302,28.69,77433.89,93.8,0.07466,0.00013,5.26258]
[1779709185957,28.68,77433.58,93.8,0.0746,0.00013,5.25953]
[1779709186449,28.68,77433.7,93.8,0.0746,0.00013,5.25957]
[1779709188307,28.68,77434.22,93.8,0.07466,0.00013,5.26247]
[1779709194059,28.67,77432.82,93.8,0.07443,0.00013,5.25004]
[1779709194552,28.67,77432.82,93.8,0.07443,0.00013,5.25004]
[1779709200102,28.67,77433.02,93.8,0.07441,0.00013,5.24909]
[1779709211517,28.66,77433.02,93.8,0.07438,0.00013,5.24751]
[1779709211760,28.66,77433.02,93.8,0.07438,0.00013,5.24751]
[1779709211813,28.65,77421.64,93.8,0.07284,0.00013,5.16345]
[1779709212187,28.65,77411.68,93.8,0.07156,0.00013,5.09303]
[1779709216469,28.65,77400.22,93.8,0.07009,0.00013,5.01206]
[1779709223850,28.65,77394.77,93.8,0.06941,0.00012,4.9742]
[1779709229314,28.65,77392.19,93.8,0.0691,0.00012,4.95672]
[1779709234350,28.66,77391.69,93.8,0.06896,0.00012,4.94713]
[1779709240393,28.66,77391.2,93.8,0.06891,0.00012,4.94429]
[1779709245428,28.66,77391.61,93.8,0.06897,0.00012,4.94762]
[1779709252387,28.66,77391.73,93.8,0.06899,0.00012,4.94855]
[1779709257513,28.66,77391.95,93.8,0.06904,0.00012,4.95113]
[1779709261541,28.66,77399.87,93.8,0.07003,0.00013,5.00664]
[1779709262548,28.66,77407.07,93.8,0.07094,0.00013,5.05713]
[1779709264578,28.66,77407.82,93.8,0.07104,0.00013,5.0624]
[1779709269598,28.66,77415.43,93.8,0.07201,0.00013,5.11559]
[1779709274632,28.66,77416.53,93.8,0.07213,0.00013,5.12268]
[1779709279668,28.66,77417.05,93.8,0.07219,0.00013,5.12568]
[1779709284702,28.66,77416.21,93.8,0.07207,0.00013,5.11899]
[1779709289737,28.65,77415.9,93.8,0.07202,0.00013,5.11624]
[1779709294772,28.65,77416.32,93.8,0.07198,0.00013,5.11209]
[1779709300995,28.65,77416.88,93.8,0.07204,0.00013,5.11566]
[1779709306856,28.65,77416.57,93.8,0.07199,0.00013,5.11275]
[1779709313905,28.65,77416.8,93.8,0.07201,0.00013,5.11379]
[1779709318940,28.65,77418.08,93.8,0.07217,0.00013,5.1224]
[1779709323980,28.65,77418.16,93.8,0.07217,0.00013,5.12248]
[1779709331030,28.65,77415.94,93.8,0.07187,0.00013,5.10627]
[1779709336065,28.64,77415.44,93.8,0.0718,0.00013,5.10243]
[1779709341100,28.64,77416.47,93.8,0.07193,0.00013,5.10939]
[1779709346135,28.64,77416.95,93.8,0.07198,0.00013,5.11245]
[1779709352177,28.64,77416.91,93.8,0.07189,0.00013,5.10514]
[1779709357212,28.64,77416.91,93.8,0.07188,0.00013,5.10485]
[1779709362247,28.64,77416.99,93.8,0.07189,0.00013,5.10514]
[1779709367282,28.64,77416.98,93.8,0.07188,0.00013,5.10479]
[1779709374331,28.64,77417.03,93.8,0.07188,0.00013,5.10476]
[1779709381380,28.64,77417.58,93.8,0.07194,0.00013,5.1082]
[1779709387227,28.64,77418.42,93.8,0.07205,0.00013,5.11388]
[1779709388348,28.64,77418.32,93.8,0.07203,0.00013,5.11302]
[1779709393464,28.64,77417.23,93.8,0.07189,0.00013,5.10497]
[1779709396485,28.63,77404.08,93.8,0.07021,0.00013,5.01239]
[1779709401520,28.64,77402.78,93.8,0.07005,0.00013,5.00377]
[1779709407583,28.64,77402.04,93.8,0.06997,0.00013,4.99916]
[1779709410902,28.64,77393.74,93.8,0.06894,0.00012,4.94193]
[1779709416647,28.64,77395.73,93.8,0.06912,0.00012,4.95005]
[1779709421682,28.64,77397.03,93.8,0.0693,0.00012,4.95985]
[1779709431413,28.64,77396.4,93.8,0.06923,0.00012,4.9559]
[1779709436786,28.65,77397.76,93.8,0.06943,0.00013,4.96699]
[1779709444381,28.65,77397.97,93.8,0.06946,0.00013,4.96893]
[1779709450885,28.65,77398.21,93.8,0.06951,0.00013,4.97176]
[1779709456926,28.65,77397.82,93.8,0.06947,0.00013,4.96959]
[1779709463976,28.66,77398.33,93.8,0.06955,0.00013,4.97375]
[1779709469011,28.66,77398.32,93.8,0.06956,0.00013,4.97408]
[1779709474046,28.66,77399.14,93.8,0.06958,0.00013,4.97359]
[1779709479081,28.66,77398.96,93.8,0.06957,0.00013,4.97273]
[1779709485439,28.66,77399.46,93.8,0.06964,0.00013,4.97651]
[1779709493184,28.66,77399.63,93.8,0.06967,0.00013,4.97841]
[1779709499226,28.66,77400.13,93.8,0.06974,0.00013,4.9823]
[1779709502247,28.66,77413.54,93.8,0.07144,0.00013,5.07635]
[1779709507284,28.66,77414.96,93.8,0.0716,0.00013,5.08527]
[1779709512319,28.66,77416.11,93.8,0.07174,0.00013,5.09295]
[1779709517354,28.66,77416.29,93.8,0.07176,0.00013,5.0938]
[1779709524403,28.66,77415.91,93.8,0.0717,0.00013,5.09061]
[1779709530445,28.66,77416.7,93.8,0.07179,0.00013,5.0958]
[1779709533467,28.66,77427.45,93.8,0.0731,0.00013,5.16509]
[1779709539372,28.65,77427.16,93.8,0.07305,0.00013,5.16235]
[1779709541461,28.65,77404.65,93.8,0.07016,0.00013,5.00337]
[1779709547266,28.65,77401.61,93.8,0.06978,0.00013,4.98254]
[1779709552607,28.66,77401.1,93.8,0.06973,0.00013,4.9796]
[1779709557641,28.66,77401.93,93.8,0.06984,0.00013,4.9859]
[1779709564690,28.66,77401.84,93.8,0.06984,0.00013,4.98593]
[1779709570734,28.66,77402.36,93.8,0.06992,0.00013,4.9901]
[1779709575769,28.66,77402.2,93.8,0.0699,0.00013,4.98942]
[1779709577321,28.66,77402.2,93.8,0.0699,0.00013,4.98942]
[1779709578859,28.66,77402.14,93.8,0.0699,0.00013,4.98919]
[1779709584833,28.66,77402.34,93.8,0.06994,0.00013,4.99124]
[1779709589868,28.66,77402.19,93.8,0.06993,0.00013,4.99064]
[1779709594903,28.67,77402.49,93.8,0.06989,0.00013,4.98663]
[1779709599937,28.67,77402.41,93.8,0.06989,0.00013,4.98655]
[1779709604973,28.67,77402.72,93.8,0.06994,0.00013,4.98918]
[1779709610011,28.67,77405.1,93.8,0.07024,0.00013,5.00624]
[1779709615046,28.67,77406.26,93.8,0.0704,0.00013,5.01472]
[1779709620081,28.67,77405.96,93.8,0.07037,0.00013,5.01291]
[1779709625116,28.67,77406.25,93.8,0.07041,0.00013,5.01522]
[1779709630185,28.67,77405.87,93.8,0.07036,0.00013,5.01286]
[1779709633895,28.67,77404.23,93.8,0.07016,0.00013,5.00158]
[1779709641229,28.68,77397.3,93.8,0.06931,0.00012,4.9544]
[1779709652306,28.68,77397.43,93.8,0.06927,0.00012,4.95026]
[1779709657340,28.68,77396.0,93.8,0.06911,0.00012,4.94108]
[1779709658271,28.68,77396.0,93.8,0.06911,0.00012,4.94108]
[1779709658411,28.68,77379.97,93.8,0.06713,0.00012,4.83074]
[1779709664396,28.69,77377.61,93.8,0.06688,0.00012,4.8166]
[1779709670438,28.69,77377.07,93.8,0.06685,0.00012,4.81485]
[1779709675964,28.69,77376.99,93.8,0.06685,0.00012,4.81494]
[1779709681516,28.7,77377.59,93.8,0.06697,0.00012,4.82176]
[1779709681951,28.7,77377.59,93.8,0.06697,0.00012,4.82176]
[1779709687558,28.71,77378.11,93.8,0.06707,0.00012,4.82703]
[1779709688090,28.71,77378.11,93.8,0.06707,0.00012,4.82703]
[1779709691359,28.71,77378.11,93.8,0.06708,0.00012,4.82786]
[1779709692593,28.71,77364.05,93.8,0.0654,0.00012,4.73279]
[1779709694087,28.71,77363.91,93.8,0.06539,0.00012,4.73226]
[1779709699643,28.72,77363.39,93.8,0.06537,0.00012,4.73127]
[1779709704677,28.72,77363.74,93.8,0.06545,0.00012,4.73575]
[1779709709712,28.73,77363.35,93.8,0.06544,0.00012,4.73518]
[1779709714746,28.73,77364.52,93.8,0.06554,0.00012,4.73872]
[1779709719782,28.74,77363.71,93.8,0.06548,0.00012,4.73531]
[1779709724817,28.74,77363.89,93.8,0.06554,0.00012,4.73855]
[1779709729852,28.75,77364.05,93.8,0.06559,0.00012,4.74162]
[1779709736904,28.76,77364.18,93.8,0.06565,0.00012,4.74521]
[1779709742944,28.76,77364.39,93.8,0.06572,0.00012,4.74894]
[1779709748986,28.77,77365.58,93.8,0.0659,0.00012,4.75914]
[1779709754021,28.77,77361.58,93.8,0.06546,0.00012,4.73391]
[1779709759057,28.78,77360.09,93.8,0.06531,0.00012,4.72579]
[1779709764295,28.78,77359.28,93.8,0.06524,0.00012,4.72195]
[1779709770135,28.79,77360.18,93.8,0.0654,0.00012,4.73089]
[1779709775170,28.8,77359.41,93.8,0.06527,0.00012,4.7213]
[1779709776622,28.8,77359.41,93.8,0.06527,0.00012,4.7213]
[1779709782718,28.8,77358.5,93.8,0.0652,0.00012,4.7177]
[1779709785398,28.81,77358.63,93.8,0.06524,0.00012,4.71988]
[1779709791282,28.82,77357.8,93.8,0.06521,0.00012,4.71782]
[1779709796317,28.82,77358.22,93.8,0.0653,0.00012,4.72293]
[1779709796957,28.82,77358.22,93.8,0.0653,0.00012,4.72293]
[1779709797597,28.82,77358.22,93.8,0.0653,0.00012,4.72293]
[1779709806790,28.83,77364.34,93.8,0.06608,0.00012,4.76708]
[1779709809984,28.83,77357.15,93.8,0.06526,0.00012,4.72086]
[1779709815450,28.84,77354.52,93.8,0.065,0.00012,4.70608]
[1779709820486,28.85,77354.41,93.8,0.06503,0.00012,4.70775]
[1779709829549,28.86,77354.21,93.8,0.06508,0.00012,4.71069]
[1779709834584,28.87,77354.77,93.8,0.06511,0.00012,4.71034]
[1779709841633,28.87,77354.71,93.8,0.06516,0.00012,4.71318]
[1779709846668,28.88,77354.8,93.8,0.06521,0.00012,4.71606]
[1779709854724,28.89,77354.11,93.8,0.0652,0.00012,4.71502]
[1779709859759,28.9,77354.77,93.8,0.06531,0.00012,4.72166]
[1779709864794,28.9,77355.54,93.8,0.06544,0.00012,4.72898]
[1779709869828,28.91,77354.52,93.8,0.06536,0.00012,4.72424]
[1779709874864,28.91,77351.62,93.8,0.06505,0.00012,4.70689]
[1779709879899,28.92,77350.76,93.8,0.06499,0.00012,4.70339]
[1779709885421,28.92,77350.74,93.8,0.06502,0.00012,4.70507]
[1779709891042,28.93,77347.67,93.8,0.06471,0.00012,4.6873]
[1779709894614,28.94,77348.41,93.8,0.06474,0.00012,4.68727]
[1779709900638,28.94,77347.41,93.8,0.06468,0.00012,4.68347]
[1779709906752,28.95,77346.6,93.8,0.06463,0.00012,4.68095]
[1779709912899,28.96,77345.65,93.8,0.06457,0.00012,4.67756]
[1779709920181,28.97,77345.59,93.8,0.06464,0.00012,4.6815]
[1779709925215,28.98,77344.43,93.8,0.06455,0.00012,4.67612]
[1779709930250,28.98,77343.17,93.8,0.06444,0.00012,4.67015]
[1779709932895,28.99,77342.84,93.8,0.06442,0.00012,4.66893]
[1779709933692,28.99,77330.72,93.8,0.06303,0.00012,4.58961]
[1779709934293,28.99,77330.72,93.8,0.06303,0.00012,4.58961]
[1779709934710,28.99,77308.76,93.8,0.06055,0.00011,4.44675]
[1779709935295,28.99,77299.09,93.8,0.05948,0.00011,4.38441]
[1779709936143,28.99,77299.09,93.8,0.05948,0.00011,4.38441]
[1779709942363,29.03,77304.95,93.8,0.06038,0.00011,4.43641]
[1779709945383,29.04,77312.32,93.8,0.06124,0.00011,4.48668]
[1779709950142,29.05,77315.93,93.8,0.06172,0.00011,4.514]
[1779709955453,29.06,77315.47,93.8,0.06166,0.00011,4.50899]
[1779709960488,29.07,77318.58,93.8,0.06208,0.00011,4.53271]
[1779709964515,29.07,77308.41,93.8,0.06098,0.00011,4.46933]
[1779709965656,29.07,77308.41,92.8,0.06098,0.00011,4.46933]
[1779709965663,29.07,77308.41,92.8,0.06098,0.00011,4.46933]
[1779709965751,29.07,77308.41,92.8,0.06098,0.00011,4.46933]
[1779709965846,29.07,77308.41,92.8,0.06098,0.00011,4.46933]
[1779709965842,29.08,77311.51,92.8,0.06134,0.00011,4.49021]
[1779709966162,29.08,77311.51,92.8,0.06134,0.00011,4.49021]
[1779709967210,29.08,77315.53,92.8,0.06179,0.00011,4.51617]
[1779709967555,29.08,77315.53,92.8,0.06179,0.00011,4.51617]
[1779709969434,29.08,77315.26,92.8,0.06177,0.00011,4.51484]
[1779709974590,29.08,77315.82,92.8,0.06185,0.00011,4.51973]
[1779709979625,29.08,77314.27,92.8,0.06169,0.00011,4.51065]
[1779709989695,29.09,77316.65,92.8,0.062,0.00011,4.52806]
[1779709996744,29.09,77316.74,92.8,0.06203,0.00011,4.5299]
[1779710004800,29.09,77316.34,92.8,0.06201,0.00011,4.5287]
[1779710009835,29.1,77315.76,92.8,0.06196,0.00011,4.52579]
[1779710010247,29.1,77315.76,92.8,0.06196,0.00011,4.52579]
[1779710015888,29.1,77315.17,92.8,0.06183,0.00011,4.5167]
[1779710016434,29.1,77315.17,92.8,0.06183,0.00011,4.5167]
[1779710021931,29.1,77314.92,92.8,0.06182,0.00011,4.51621]
[1779710022546,29.1,77314.92,92.8,0.06182,0.00011,4.51621]
[1779710028980,29.11,77314.81,92.8,0.06183,0.00011,4.5168]
[1779710034015,29.11,77315.06,92.8,0.06188,0.00011,4.51935]
[1779710039052,29.11,77316.06,92.8,0.06201,0.00011,4.52672]
[1779710044686,29.11,77316.22,92.8,0.06203,0.00011,4.5281]
[1779710050110,29.12,77320.11,92.8,0.0625,0.00011,4.55474]
[1779710055164,29.12,77324.17,92.8,0.06297,0.00011,4.58192]
[1779710060199,29.12,77323.29,92.8,0.06288,0.00011,4.57664]
[1779710065234,29.12,77323.5,92.8,0.06291,0.00011,4.57853]
[1779710070270,29.12,77323.68,92.8,0.06294,0.00011,4.58022]
[1779710075305,29.12,77323.8,92.8,0.06288,0.00011,4.57514]
[1779710076065,29.12,77323.8,92.8,0.06288,0.00011,4.57514]
[1779710086381,29.13,77323.89,92.8,0.06292,0.00011,4.57692]
[1779710091417,29.13,77323.98,92.8,0.06294,0.00011,4.57805]
[1779710102577,29.13,77324.68,92.8,0.06302,0.00011,4.58308]
[1779710108536,29.13,77317.66,92.8,0.06225,0.00011,4.53854]
[1779710113572,29.13,77322.53,92.8,0.06282,0.00011,4.57127]
[1779710119613,29.14,77321.79,92.8,0.06275,0.00011,4.56718]
[1779710122481,29.14,77321.6,92.8,0.06273,0.00011,4.56606]
[1779710123643,29.14,77322.14,92.8,0.06279,0.00011,4.56985]
[1779710128763,29.13,77321.72,92.8,0.06273,0.00011,4.56597]
[1779710134888,29.13,77322.96,92.8,0.06276,0.00011,4.56585]
[1779710141086,29.12,77325.17,92.8,0.06298,0.00011,4.57845]
[1779710150831,29.12,77319.87,92.8,0.06231,0.00011,4.54018]
[1779710155866,29.11,77321.01,92.8,0.06241,0.00011,4.54622]
[1779710161911,29.11,77320.73,92.8,0.06235,0.00011,4.54265]
[1779710166946,29.1,77320.98,92.8,0.06235,0.00011,4.54288]
[1779710171981,29.1,77322.69,92.8,0.06252,0.00011,4.55253]
[1779710173437,29.1,77323.89,92.8,0.06265,0.00011,4.56008]
[1779710181329,29.09,77326.77,92.8,0.06296,0.00011,4.57761]
[1779710181334,29.09,77326.77,92.8,0.06296,0.00011,4.57761]
[1779710187085,29.09,77324.3,92.8,0.06262,0.00011,4.55799]
[1779710193128,29.08,77324.6,92.8,0.06254,0.00011,4.55171]
[1779710198163,29.08,77324.07,92.8,0.06245,0.00011,4.54672]
[1779710203198,29.07,77323.87,92.8,0.0624,0.00011,4.54393]
[1779710208262,29.07,77324.67,92.8,0.06247,0.00011,4.54767]
[1779710213268,29.06,77316.34,92.8,0.06149,0.00011,4.49187]
[1779710220118,29.06,77316.94,92.8,0.06155,0.00011,4.49491]
[1779710222427,29.06,77316.9,92.8,0.06153,0.00011,4.49398]
[1779710224478,29.06,77316.9,92.8,0.06152,0.00011,4.49309]
[1779710231958,29.05,77316.34,92.8,0.06143,0.00011,4.48815]
[1779710237438,29.05,77315.48,92.8,0.06131,0.00011,4.48104]
[1779710242474,29.05,77310.37,92.8,0.06071,0.00011,4.4469]
[1779710247755,29.05,77310.77,92.8,0.06075,0.00011,4.44882]
[1779710253299,29.04,77306.66,92.8,0.06019,0.00011,4.41505]
[1779710259602,29.04,77306.47,92.8,0.06016,0.00011,4.41299]
[1779710264965,29.04,77306.0,92.8,0.0601,0.00011,4.40949]
[1779710270679,29.04,77305.87,92.8,0.06007,0.00011,4.40783]
[1779710275714,29.04,77304.89,92.8,0.05995,0.00011,4.4009]
[1779710281981,29.03,77305.25,92.8,0.05998,0.00011,4.40267]
[1779710288231,29.03,77302.08,92.8,0.05962,0.00011,4.38173]
[1779710290819,29.03,77294.25,92.8,0.05876,0.00011,4.33159]
[1779710295853,29.03,77294.33,92.8,0.05877,0.00011,4.33232]
[1779710301896,29.03,77291.16,92.8,0.05843,0.00011,4.31247]
[1779710302579,29.03,77291.16,92.8,0.05843,0.00011,4.31247]
[1779710307938,29.04,77286.82,92.8,0.05797,0.00011,4.2856]
[1779710310790,29.04,77287.01,92.8,0.05799,0.00011,4.28693]
[1779710315994,29.04,77287.36,92.8,0.05797,0.00011,4.28384]
[1779710321029,29.04,77286.5,92.8,0.05789,0.00011,4.27908]
[1779710323121,29.04,77285.96,92.8,0.05784,0.00011,4.27581]
[1779710329085,29.04,77279.11,92.8,0.05712,0.00011,4.23364]
[1779710330148,29.04,77279.11,92.8,0.05712,0.00011,4.23364]
[1779710330400,29.04,77278.5,92.8,0.05706,0.00011,4.23001]
[1779710331190,29.04,77278.5,92.8,0.05706,0.00011,4.23001]
[1779710333338,29.05,77277.84,92.8,0.057,0.00011,4.22666]
[1779710337098,29.05,77277.04,92.8,0.05693,0.00011,4.22228]
[1779710339077,29.05,77266.74,92.8,0.05584,0.0001,4.15841]
[1779710343692,29.05,77259.7,92.8,0.05514,0.0001,4.11639]
[1779710347799,29.06,77264.27,92.8,0.05564,0.0001,4.14617]
[1779710348374,29.06,77264.29,92.8,0.05565,0.0001,4.14662]
[1779710351906,29.06,77266.48,92.8,0.05589,0.0001,4.16116]
[1779710353261,29.06,77279.77,92.8,0.05731,0.00011,4.24487]
[1779710359303,29.06,77285.85,92.8,0.05798,0.00011,4.284]
[1779710364338,29.07,77287.46,92.8,0.05816,0.00011,4.29471]
[1779710370380,29.07,77287.16,92.8,0.05814,0.00011,4.29339]
[1779710375415,29.07,77286.53,92.8,0.058,0.00011,4.2837]
[1779710380450,29.07,77289.21,92.8,0.0583,0.00011,4.30123]
[1779710385485,29.07,77286.8,92.8,0.05805,0.00011,4.28651]
[1779710390520,29.07,77286.6,92.8,0.05804,0.00011,4.28582]
[1779710395554,29.08,77287.08,92.8,0.0581,0.00011,4.28945]
[1779710401598,29.08,77288.2,92.8,0.05823,0.00011,4.29719]
[1779710405366,29.08,77289.35,92.8,0.05836,0.00011,4.30477]
[1779710405370,29.08,77289.35,92.8,0.05836,0.00011,4.30477]
[1779710407961,29.08,77293.9,92.8,0.05886,0.00011,4.33378]
[1779710408446,29.08,77293.99,92.8,0.05887,0.00011,4.33446]
[1779710415115,29.08,77293.67,92.8,0.05884,0.00011,4.33265]
[1779710416707,29.08,77285.88,92.8,0.058,0.00011,4.28348]
[1779710421742,29.08,77286.18,92.8,0.05804,0.00011,4.28608]
[1779710427418,29.08,77286.14,92.8,0.05805,0.00011,4.2865]
[1779710434214,29.09,77288.65,92.8,0.05826,0.00011,4.29684]
[1779710438237,29.09,77289.3,92.8,0.05834,0.00011,4.30155]
[1779710443701,29.09,77289.11,92.8,0.05833,0.00011,4.30092]
[1779710448933,29.09,77286.29,92.8,0.05804,0.00011,4.284]
[1779710452628,29.09,77286.71,92.8,0.05809,0.00011,4.28708]
[1779710459004,29.09,77286.13,92.8,0.05804,0.00011,4.28434]
[1779710464040,29.1,77287.84,92.8,0.05824,0.00011,4.29581]
[1779710469067,29.1,77287.73,92.8,0.05824,0.00011,4.29557]
[1779710474110,29.1,77287.22,92.8,0.05819,0.00011,4.29302]
[1779710476124,29.1,77278.16,92.8,0.05722,0.00011,4.23612]
[1779710481207,29.1,77271.98,92.8,0.05658,0.00011,4.19835]
[1779710486160,29.11,77263.66,92.8,0.05573,0.0001,4.14811]
[1779710488820,29.11,77257.41,92.8,0.0551,0.0001,4.11046]
[1779710489359,29.11,77247.89,92.8,0.05412,0.0001,4.0524]
[1779710491709,29.11,77248.92,92.8,0.05417,0.0001,4.05355]
[1779710493122,29.11,77249.0,92.8,0.05419,0.0001,4.05451]
[1779710493738,29.12,77247.53,92.8,0.05404,0.0001,4.04601]
[1779710498291,29.12,77238.25,92.8,0.05314,0.0001,3.99213]
[1779710503326,29.13,77237.86,92.8,0.05315,0.0001,3.99268]
[1779710508473,29.14,77240.29,92.8,0.05344,0.0001,4.00965]
[1779710514404,29.15,77245.02,92.8,0.05398,0.0001,4.04212]
[1779710519439,29.15,77249.66,92.8,0.05449,0.0001,4.07283]
[1779710524474,29.16,77257.15,92.8,0.0553,0.0001,4.12096]
[1779710527417,29.16,77256.22,92.8,0.05522,0.0001,4.116]
[1779710528950,29.17,77256.86,92.8,0.05531,0.0001,4.12116]
[1779710535551,29.17,77258.27,92.8,0.05551,0.0001,4.13294]
[1779710539853,29.18,77258.32,92.8,0.05553,0.0001,4.13437]
[1779710545542,29.19,77254.38,92.8,0.05518,0.0001,4.11323]
[1779710551663,29.2,77250.54,92.8,0.05481,0.0001,4.09006]
[1779710556698,29.22,77244.18,92.8,0.05423,0.0001,4.05538]
[1779710558382,29.22,77244.18,92.8,0.05423,0.0001,4.05538]
[1779710561733,29.22,77233.55,92.8,0.05321,0.0001,3.99397]
[1779710566768,29.23,77236.81,92.8,0.05358,0.0001,4.01616]
[1779710571803,29.24,77236.38,92.8,0.05358,0.0001,4.01603]
[1779710576838,29.24,77246.46,92.8,0.05464,0.0001,4.07966]
[1779710581873,29.25,77246.0,92.8,0.05463,0.0001,4.07887]
[1779710586908,29.26,77244.56,92.8,0.05451,0.0001,4.07206]
[1779710591943,29.26,77242.13,92.8,0.0543,0.0001,4.05933]
[1779710597588,29.27,77241.66,92.8,0.05428,0.0001,4.05821]
[1779710603023,29.28,77239.2,92.8,0.05411,0.0001,4.0476]
[1779710603985,29.28,77240.1,92.8,0.05423,0.0001,4.05484]
[1779710611081,29.29,77239.61,92.8,0.05417,0.0001,4.04969]
[1779710616116,29.3,77234.33,92.8,0.05367,0.0001,4.02006]
[1779710621151,29.31,77234.29,92.8,0.05371,0.0001,4.02224]
[1779710626186,29.31,77234.82,92.8,0.0538,0.0001,4.02782]
[1779710627799,29.32,77233.56,92.8,0.05369,0.0001,4.02066]
[1779710632612,29.33,77226.07,92.8,0.053,0.0001,3.97931]
[1779710633610,29.33,77217.84,92.8,0.05221,0.0001,3.932]
[1779710634659,29.33,77221.58,92.8,0.0526,0.0001,3.95538]
[1779710640285,29.34,77216.87,92.8,0.05219,0.0001,3.93071]
[1779710645320,29.35,77219.4,92.8,0.05249,0.0001,3.94882]
[1779710650355,29.36,77219.3,92.8,0.05253,0.0001,3.95113]
[1779710652369,29.36,77230.44,92.8,0.05366,0.0001,4.01911]
[1779710653376,29.36,77239.25,92.8,0.05456,0.0001,4.07297]
[1779710655390,29.37,77248.76,92.8,0.05555,0.0001,4.13178]
[1779710660425,29.37,77251.76,92.8,0.05589,0.0001,4.15168]
[1779710665460,29.37,77252.26,92.8,0.05597,0.0001,4.15611]
[1779710670496,29.38,77251.7,92.8,0.05593,0.0001,4.15403]
[1779710676538,29.38,77253.29,92.8,0.05605,0.0001,4.15939]
[1779710681572,29.39,77255.86,92.8,0.05634,0.0001,4.17663]
[1779710684594,29.39,77264.84,92.8,0.0573,0.00011,4.23302]
[1779710689616,29.39,77268.61,92.8,0.05771,0.00011,4.25685]
[1779710690636,29.39,77249.39,92.8,0.0557,0.0001,4.13839]
[1779710695671,29.4,77249.03,92.8,0.05568,0.0001,4.13772]
[1779710701713,29.4,77248.81,92.8,0.05569,0.0001,4.13816]
[1779710706748,29.4,77248.27,92.8,0.05566,0.0001,4.13631]
[1779710712169,29.41,77245.15,92.8,0.05536,0.0001,4.1184]
[1779710718425,29.41,77248.46,92.8,0.05573,0.0001,4.14031]
[1779710724296,29.42,77249.22,92.8,0.05585,0.0001,4.14723]
[1779710729916,29.42,77251.76,92.8,0.05615,0.0001,4.165]
[1779710735409,29.43,77254.63,92.8,0.05639,0.0001,4.17769]
[1779710738982,29.43,77263.7,92.8,0.05737,0.00011,4.23519]
[1779710744016,29.43,77263.27,92.8,0.05734,0.00011,4.23347]
[1779710749051,29.44,77267.45,92.8,0.0578,0.00011,4.26035]
[1779710752711,29.44,77268.0,92.8,0.05786,0.00011,4.26402]
[1779710753355,29.44,77278.74,92.8,0.05903,0.00011,4.3317]
[1779710753951,29.44,77278.74,92.8,0.05903,0.00011,4.3317]
[1779710755069,29.44,77280.34,92.8,0.0592,0.00011,4.34179]
[1779710757203,29.44,77284.79,92.8,0.05968,0.00011,4.3699]
[1779710763575,29.44,77280.07,92.8,0.05917,0.00011,4.33994]
[1779710765387,29.44,77276.2,92.8,0.05875,0.00011,4.31555]
[1779710769502,29.44,77276.26,92.8,0.05876,0.00011,4.31603]
[1779710775236,29.44,77276.95,92.8,0.05883,0.00011,4.32048]
[1779710780271,29.44,77277.4,92.8,0.05888,0.00011,4.32339]
[1779710785307,29.44,77277.39,92.8,0.05888,0.00011,4.32339]
[1779710790342,29.44,77277.56,92.8,0.0589,0.00011,4.3245]
[1779710795377,29.44,77277.77,92.8,0.05885,0.00011,4.31963]
[1779710800382,29.44,77277.89,92.8,0.05886,0.00011,4.32045]
[1779710805446,29.44,77282.84,92.8,0.0594,0.00011,4.35156]
[1779710808587,29.44,77283.2,92.8,0.05944,0.00011,4.35377]
[1779710814529,29.44,77283.7,92.8,0.05949,0.00011,4.35672]
[1779710823573,29.44,77283.7,92.8,0.05948,0.00011,4.35637]
[1779710828608,29.44,77284.05,92.8,0.05952,0.00011,4.35843]
[1779710833643,29.44,77283.6,92.8,0.05947,0.00011,4.35546]
[1779710838678,29.44,77283.3,92.8,0.05943,0.00011,4.35342]
[1779710844720,29.44,77283.09,92.8,0.05941,0.00011,4.35193]
[1779710850762,29.44,77282.51,92.8,0.05934,0.00011,4.34808]
[1779710855797,29.44,77282.81,92.8,0.05929,0.00011,4.34357]
[1779710860833,29.43,77277.55,92.8,0.05872,0.00011,4.31034]
[1779710863854,29.44,77265.48,92.8,0.05743,0.00011,4.23499]
[1779710868889,29.44,77267.57,92.8,0.05766,0.00011,4.24862]
[1779710874930,29.44,77267.52,92.8,0.05767,0.00011,4.24899]
[1779710879967,29.44,77267.83,92.8,0.05771,0.00011,4.25146]
[1779710884706,29.44,77268.53,92.8,0.05779,0.00011,4.25621]
[1779710885769,29.44,77254.48,92.8,0.05631,0.0001,4.16948]
[1779710891044,29.45,77258.87,92.8,0.05679,0.00011,4.19775]
[1779710898093,29.45,77257.31,92.8,0.05665,0.00011,4.1893]
[1779710903131,29.45,77257.59,92.8,0.05669,0.00011,4.19186]
[1779710910177,29.45,77257.78,92.8,0.05673,0.00011,4.19419]
[1779710915214,29.46,77257.86,92.8,0.05668,0.00011,4.18937]
[1779710923270,29.46,77257.21,92.8,0.05664,0.00011,4.18685]
[1779710928307,29.46,77257.25,92.8,0.05666,0.00011,4.18811]
[1779710934349,29.47,77257.98,92.8,0.05676,0.00011,4.19393]
[1779710939384,29.47,77257.34,92.8,0.05671,0.00011,4.19106]
[1779710944264,29.47,77258.19,92.8,0.05681,0.00011,4.19715]
[1779710949454,29.48,77265.03,92.8,0.05755,0.00011,4.24047]
[1779710954489,29.48,77262.04,92.8,0.05725,0.00011,4.22255]
[1779710959524,29.48,77261.79,92.8,0.05723,0.00011,4.22167]
[1779710967863,29.48,77260.68,92.8,0.05712,0.00011,4.21534]
[1779710977651,29.49,77253.91,92.8,0.05638,0.0001,4.16988]
[1779710982686,29.49,77258.92,92.8,0.05693,0.00011,4.20198]
[1779710987721,29.49,77258.7,92.8,0.05692,0.00011,4.20162]
[1779710992756,29.5,77257.93,92.8,0.05686,0.00011,4.19783]
[1779710997791,29.5,77256.92,92.8,0.05677,0.00011,4.19264]
[1779711002826,29.5,77257.46,92.8,0.05684,0.00011,4.19702]
[1779711007860,29.51,77257.97,92.8,0.05691,0.00011,4.20121]
[1779711012897,29.51,77254.3,92.8,0.05655,0.0001,4.17968]
[1779711017932,29.51,77253.85,92.8,0.05652,0.0001,4.17808]
[1779711018959,29.51,77253.85,92.8,0.05652,0.0001,4.17808]
[1779711020293,29.51,77253.88,92.8,0.05654,0.0001,4.17918]
[1779711025988,29.52,77253.11,92.8,0.05648,0.0001,4.17589]
[1779711033037,29.52,77253.65,92.8,0.05649,0.0001,4.17478]
[1779711038073,29.53,77253.39,92.8,0.05649,0.0001,4.17452]
[1779711043108,29.53,77252.57,92.8,0.05643,0.0001,4.17082]
[1779711048143,29.53,77253.33,92.8,0.05653,0.0001,4.17676]
[1779711053177,29.54,77253.13,92.8,0.05653,0.0001,4.17672]
[1779711058213,29.54,77255.04,92.8,0.05675,0.00011,4.18958]
[1779711063958,29.54,77254.82,92.8,0.05674,0.00011,4.18903]
[1779711069290,29.55,77255.5,92.8,0.05683,0.00011,4.19455]
[1779711075333,29.55,77254.55,92.8,0.05675,0.00011,4.18979]
[1779711080367,29.55,77253.89,92.8,0.0567,0.0001,4.18661]
[1779711086410,29.56,77255.29,92.8,0.05686,0.00011,4.19635]
[1779711090438,29.56,77262.74,92.8,0.05766,0.00011,4.24302]
[1779711092539,29.56,77264.48,92.8,0.05777,0.00011,4.24767]
[1779711094594,29.56,77265.44,92.8,0.05788,0.00011,4.25381]
[1779711094958,29.56,77265.44,92.8,0.05788,0.00011,4.25381]
[1779711096664,29.56,77268.54,92.8,0.05821,0.00011,4.27326]
[1779711101716,29.56,77272.56,92.8,0.05865,0.00011,4.29859]
[1779711107557,29.56,77280.35,92.8,0.05949,0.00011,4.34737]
[1779711112592,29.56,77280.5,92.8,0.0595,0.00011,4.34792]
[1779711117627,29.56,77280.74,92.8,0.05952,0.00011,4.34907]
[1779711119259,29.56,77280.74,92.8,0.05952,0.00011,4.34899]
[1779711124676,29.55,77279.9,92.8,0.05942,0.00011,4.34327]
[1779711127492,29.55,77280.81,92.8,0.05951,0.00011,4.34886]
[1779711132732,29.55,77288.44,92.8,0.06034,0.00011,4.39634]
[1779711137767,29.55,77287.87,92.8,0.06026,0.00011,4.392]
[1779711142802,29.55,77288.71,92.8,0.06034,0.00011,4.39664]
[1779711147836,29.55,77288.76,92.8,0.06033,0.00011,4.39627]
[1779711150096,29.55,77289.16,92.8,0.06038,0.00011,4.39868]
[1779711159921,29.54,77288.14,92.8,0.06016,0.00011,4.38451]
[1779711162449,29.54,77289.01,92.8,0.06025,0.00011,4.3898]
[1779711162942,29.54,77297.17,92.8,0.06116,0.00011,4.44159]
[1779711164475,29.54,77297.38,92.8,0.06118,0.00011,4.44273]
[1779711170679,29.54,77298.11,92.8,0.06124,0.00011,4.44663]
[1779711176034,29.53,77300.16,92.8,0.06145,0.00011,4.45825]
[1779711181069,29.53,77298.67,92.8,0.06126,0.00011,4.44774]
[1779711186104,29.53,77298.94,92.8,0.06128,0.00011,4.44855]
[1779711192145,29.53,77298.47,92.8,0.0612,0.00011,4.44444]
[1779711197181,29.52,77298.37,92.8,0.06118,0.00011,4.44289]
[1779711201209,29.52,77290.58,92.8,0.0603,0.00011,4.39263]
[1779711206244,29.52,77288.6,92.8,0.06007,0.00011,4.37956]
[1779711211279,29.52,77288.4,92.8,0.05997,0.00011,4.37159]
[1779711216457,29.52,77288.86,92.8,0.06001,0.00011,4.37427]
[1779711222355,29.52,77286.97,92.8,0.0598,0.00011,4.36197]
[1779711227391,29.52,77286.99,92.8,0.0598,0.00011,4.36191]
[1779711232734,29.52,77287.86,92.8,0.05989,0.00011,4.36727]
[1779711238469,29.52,77297.9,92.8,0.061,0.00011,4.43074]
[1779711239980,29.52,77297.9,92.8,0.061,0.00011,4.43074]
[1779711241121,29.52,77299.32,92.8,0.06115,0.00011,4.43953]
[1779711247428,29.51,77299.24,92.8,0.06113,0.00011,4.43846]
[1779711252675,29.51,77299.51,92.8,0.06115,0.00011,4.43942]
[1779711258490,29.51,77299.38,92.8,0.06112,0.00011,4.43789]
[1779711259836,29.51,77299.38,92.8,0.06112,0.00011,4.43778]
[1779711260505,29.51,77299.38,92.8,0.06112,0.00011,4.4378]
[1779711260863,29.51,77299.38,92.8,0.06112,0.00011,4.4378]
[1779711267710,29.51,77297.62,92.8,0.06092,0.00011,4.42618]
[1779711268309,29.51,77298.14,92.8,0.06097,0.00011,4.42925]
[1779711272146,29.51,77297.76,92.8,0.06093,0.00011,4.42682]
[1779711272594,29.51,77296.08,92.8,0.06066,0.00011,4.40989]
[1779711272981,29.51,77296.08,92.8,0.06066,0.00011,4.40989]
[1779711273418,29.51,77295.31,92.8,0.06058,0.00011,4.40505]
[1779711279756,29.51,77293.64,92.8,0.0604,0.00011,4.39492]
[1779711285294,29.51,77293.1,92.8,0.06035,0.00011,4.39193]
[1779711286412,29.51,77294.34,92.8,0.06049,0.00011,4.3999]
[1779711288556,29.51,77294.01,92.8,0.06045,0.00011,4.39785]
[1779711293858,29.51,77293.75,92.8,0.06043,0.00011,4.39668]
[1779711295648,29.51,77294.13,92.8,0.06048,0.00011,4.39918]
[1779711298900,29.51,77293.35,92.8,0.06039,0.00011,4.39426]
[1779711302556,29.51,77292.92,92.8,0.06035,0.00011,4.39173]
[1779711302852,29.51,77292.92,92.8,0.06035,0.00011,4.39173]
[1779711303731,29.51,77290.57,92.8,0.06009,0.00011,4.3768]
[1779711308964,29.51,77288.62,92.8,0.05988,0.00011,4.36461]
[1779711312504,29.51,77290.66,92.8,0.0601,0.00011,4.37752]
[1779711313151,29.51,77300.18,92.8,0.06116,0.00011,4.43819]
[1779711315411,29.51,77293.9,92.8,0.06046,0.00011,4.39824]
[1779711321050,29.51,77289.82,92.8,0.06001,0.00011,4.3722]
[1779711326505,29.51,77290.02,92.8,0.06003,0.00011,4.37344]
[1779711327031,29.51,77290.02,92.8,0.06003,0.00011,4.37344]
[1779711329391,29.51,77290.6,92.8,0.0601,0.00011,4.3772]
[1779711331779,29.51,77290.05,92.8,0.06004,0.00011,4.37382]
[1779711331785,29.51,77290.05,92.8,0.06004,0.00011,4.37382]
[1779711331924,29.51,77290.05,92.8,0.06004,0.00011,4.37382]
[1779711337162,29.52,77286.48,92.8,0.05957,0.00011,4.34525]
[1779711345177,29.52,77286.49,92.8,0.05958,0.00011,4.34543]
[1779711350976,29.52,77287.16,92.8,0.05965,0.00011,4.34988]
[1779711357302,29.52,77286.96,92.8,0.05963,0.00011,4.34872]
[1779711362337,29.52,77288.31,92.8,0.05978,0.00011,4.3573]
[1779711367371,29.52,77289.72,92.8,0.05994,0.00011,4.3662]
[1779711373414,29.52,77289.9,92.8,0.05995,0.00011,4.36727]
[1779711378449,29.52,77297.13,92.8,0.06075,0.00011,4.41311]
[1779711383484,29.51,77299.39,92.8,0.061,0.00011,4.42701]
[1779711387982,29.51,77299.53,92.8,0.06101,0.00011,4.4276]
[1779711391324,29.51,77301.95,92.8,0.06127,0.00011,4.44275]
[1779711391686,29.51,77306.16,92.8,0.06166,0.00011,4.46301]
[1779711396729,29.51,77298.97,92.8,0.06084,0.00011,4.41637]
[1779711403624,29.51,77299.43,92.8,0.06088,0.00011,4.41863]
[1779711409665,29.51,77299.93,92.8,0.06093,0.00011,4.4212]
[1779711413449,29.51,77299.61,92.8,0.06089,0.00011,4.41905]
[1779711413764,29.51,77299.61,92.8,0.06089,0.00011,4.41905]
[1779711419739,29.5,77301.04,92.8,0.06103,0.00011,4.42729]
[1779711424775,29.5,77303.09,92.8,0.06125,0.00011,4.43973]
[1779711429810,29.5,77303.44,92.8,0.06128,0.00011,4.44124]
[1779711434846,29.5,77302.42,92.8,0.06115,0.00011,4.43401]
[1779711440238,29.5,77299.17,92.8,0.06078,0.00011,4.41273]
[1779711444104,29.5,77295.7,92.8,0.06039,0.00011,4.39048]
[1779711444461,29.5,77295.7,92.8,0.06039,0.00011,4.39048]
[1779711449458,29.5,77290.86,92.8,0.05985,0.00011,4.35973]
[1779711459013,29.5,77288.75,92.8,0.05954,0.00011,4.34006]
[1779711461601,29.5,77289.16,92.8,0.05959,0.00011,4.34269]
[1779711464684,29.5,77285.12,92.8,0.05915,0.00011,4.31728]
[1779711465488,29.5,77270.0,92.8,0.05752,0.00011,4.22279]
[1779711466635,29.5,77267.78,92.8,0.05729,0.00011,4.20922]
[1779711467091,29.5,77259.2,92.8,0.05638,0.0001,4.15644]
[1779711467703,29.5,77259.2,92.8,0.05638,0.0001,4.15644]
[1779711473133,29.5,77259.1,92.8,0.0564,0.0001,4.15758]
[1779711482196,29.51,77259.31,92.8,0.05647,0.00011,4.16134]
[1779711487231,29.51,77259.27,92.8,0.05649,0.00011,4.16234]
[1779711495287,29.52,77259.61,92.8,0.05655,0.00011,4.16631]
[1779711496014,29.52,77259.61,92.8,0.05655,0.00011,4.16631]
[1779711501329,29.52,77258.71,92.8,0.05648,0.00011,4.16209]
[1779711506365,29.53,77258.72,92.8,0.0565,0.00011,4.16324]
[1779711511399,29.53,77258.9,92.8,0.05646,0.00011,4.15918]
[1779711516434,29.53,77258.69,92.8,0.05646,0.00011,4.15895]
[1779711518630,29.53,77258.68,92.8,0.05646,0.00011,4.1591]
[1779711524490,29.54,77259.01,92.8,0.05652,0.00011,4.16258]
[1779711530546,29.54,77258.56,92.8,0.05649,0.00011,4.16102]
[1779711537585,29.54,77258.72,92.8,0.05653,0.00011,4.16336]
[1779711542620,29.55,77268.4,92.8,0.05757,0.00011,4.22404]
[1779711547656,29.55,77271.38,92.8,0.0579,0.00011,4.24298]
[1779711553083,29.55,77271.52,92.8,0.05792,0.00011,4.24413]
[1779711558732,29.55,77272.97,92.8,0.05808,0.00011,4.25361]
[1779711563769,29.55,77273.07,92.8,0.0581,0.00011,4.25447]
[1779711570588,29.55,77273.02,92.8,0.05809,0.00011,4.25425]
[1779711576860,29.55,77273.6,92.8,0.05809,0.00011,4.25207]
[1779711581894,29.55,77274.08,92.8,0.05814,0.00011,4.25527]
[1779711586930,29.55,77274.23,92.8,0.05816,0.00011,4.25638]
[1779711590957,29.55,77281.63,92.8,0.05896,0.00011,4.30278]
[1779711595993,29.55,77285.17,92.8,0.05934,0.00011,4.32482]
[1779711601030,29.55,77290.47,92.8,0.05992,0.00011,4.35787]
[1779711606158,29.55,77295.54,92.8,0.06047,0.00011,4.38956]
[1779711612108,29.55,77295.54,92.8,0.06046,0.00011,4.3887]
[1779711617143,29.55,77295.12,92.8,0.0604,0.00011,4.38541]
[1779711622178,29.54,77296.02,92.8,0.06049,0.00011,4.39065]
[1779711627213,29.54,77295.41,92.8,0.06041,0.00011,4.38637]
[1779711629956,29.54,77295.42,92.8,0.06041,0.00011,4.38637]
[1779711630798,29.54,77295.92,92.8,0.06047,0.00011,4.38953]
[1779711636276,29.54,77292.84,92.8,0.06004,0.00011,4.36327]
[1779711641311,29.54,77292.13,92.8,0.05996,0.00011,4.35868]
[1779711646658,29.54,77291.88,92.8,0.05994,0.00011,4.35704]
[1779711656415,29.54,77288.33,92.8,0.05955,0.00011,4.33461]
[1779711661451,29.54,77289.37,92.8,0.05966,0.00011,4.34131]
[1779711667496,29.54,77289.08,92.8,0.05963,0.00011,4.3396]
[1779711672530,29.54,77290.55,92.8,0.05979,0.00011,4.34895]
[1779711677565,29.54,77289.69,92.8,0.0597,0.00011,4.34356]
[1779711682600,29.54,77289.11,92.8,0.05964,0.00011,4.34]
[1779711688641,29.54,77289.51,92.8,0.05968,0.00011,4.34264]
[1779711693958,29.54,77289.32,92.8,0.05966,0.00011,4.34148]
[1779711699321,29.54,77289.25,92.8,0.05958,0.00011,4.33487]
[1779711706768,29.54,77289.47,92.8,0.05961,0.00011,4.33646]
[1779711714824,29.54,77289.03,92.8,0.05956,0.00011,4.33391]
[1779711720199,29.55,77284.87,92.8,0.05911,0.00011,4.30792]
[1779711720319,29.55,77270.51,92.8,0.05757,0.00011,4.21849]
[1779711724824,29.55,77272.56,92.8,0.0578,0.00011,4.23179]
[1779711729935,29.55,77272.37,92.8,0.0578,0.00011,4.23164]
[1779711730832,29.55,77272.37,92.8,0.0578,0.00011,4.23164]
[1779711736781,29.55,77272.79,92.8,0.05785,0.00011,4.23505]
[1779711743545,29.56,77273.1,92.8,0.05791,0.00011,4.23803]
[1779711745387,29.56,77264.72,92.8,0.05702,0.00011,4.1867]
[1779711748916,29.56,77258.97,92.8,0.05643,0.0001,4.15182]
[1779711750688,29.56,77258.83,92.8,0.05642,0.0001,4.15122]
[1779711751085,29.56,77250.88,92.8,0.05552,0.0001,4.0969]
[1779711752094,29.56,77250.88,92.8,0.05552,0.0001,4.0969]
[1779711758147,29.56,77254.43,92.8,0.05589,0.0001,4.11848]
[1779711763183,29.56,77250.45,92.8,0.05546,0.0001,4.09366]
[1779711768217,29.56,77254.29,92.8,0.05585,0.0001,4.11659]
[1779711773252,29.56,77253.91,92.8,0.0558,0.0001,4.11362]
[1779711777319,29.56,77255.68,92.8,0.05598,0.0001,4.12419]
[1779711783322,29.55,77257.45,92.8,0.05615,0.0001,4.13367]
[1779711788357,29.55,77263.99,92.8,0.05682,0.00011,4.17283]
[1779711790642,29.55,77263.99,92.8,0.05682,0.00011,4.17283]
[1779711791529,29.55,77262.11,92.8,0.05661,0.00011,4.16081]
[1779711793333,29.55,77256.74,92.8,0.05604,0.0001,4.12749]
[1779711795506,29.55,77256.54,92.8,0.05601,0.0001,4.12597]
[1779711802456,29.54,77257.33,92.8,0.05608,0.0001,4.12957]
[1779711807491,29.54,77259.93,92.8,0.05633,0.0001,4.14471]
[1779711818568,29.53,77260.08,92.8,0.05624,0.0001,4.13748]
[1779711819983,29.53,77263.15,92.8,0.05656,0.00011,4.15618]
[1779711820716,29.53,77296.33,92.8,0.06014,0.00011,4.36317]
[1779711821900,29.53,77304.48,92.8,0.06103,0.00011,4.41445]
[1779711822267,29.53,77304.48,92.8,0.06103,0.00011,4.41445]
[1779711822614,29.53,77323.85,92.8,0.06322,0.00011,4.53838]
[1779711822937,29.53,77323.85,92.8,0.06322,0.00011,4.53838]
[1779711822990,29.53,77323.85,92.8,0.06322,0.00011,4.53838]
[1779711823213,29.53,77323.85,92.8,0.06322,0.00011,4.53838]
[1779711823621,29.53,77318.09,92.8,0.06254,0.00011,4.50035]
[1779711824102,29.53,77318.09,92.8,0.06254,0.00011,4.50035]
[1779711827874,29.52,77311.39,92.8,0.06175,0.00011,4.45503]
[1779711833412,29.51,77305.55,92.8,0.06102,0.00011,4.41396]
[1779711842755,29.5,77309.22,92.8,0.06133,0.00011,4.43156]
[1779711850811,29.48,77311.56,92.8,0.0615,0.00011,4.4415]
[1779711855845,29.47,77311.04,92.8,0.06139,0.00011,4.43505]
[1779711862895,29.46,77309.39,92.8,0.06113,0.00011,4.42024]
[1779711863753,29.46,77309.39,92.8,0.06113,0.00011,4.42024]
[1779711863902,29.46,77291.56,92.8,0.05915,0.00011,4.30645]
[1779711868937,29.45,77290.58,92.8,0.059,0.00011,4.29831]
[1779711873972,29.45,77291.14,92.8,0.05895,0.00011,4.29358]
[1779711879007,29.44,77292.69,92.8,0.05909,0.00011,4.30144]
[1779711880182,29.44,77292.69,92.8,0.05909,0.00011,4.30144]
[1779711883427,29.44,77293.39,92.8,0.05916,0.00011,4.30547]
[1779711889638,29.43,77293.68,92.8,0.05914,0.00011,4.30421]
[1779711890994,29.43,77312.04,92.8,0.06115,0.00011,4.41955]
[1779711896141,29.42,77313.43,92.8,0.06125,0.00011,4.42553]
[1779711901176,29.41,77313.42,92.8,0.0612,0.00011,4.4226]
[1779711904197,29.41,77321.21,92.8,0.06205,0.00011,4.47098]
[1779711909216,29.4,77326.49,92.8,0.06261,0.00011,4.50253]
[1779711914278,29.39,77333.09,92.8,0.06329,0.00012,4.54114]
[1779711919313,29.38,77336.74,92.8,0.06365,0.00012,4.56127]
[1779711924349,29.37,77336.61,92.8,0.06357,0.00012,4.55672]
[1779711929385,29.36,77338.03,92.8,0.06367,0.00012,4.56236]
[1779711934420,29.35,77335.37,92.8,0.06321,0.00012,4.53491]
[1779711939455,29.34,77335.29,92.8,0.06314,0.00012,4.53101]
[1779711946509,29.33,77333.11,92.8,0.0628,0.00012,4.51159]
[1779711949529,29.32,77324.77,92.8,0.06181,0.00011,4.45571]
[1779711954564,29.31,77327.43,92.8,0.06207,0.00011,4.47017]
[1779711959598,29.31,77327.34,92.8,0.06201,0.00011,4.46681]
[1779711964634,29.3,77326.59,92.8,0.06187,0.00011,4.45907]
[1779711969669,29.29,77325.67,92.8,0.06172,0.00011,4.45043]
[1779711973662,29.29,77325.64,92.8,0.06168,0.00011,4.44866]
[1779711974704,29.28,77313.61,92.8,0.06031,0.00011,4.37028]
[1779711975552,29.28,77313.61,92.8,0.06031,0.00011,4.37028]
[1779711981696,29.28,77314.41,92.8,0.06036,0.00011,4.37337]
[1779711986788,29.27,77313.65,92.8,0.06023,0.00011,4.36564]
[1779711991823,29.26,77313.9,92.8,0.06014,0.00011,4.35879]
[1779711996688,29.26,77314.38,92.8,0.06016,0.00011,4.36022]
[1779711999106,29.26,77308.92,92.8,0.05954,0.00011,4.32457]
[1779712004971,29.25,77310.59,92.8,0.0597,0.00011,4.33335]
[1779712007421,29.25,77310.52,92.8,0.05966,0.00011,4.33139]
[1779712009795,29.25,77317.53,92.8,0.06043,0.00011,4.37539]
[1779712014984,29.24,77319.34,92.8,0.06058,0.00011,4.38421]
[1779712020029,29.23,77318.28,92.8,0.06042,0.00011,4.37517]
[1779712025516,29.23,77319.59,92.8,0.06054,0.00011,4.38179]
[1779712026070,29.23,77338.67,92.8,0.0627,0.00012,4.50436]
[1779712031105,29.22,77332.98,92.8,0.06199,0.00011,4.46436]
[1779712036141,29.21,77333.35,92.8,0.06198,0.00011,4.46388]
[1779712041176,29.2,77328.07,92.8,0.06133,0.00011,4.42687]
[1779712046211,29.19,77328.47,92.8,0.06133,0.00011,4.42691]
[1779712051246,29.19,77329.79,92.8,0.06135,0.00011,4.4265]
[1779712056281,29.18,77327.43,92.8,0.06104,0.00011,4.40881]
[1779712061317,29.17,77325.86,92.8,0.06082,0.00011,4.39636]
[1779712066356,29.17,77323.57,92.8,0.06053,0.00011,4.37941]
[1779712071562,29.16,77323.32,92.8,0.06048,0.00011,4.37656]
[1779712077601,29.16,77323.11,92.8,0.0604,0.00011,4.37234]
[1779712083474,29.15,77322.14,92.8,0.06025,0.00011,4.36338]
[1779712088748,29.15,77321.98,92.8,0.0602,0.00011,4.36081]
[1779712094557,29.14,77324.68,92.8,0.06046,0.00011,4.37544]
[1779712099594,29.13,77325.26,92.8,0.06049,0.00011,4.37715]
[1779712104629,29.13,77329.57,92.8,0.06094,0.00011,4.40293]
[1779712109807,29.12,77331.27,92.8,0.0611,0.00011,4.41216]
[1779712110671,29.12,77339.06,92.8,0.06196,0.00011,4.46135]
[1779712115867,29.11,77340.86,92.8,0.06205,0.00012,4.46449]
[1779712120742,29.1,77349.02,92.8,0.06294,0.00012,4.51452]
[1779712125777,29.09,77349.81,92.8,0.06297,0.00012,4.5165]
[1779712130812,29.09,77349.47,92.8,0.06287,0.00012,4.51102]
[1779712135847,29.08,77348.01,92.8,0.06265,0.00012,4.49827]
[1779712140881,29.07,77347.52,92.8,0.06253,0.00012,4.49187]
[1779712146131,29.06,77343.1,92.8,0.06198,0.00012,4.46048]
[1779712147059,29.06,77344.09,92.8,0.06208,0.00012,4.46635]
[1779712147279,29.06,77327.27,92.8,0.06015,0.00011,4.35668]
[1779712149744,29.06,77323.62,92.8,0.05973,0.00011,4.3324]
[1779712155987,29.05,77319.96,92.8,0.05928,0.00011,4.3065]
[1779712161023,29.04,77319.58,92.8,0.05921,0.00011,4.30241]
[1779712161906,29.04,77319.58,92.8,0.05921,0.00011,4.30241]
[1779712166860,29.04,77320.0,92.8,0.05923,0.00011,4.30349]
[1779712171854,29.04,77320.12,92.8,0.05913,0.00011,4.29633]
[1779712177135,29.03,77320.37,92.8,0.05913,0.00011,4.29612]
[1779712182172,29.03,77319.65,92.8,0.05902,0.00011,4.29004]
[1779712188211,29.02,77320.09,92.8,0.05904,0.00011,4.29114]
[1779712192870,29.02,77324.07,92.8,0.05946,0.00011,4.31542]
[1779712198282,29.01,77329.7,92.8,0.06006,0.00011,4.34956]
[1779712203317,29.01,77329.35,92.8,0.05999,0.00011,4.34551]
[1779712206210,29.01,77325.49,92.8,0.05954,0.00011,4.32001]
[1779712211373,29.0,77325.05,92.8,0.05946,0.00011,4.31535]
[1779712216408,29.0,77328.76,92.8,0.05985,0.00011,4.33766]
[1779712217672,29.0,77328.76,92.8,0.05985,0.00011,4.33766]
[1779712223457,28.99,77334.46,92.8,0.06045,0.00011,4.37194]
[1779712228551,28.99,77338.87,92.8,0.06092,0.00011,4.39893]
[1779712230278,28.99,77338.91,92.8,0.06092,0.00011,4.39878]
[1779712232220,28.98,77342.77,92.8,0.06135,0.00011,4.42303]
[1779712235041,28.98,77344.65,92.8,0.06146,0.00011,4.42748]
[1779712235980,28.98,77344.83,92.8,0.06146,0.00011,4.42775]
[1779712240960,28.97,77345.15,92.8,0.06147,0.00011,4.42848]
[1779712241059,28.97,77345.19,92.8,0.06145,0.00011,4.42736]
[1779712241527,28.97,77345.19,92.8,0.06145,0.00011,4.42736]
[1779712245269,28.97,77345.19,92.8,0.06145,0.00011,4.42736]
[1779712245370,28.96,77344.07,92.8,0.06129,0.00011,4.41822]
[1779712250653,28.96,77342.71,92.8,0.0611,0.00011,4.40706]
[1779712253269,28.96,77342.75,92.8,0.06109,0.00011,4.40688]
[1779712258708,28.95,77343.59,92.8,0.06113,0.00011,4.40916]
[1779712261290,28.95,77343.8,92.6,0.06115,0.00011,4.41007]
[1779712262050,28.94,77343.49,92.6,0.0611,0.00011,4.40711]
[1779712268780,28.94,77344.6,92.6,0.06116,0.00011,4.411]
[1779712274039,28.93,77345.6,92.6,0.06125,0.00011,4.4156]
[1779712276091,28.93,77346.66,92.6,0.06135,0.00011,4.42154]
[1779712276998,28.93,77346.71,92.6,0.06135,0.00011,4.42168]
[1779712277068,28.93,77347.88,92.6,0.06149,0.00012,4.42923]
[1779712278227,28.93,77347.88,92.6,0.06149,0.00012,4.42923]
[1779712278328,28.93,77347.83,92.6,0.06149,0.00012,4.42937]
[1779712283895,28.93,77348.28,92.6,0.06153,0.00012,4.43167]
[1779712289508,28.93,77348.79,92.6,0.06158,0.00012,4.43467]
[1779712293390,28.92,77350.51,92.6,0.06169,0.00012,4.43886]
[1779712293435,28.92,77350.51,92.6,0.06169,0.00012,4.43886]
[1779712294270,28.92,77334.88,92.6,0.05989,0.00011,4.33662]
[1779712295550,28.92,77333.7,92.6,0.05975,0.00011,4.32864]
[1779712301041,28.92,77328.65,92.6,0.05915,0.00011,4.29413]
[1779712306076,28.91,77328.89,92.6,0.05915,0.00011,4.29424]
[1779712307648,28.91,77328.75,92.6,0.05913,0.00011,4.29307]
[1779712313110,28.91,77335.95,92.6,0.05991,0.00011,4.33786]
[1779712319402,28.91,77337.39,92.6,0.06007,0.00011,4.34707]
[1779712325216,28.91,77334.99,92.6,0.05982,0.00011,4.33244]
[1779712326062,28.91,77334.99,92.6,0.05982,0.00011,4.33244]
[1779712329540,28.91,77334.92,92.6,0.05982,0.00011,4.33241]
[1779712331800,28.91,77334.63,92.6,0.05977,0.00011,4.32994]
[1779712332691,28.91,77331.93,92.6,0.05947,0.00011,4.31225]
[1779712337898,28.9,77331.17,92.6,0.05936,0.00011,4.30632]
[1779712343341,28.9,77331.01,92.6,0.05931,0.00011,4.30354]
[1779712348380,28.9,77331.27,92.6,0.05932,0.00011,4.30398]
[1779712353415,28.89,77330.77,92.6,0.05916,0.00011,4.29318]
[1779712358450,28.89,77330.11,92.6,0.05907,0.00011,4.2878]
[1779712364492,28.89,77330.37,92.6,0.05908,0.00011,4.28814]
[1779712369527,28.88,77331.35,92.6,0.05917,0.00011,4.29334]
[1779712374562,28.88,77331.22,92.6,0.05913,0.00011,4.29142]
[1779712379598,28.88,77330.68,92.6,0.05905,0.00011,4.2869]
[1779712381809,28.88,77330.68,92.3,0.05905,0.00011,4.2869]
[1779712387019,28.87,77330.98,92.3,0.05907,0.00011,4.28758]
[1779712394703,28.87,77330.83,92.3,0.05902,0.00011,4.28481]
[1779712397168,28.87,77330.66,92.3,0.05899,0.00011,4.28332]
[1779712397324,28.87,77310.31,92.3,0.05675,0.00011,4.15383]
[1779712398088,28.87,77310.31,92.3,0.05675,0.00011,4.15383]
[1779712403767,28.87,77308.44,92.3,0.05655,0.00011,4.14212]
[1779712409390,28.87,77308.62,92.3,0.05657,0.00011,4.14327]
[1779712414844,28.87,77308.38,92.3,0.05647,0.00011,4.1355]
[1779712419881,28.87,77308.38,92.3,0.05647,0.00011,4.1355]
[1779712421228,28.87,77308.38,92.3,0.05647,0.00011,4.1355]
[1779712421922,28.87,77308.38,92.3,0.05647,0.00011,4.13548]
[1779712422434,28.87,77308.38,92.3,0.05647,0.00011,4.13548]
[1779712422561,28.87,77298.88,92.3,0.05545,0.00011,4.07598]
[1779712427937,28.87,77297.57,92.3,0.05531,0.00011,4.0683]
[1779712432401,28.87,77297.32,92.3,0.05529,0.00011,4.06698]
[1779712434249,28.87,77297.32,92.3,0.05529,0.00011,4.06713]
[1779712436480,28.87,77303.42,92.3,0.05595,0.00011,4.10537]
[1779712436492,28.87,77303.42,92.3,0.05595,0.00011,4.10537]
[1779712442286,28.87,77308.94,92.3,0.05654,0.00011,4.1399]
[1779712442688,28.87,77309.89,92.3,0.05664,0.00011,4.14583]
[1779712444744,28.87,77313.13,92.3,0.05699,0.00011,4.16613]
[1779712446449,28.87,77313.44,92.3,0.05702,0.00011,4.168]
[1779712447413,28.87,77313.46,92.3,0.05703,0.00011,4.16804]
[1779712453116,28.87,77318.6,92.3,0.05757,0.00011,4.19984]
[1779712460166,28.86,77317.95,92.3,0.05749,0.00011,4.19477]
[1779712463475,28.86,77317.96,92.3,0.05748,0.00011,4.19458]
[1779712469856,28.86,77316.95,92.3,0.05736,0.00011,4.18757]
[1779712475271,28.86,77316.29,92.3,0.05719,0.00011,4.17612]
[1779712477364,28.86,77316.46,92.3,0.05721,0.00011,4.17709]
[1779712481932,28.86,77306.37,92.3,0.05611,0.00011,4.1133]
[1779712487355,28.86,77307.64,92.3,0.05625,0.00011,4.12122]
[1779712492389,28.86,77306.84,92.3,0.05616,0.00011,4.11616]
[1779712497425,28.86,77307.61,92.3,0.05624,0.00011,4.12095]
[1779712502460,28.86,77307.59,92.3,0.05624,0.00011,4.12077]
[1779712507495,28.86,77306.08,92.3,0.05608,0.00011,4.11125]
[1779712512530,28.86,77305.98,92.3,0.05607,0.00011,4.11065]
[1779712518572,28.86,77306.03,92.3,0.05607,0.00011,4.11099]
[1779712523608,28.86,77306.05,92.3,0.05608,0.00011,4.11114]
[1779712528644,28.86,77313.39,92.3,0.05687,0.00011,4.1573]
[1779712530387,28.86,77313.83,92.3,0.05692,0.00011,4.16001]
[1779712535693,28.86,77313.92,92.3,0.05684,0.00011,4.15384]
[1779712537311,28.86,77314.06,92.3,0.05685,0.00011,4.15464]
[1779712542742,28.86,77315.26,92.3,0.05697,0.00011,4.16164]
[1779712547777,28.85,77315.9,92.3,0.05704,0.00011,4.1652]
[1779712552812,28.85,77316.25,92.3,0.05707,0.00011,4.16692]
[1779712557847,28.85,77318.7,92.3,0.05732,0.00011,4.18186]
[1779712562882,28.85,77318.48,92.3,0.05729,0.00011,4.1799]
[1779712569933,28.85,77318.62,92.3,0.05729,0.00011,4.18005]
[1779712575975,28.85,77319.14,92.3,0.05734,0.00011,4.18272]
[1779712578521,28.84,77327.25,92.3,0.05822,0.00011,4.23396]
[1779712584492,28.84,77325.97,92.3,0.05807,0.00011,4.22527]
[1779712589672,28.84,77326.6,92.3,0.05813,0.00011,4.22832]
[1779712595108,28.84,77327.77,92.3,0.05816,0.00011,4.22833]
[1779712595807,28.84,77327.77,92.3,0.05816,0.00011,4.22833]
[1779712601129,28.84,77329.78,92.3,0.05837,0.00011,4.24042]
[1779712604461,28.83,77330.6,92.3,0.05845,0.00011,4.24518]
[1779712610222,28.83,77324.14,92.3,0.05772,0.00011,4.20288]
[1779712615257,28.83,77324.3,92.3,0.05772,0.00011,4.20333]
[1779712618508,28.83,77325.12,92.3,0.05781,0.00011,4.20832]
[1779712621299,28.83,77333.11,92.3,0.05869,0.00011,4.25883]
[1779712626334,28.82,77335.45,92.3,0.05893,0.00011,4.27289]
[1779712631369,28.82,77334.81,92.3,0.05884,0.00011,4.26776]
[1779712636404,28.82,77334.38,92.3,0.05878,0.00011,4.26406]
[1779712641439,28.82,77333.08,92.3,0.05862,0.00011,4.25486]
[1779712646474,28.81,77332.65,92.3,0.05856,0.00011,4.25129]
[1779712651509,28.81,77333.8,92.3,0.05859,0.00011,4.25152]
[1779712656268,28.81,77332.59,92.3,0.05844,0.00011,4.24314]
[1779712661579,28.81,77330.14,92.3,0.05816,0.00011,4.22665]
[1779712666614,28.81,77329.93,92.3,0.05812,0.00011,4.2247]
[1779712671649,28.81,77329.94,92.3,0.05811,0.00011,4.22417]
[1779712672175,28.81,77329.94,92.3,0.05811,0.00011,4.22417]
[1779712672183,28.81,77329.94,92.3,0.05811,0.00011,4.22417]
[1779712672186,28.81,77329.94,92.3,0.05811,0.00011,4.22417]
[1779712678698,28.81,77329.36,92.3,0.05808,0.00011,4.22215]
[1779712680436,28.81,77329.55,92.3,0.05811,0.00011,4.22367]
[1779712682398,28.81,77329.68,92.3,0.05813,0.00011,4.22511]
[1779712685634,28.81,77329.57,92.3,0.05813,0.00011,4.225]
[1779712685755,28.81,77329.57,92.3,0.05813,0.00011,4.225]
[1779712685856,28.82,77328.19,92.3,0.05799,0.00011,4.21678]
[1779712686529,28.82,77328.19,92.3,0.05799,0.00011,4.21678]
[1779712686534,28.82,77328.19,92.3,0.05799,0.00011,4.21678]
[1779712686822,28.82,77328.19,92.3,0.05799,0.00011,4.21678]
[1779712686754,28.81,77315.48,92.3,0.05658,0.00011,4.13565]
[1779712687103,28.81,77315.48,92.3,0.05658,0.00011,4.13565]
[1779712692796,28.81,77308.73,92.3,0.05582,0.00011,4.09128]
[1779712693590,28.81,77308.73,92.3,0.05582,0.00011,4.09128]
[1779712695239,28.81,77308.06,92.3,0.05574,0.00011,4.08646]
[1779712697701,28.81,77305.72,92.3,0.05548,0.00011,4.07125]
[1779712697803,28.8,77305.72,92.3,0.05547,0.00011,4.07096]
[1779712702334,28.81,77305.18,92.3,0.05545,0.00011,4.06963]
[1779712704861,28.81,77298.08,92.3,0.05471,0.00011,4.02646]
[1779712707978,28.82,77296.73,92.3,0.05461,0.00011,4.02037]
[1779712709741,28.82,77295.46,92.3,0.05449,0.00011,4.01306]
[1779712710127,28.82,77284.45,92.3,0.05335,0.0001,3.94581]
[1779712711342,28.82,77284.45,92.3,0.05335,0.0001,3.94581]
[1779712717081,28.84,77279.43,92.3,0.05284,0.0001,3.91399]
[1779712722368,28.84,77279.88,92.3,0.05293,0.0001,3.91954]
[1779712724425,28.85,77279.88,92.3,0.05297,0.0001,3.92162]
[1779712724525,28.85,77279.61,92.3,0.05295,0.0001,3.92066]
[1779712730593,28.85,77280.09,92.3,0.05299,0.0001,3.92317]
[1779712730595,28.85,77280.09,92.3,0.05299,0.0001,3.92317]
[1779712735287,28.85,77282.82,92.3,0.05326,0.0001,3.93912]
[1779712740889,28.85,77282.7,92.3,0.05324,0.0001,3.93781]
[1779712747048,28.84,77288.61,92.3,0.05383,0.0001,3.97293]
[1779712750612,28.84,77288.3,92.3,0.05379,0.0001,3.97022]
[1779712750692,28.84,77288.72,92.3,0.05383,0.0001,3.97241]
[1779712755278,28.85,77291.78,92.3,0.05417,0.0001,3.99298]
[1779712755378,28.85,77292.44,92.3,0.05426,0.00011,3.99816]
[1779712761448,28.85,77293.64,92.3,0.05437,0.00011,4.00458]
[1779712761450,28.85,77293.64,92.3,0.05437,0.00011,4.00458]
[1779712767613,28.84,77293.92,92.3,0.05437,0.00011,4.00475]
[1779712769041,28.84,77292.67,92.3,0.05423,0.00011,3.99651]
[1779712773781,28.84,77286.27,92.3,0.05347,0.0001,3.94985]
[1779712779948,28.83,77286.82,92.3,0.05351,0.0001,3.9521]
[1779712784069,28.83,77282.78,92.3,0.05308,0.0001,3.9265]
[1779712788185,28.83,77282.77,92.3,0.05306,0.0001,3.92583]
[1779712788470,28.83,77282.85,92.3,0.05308,0.0001,3.92695]
[1779712793505,28.84,77282.83,92.3,0.05313,0.0001,3.92998]
[1779712796406,28.84,77282.83,92.3,0.05313,0.0001,3.92998]
[1779712796526,28.85,77283.14,92.3,0.0532,0.0001,3.93376]
[1779712798821,28.85,77282.96,92.3,0.05318,0.0001,3.93249]
[1779712798927,28.85,77282.96,92.3,0.05318,0.0001,3.93249]
[1779712805023,28.84,77288.97,92.3,0.05378,0.0001,3.96793]
[1779712805024,28.84,77288.97,92.3,0.05378,0.0001,3.96793]
[1779712809409,28.84,77288.98,92.3,0.05377,0.0001,3.96756]
[1779712815665,28.84,77289.08,92.3,0.05375,0.0001,3.9663]
[1779712819925,28.83,77288.98,92.3,0.05374,0.0001,3.96548]
[1779712827667,28.83,77289.11,92.3,0.05372,0.0001,3.96463]
[1779712830695,28.83,77287.61,92.3,0.05355,0.0001,3.95459]
[1779712836812,28.82,77286.75,92.3,0.05336,0.0001,3.9417]
[1779712838927,28.82,77287.03,92.3,0.05339,0.0001,3.94324]
[1779712842873,28.82,77291.25,92.3,0.05381,0.0001,3.96845]
[1779712847521,28.82,77293.17,92.3,0.054,0.0001,3.97915]
[1779712849042,28.82,77286.23,92.3,0.05327,0.0001,3.93627]
[1779712851964,28.82,77282.48,92.3,0.05287,0.0001,3.91294]
[1779712852207,28.82,77282.0,92.3,0.05282,0.0001,3.90989]
[1779712857959,28.81,77281.02,92.3,0.05271,0.0001,3.90323]
[1779712858661,28.81,77281.02,92.3,0.05271,0.0001,3.90323]
[1779712867025,28.81,77281.4,92.3,0.05273,0.0001,3.90458]
[1779712867409,28.81,77281.4,92.3,0.05273,0.0001,3.90458]
[1779712877097,28.81,77281.72,92.3,0.05275,0.0001,3.90555]
[1779712879294,28.81,77282.75,92.3,0.05285,0.0001,3.91174]
[1779712885153,28.81,77281.9,92.3,0.05275,0.0001,3.90586]
[1779712891667,28.81,77281.9,92.3,0.05275,0.0001,3.90586]
[1779712897215,28.8,77281.48,92.3,0.05262,0.0001,3.89611]
[1779712903870,28.8,77280.35,92.3,0.05249,0.0001,3.8888]
[1779712911338,28.8,77279.34,92.3,0.05238,0.0001,3.88187]
[1779712917381,28.8,77279.17,92.3,0.05235,0.0001,3.88039]
[1779712919278,28.8,77279.23,92.3,0.05236,0.0001,3.88068]
[1779712922105,28.8,77279.23,92.3,0.05235,0.0001,3.8806]
[1779712928193,28.8,77279.46,92.3,0.05237,0.0001,3.88137]
[1779712933668,28.8,77279.98,92.3,0.05242,0.0001,3.88437]
[1779712933668,28.8,77279.98,92.3,0.05242,0.0001,3.88437]
[1779712939536,28.79,77279.98,92.3,0.0524,0.0001,3.88345]
[1779712940512,28.79,77279.98,92.3,0.0524,0.0001,3.88345]
[1779712946371,28.79,77282.13,92.3,0.05261,0.0001,3.896]
[1779712947431,28.79,77282.3,92.3,0.05263,0.0001,3.89693]
[1779712952485,28.79,77284.08,92.3,0.05273,0.0001,3.90106]
[1779712959923,28.79,77283.9,92.3,0.0527,0.0001,3.89929]
[1779712964682,28.79,77286.21,92.3,0.05292,0.0001,3.91278]
[1779712969714,28.78,77286.46,92.3,0.05294,0.0001,3.91352]
[1779712974159,28.78,77286.75,92.3,0.05296,0.0001,3.91478]
[1779712979713,28.78,77287.82,92.3,0.05306,0.0001,3.92051]
[1779712986981,28.78,77287.84,92.3,0.05304,0.0001,3.91967]
[1779712987659,28.78,77287.84,92.3,0.05304,0.0001,3.91953]
[1779712989068,28.78,77287.61,92.3,0.05301,0.0001,3.91799]
[1779712994922,28.77,77287.7,92.3,0.05301,0.0001,3.91761]
[1779712996159,28.77,77287.7,92.3,0.05301,0.0001,3.91761]
[1779713004992,28.77,77288.5,92.3,0.05307,0.0001,3.92116]
[1779713007233,28.77,77288.5,92.3,0.05307,0.0001,3.92116]
[1779713017080,28.77,77287.69,92.3,0.05288,0.0001,3.90852]
[1779713022114,28.77,77285.94,92.3,0.05269,0.0001,3.89729]
[1779713023643,28.76,77286.04,92.3,0.0527,0.0001,3.89781]
[1779713023806,28.76,77286.04,92.3,0.0527,0.0001,3.89781]
[1779713031677,28.76,77286.63,92.3,0.05275,0.0001,3.90082]
[1779713037916,28.76,77286.01,92.3,0.05267,0.0001,3.89633]
[1779713045276,28.76,77286.33,92.3,0.05269,0.0001,3.89741]
[1779713050277,28.76,77287.35,92.3,0.05279,0.0001,3.90334]
[1779713054069,28.76,77287.98,92.3,0.05285,0.0001,3.90697]
[1779713056074,28.76,77287.14,92.3,0.05276,0.0001,3.90138]
[1779713056483,28.76,77286.45,92.3,0.05268,0.0001,3.89696]
[1779713062908,28.75,77287.62,92.3,0.0528,0.0001,3.90357]
[1779713066161,28.75,77287.79,92.3,0.05281,0.0001,3.90429]
[1779713071458,28.75,77288.38,92.3,0.05278,0.0001,3.90098]
[1779713075658,28.75,77288.5,92.3,0.05279,0.0001,3.9014]
[1779713082535,28.75,77288.54,92.3,0.05278,0.0001,3.90087]
[1779713087004,28.75,77289.56,92.3,0.05288,0.0001,3.90682]
[1779713092605,28.75,77289.44,92.3,0.05285,0.0001,3.90535]
[1779713097640,28.74,77289.94,92.3,0.0529,0.0001,3.90789]
[1779713102675,28.74,77289.59,92.3,0.05285,0.0001,3.90513]
[1779713107709,28.74,77289.91,92.3,0.05287,0.0001,3.90655]
[1779713110718,28.74,77289.83,92.3,0.05286,0.0001,3.90595]
[1779713110872,28.74,77289.83,92.3,0.05286,0.0001,3.90595]
[1779713111289,28.74,77289.83,92.3,0.05286,0.0001,3.90595]
[1779713111846,28.74,77286.27,92.3,0.05249,0.0001,3.88399]
[1779713112222,28.74,77286.27,92.3,0.05249,0.0001,3.88399]
[1779713112237,28.74,77286.27,92.3,0.05249,0.0001,3.88399]
[1779713112270,28.74,77247.16,92.3,0.04857,0.0001,3.6493]
[1779713112483,28.74,77247.16,92.3,0.04857,0.0001,3.6493]
[1779713112754,28.74,77247.16,92.3,0.04857,0.0001,3.6493]
[1779713113019,28.74,77239.0,92.3,0.04779,0.0001,3.60194]
[1779713113413,28.74,77239.0,92.3,0.04779,0.0001,3.60194]
[1779713113573,28.74,77239.0,92.3,0.04779,0.0001,3.60194]
[1779713114249,28.74,77239.0,92.3,0.04779,0.0001,3.60194]
[1779713114569,28.74,77238.54,92.3,0.04775,0.0001,3.59964]
[1779713114793,28.74,77245.84,92.3,0.04846,0.0001,3.64261]
[1779713115366,28.74,77245.84,92.3,0.04846,0.0001,3.64261]
[1779713115405,28.74,77245.84,92.3,0.04846,0.0001,3.64261]
[1779713117173,28.74,77249.11,92.3,0.04878,0.0001,3.66211]
[1779713117349,28.74,77249.11,92.3,0.04878,0.0001,3.66211]
[1779713122849,28.75,77249.07,92.3,0.04881,0.0001,3.66378]
[1779713127884,28.75,77249.09,92.3,0.04884,0.0001,3.66538]
[1779713132921,28.76,77254.38,92.3,0.04931,0.0001,3.69206]
[1779713134169,28.76,77254.38,92.3,0.04931,0.0001,3.69206]
[1779713134391,28.76,77255.45,92.3,0.04942,0.0001,3.69864]
[1779713134940,28.76,77269.11,92.3,0.05078,0.0001,3.78021]
[1779713139978,28.76,77266.83,92.3,0.05056,0.0001,3.76723]
[1779713142803,28.76,77266.08,92.3,0.05049,0.0001,3.76306]
[1779713142999,28.76,77252.5,92.3,0.04915,0.0001,3.6826]
[1779713143395,28.76,77252.5,92.3,0.04915,0.0001,3.6826]
[1779713149049,28.77,77249.9,92.3,0.04893,0.0001,3.66917]
[1779713154084,28.77,77250.02,92.3,0.04897,0.0001,3.67142]
[1779713159119,28.77,77250.27,92.3,0.04901,0.0001,3.6744]
[1779713162140,28.78,77260.35,92.3,0.05002,0.0001,3.73483]
[1779713167175,28.78,77256.14,92.3,0.04962,0.0001,3.71099]
[1779713171741,28.78,77256.17,92.3,0.04964,0.0001,3.71193]
[1779713177245,28.79,77255.65,92.3,0.04962,0.0001,3.71065]
[1779713182280,28.79,77255.97,92.3,0.04967,0.0001,3.71383]
[1779713187316,28.79,77256.22,92.3,0.04972,0.0001,3.71657]
[1779713195373,28.8,77256.98,92.3,0.04975,0.0001,3.71705]
[1779713201415,28.8,77261.79,92.3,0.05025,0.0001,3.74701]
[1779713206451,28.81,77261.14,92.3,0.0502,0.0001,3.74419]
[1779713208821,28.81,77260.89,92.3,0.05018,0.0001,3.74292]
[1779713211509,28.81,77260.72,92.3,0.05017,0.0001,3.74236]
[1779713211809,28.81,77260.72,92.3,0.05017,0.0001,3.74236]
[1779713214506,28.81,77251.19,92.3,0.04926,0.0001,3.68724]
[1779713218340,28.81,77250.83,92.3,0.04923,0.0001,3.68573]
[1779713223569,28.82,77249.18,92.3,0.04911,0.0001,3.67816]
[1779713226686,28.82,77249.46,92.3,0.04914,0.0001,3.68043]
[1779713226687,28.82,77249.46,92.3,0.04914,0.0001,3.68043]
[1779713226754,28.82,77249.46,92.3,0.04914,0.0001,3.68043]
[1779713229358,28.82,77249.44,92.3,0.04915,0.0001,3.68094]
[1779713229674,28.82,77249.44,92.3,0.04916,0.0001,3.68156]
[1779713231618,28.83,77238.43,92.3,0.0481,0.0001,3.61751]
[1779713235236,28.83,77238.91,92.3,0.04817,0.0001,3.6215]
[1779713237669,28.83,77249.01,92.3,0.04917,0.0001,3.68214]
[1779713242704,28.84,77247.6,92.3,0.04906,0.0001,3.67535]
[1779713246366,28.84,77244.53,92.3,0.04877,0.0001,3.65795]
[1779713251767,28.85,77238.31,92.3,0.04814,0.0001,3.61812]
[1779713257329,28.85,77237.34,92.3,0.04807,0.0001,3.61401]
[1779713262844,28.86,77236.9,92.3,0.04808,0.0001,3.61445]
[1779713267878,28.86,77236.48,92.3,0.04807,0.0001,3.61384]
[1779713269497,28.86,77236.48,92.3,0.04807,0.0001,3.61384]
[1779713279963,28.88,77241.18,92.3,0.04859,0.0001,3.64534]
[1779713284998,28.88,77240.44,92.3,0.04854,0.0001,3.64257]
[1779713292047,28.89,77240.85,92.3,0.04862,0.0001,3.64712]
[1779713294392,28.89,77240.84,92.3,0.04862,0.0001,3.64737]
[1779713299461,28.89,77240.44,92.3,0.04861,0.0001,3.64626]
[1779713300038,28.89,77240.66,92.3,0.04864,0.0001,3.64816]
[1779713300103,28.89,77230.11,92.3,0.04763,9e-05,3.58721]
[1779713305138,28.9,77227.41,92.3,0.04741,9e-05,3.57373]
[1779713310172,28.91,77227.3,92.3,0.04744,9e-05,3.57517]
[1779713315208,28.91,77227.65,92.3,0.04743,9e-05,3.57334]
[1779713321250,28.92,77228.31,92.3,0.04753,9e-05,3.57957]
[1779713322527,28.92,77228.31,92.3,0.04753,9e-05,3.57957]
[1779713328516,28.92,77227.61,92.3,0.04748,9e-05,3.57633]
[1779713335352,28.94,77235.67,92.3,0.04833,0.0001,3.62773]
[1779713336326,28.94,77235.67,92.3,0.04833,0.0001,3.62773]
[1779713336334,28.94,77235.67,92.3,0.04833,0.0001,3.62773]
[1779713340669,28.94,77242.83,92.3,0.04904,0.0001,3.6708]
[1779713346429,28.94,77246.13,92.3,0.04938,0.0001,3.69148]
[1779713346624,28.94,77246.13,92.3,0.04938,0.0001,3.69148]
[1779713347201,28.94,77246.13,92.3,0.04938,0.0001,3.69148]
[1779713348966,28.94,77253.56,92.3,0.05012,0.0001,3.73569]
[1779713350674,28.94,77253.08,92.3,0.05008,0.0001,3.73316]
[1779713356499,28.95,77256.49,92.3,0.05043,0.0001,3.75419]
[1779713361534,28.95,77258.04,92.3,0.05059,0.0001,3.76399]
[1779713369590,28.95,77258.33,92.3,0.05064,0.0001,3.76661]
[1779713374627,28.95,77260.11,92.3,0.05075,0.0001,3.7717]
[1779713379661,28.95,77262.78,92.3,0.05103,0.0001,3.78812]
[1779713384696,28.96,77263.99,92.3,0.05115,0.0001,3.79575]
[1779713389731,28.96,77265.9,92.3,0.05135,0.0001,3.80753]
[1779713394766,28.96,77266.83,92.3,0.05145,0.0001,3.81338]
[1779713399802,28.96,77266.75,92.3,0.05145,0.0001,3.81321]
[1779713404837,28.96,77267.3,92.3,0.05151,0.0001,3.81687]
[1779713409872,28.96,77268.75,92.3,0.05166,0.0001,3.82591]
[1779713414288,28.96,77268.67,92.3,0.05166,0.0001,3.82561]
[1779713414375,28.96,77268.67,92.3,0.05166,0.0001,3.82561]
[1779713417732,28.96,77264.18,92.3,0.05121,0.0001,3.79902]
[1779713418218,28.96,77264.18,92.3,0.05121,0.0001,3.79902]
[1779713421505,28.96,77262.76,92.3,0.05107,0.0001,3.79087]
[1779713426609,28.96,77261.79,92.3,0.05098,0.0001,3.7856]
[1779713427690,28.97,77259.12,92.3,0.05072,0.0001,3.7701]
[1779713433037,28.97,77258.19,92.3,0.05057,0.0001,3.75949]
[1779713434394,28.97,77258.19,92.3,0.05057,0.0001,3.75949]
[1779713434532,28.97,77258.19,92.3,0.05057,0.0001,3.75949]
[1779713442424,28.97,77260.76,92.3,0.05085,0.0001,3.77623]
[1779713448537,28.97,77263.14,92.3,0.05111,0.0001,3.79123]
[1779713449157,28.97,77262.89,92.3,0.05108,0.0001,3.78986]
[1779713454705,28.98,77263.18,92.3,0.05112,0.0001,3.79185]
[1779713460230,28.98,77262.84,92.3,0.0511,0.0001,3.79095]
[1779713462957,28.98,77262.83,92.3,0.0511,0.0001,3.791]
[1779713463225,28.98,77262.83,92.3,0.0511,0.0001,3.791]
[1779713463985,28.98,77262.88,92.3,0.05111,0.0001,3.79151]
[1779713469293,28.98,77263.24,92.3,0.05116,0.0001,3.79424]
[1779713474329,28.98,77263.41,92.3,0.05118,0.0001,3.79571]
[1779713479419,28.98,77263.38,92.3,0.05118,0.0001,3.79561]
[1779713485405,28.99,77261.9,92.3,0.05105,0.0001,3.78773]
[1779713491448,28.99,77265.26,92.3,0.05132,0.0001,3.80234]
[1779713496483,28.99,77265.01,92.3,0.0513,0.0001,3.80126]
[1779713504820,28.99,77270.66,92.3,0.05188,0.0001,3.83532]
[1779713512595,28.99,77271.78,92.3,0.052,0.0001,3.84237]
[1779713518637,28.99,77271.42,92.3,0.05196,0.0001,3.84034]
[1779713524678,28.99,77272.66,92.3,0.05209,0.0001,3.84794]
[1779713529714,28.99,77282.65,92.3,0.05311,0.0001,3.90827]
[1779713534623,28.99,77282.72,92.3,0.05312,0.0001,3.90848]
[1779713538733,28.99,77283.16,92.3,0.05315,0.0001,3.9105]
[1779713538771,28.99,77283.16,92.3,0.05315,0.0001,3.9105]
[1779713540795,28.99,77283.86,92.3,0.05322,0.0001,3.91452]
[1779713547052,28.99,77284.44,92.3,0.05326,0.0001,3.91729]
[1779713552879,28.98,77289.72,92.3,0.05372,0.0001,3.94219]
[1779713558243,28.98,77290.87,92.3,0.05383,0.0001,3.94851]
[1779713563956,28.98,77288.25,92.3,0.05353,0.0001,3.9312]
[1779713568990,28.97,77286.77,92.3,0.05336,0.0001,3.92138]
[1779713574028,28.97,77286.34,92.3,0.0533,0.0001,3.91801]
[1779713576215,28.97,77286.27,92.3,0.0533,0.0001,3.91744]
[1779713577816,28.97,77286.27,92.3,0.05329,0.0001,3.91716]
[1779713584054,28.97,77287.62,92.3,0.05342,0.0001,3.92452]
[1779713588174,28.97,77287.79,92.3,0.05342,0.0001,3.92494]
[1779713591146,28.96,77295.67,92.3,0.05424,0.00011,3.97259]
[1779713596182,28.96,77301.31,92.3,0.05481,0.00011,4.00616]
[1779713600480,28.96,77301.13,92.3,0.05478,0.00011,4.00449]
[1779713606252,28.95,77299.76,92.3,0.0546,0.00011,3.99383]
[1779713611287,28.95,77300.03,92.3,0.05452,0.00011,3.98769]
[1779713616322,28.95,77297.27,92.3,0.05421,0.00011,3.96947]
[1779713622384,28.94,77297.56,92.3,0.05422,0.00011,3.96991]
[1779713627418,28.94,77297.66,92.3,0.05421,0.00011,3.96941]
[1779713630620,28.94,77297.51,92.3,0.05419,0.00011,3.96804]
[1779713637490,28.93,77298.3,92.3,0.05424,0.00011,3.97109]
[1779713645551,28.93,77299.39,92.3,0.05432,0.00011,3.97595]
[1779713647565,28.93,77308.76,92.3,0.05531,0.00011,4.03341]
[1779713649579,28.92,77316.26,92.3,0.0561,0.00011,4.07952]
[1779713654507,28.92,77321.28,92.3,0.05662,0.00011,4.1093]
[1779713657753,28.92,77326.35,92.3,0.05715,0.00011,4.13989]
[1779713658062,28.91,77328.01,92.3,0.05732,0.00011,4.14991]
[1779713658094,28.91,77328.01,92.3,0.05732,0.00011,4.14991]
[1779713663679,28.91,77331.22,92.3,0.05763,0.00011,4.16728]
[1779713666105,28.9,77329.99,92.3,0.05747,0.00011,4.15849]
[1779713666185,28.9,77329.99,92.3,0.05747,0.00011,4.15849]
[1779713671735,28.9,77325.37,92.3,0.05684,0.00011,4.12036]
[1779713677778,28.89,77327.14,92.3,0.05699,0.00011,4.12911]
[1779713678868,28.89,77327.14,92.3,0.05699,0.00011,4.12911]
[1779713684336,28.88,77326.49,92.3,0.05688,0.00011,4.12261]
[1779713685037,28.88,77326.49,92.3,0.05687,0.00011,4.12222]
[1779713694897,28.87,77327.12,92.3,0.05687,0.00011,4.12238]
[1779713699932,28.87,77326.72,92.3,0.0568,0.00011,4.11799]
[1779713703316,28.86,77330.06,92.3,0.05714,0.00011,4.13797]
[1779713706166,28.86,77331.12,92.3,0.05725,0.00011,4.14389]
[1779713709368,28.86,77332.58,92.3,0.05739,0.00011,4.15193]
[1779713714386,28.85,77332.24,92.3,0.05731,0.00011,4.14775]
[1779713714412,28.85,77332.24,92.3,0.05731,0.00011,4.14775]
[1779713716748,28.85,77331.53,92.3,0.05722,0.00011,4.14246]
[1779713716831,28.85,77331.53,92.3,0.05722,0.00011,4.14246]
[1779713721390,28.84,77339.72,92.3,0.05809,0.00011,4.19233]
[1779713724724,28.84,77339.99,92.3,0.05809,0.00011,4.19218]
[1779713729617,28.84,77341.99,92.3,0.05829,0.00011,4.20397]
[1779713734580,28.83,77341.87,92.3,0.05814,0.00011,4.19325]
[1779713735018,28.83,77341.87,92.3,0.05814,0.00011,4.19325]
[1779713738045,28.82,77343.52,92.3,0.05829,0.00011,4.20225]
[1779713740143,28.82,77344.04,92.3,0.05832,0.00011,4.20396]
[1779713745430,28.81,77349.87,92.3,0.05893,0.00011,4.23844]
[1779713751113,28.8,77350.47,92.3,0.05893,0.00011,4.23867]
[1779713751569,28.8,77350.47,92.3,0.05893,0.00011,4.23867]
[1779713753770,28.8,77351.22,92.3,0.059,0.00011,4.24228]
[1779713760356,28.78,77350.37,92.3,0.05881,0.00011,4.23199]
[1779713765391,28.77,77350.28,92.3,0.05875,0.00011,4.22843]
[1779713773760,28.77,77350.37,92.3,0.05873,0.00011,4.22722]
[1779713779492,28.75,77349.25,92.3,0.05848,0.00011,4.21298]
[1779713781618,28.75,77348.98,92.3,0.05844,0.00011,4.21068]
[1779713787547,28.74,77349.11,92.3,0.05838,0.00011,4.20756]
[1779713788684,28.74,77349.11,92.3,0.05838,0.00011,4.20756]
[1779713796611,28.72,77341.2,92.3,0.05734,0.00011,4.14599]
[1779713799834,28.72,77340.9,92.3,0.05729,0.00011,4.14313]
[1779713806077,28.71,77347.62,92.3,0.05798,0.00011,4.1831]
[1779713806721,28.71,77350.71,92.3,0.05832,0.00011,4.20237]
[1779713806774,28.71,77350.71,92.3,0.05832,0.00011,4.20237]
[1779713811828,28.7,77356.61,92.3,0.05894,0.00011,4.23733]
[1779713811829,28.7,77356.61,92.3,0.05894,0.00011,4.23733]
[1779713817764,28.69,77358.93,92.3,0.05912,0.00011,4.24795]
[1779713818389,28.69,77358.93,92.3,0.05912,0.00011,4.24795]
[1779713821829,28.69,77366.24,92.3,0.05992,0.00011,4.29337]
[1779713823898,28.68,77354.77,92.3,0.05859,0.00011,4.21781]
[1779713829849,28.67,77352.81,92.3,0.0583,0.00011,4.20134]
[1779713834883,28.67,77353.8,92.3,0.05837,0.00011,4.20504]
[1779713835988,28.67,77353.8,92.3,0.05837,0.00011,4.20504]
[1779713841933,28.65,77353.9,92.3,0.05831,0.00011,4.20192]
[1779713844809,28.65,77353.49,92.3,0.05825,0.00011,4.19822]
[1779713845689,28.65,77351.21,92.3,0.05798,0.00011,4.18304]
[1779713850996,28.64,77349.44,92.3,0.05773,0.00011,4.16873]
[1779713856031,28.64,77348.88,92.3,0.05755,0.00011,4.1564]
[1779713860298,28.63,77349.45,92.3,0.05758,0.00011,4.15817]
[1779713863795,28.63,77349.58,92.3,0.05757,0.00011,4.15761]
[1779713867838,28.62,77348.97,92.3,0.05747,0.00011,4.15184]
[1779713868133,28.62,77348.97,92.3,0.05747,0.00011,4.15184]
[1779713870028,28.62,77349.41,92.3,0.0575,0.00011,4.15375]
[1779713870130,28.62,77342.09,92.3,0.05668,0.00011,4.10661]
[1779713870251,28.62,77342.09,92.3,0.05668,0.00011,4.10661]
[1779713871305,28.62,77336.73,92.3,0.05608,0.00011,4.07225]
[1779713878069,28.61,77335.97,92.3,0.05597,0.00011,4.06582]
[1779713883307,28.61,77335.28,92.3,0.05587,0.00011,4.05988]
[1779713889423,28.6,77335.17,92.3,0.05583,0.00011,4.05763]
[1779713895149,28.6,77335.51,92.3,0.05583,0.00011,4.05791]
[1779713895579,28.6,77335.37,92.3,0.05581,0.00011,4.0564]
[1779713901347,28.59,77330.67,92.3,0.05526,0.00011,4.02467]
[1779713906383,28.59,77329.69,92.3,0.05513,0.00011,4.01727]
[1779713912425,28.58,77330.47,92.3,0.05511,0.00011,4.01452]
[1779713913791,28.58,77330.47,92.3,0.05511,0.00011,4.01452]
[1779713922869,28.58,77330.45,92.3,0.05509,0.00011,4.01316]
[1779713922877,28.58,77330.45,92.3,0.05509,0.00011,4.01316]
[1779713925516,28.58,77321.65,92.3,0.05412,0.00011,3.95685]
[1779713930550,28.58,77320.83,92.3,0.05403,0.00011,3.95129]
[1779713936593,28.57,77319.41,92.3,0.05387,0.00011,3.94202]
[1779713941628,28.57,77319.36,92.3,0.05386,0.00011,3.94135]
[1779713946663,28.57,77318.75,92.3,0.05379,0.00011,3.9373]
[1779713951697,28.57,77315.89,92.3,0.05348,0.00011,3.91943]
[1779713952716,28.57,77315.89,92.3,0.05348,0.00011,3.91943]
[1779713953450,28.57,77315.99,92.3,0.05349,0.00011,3.92003]
[1779713955686,28.57,77308.09,92.3,0.05266,0.0001,3.87134]
[1779713957389,28.57,77308.85,92.3,0.05274,0.0001,3.87611]
[1779713962776,28.57,77308.33,92.3,0.05269,0.0001,3.87319]
[1779713963924,28.57,77308.33,92.3,0.05269,0.0001,3.87319]
[1779713968850,28.57,77308.82,92.3,0.05275,0.0001,3.87641]
[1779713974860,28.57,77308.71,92.3,0.05266,0.0001,3.8698]
[1779713980113,28.57,77308.58,92.3,0.05265,0.0001,3.86916]
[1779713985937,28.58,77307.72,92.3,0.05257,0.0001,3.86416]
[1779713990770,28.58,77301.03,92.3,0.05188,0.0001,3.82348]
[1779713991077,28.58,77301.03,92.3,0.05188,0.0001,3.82348]
[1779713991612,28.58,77297.23,92.3,0.05149,0.0001,3.80046]
[1779713993049,28.58,77295.65,92.3,0.05133,0.0001,3.79101]
[1779713997485,28.58,77294.7,92.3,0.05124,0.0001,3.78599]
[1779713997648,28.58,77294.7,92.3,0.05124,0.0001,3.78599]
[1779713999091,28.58,77293.68,92.3,0.05114,0.0001,3.77996]
[1779714001572,28.58,77293.32,92.3,0.05111,0.0001,3.77829]
[1779714002139,28.58,77293.32,92.3,0.05111,0.0001,3.77829]
[1779714003154,28.58,77292.51,92.3,0.05103,0.0001,3.77355]
[1779714003244,28.58,77279.37,92.3,0.04971,0.0001,3.69479]
[1779714004222,28.58,77279.37,92.3,0.04971,0.0001,3.69479]
[1779714007881,28.58,77281.56,92.3,0.04995,0.0001,3.70897]
[1779714012846,28.59,77274.41,92.3,0.04926,0.0001,3.66783]
[1779714014427,28.59,77274.8,92.3,0.04931,0.0001,3.6708]
[1779714014687,28.59,77274.8,92.3,0.04931,0.0001,3.6708]
[1779714021188,28.6,77274.42,92.3,0.04931,0.0001,3.67074]
[1779714023773,28.6,77275.24,92.3,0.0494,0.0001,3.67622]
[1779714027979,28.6,77275.39,92.3,0.04943,0.0001,3.67802]
[1779714032488,28.61,77275.68,92.3,0.04942,0.0001,3.6755]
[1779714033639,28.61,77276.49,92.3,0.0495,0.0001,3.68061]
[1779714035024,28.61,77276.84,92.3,0.04954,0.0001,3.68298]
[1779714039318,28.61,77280.89,92.3,0.04996,0.0001,3.70821]
[1779714040168,28.61,77280.89,92.3,0.04997,0.0001,3.70846]
[1779714040496,28.61,77280.99,92.3,0.04998,0.0001,3.7093]
[1779714046374,28.62,77280.18,92.3,0.04992,0.0001,3.70569]
[1779714051423,28.62,77280.47,92.3,0.04997,0.0001,3.70866]
[1779714054402,28.62,77280.16,92.3,0.04995,0.0001,3.70755]
[1779714056276,28.62,77280.16,92.3,0.04996,0.0001,3.7078]
[1779714061470,28.63,77280.8,92.3,0.05005,0.0001,3.71334]
[1779714066813,28.63,77280.93,92.3,0.05008,0.0001,3.71507]
[1779714073961,28.63,77280.8,92.3,0.05009,0.0001,3.71547]
[1779714074109,28.63,77280.8,92.3,0.05009,0.0001,3.71547]
[1779714074555,28.64,77285.83,92.3,0.05061,0.0001,3.74652]
[1779714076338,28.64,77285.97,92.3,0.05062,0.0001,3.74736]
[1779714076709,28.64,77285.9,92.3,0.05062,0.0001,3.74712]
[1779714077272,28.64,77285.9,92.3,0.05062,0.0001,3.74712]
[1779714077461,28.64,77290.33,92.3,0.05107,0.0001,3.77413]
[1779714077747,28.64,77290.33,92.3,0.05107,0.0001,3.77413]
[1779714079597,28.64,77304.07,92.3,0.05249,0.0001,3.85782]
[1779714085639,28.64,77304.16,92.3,0.0525,0.0001,3.8584]
[1779714090674,28.64,77305.18,92.3,0.05261,0.0001,3.86468]
[1779714094405,28.64,77305.18,92.3,0.05261,0.0001,3.86468]
[1779714101751,28.64,77306.29,92.3,0.05265,0.0001,3.86535]
[1779714104460,28.64,77306.32,92.3,0.05265,0.0001,3.86554]
[1779714108573,28.64,77306.39,92.3,0.05266,0.0001,3.86597]
[1779714109254,28.64,77306.39,92.3,0.05266,0.0001,3.86597]
[1779714112288,28.64,77308.16,92.3,0.05284,0.0001,3.87681]
[1779714112599,28.64,77308.16,92.3,0.05284,0.0001,3.87678]
[1779714118863,28.64,77310.5,92.3,0.05309,0.0001,3.89108]
[1779714123907,28.64,77311.86,92.3,0.05322,0.00011,3.89923]
[1779714128942,28.64,77315.2,92.3,0.05357,0.00011,3.91962]
[1779714130512,28.64,77316.81,92.3,0.05374,0.00011,3.9295]
[1779714133258,28.64,77317.15,92.3,0.05378,0.00011,3.9315]
[1779714139013,28.63,77316.81,92.3,0.05373,0.00011,3.92852]
[1779714144052,28.63,77318.27,92.3,0.05387,0.00011,3.93698]
[1779714149087,28.63,77318.37,92.3,0.05387,0.00011,3.93695]
[1779714153117,28.63,77326.5,92.3,0.05465,0.00011,3.98071]
[1779714158152,28.63,77326.61,92.3,0.05464,0.00011,3.98038]
[1779714163187,28.62,77320.37,92.3,0.05396,0.00011,3.94061]
[1779714164160,28.62,77320.37,92.3,0.05396,0.00011,3.94061]
[1779714169230,28.62,77317.15,92.3,0.05361,0.00011,3.92002]
[1779714174265,28.62,77317.41,92.3,0.05363,0.00011,3.92123]
[1779714180307,28.62,77317.25,92.3,0.0536,0.00011,3.91979]
[1779714185342,28.62,77314.75,92.3,0.05333,0.00011,3.90402]
[1779714189516,28.62,77315.18,92.3,0.05338,0.00011,3.90655]
[1779714192398,28.62,77324.18,92.3,0.05433,0.00011,3.96204]
[1779714197259,28.62,77324.44,92.3,0.05435,0.00011,3.96328]
[1779714198608,28.61,77324.45,92.3,0.05434,0.00011,3.96297]
[1779714205490,28.61,77325.09,92.3,0.0544,0.00011,3.96616]
[1779714210525,28.61,77324.78,92.3,0.05436,0.00011,3.96365]
[1779714215560,28.61,77325.33,92.3,0.05433,0.00011,3.96032]
[1779714223506,28.61,77325.53,92.3,0.05434,0.00011,3.96117]
[1779714228656,28.61,77326.48,92.3,0.05443,0.00011,3.96622]
[1779714233691,28.6,77325.28,92.3,0.05429,0.00011,3.95826]
[1779714238726,28.6,77324.96,92.3,0.05425,0.00011,3.95587]
[1779714243761,28.6,77325.36,92.3,0.05429,0.00011,3.95798]
[1779714248795,28.6,77325.29,92.3,0.05427,0.00011,3.95715]
[1779714253831,28.6,77325.7,92.3,0.05431,0.00011,3.95933]
[1779714259875,28.6,77326.11,92.3,0.05435,0.00011,3.96141]
[1779714264910,28.6,77326.01,92.3,0.05433,0.00011,3.9604]
[1779714269945,28.6,77326.18,92.3,0.05434,0.00011,3.96109]
[1779714275988,28.6,77325.8,92.3,0.05421,0.00011,3.95198]
[1779714281023,28.59,77324.69,92.3,0.05409,0.00011,3.94479]
[1779714286058,28.59,77325.42,92.3,0.05416,0.00011,3.94907]
[1779714292100,28.59,77325.68,92.3,0.05419,0.00011,3.95036]
[1779714292992,28.59,77325.68,92.3,0.05419,0.00011,3.95036]
[1779714293267,28.59,77333.62,92.3,0.05504,0.00011,3.99991]
[1779714297586,28.59,77347.13,92.3,0.05651,0.00011,4.08457]
[1779714297708,28.59,77347.13,92.3,0.05651,0.00011,4.08457]
[1779714303049,28.59,77348.55,92.3,0.05664,0.00011,4.09248]
[1779714307214,28.58,77339.25,92.3,0.05559,0.00011,4.03195]
[1779714309110,28.58,77339.41,92.3,0.05561,0.00011,4.03274]
[1779714314266,28.58,77338.49,92.3,0.05548,0.00011,4.02561]
[1779714318488,28.58,77338.48,92.3,0.05547,0.00011,4.02487]
[1779714319013,28.58,77338.48,92.3,0.05547,0.00011,4.02464]
[1779714324336,28.57,77334.55,92.3,0.05502,0.00011,3.99866]
[1779714330378,28.57,77335.24,92.3,0.05507,0.00011,4.00188]
[1779714334406,28.57,77343.59,92.3,0.05589,0.00011,4.04737]
[1779714335387,28.57,77343.59,92.3,0.05589,0.00011,4.04737]
[1779714338515,28.57,77343.52,92.3,0.05587,0.00011,4.04614]
[1779714344477,28.56,77346.29,92.3,0.05614,0.00011,4.06178]
[1779714349512,28.56,77346.51,92.3,0.05614,0.00011,4.06168]
[1779714354547,28.55,77347.17,92.3,0.05618,0.00011,4.06434]
[1779714359582,28.55,77348.66,92.3,0.05632,0.00011,4.07222]
[1779714362283,28.55,77348.63,92.3,0.05631,0.00011,4.07139]
[1779714362823,28.55,77353.37,92.3,0.05683,0.00011,4.10124]
[1779714369653,28.54,77356.14,92.3,0.05709,0.00011,4.11621]
[1779714374688,28.53,77357.09,92.3,0.05716,0.00011,4.12032]
[1779714374898,28.53,77357.09,92.3,0.05716,0.00011,4.12032]
[1779714380731,28.53,77363.48,92.3,0.05783,0.00011,4.15885]
[1779714383662,28.52,77363.77,92.3,0.05786,0.00011,4.16026]
[1779714393726,28.51,77365.37,92.3,0.05787,0.00011,4.15949]
[1779714395195,28.51,77365.43,92.3,0.05787,0.00011,4.15896]
[1779714396200,28.51,77365.47,92.3,0.05785,0.00011,4.15831]
[1779714399005,28.51,77365.98,92.3,0.0579,0.00011,4.16115]
[1779714400057,28.5,77366.89,92.3,0.05799,0.00011,4.16611]
[1779714400130,28.5,77366.89,92.3,0.05799,0.00011,4.16611]
[1779714400196,28.5,77378.98,92.3,0.05936,0.00012,4.24406]
[1779714401564,28.5,77378.98,92.3,0.05936,0.00012,4.24406]
[1779714403013,28.5,77371.84,92.3,0.05852,0.00011,4.19602]
[1779714410703,28.49,77368.85,92.3,0.05813,0.00011,4.17389]
[1779714415978,28.48,77367.68,92.3,0.05794,0.00011,4.16317]
[1779714421013,28.47,77367.36,92.3,0.05786,0.00011,4.15889]
[1779714422344,28.47,77367.36,92.3,0.05786,0.00011,4.15889]
[1779714423206,28.47,77367.36,92.3,0.05785,0.00011,4.15802]
[1779714430077,28.46,77367.84,92.3,0.05785,0.00011,4.15807]
[1779714434634,28.46,77367.29,92.3,0.05776,0.00011,4.15322]
[1779714437450,28.46,77367.38,92.3,0.05775,0.00011,4.15254]
[1779714443169,28.45,77367.0,92.3,0.05765,0.00011,4.14682]
[1779714446707,28.45,77365.75,92.3,0.05749,0.00011,4.13795]
[1779714451881,28.44,77365.54,92.3,0.05735,0.00011,4.12781]
[1779714452953,28.44,77365.92,92.3,0.05738,0.00011,4.12988]
[1779714458274,28.43,77367.26,92.3,0.05749,0.00011,4.13619]
[1779714458993,28.43,77367.26,92.3,0.05749,0.00011,4.13619]
[1779714464316,28.43,77366.66,92.3,0.05738,0.00011,4.13003]
[1779714465130,28.43,77366.66,92.3,0.05738,0.00011,4.13003]
[1779714470358,28.42,77366.01,92.3,0.05727,0.00011,4.12358]
[1779714475393,28.41,77365.89,92.3,0.05723,0.00011,4.12097]
[1779714476674,28.41,77365.89,92.3,0.05723,0.00011,4.12097]
[1779714476684,28.41,77365.89,92.3,0.05723,0.00011,4.12097]
[1779714476947,28.41,77365.85,92.3,0.05721,0.00011,4.12034]
[1779714482442,28.41,77366.12,92.3,0.05721,0.00011,4.11988]
[1779714487477,28.4,77365.96,92.3,0.05716,0.00011,4.11707]
[1779714496550,28.39,77366.1,92.3,0.05712,0.00011,4.11482]
[1779714502592,28.39,77366.03,92.3,0.05707,0.00011,4.1123]
[1779714503408,28.39,77366.03,92.3,0.05707,0.00011,4.1123]
[1779714508038,28.38,77366.21,92.3,0.05706,0.00011,4.11178]
[1779714511272,28.38,77366.42,92.3,0.05707,0.00011,4.11212]
[1779714511699,28.38,77366.42,92.3,0.05707,0.00011,4.11212]
[1779714511729,28.38,77366.42,92.3,0.05707,0.00011,4.11212]
[1779714511750,28.38,77366.42,92.3,0.05707,0.00011,4.11212]
[1779714512915,28.38,77373.89,92.3,0.05782,0.00011,4.15321]
[1779714514028,28.38,77373.94,92.3,0.05782,0.00011,4.15313]
[1779714514148,28.38,77373.94,92.3,0.05782,0.00011,4.15313]
[1779714519716,28.37,77372.56,92.3,0.05762,0.00011,4.14186]
[1779714521925,28.37,77372.95,92.3,0.05765,0.00011,4.14362]
[1779714522737,28.37,77373.06,92.3,0.05767,0.00011,4.14474]
[1779714523159,28.37,77373.06,92.3,0.05767,0.00011,4.14474]
[1779714523160,28.37,77373.06,92.3,0.05767,0.00011,4.14474]
[1779714526149,28.37,77372.95,92.3,0.05767,0.00011,4.14444]
[1779714531800,28.38,77373.11,92.3,0.05774,0.00011,4.14873]
[1779714533450,28.38,77373.11,92.3,0.05774,0.00011,4.14873]
[1779714533635,28.38,77373.11,92.3,0.05774,0.00011,4.14873]
[1779714534187,28.38,77369.08,92.3,0.0573,0.00011,4.12353]
[1779714540186,28.39,77365.86,92.3,0.05697,0.00011,4.10465]
[1779714542471,28.39,77366.48,92.3,0.05708,0.00011,4.11097]
[1779714544421,28.4,77366.72,92.3,0.05713,0.00011,4.11386]
[1779714544425,28.4,77366.72,92.3,0.05713,0.00011,4.11386]
[1779714549736,28.4,77370.0,92.3,0.05754,0.00011,4.13713]
[1779714550074,28.41,77365.5,92.3,0.05705,0.00011,4.10904]
[1779714550129,28.41,77360.58,92.3,0.0565,0.00011,4.07751]
[1779714551654,28.41,77360.58,92.3,0.0565,0.00011,4.07751]
[1779714556982,28.38,77347.7,92.3,0.05494,0.00011,3.98764]
[1779714558279,28.38,77347.7,92.3,0.05494,0.00011,3.98764]
[1779714558888,28.38,77347.7,92.3,0.05494,0.00011,3.98764]
[1779714559517,28.38,77347.69,92.3,0.05493,0.00011,3.98727]
[1779714563512,28.37,77345.18,92.3,0.05459,0.00011,3.96745]
[1779714565138,28.36,77344.96,92.3,0.05452,0.00011,3.9636]
[1779714571080,28.36,77344.74,92.3,0.05438,0.00011,3.954]
[1779714573613,28.36,77343.25,92.3,0.05422,0.00011,3.94452]
[1779714579136,28.36,77339.52,92.3,0.05381,0.00011,3.92059]
[1779714583662,28.36,77340.39,92.3,0.0539,0.00011,3.9258]
[1779714590213,28.36,77339.93,92.3,0.05384,0.00011,3.92223]
[1779714595248,28.35,77341.07,92.3,0.05395,0.00011,3.92889]
[1779714597992,28.35,77341.13,92.3,0.05395,0.00011,3.92906]
[1779714603304,28.35,77340.69,92.3,0.05389,0.00011,3.92554]
[1779714608339,28.35,77341.59,92.3,0.05398,0.00011,3.93061]
[1779714614381,28.35,77342.46,92.3,0.05406,0.00011,3.9353]
[1779714619028,28.35,77342.18,92.3,0.05402,0.00011,3.93316]
[1779714619056,28.35,77342.18,92.3,0.05402,0.00011,3.93316]
[1779714627379,28.34,77342.49,92.3,0.05404,0.00011,3.93395]
[1779714633438,28.34,77341.79,92.3,0.05387,0.00011,3.92264]
[1779714638550,28.34,77342.48,92.3,0.05393,0.00011,3.92615]
[1779714643584,28.34,77342.15,92.3,0.05389,0.00011,3.92349]
[1779714647430,28.34,77342.25,92.3,0.05389,0.00011,3.92376]
[1779714647705,28.34,77342.25,92.3,0.05389,0.00011,3.92376]
[1779714650725,28.34,77335.95,92.3,0.05321,0.00011,3.88419]
[1779714656751,28.34,77333.76,92.3,0.05297,0.00011,3.87035]
[1779714662032,28.33,77335.05,92.3,0.05311,0.00011,3.87825]
[1779714667754,28.33,77335.31,92.3,0.05313,0.00011,3.87974]
[1779714676819,28.33,77335.25,92.3,0.05313,0.00011,3.8792]
[1779714677844,28.33,77335.25,92.3,0.05313,0.00011,3.8792]
[1779714683868,28.33,77338.66,92.3,0.05348,0.00011,3.90011]
[1779714684957,28.33,77338.66,92.3,0.05348,0.00011,3.90011]
[1779714685286,28.33,77339.15,92.3,0.05354,0.00011,3.90313]
[1779714685466,28.33,77339.15,92.3,0.05354,0.00011,3.90313]
[1779714690918,28.33,77338.9,92.3,0.0535,0.00011,3.90135]
[1779714695953,28.33,77337.59,92.3,0.05328,0.00011,3.8868]
[1779714697966,28.33,77327.73,92.3,0.05224,0.00011,3.82569]
[1779714698727,28.33,77327.73,92.3,0.05224,0.00011,3.82569]
[1779714708037,28.34,77318.04,92.3,0.05125,0.0001,3.76758]
[1779714711298,28.34,77318.01,92.3,0.05125,0.0001,3.76759]
[1779714711864,28.34,77318.01,92.3,0.05125,0.0001,3.76759]
[1779714712923,28.34,77318.01,92.3,0.05126,0.0001,3.76818]
[1779714713033,28.34,77309.34,92.3,0.05037,0.0001,3.71572]
[1779714714339,28.34,77300.53,92.3,0.04948,0.0001,3.66291]
[1779714723153,28.35,77296.29,92.3,0.04912,0.0001,3.64095]
[1779714728188,28.35,77296.52,92.3,0.04917,0.0001,3.64421]
[1779714734749,28.36,77296.59,92.3,0.0492,0.0001,3.6461]
[1779714740272,28.37,77296.17,92.3,0.04921,0.0001,3.64642]
[1779714745308,28.37,77296.35,92.3,0.04926,0.0001,3.64925]
[1779714749095,28.37,77296.12,92.3,0.04925,0.0001,3.64856]
[1779714749338,28.38,77285.85,92.3,0.04824,0.0001,3.58815]
[1779714754373,28.38,77283.0,92.3,0.04792,0.0001,3.56745]
[1779714755962,28.38,77283.0,92.3,0.04792,0.0001,3.56745]
[1779714756253,28.38,77283.0,92.3,0.04793,0.0001,3.56838]
[1779714761422,28.39,77272.85,92.3,0.04699,0.0001,3.51147]
[1779714766461,28.4,77266.25,92.3,0.0464,0.0001,3.47601]
[1779714771496,28.41,77264.47,92.3,0.04629,0.0001,3.4694]
[1779714772727,28.41,77264.47,92.3,0.04629,0.0001,3.4694]
[1779714772806,28.41,77264.47,92.3,0.04629,0.0001,3.4694]
[1779714777288,28.42,77252.98,92.3,0.04526,9e-05,3.40679]
[1779714783645,28.43,77252.09,92.3,0.04522,9e-05,3.40389]
[1779714789623,28.45,77252.99,92.3,0.04542,9e-05,3.4162]
[1779714794658,28.46,77252.85,92.3,0.04546,9e-05,3.4189]
[1779714799693,28.47,77253.04,92.3,0.04554,9e-05,3.42344]
[1779714801703,28.47,77253.04,92.3,0.04554,9e-05,3.42344]
[1779714806742,28.48,77253.73,92.3,0.04568,9e-05,3.43218]
[1779714813796,28.5,77252.87,92.3,0.04561,9e-05,3.42607]
[1779714816818,28.5,77260.63,92.3,0.04638,0.0001,3.47271]
[1779714821853,28.51,77256.78,92.3,0.04606,9e-05,3.45357]
[1779714826888,28.52,77258.12,92.3,0.04624,9e-05,3.46446]
[1779714831922,28.53,77257.51,92.3,0.04623,9e-05,3.46402]
[1779714833818,28.53,77257.6,92.3,0.04625,9e-05,3.46515]
[1779714835873,28.53,77258.21,92.3,0.04633,0.0001,3.46989]
[1779714837931,28.54,77259.53,92.3,0.04648,0.0001,3.4787]
[1779714843287,28.55,77258.31,92.3,0.04641,0.0001,3.47466]
[1779714844100,28.55,77258.31,92.3,0.04641,0.0001,3.47466]
[1779714846157,28.55,77259.42,92.3,0.04655,0.0001,3.48285]
[1779714850263,28.56,77260.23,92.3,0.04667,0.0001,3.49042]
[1779714855438,28.57,77260.22,92.3,0.04672,0.0001,3.49324]
[1779714862137,28.58,77260.03,92.3,0.04677,0.0001,3.49611]
[1779714870200,28.59,77259.06,92.3,0.04675,0.0001,3.49499]
[1779714875239,28.6,77257.66,92.3,0.04659,0.0001,3.4838]
[1779714880275,28.61,77257.11,92.3,0.04659,0.0001,3.48356]
[1779714883850,28.62,77248.37,92.3,0.0458,9e-05,3.43585]
[1779714889338,28.63,77249.77,92.3,0.04598,9e-05,3.44709]
[1779714891374,28.63,77249.71,92.3,0.04599,9e-05,3.44739]
[1779714893431,28.63,77255.27,92.3,0.04654,0.0001,3.48058]
[1779714895486,28.63,77258.34,92.3,0.04685,0.0001,3.49944]
[1779714899594,28.64,77259.07,92.3,0.04696,0.0001,3.50589]
[1779714906458,28.65,77259.53,92.3,0.04707,0.0001,3.51289]
[1779714911492,28.66,77259.15,92.3,0.04708,0.0001,3.51337]
[1779714917535,28.67,77259.26,92.3,0.04715,0.0001,3.51718]
[1779714919092,28.67,77259.26,92.3,0.04715,0.0001,3.51718]
[1779714919153,28.67,77259.26,92.3,0.04715,0.0001,3.51718]
[1779714922569,28.68,77251.7,92.3,0.04647,9e-05,3.4762]
[1779714928213,28.68,77248.75,92.3,0.04623,9e-05,3.4616]
[1779714933647,28.7,77253.46,92.3,0.04668,0.0001,3.48729]
[1779714936607,28.7,77252.41,92.3,0.0466,0.0001,3.48236]
[1779714942710,28.71,77252.01,92.3,0.04662,0.0001,3.48395]
[1779714944999,28.71,77252.06,92.3,0.04664,0.0001,3.48479]
[1779714953787,28.73,77252.1,92.3,0.04673,0.0001,3.49046]
[1779714958823,28.74,77250.48,92.3,0.04662,9e-05,3.48383]
[1779714962120,28.74,77256.71,92.3,0.04723,0.0001,3.52082]
[1779714963664,28.74,77268.72,92.3,0.04841,0.0001,3.59158]
[1779714968895,28.75,77273.04,92.3,0.04887,0.0001,3.61907]
[1779714974336,28.75,77279.78,92.3,0.04956,0.0001,3.66003]
[1779714978968,28.76,77289.23,92.3,0.05054,0.0001,3.71766]
[1779714980066,28.76,77289.23,92.3,0.05054,0.0001,3.71766]
[1779714983927,28.76,77289.4,92.3,0.05057,0.0001,3.71948]
[1779714988867,28.76,77288.69,92.3,0.05051,0.0001,3.71621]
[1779714998104,28.77,77284.17,92.3,0.05002,0.0001,3.68564]
[1779715003122,28.77,77284.74,92.3,0.0501,0.0001,3.6902]
[1779715008175,28.78,77285.98,92.3,0.05024,0.0001,3.69872]
[1779715008689,28.78,77285.98,92.3,0.05024,0.0001,3.69872]
[1779715015224,28.78,77285.74,92.3,0.05024,0.0001,3.69876]
[1779715020259,28.78,77285.27,92.3,0.05021,0.0001,3.69701]
[1779715026301,28.79,77283.99,92.3,0.05011,0.0001,3.69071]
[1779715031337,28.79,77283.74,92.3,0.0501,0.0001,3.69033]
[1779715032192,28.79,77283.74,92.3,0.0501,0.0001,3.69033]
[1779715037378,28.79,77283.61,92.3,0.05011,0.0001,3.69085]
[1779715042414,28.8,77282.9,92.3,0.05006,0.0001,3.68768]
[1779715044779,28.8,77283.44,92.3,0.05012,0.0001,3.69111]
[1779715050470,28.8,77284.01,92.3,0.0502,0.0001,3.69594]
[1779715051667,28.8,77284.01,92.3,0.0502,0.0001,3.69594]
[1779715057869,28.8,77283.43,92.3,0.05008,0.0001,3.6876]
[1779715063561,28.81,77285.73,92.3,0.05034,0.0001,3.70268]
[1779715072624,28.81,77285.23,92.3,0.05032,0.0001,3.70135]
[1779715075093,28.81,77284.8,92.3,0.05028,0.0001,3.69898]
[1779715080680,28.82,77286.15,92.3,0.05044,0.0001,3.70835]
[1779715084359,28.82,77285.44,92.3,0.05037,0.0001,3.70448]
[1779715085024,28.82,77285.45,92.3,0.05038,0.0001,3.70491]
[1779715085053,28.82,77285.45,92.3,0.05038,0.0001,3.70491]
[1779715085091,28.82,77271.76,92.3,0.04901,0.0001,3.6241]
[1779715085814,28.82,77264.72,92.3,0.04832,0.0001,3.5829]
[1779715086998,28.82,77264.72,92.3,0.04832,0.0001,3.5829]
[1779715093025,28.83,77263.83,92.3,0.04827,0.0001,3.57952]
[1779715098811,28.84,77263.84,92.3,0.04833,0.0001,3.58301]
[1779715104236,28.84,77263.95,92.3,0.04836,0.0001,3.58521]
[1779715110076,28.85,77263.92,92.3,0.0484,0.0001,3.58743]
[1779715111211,28.85,77263.95,92.3,0.04841,0.0001,3.58801]
[1779715111346,28.85,77263.95,92.3,0.04841,0.0001,3.58801]
[1779715111466,28.85,77263.95,92.3,0.04841,0.0001,3.58801]
[1779715111540,28.85,77261.56,92.3,0.04811,0.0001,3.56847]
[1779715111673,28.85,77261.56,92.3,0.04811,0.0001,3.56847]
[1779715111938,28.85,77261.56,92.3,0.04811,0.0001,3.56847]
[1779715112014,28.85,77250.99,92.3,0.0471,0.0001,3.5078]
[1779715116206,28.86,77245.33,92.3,0.04659,9e-05,3.47702]
[1779715117318,28.86,77246.67,92.3,0.04673,9e-05,3.48527]
[1779715121746,28.86,77248.4,92.3,0.04691,0.0001,3.49629]
[1779715121865,28.86,77248.4,92.3,0.04691,0.0001,3.49629]
[1779715122336,28.86,77248.4,92.3,0.04691,0.0001,3.49629]
[1779715123495,28.87,77247.6,92.3,0.04687,0.0001,3.49387]
[1779715129290,28.87,77243.24,92.3,0.0465,9e-05,3.47178]
[1779715135063,28.89,77243.19,92.3,0.04657,9e-05,3.47608]
[1779715141105,28.9,77242.08,92.3,0.04653,9e-05,3.47321]
[1779715146140,28.91,77244.03,92.3,0.04676,9e-05,3.4871]
[1779715151175,28.91,77241.0,92.3,0.04652,9e-05,3.47249]
[1779715156210,28.92,77240.84,92.3,0.04655,9e-05,3.47431]
[1779715161246,28.93,77243.3,92.3,0.04682,9e-05,3.491]
[1779715167288,28.94,77243.27,92.3,0.04687,9e-05,3.49401]
[1779715172323,28.95,77242.08,92.3,0.04673,9e-05,3.48384]
[1779715177358,28.95,77241.81,92.3,0.04675,9e-05,3.48491]
[1779715177777,28.95,77241.81,92.3,0.04675,9e-05,3.48491]
[1779715183953,28.96,77241.37,92.3,0.04675,9e-05,3.48495]
[1779715189442,28.97,77241.9,92.3,0.04686,9e-05,3.49154]
[1779715192796,28.98,77240.64,92.3,0.04677,9e-05,3.48588]
[1779715196289,28.98,77234.78,92.3,0.04624,9e-05,3.45421]
[1779715201528,28.99,77234.27,92.3,0.04625,9e-05,3.45473]
[1779715207570,29.0,77232.59,92.3,0.04615,9e-05,3.44863]
[1779715210633,29.01,77232.55,92.3,0.04617,9e-05,3.44955]
[1779715211280,29.01,77232.55,92.3,0.04617,9e-05,3.44955]
[1779715211688,29.01,77228.87,92.3,0.04584,9e-05,3.42993]
[1779715211732,29.01,77219.4,92.3,0.04497,9e-05,3.37681]
[1779715214294,29.01,77221.08,92.3,0.04513,9e-05,3.38688]
[1779715219204,29.02,77223.93,92.3,0.04545,9e-05,3.40613]
[1779715220350,29.02,77223.99,92.3,0.04548,9e-05,3.40772]
[1779715223804,29.03,77224.29,92.3,0.04555,9e-05,3.41188]
[1779715229734,29.04,77231.16,92.3,0.04624,9e-05,3.45402]
[1779715232392,29.04,77231.33,92.3,0.04627,9e-05,3.45553]
[1779715237790,29.05,77230.39,92.3,0.04617,9e-05,3.44817]
[1779715242826,29.06,77227.69,92.3,0.04597,9e-05,3.43573]
[1779715247861,29.07,77236.42,92.3,0.04683,9e-05,3.48802]
[1779715249844,29.07,77240.56,92.3,0.04723,0.0001,3.51216]
[1779715250627,29.07,77240.56,92.3,0.04723,0.0001,3.51216]
[1779715255917,29.08,77245.07,92.3,0.04771,0.0001,3.54104]
[1779715260952,29.09,77245.22,92.3,0.04776,0.0001,3.54398]
[1779715265633,29.09,77245.67,92.3,0.04783,0.0001,3.5482]
[1779715267077,29.09,77247.58,92.3,0.04803,0.0001,3.55959]
[1779715267218,29.09,77247.58,92.3,0.04803,0.0001,3.55959]
[1779715268846,29.1,77257.01,92.3,0.04895,0.0001,3.61495]
[1779715277074,29.1,77264.16,92.3,0.0497,0.0001,3.65943]
[1779715280622,29.11,77264.03,92.3,0.0497,0.0001,3.65914]
[1779715280829,29.11,77265.67,92.3,0.04987,0.0001,3.669]
[1779715286137,29.11,77269.96,92.3,0.05031,0.0001,3.69549]
[1779715286699,29.11,77269.96,92.3,0.05031,0.0001,3.69549]
[1779715292179,29.11,77273.08,92.3,0.05057,0.0001,3.70884]
[1779715295955,29.11,77275.03,92.3,0.05077,0.0001,3.7208]
[1779715296552,29.11,77275.03,92.3,0.05077,0.0001,3.7208]
[1779715302249,29.12,77275.06,92.3,0.05079,0.0001,3.72185]
[1779715304934,29.12,77275.95,92.3,0.05088,0.0001,3.72733]
[1779715310305,29.12,77278.7,92.3,0.05117,0.0001,3.7441]
[1779715315340,29.12,77277.01,92.3,0.051,0.0001,3.73439]
[1779715321382,29.12,77277.78,92.3,0.05109,0.0001,3.73935]
[1779715327423,29.12,77277.25,92.3,0.05104,0.0001,3.73656]
[1779715334473,29.12,77278.22,92.3,0.05114,0.0001,3.74269]
[1779715339508,29.12,77276.67,92.3,0.05099,0.0001,3.73372]
[1779715339958,29.12,77276.67,92.3,0.05099,0.0001,3.73372]
[1779715347652,29.12,77276.85,92.3,0.05101,0.0001,3.73492]
[1779715353607,29.13,77271.86,92.3,0.05045,0.0001,3.70004]
[1779715358501,29.13,77271.23,92.3,0.05039,0.0001,3.69677]
[1779715363677,29.13,77271.64,92.3,0.05044,0.0001,3.69989]
[1779715371733,29.13,77271.56,92.3,0.05045,0.0001,3.70033]
[1779715376768,29.13,77271.47,92.3,0.05045,0.0001,3.70039]
[1779715382811,29.14,77272.96,92.3,0.05061,0.0001,3.70982]
[1779715385279,29.14,77272.96,92.3,0.05062,0.0001,3.71002]
[1779715390866,29.14,77268.39,92.3,0.05017,0.0001,3.68371]
[1779715395902,29.14,77266.94,92.3,0.05004,0.0001,3.67588]
[1779715397645,29.14,77266.94,92.3,0.05004,0.0001,3.67588]
[1779715402950,29.14,77262.47,92.3,0.04961,0.0001,3.65088]
[1779715407986,29.15,77264.36,92.3,0.04982,0.0001,3.66296]
[1779715415035,29.15,77267.06,92.3,0.05003,0.0001,3.67397]
[1779715426112,29.16,77266.84,92.3,0.05005,0.0001,3.67472]
[1779715431154,29.16,77265.65,92.3,0.04994,0.0001,3.66874]
[1779715441223,29.17,77265.47,92.3,0.04997,0.0001,3.66996]
[1779715446258,29.17,77264.58,92.3,0.0499,0.0001,3.66582]
[1779715451293,29.17,77266.77,92.3,0.05013,0.0001,3.67971]
[1779715456328,29.18,77266.31,92.3,0.0501,0.0001,3.678]
[1779715462371,29.18,77269.1,92.3,0.0504,0.0001,3.69558]
[1779715468412,29.18,77271.66,92.3,0.05067,0.0001,3.71168]
[1779715471736,29.18,77271.69,92.3,0.05068,0.0001,3.71217]
[1779715478482,29.19,77272.18,92.3,0.05068,0.0001,3.71023]
[1779715483517,29.19,77273.6,92.3,0.05083,0.0001,3.71937]
[1779715489559,29.19,77272.99,92.3,0.05079,0.0001,3.71668]
[1779715494594,29.19,77272.73,92.3,0.05078,0.0001,3.71595]
[1779715500037,29.2,77272.9,92.3,0.0508,0.0001,3.7176]
[1779715503657,29.2,77263.46,92.3,0.04988,0.0001,3.66298]
[1779715508692,29.2,77261.81,92.3,0.04973,0.0001,3.65452]
[1779715509033,29.2,77261.81,92.3,0.04973,0.0001,3.65452]
[1779715514734,29.21,77261.06,92.3,0.04969,0.0001,3.65168]
[1779715519751,29.21,77260.83,92.3,0.04968,0.0001,3.65136]
[1779715524804,29.21,77261.36,92.3,0.04976,0.0001,3.656]
[1779715529838,29.22,77261.79,92.3,0.04982,0.0001,3.65977]
[1779715534874,29.22,77261.94,92.3,0.04978,0.0001,3.65574]
[1779715541924,29.23,77262.42,92.3,0.04986,0.0001,3.6602]
[1779715547672,29.23,77261.52,92.3,0.04978,0.0001,3.65587]
[1779715553002,29.23,77262.83,92.3,0.04994,0.0001,3.66513]
[1779715560772,29.23,77262.11,92.3,0.04987,0.0001,3.66114]
[1779715562199,29.24,77267.78,92.3,0.05047,0.0001,3.69607]
[1779715563116,29.24,77274.27,92.3,0.05112,0.0001,3.73434]
[1779715563288,29.24,77281.79,92.3,0.05188,0.0001,3.77909]
[1779715564319,29.24,77281.79,92.3,0.05188,0.0001,3.77909]
[1779715570120,29.24,77285.85,92.3,0.0523,0.0001,3.80339]
[1779715575156,29.24,77285.92,92.3,0.05231,0.0001,3.80373]
[1779715580191,29.24,77288.91,92.3,0.05261,0.0001,3.82153]
[1779715588247,29.24,77288.36,92.3,0.05255,0.0001,3.81781]
[1779715594160,29.24,77288.03,92.3,0.05243,0.0001,3.80938]
[1779715599326,29.24,77293.31,92.3,0.05297,0.0001,3.84065]
[1779715604362,29.23,77283.59,92.3,0.05196,0.0001,3.78183]
[1779715609803,29.23,77279.58,92.3,0.05155,0.0001,3.75797]
[1779715611411,29.23,77268.48,92.3,0.05044,0.0001,3.69262]
[1779715616446,29.24,77266.62,92.3,0.05026,0.0001,3.68228]
[1779715621481,29.24,77266.5,92.3,0.05026,0.0001,3.68246]
[1779715627225,29.24,77266.61,92.3,0.05028,0.0001,3.68356]
[1779715633565,29.24,77267.17,92.3,0.05036,0.0001,3.68809]
[1779715638600,29.25,77266.7,92.3,0.05032,0.0001,3.68599]
[1779715644641,29.25,77266.9,92.3,0.05036,0.0001,3.68794]
[1779715649794,29.25,77265.84,92.3,0.05026,0.0001,3.68223]
[1779715655719,29.25,77266.35,92.3,0.05025,0.0001,3.68002]
[1779715660755,29.25,77265.87,92.3,0.05021,0.0001,3.67795]
[1779715665790,29.26,77265.95,92.3,0.05024,0.0001,3.67918]
[1779715670825,29.26,77263.52,92.3,0.05001,0.0001,3.66577]
[1779715675860,29.26,77258.49,92.3,0.04953,0.0001,3.63738]
[1779715681902,29.27,77259.07,92.3,0.04961,0.0001,3.64203]
[1779715687944,29.27,77258.33,92.3,0.04955,0.0001,3.63898]
[1779715692978,29.27,77257.45,92.3,0.04949,0.0001,3.63492]
[1779715698014,29.27,77260.05,92.3,0.04976,0.0001,3.65105]
[1779715704288,29.28,77260.05,92.3,0.04977,0.0001,3.65179]
[1779715710097,29.28,77266.03,92.3,0.05039,0.0001,3.68817]
[1779715715133,29.28,77266.21,92.3,0.05034,0.0001,3.68372]
[1779715721175,29.29,77266.53,92.3,0.05039,0.0001,3.68641]
[1779715728224,29.29,77265.66,92.3,0.05032,0.0001,3.68228]
[1779715734266,29.29,77264.96,92.3,0.05026,0.0001,3.67905]
[1779715739301,29.29,77264.83,92.3,0.05026,0.0001,3.67905]
[1779715748364,29.3,77265.61,92.3,0.05036,0.0001,3.685]
[1779715753399,29.3,77263.65,92.3,0.05018,0.0001,3.67427]
[1779715758434,29.3,77264.12,92.3,0.05024,0.0001,3.67782]
[1779715763469,29.3,77263.65,92.3,0.05021,0.0001,3.67584]
[1779715768504,29.31,77263.41,92.3,0.0502,0.0001,3.67521]
[1779715775553,29.31,77264.01,92.3,0.0502,0.0001,3.67384]
[1779715780588,29.31,77250.46,92.3,0.04888,0.0001,3.59593]
[1779715781595,29.31,77262.75,92.3,0.0501,0.0001,3.66754]
[1779715786630,29.32,77261.77,92.3,0.05001,0.0001,3.66266]
[1779715791665,29.32,77262.02,92.3,0.05005,0.0001,3.66497]
[1779715798714,29.32,77262.29,92.3,0.0501,0.0001,3.66769]
[1779715802742,29.32,77271.49,92.3,0.05103,0.0001,3.72225]
[1779715808053,29.32,77271.1,92.3,0.05099,0.0001,3.72028]
[1779715808420,29.32,77270.87,92.3,0.05097,0.0001,3.71901]
[1779715808976,29.32,77270.87,92.3,0.05097,0.0001,3.71901]
[1779715811624,29.33,77271.61,92.3,0.05105,0.0001,3.72364]
[1779715816841,29.33,77271.67,92.3,0.05107,0.0001,3.72456]
[1779715817778,29.33,77271.67,92.3,0.05107,0.0001,3.72456]
[1779715819769,29.33,77271.67,92.3,0.05107,0.0001,3.72465]
[1779715819893,29.33,77271.67,92.3,0.05107,0.0001,3.72465]
[1779715827918,29.33,77271.78,92.3,0.0511,0.0001,3.7263]
[1779715832953,29.33,77269.54,92.3,0.0508,0.0001,3.70745]
[1779715837988,29.33,77266.27,92.3,0.05049,0.0001,3.68903]
[1779715843023,29.34,77264.85,92.3,0.05036,0.0001,3.68153]
[1779715848058,29.34,77262.55,92.3,0.05015,0.0001,3.66899]
[1779715854100,29.34,77262.6,92.3,0.05017,0.0001,3.67044]
[1779715859137,29.35,77262.61,92.3,0.05019,0.0001,3.67145]
[1779715864171,29.35,77267.39,92.3,0.05068,0.0001,3.70034]
[1779715865259,29.35,77267.39,92.3,0.05068,0.0001,3.70034]
[1779715871221,29.35,77270.66,92.3,0.05103,0.0001,3.72038]
[1779715871497,29.35,77270.66,92.3,0.05103,0.0001,3.72038]
[1779715877111,29.35,77271.22,92.3,0.05109,0.0001,3.72421]
[1779715884886,29.35,77277.8,92.3,0.05176,0.0001,3.76345]
[1779715891362,29.35,77277.69,92.3,0.05168,0.0001,3.75669]
[1779715896397,29.35,77280.4,92.3,0.05195,0.0001,3.7728]
[1779715901432,29.35,77280.96,92.3,0.05201,0.0001,3.77606]
[1779715906956,29.35,77280.43,92.3,0.05195,0.0001,3.77282]
[1779715907990,29.35,77281.31,92.3,0.05204,0.0001,3.77799]
[1779715914523,29.35,77281.6,92.3,0.05207,0.0001,3.77948]
[1779715920565,29.35,77281.67,92.3,0.05207,0.0001,3.77963]
[1779715927613,29.35,77281.62,92.3,0.05206,0.0001,3.77898]
[1779715932649,29.35,77279.54,92.3,0.05184,0.0001,3.76636]
[1779715938692,29.35,77279.9,92.3,0.05187,0.0001,3.76826]
[1779715943727,29.35,77279.7,92.3,0.05185,0.0001,3.76683]
[1779715948762,29.35,77282.11,92.3,0.05209,0.0001,3.78096]
[1779715955813,29.35,77283.08,92.3,0.05211,0.0001,3.78005]
[1779715961855,29.35,77283.34,92.3,0.05213,0.0001,3.78124]
[1779715966890,29.34,77283.17,92.3,0.0521,0.0001,3.77994]
[1779715971925,29.34,77285.85,92.3,0.05237,0.0001,3.79558]
[1779715975181,29.34,77285.26,92.3,0.05231,0.0001,3.7919]
[1779715980988,29.34,77285.99,92.3,0.05237,0.0001,3.79569]
[1779715986023,29.34,77286.31,92.3,0.0524,0.0001,3.79721]
[1779715991058,29.34,77288.32,92.3,0.0526,0.0001,3.80879]
[1779715996093,29.34,77289.42,92.3,0.05271,0.0001,3.81488]
[1779716005157,29.33,77289.38,92.3,0.05269,0.0001,3.81371]
[1779716007171,29.33,77271.24,92.3,0.05083,0.0001,3.70591]
[1779716007583,29.33,77271.24,92.3,0.05083,0.0001,3.70591]
[1779716010705,29.33,77269.7,92.3,0.05068,0.0001,3.69711]
[1779716012580,29.34,77270.19,92.3,0.05066,0.0001,3.69397]
[1779716014641,29.34,77270.19,92.3,0.05066,0.0001,3.69397]
[1779716020817,29.34,77270.19,92.3,0.05066,0.0001,3.69417]
[1779716027313,29.34,77269.87,92.3,0.05065,0.0001,3.69367]
[1779716033355,29.34,77270.2,92.3,0.0507,0.0001,3.69644]
[1779716041411,29.35,77270.1,92.3,0.05071,0.0001,3.69693]
[1779716046446,29.35,77272.71,92.3,0.05098,0.0001,3.71286]
[1779716051481,29.35,77266.11,92.3,0.05033,0.0001,3.67469]
[1779716053170,29.35,77266.11,92.3,0.05033,0.0001,3.67469]
[1779716053359,29.35,77266.11,92.3,0.05033,0.0001,3.67469]
[1779716054502,29.35,77258.26,92.3,0.04956,0.0001,3.62957]
[1779716060546,29.35,77258.61,92.3,0.04962,0.0001,3.63305]
[1779716065494,29.36,77258.51,92.3,0.04963,0.0001,3.63342]
[1779716069305,29.36,77257.93,92.3,0.04958,0.0001,3.63079]
[1779716074655,29.37,77256.68,92.3,0.04941,0.0001,3.61922]
[1779716079690,29.37,77260.52,92.3,0.04981,0.0001,3.64274]
[1779716085732,29.37,77260.39,92.3,0.04982,0.0001,3.64335]
[1779716092737,29.38,77260.83,92.3,0.04988,0.0001,3.64682]
[1779716093492,29.38,77260.83,92.3,0.04988,0.0001,3.64682]
[1779716094795,29.38,77270.25,92.3,0.05084,0.0001,3.703]
[1779716098824,29.38,77260.88,92.3,0.04992,0.0001,3.64888]
[1779716100081,29.38,77260.88,92.3,0.04992,0.0001,3.64888]
[1779716105872,29.39,77252.1,92.3,0.04909,0.0001,3.60019]
[1779716110907,29.39,77252.68,92.3,0.04917,0.0001,3.60501]
[1779716115942,29.4,77252.78,92.3,0.04921,0.0001,3.60703]
[1779716119930,29.4,77252.77,92.3,0.04922,0.0001,3.60755]
[1779716119963,29.4,77252.77,92.3,0.04922,0.0001,3.60755]
[1779716125892,29.4,77252.03,92.3,0.04918,0.0001,3.60526]
[1779716129033,29.41,77242.96,92.3,0.04832,0.0001,3.55435]
[1779716130745,29.41,77247.86,92.3,0.0488,0.0001,3.5828]
[1779716136316,29.41,77255.39,92.3,0.04948,0.0001,3.62164]
[1779716142124,29.42,77256.6,92.3,0.04963,0.0001,3.63035]
[1779716150180,29.42,77256.74,92.3,0.04968,0.0001,3.63309]
[1779716155215,29.43,77263.11,92.3,0.05033,0.0001,3.67119]
[1779716160250,29.43,77263.63,92.3,0.0504,0.0001,3.67509]
[1779716165285,29.43,77263.88,92.3,0.05044,0.0001,3.67741]
[1779716167299,29.43,77271.17,92.3,0.05117,0.0001,3.72043]
[1779716173341,29.43,77268.13,92.3,0.05088,0.0001,3.70327]
[1779716178376,29.44,77260.67,92.3,0.05015,0.0001,3.66045]
[1779716180774,29.44,77259.51,92.3,0.05004,0.0001,3.65411]
[1779716186432,29.44,77249.7,92.3,0.0491,0.0001,3.59895]
[1779716189353,29.44,77244.91,92.3,0.04865,0.0001,3.57206]
[1779716192060,29.45,77244.9,92.3,0.04859,0.0001,3.56689]
[1779716197509,29.45,77246.95,92.3,0.04882,0.0001,3.58051]
[1779716202544,29.46,77246.74,92.3,0.04882,0.0001,3.58082]
[1779716204025,29.46,77246.74,92.3,0.04882,0.0001,3.58082]
[1779716209592,29.46,77246.83,92.3,0.04887,0.0001,3.58338]
[1779716214628,29.47,77247.58,92.3,0.04896,0.0001,3.58908]
[1779716220571,29.47,77247.31,92.3,0.04895,0.0001,3.58863]
[1779716222685,29.47,77255.63,92.3,0.04979,0.0001,3.63765]
[1779716227722,29.48,77257.9,92.3,0.05003,0.0001,3.65169]
[1779716236580,29.48,77257.83,92.3,0.05003,0.0001,3.6518]
[1779716241820,29.48,77257.11,92.3,0.04999,0.0001,3.64957]
[1779716243530,29.48,77257.11,92.3,0.04999,0.0001,3.64957]
[1779716246541,29.49,77263.55,92.3,0.05064,0.0001,3.68767]
[1779716252897,29.49,77266.01,92.3,0.05082,0.0001,3.69668]
[1779716258653,29.49,77266.01,92.3,0.05083,0.0001,3.69715]
[1779716270016,29.49,77265.22,92.3,0.05078,0.0001,3.69416]
[1779716275050,29.5,77263.19,92.3,0.05059,0.0001,3.68313]
[1779716275950,29.5,77263.19,92.3,0.05059,0.0001,3.68313]
[1779716281092,29.5,77259.8,92.3,0.05027,0.0001,3.6643]
[1779716284296,29.5,77258.63,92.3,0.05016,0.0001,3.65788]
[1779716284347,29.5,77241.58,92.3,0.0485,0.0001,3.5599]
[1779716285677,29.5,77233.93,92.3,0.04777,0.0001,3.51674]
[1779716286277,29.5,77233.93,92.3,0.04777,0.0001,3.51674]
[1779716286678,29.5,77224.36,92.3,0.04687,9e-05,3.46321]
[1779716288777,29.51,77223.43,92.3,0.0468,9e-05,3.45899]
[1779716290781,29.51,77230.55,92.3,0.04749,9e-05,3.49998]
[1779716294222,29.51,77232.85,92.3,0.04773,0.0001,3.51425]
[1779716300236,29.52,77239.58,92.3,0.04841,0.0001,3.55497]
[1779716305271,29.53,77238.78,92.3,0.04837,0.0001,3.55214]
[1779716309075,29.53,77240.46,92.3,0.04855,0.0001,3.56274]
[1779716309299,29.53,77247.82,92.3,0.04927,0.0001,3.60521]
[1779716310530,29.53,77247.82,92.3,0.04927,0.0001,3.60521]
[1779716312323,29.53,77248.78,92.3,0.04929,0.0001,3.60509]
[1779716318361,29.54,77248.82,92.3,0.04932,0.0001,3.60698]
[1779716323398,29.54,77247.06,92.3,0.04917,0.0001,3.5981]
[1779716324642,29.54,77247.06,92.3,0.04917,0.0001,3.5981]
[1779716332461,29.55,77244.45,92.3,0.04896,0.0001,3.58553]
[1779716337496,29.55,77247.28,92.3,0.04926,0.0001,3.60296]
[1779716342531,29.55,77246.14,92.3,0.04916,0.0001,3.59761]
[1779716348573,29.56,77246.1,92.3,0.04919,0.0001,3.59879]
[1779716353608,29.56,77246.41,92.3,0.04924,0.0001,3.60173]
[1779716358643,29.56,77251.23,92.3,0.04972,0.0001,3.63048]
[1779716363678,29.57,77250.64,92.3,0.04968,0.0001,3.62801]
[1779716365194,29.57,77252.33,92.3,0.04985,0.0001,3.63795]
[1779716371735,29.57,77254.77,92.3,0.05003,0.0001,3.64698]
[1779716377777,29.57,77256.03,92.3,0.05017,0.0001,3.65522]
[1779716382812,29.58,77260.25,92.3,0.0506,0.0001,3.68033]
[1779716388854,29.58,77259.86,92.3,0.05058,0.0001,3.67877]
[1779716393889,29.58,77265.8,92.3,0.05118,0.0001,3.71398]
[1779716398924,29.58,77266.26,92.3,0.05123,0.0001,3.71701]
[1779716403959,29.58,77265.65,92.3,0.05118,0.0001,3.71379]
[1779716408994,29.58,77256.74,92.3,0.0503,0.0001,3.66232]
[1779716414029,29.59,77252.05,92.3,0.04985,0.0001,3.6361]
[1779716417175,29.59,77252.32,92.3,0.04988,0.0001,3.63806]
[1779716419988,29.59,77246.72,92.3,0.04934,0.0001,3.60642]
[1779716420109,29.59,77246.72,92.3,0.04934,0.0001,3.60642]
[1779716428204,29.59,77257.82,92.3,0.05046,0.0001,3.67218]
[1779716434169,29.6,77253.7,92.3,0.05,0.0001,3.6431]
[1779716439204,29.6,77254.69,92.3,0.05011,0.0001,3.64968]
[1779716444243,29.6,77249.31,92.3,0.0496,0.0001,3.61968]
[1779716449277,29.61,77248.66,92.3,0.04955,0.0001,3.61704]
[1779716454314,29.61,77250.1,92.3,0.04971,0.0001,3.62637]
[1779716460591,29.61,77253.1,92.3,0.05002,0.0001,3.64421]
[1779716466408,29.61,77256.28,92.3,0.05035,0.0001,3.66398]
[1779716467415,29.61,77247.17,92.3,0.04946,0.0001,3.61155]
[1779716472450,29.62,77248.65,92.3,0.04962,0.0001,3.6211]
[1779716477485,29.62,77247.32,92.3,0.04951,0.0001,3.61447]
[1779716482509,29.62,77241.22,92.3,0.04893,0.0001,3.58052]
[1779716487555,29.63,77239.94,92.3,0.04884,0.0001,3.57485]
[1779716492590,29.63,77239.24,92.3,0.04871,0.0001,3.56608]
[1779716497625,29.64,77239.74,92.3,0.04879,0.0001,3.57028]
[1779716503776,29.64,77240.77,92.3,0.04889,0.0001,3.57666]
[1779716511726,29.65,77241.28,92.3,0.04899,0.0001,3.58248]
[1779716516762,29.65,77243.38,92.3,0.04922,0.0001,3.59567]
[1779716517956,29.65,77243.38,92.3,0.04922,0.0001,3.59567]
[1779716518349,29.65,77243.38,92.3,0.04922,0.0001,3.59567]
[1779716523814,29.65,77248.53,92.3,0.04974,0.0001,3.62657]
[1779716528849,29.66,77251.01,92.3,0.05,0.0001,3.64163]
[1779716533883,29.66,77254.6,92.3,0.05037,0.0001,3.66304]
[1779716538919,29.66,77255.21,92.3,0.05044,0.0001,3.66716]
[1779716543954,29.66,77250.12,92.3,0.04995,0.0001,3.63836]
[1779716548989,29.67,77251.33,92.3,0.05008,0.0001,3.64615]
[1779716554046,29.67,77251.42,92.3,0.05002,0.0001,3.64126]
[1779716560089,29.67,77250.97,92.3,0.05,0.0001,3.63963]
[1779716565124,29.67,77251.02,92.3,0.05002,0.0001,3.64078]
[1779716570159,29.68,77252.14,92.3,0.05014,0.0001,3.64802]
[1779716575194,29.68,77253.42,92.3,0.05028,0.0001,3.65615]
[1779716581236,29.68,77252.76,92.3,0.05023,0.0001,3.6532]
[1779716586271,29.68,77253.4,92.3,0.0503,0.0001,3.65763]
[1779716594327,29.69,77252.27,92.3,0.05021,0.0001,3.65228]
[1779716599362,29.69,77250.59,92.3,0.05006,0.0001,3.64338]
[1779716602112,29.69,77250.51,92.3,0.05006,0.0001,3.64345]
[1779716603744,29.69,77250.25,92.3,0.05004,0.0001,3.64212]
[1779716610170,29.69,77248.69,92.3,0.0499,0.0001,3.63388]
[1779716615474,29.7,77249.09,92.3,0.04989,0.0001,3.63171]
[1779716621516,29.7,77249.83,92.3,0.04998,0.0001,3.63708]
[1779716631586,29.71,77249.48,92.3,0.04998,0.0001,3.63685]
[1779716636622,29.71,77249.29,92.3,0.04997,0.0001,3.63659]
[1779716641657,29.71,77249.6,92.3,0.05002,0.0001,3.63923]
[1779716643119,29.71,77249.49,92.3,0.05001,0.0001,3.63877]
[1779716643671,29.71,77250.24,92.3,0.05008,0.0001,3.64262]
[1779716649114,29.71,77250.28,92.3,0.05007,0.0001,3.64238]
[1779716651342,29.7,77250.17,92.3,0.05001,0.0001,3.63895]
[1779716651968,29.7,77250.17,92.3,0.05001,0.0001,3.63895]
[1779716652734,29.7,77241.12,92.3,0.04911,0.0001,3.58618]
[1779716657769,29.69,77237.32,92.3,0.04871,0.0001,3.56271]
[1779716660393,29.69,77237.75,92.3,0.04874,0.0001,3.56447]
[1779716660464,29.69,77237.75,92.3,0.04874,0.0001,3.56412]
[1779716663080,29.69,77237.79,92.3,0.04875,0.0001,3.56464]
[1779716663463,29.69,77237.79,92.3,0.04875,0.0001,3.56464]
[1779716665350,29.69,77237.79,92.3,0.04875,0.0001,3.56457]
[1779716671867,29.7,77236.99,92.3,0.04863,0.0001,3.5562]
[1779716676687,29.7,77237.01,92.3,0.04865,0.0001,3.55718]
[1779716676710,29.7,77237.01,92.3,0.04865,0.0001,3.55718]
[1779716681937,29.71,77238.16,92.3,0.04879,0.0001,3.56569]
[1779716685954,29.71,77243.6,92.3,0.04933,0.0001,3.59748]
[1779716685965,29.71,77246.55,92.3,0.04962,0.0001,3.61459]
[1779716686198,29.71,77246.55,92.3,0.04962,0.0001,3.61459]
[1779716686972,29.71,77245.92,92.3,0.04957,0.0001,3.61117]
[1779716692008,29.71,77250.14,92.3,0.05,0.0001,3.63628]
[1779716697042,29.71,77263.73,92.3,0.05136,0.0001,3.71577]
[1779716698049,29.71,77270.95,92.3,0.05209,0.0001,3.75808]
[1779716698481,29.71,77270.95,92.3,0.05209,0.0001,3.75808]
[1779716699357,29.71,77273.48,92.3,0.05235,0.0001,3.77292]
[1779716699984,29.71,77273.48,92.3,0.05235,0.0001,3.77292]
[1779716700055,29.71,77273.48,92.3,0.05235,0.0001,3.77292]
[1779716700551,29.71,77279.29,92.3,0.05294,0.0001,3.80718]
[1779716701601,29.71,77285.21,92.3,0.05355,0.0001,3.84223]
[1779716701859,29.71,77285.21,92.3,0.05355,0.0001,3.84223]
[1779716702079,29.71,77276.88,92.3,0.05269,0.0001,3.79264]
[1779716703606,29.71,77275.05,92.3,0.0525,0.0001,3.78175]
[1779716709128,29.71,77277.7,92.3,0.05277,0.0001,3.79698]
[1779716714162,29.71,77274.62,92.3,0.05244,0.0001,3.77847]
[1779716719198,29.71,77269.63,92.3,0.05193,0.0001,3.74904]
[1779716720127,29.71,77269.63,92.3,0.05193,0.0001,3.74904]
[1779716720147,29.71,77269.63,92.3,0.05193,0.0001,3.74904]
[1779716730275,29.71,77271.27,92.3,0.0521,0.0001,3.75859]
[1779716735310,29.71,77267.11,92.3,0.0516,0.0001,3.72813]
[1779716737868,29.71,77262.12,92.3,0.0511,0.0001,3.69917]
[1779716737965,29.71,77258.26,92.3,0.05072,0.0001,3.67688]
[1779716739445,29.71,77252.13,92.3,0.0501,0.0001,3.641]
[1779716739505,29.71,77250.5,92.3,0.04994,0.0001,3.63161]
[1779716744252,29.71,77249.83,92.3,0.04988,0.0001,3.62796]
[1779716744374,29.71,77247.58,92.3,0.04966,0.0001,3.61524]
[1779716749410,29.71,77248.47,92.3,0.04972,0.0001,3.61829]
[1779716754445,29.7,77248.03,92.3,0.04964,0.0001,3.61367]
[1779716756813,29.7,77248.03,92.3,0.04962,0.0001,3.61282]
[1779716756915,29.69,77248.03,92.3,0.04961,0.0001,3.61241]
[1779716757467,29.69,77248.03,92.3,0.04961,0.0001,3.61241]
[1779716757570,29.7,77248.39,92.3,0.04965,0.0001,3.61469]
[1779716760520,29.69,77249.84,92.3,0.04979,0.0001,3.62259]
[1779716760619,29.69,77249.74,92.3,0.04976,0.0001,3.62116]
[1779716761543,29.69,77249.74,92.3,0.04976,0.0001,3.62116]
[1779716761644,29.69,77250.7,92.3,0.04986,0.0001,3.62688]
[1779716762563,29.69,77250.7,92.3,0.04986,0.0001,3.62688]
[1779716762664,29.69,77250.58,92.3,0.04984,0.0001,3.62574]
[1779716764979,29.69,77250.84,92.3,0.04987,0.0001,3.62724]
[1779716765074,29.69,77250.91,92.3,0.04988,0.0001,3.62802]
[1779716765810,29.69,77250.91,92.3,0.04988,0.0001,3.62802]
[1779716766007,29.69,77250.95,92.3,0.04988,0.0001,3.62781]
[1779716770559,29.69,77257.96,92.3,0.05058,0.0001,3.66889]
[1779716775594,29.7,77254.53,92.3,0.05026,0.0001,3.64988]
[1779716780629,29.7,77253.94,92.3,0.05021,0.0001,3.64725]
[1779716785961,29.7,77254.71,92.3,0.05029,0.0001,3.65202]
[1779716791707,29.7,77254.33,92.3,0.0502,0.0001,3.64497]
[1779716799762,29.71,77254.25,92.3,0.05021,0.0001,3.64579]
[1779716804798,29.71,77254.22,92.3,0.05022,0.0001,3.64638]
[1779716810840,29.71,77253.8,92.3,0.0502,0.0001,3.64489]
[1779716815875,29.71,77254.3,92.3,0.05026,0.0001,3.64851]
[1779716822925,29.72,77254.26,92.3,0.05027,0.0001,3.64931]
[1779716827960,29.72,77255.63,92.3,0.05042,0.0001,3.65794]
[1779716832994,29.72,77258.07,92.3,0.05068,0.0001,3.67269]
[1779716835460,29.72,77258.1,92.3,0.05068,0.0001,3.67308]
[1779716837023,29.72,77259.34,92.3,0.05079,0.0001,3.67922]
[1779716842058,29.71,77257.85,92.3,0.05059,0.0001,3.66792]
[1779716843378,29.71,77258.32,92.3,0.05063,0.0001,3.67013]
[1779716843688,29.71,77258.32,92.3,0.05063,0.0001,3.67013]
[1779716844550,29.71,77257.93,92.3,0.05058,0.0001,3.66735]
[1779716850114,29.7,77253.17,92.3,0.05006,0.0001,3.63686]
[1779716850486,29.7,77253.17,92.3,0.05006,0.0001,3.63686]
[1779716851121,29.7,77253.2,92.3,0.04999,0.0001,3.631]
[1779716851494,29.7,77253.2,92.3,0.04999,0.0001,3.631]
[1779716852128,29.7,77253.13,92.3,0.04997,0.0001,3.63015]
[1779716857163,29.69,77253.46,92.3,0.04997,0.0001,3.62977]
[1779716862198,29.68,77253.0,92.3,0.04988,0.0001,3.62488]
[1779716868638,29.68,77252.92,92.3,0.04987,0.0001,3.62398]
[1779716875454,29.67,77252.14,92.3,0.04972,0.0001,3.61513]
[1779716875468,29.67,77252.14,92.3,0.0497,0.0001,3.61427]
[1779716881331,29.67,77254.83,92.3,0.04999,0.0001,3.63093]
[1779716887149,29.67,77254.2,92.3,0.04994,0.0001,3.62803]
[1779716892409,29.68,77255.02,92.3,0.05004,0.0001,3.63401]
[1779716898451,29.68,77255.48,92.3,0.0501,0.0001,3.63769]
[1779716903486,29.68,77255.59,92.3,0.05013,0.0001,3.63915]
[1779716910535,29.69,77253.6,92.3,0.04995,0.0001,3.62885]
[1779716917585,29.69,77255.01,92.3,0.05003,0.0001,3.63201]
[1779716922620,29.69,77253.65,92.3,0.04991,0.0001,3.62509]
[1779716928431,29.69,77254.26,92.3,0.04999,0.0001,3.62933]
[1779716928662,29.7,77255.16,92.3,0.05008,0.0001,3.63488]
[1779716930119,29.7,77255.16,92.3,0.05008,0.0001,3.63488]
[1779716930174,29.69,77255.23,92.3,0.05007,0.0001,3.63436]
[1779716935711,29.69,77253.9,92.3,0.04996,0.0001,3.62755]
[1779716940746,29.7,77253.97,92.3,0.04998,0.0001,3.62904]
[1779716945781,29.7,77254.83,92.3,0.05008,0.0001,3.63486]
[1779716950208,29.7,77254.78,92.3,0.05008,0.0001,3.6349]
[1779716955851,29.71,77253.88,92.3,0.05002,0.0001,3.63108]
[1779716960887,29.71,77254.58,92.3,0.0501,0.0001,3.63596]
[1779716963280,29.71,77254.58,92.3,0.0501,0.0001,3.63596]
[1779716963305,29.71,77262.71,92.3,0.05092,0.0001,3.68333]
[1779716964914,29.71,77269.78,92.3,0.05163,0.0001,3.72467]
[1779716969950,29.71,77270.92,92.3,0.05175,0.0001,3.73143]
[1779716974985,29.71,77267.67,92.3,0.05134,0.0001,3.70637]
[1779716980021,29.71,77267.73,92.3,0.05135,0.0001,3.70708]
[1779716986063,29.71,77264.97,92.3,0.05109,0.0001,3.69155]
[1779716991097,29.71,77265.89,92.3,0.05119,0.0001,3.69737]
[1779716996133,29.72,77266.98,92.3,0.0513,0.0001,3.70417]
[1779717001142,29.72,77267.78,92.3,0.05139,0.0001,3.70916]
[1779717006203,29.72,77274.78,92.3,0.05211,0.0001,3.75049]
[1779717011238,29.72,77276.3,92.3,0.05226,0.0001,3.75938]
[1779717016272,29.72,77277.3,92.3,0.05236,0.0001,3.76514]
[1779717020179,29.72,77273.75,92.3,0.052,0.0001,3.74419]
[1779717020685,29.72,77273.46,92.3,0.05197,0.0001,3.74249]
[1779717025907,29.72,77272.73,92.3,0.05189,0.0001,3.73821]
[1779717032024,29.72,77272.73,92.3,0.05189,0.0001,3.73821]
[1779717038426,29.72,77272.08,92.3,0.05175,0.0001,3.72817]
[1779717046482,29.72,77272.0,92.3,0.05174,0.0001,3.72781]
[1779717051518,29.72,77270.3,92.3,0.05157,0.0001,3.71797]
[1779717056553,29.72,77267.24,92.3,0.05127,0.0001,3.70032]
[1779717061588,29.72,77266.72,92.3,0.05122,0.0001,3.69757]
[1779717066233,29.72,77266.86,92.3,0.05124,0.0001,3.69856]
[1779717066624,29.72,77251.54,92.3,0.04971,0.0001,3.61008]
[1779717074363,29.72,77251.48,92.3,0.04972,0.0001,3.61032]
[1779717079721,29.73,77250.24,92.3,0.04963,0.0001,3.60508]
[1779717081301,29.73,77250.24,92.3,0.04963,0.0001,3.60508]
[1779717086995,29.73,77248.59,92.3,0.04949,0.0001,3.59691]
[1779717088430,29.73,77249.01,92.3,0.04954,0.0001,3.59974]
[1779717093819,29.74,77248.54,92.3,0.04944,0.0001,3.59213]
[1779717096716,29.74,77248.85,92.3,0.04948,0.0001,3.59457]
[1779717097282,29.74,77237.69,92.3,0.0484,0.0001,3.5313]
[1779717102883,29.74,77244.87,92.3,0.04912,0.0001,3.5736]
[1779717104913,29.75,77246.82,92.3,0.04932,0.0001,3.58527]
[1779717111090,29.75,77247.05,92.3,0.04936,0.0001,3.58796]
[1779717116981,29.75,77246.93,92.3,0.04938,0.0001,3.58889]
[1779717122497,29.76,77246.71,92.3,0.04937,0.0001,3.58832]
[1779717128069,29.76,77243.89,92.3,0.04913,0.0001,3.57415]
[1779717128961,29.76,77243.89,92.3,0.04913,0.0001,3.57415]
[1779717129985,29.76,77244.01,92.3,0.04915,0.0001,3.57508]
[1779717136125,29.77,77244.6,92.3,0.04923,0.0001,3.58013]
[1779717141160,29.77,77244.31,92.3,0.04922,0.0001,3.57961]
[1779717146195,29.78,77244.84,92.3,0.04929,0.0001,3.58376]
[1779717151229,29.78,77245.49,92.3,0.0493,0.0001,3.58234]
[1779717156265,29.78,77246.06,92.3,0.04937,0.0001,3.58666]
[1779717162307,29.79,77245.94,92.3,0.04938,0.0001,3.5872]
[1779717168349,29.79,77245.97,92.3,0.0494,0.0001,3.58858]
[1779717176404,29.79,77246.03,92.3,0.04944,0.0001,3.5905]
[1779717181440,29.8,77247.82,92.3,0.04963,0.0001,3.60165]
[1779717186475,29.8,77248.43,92.3,0.0497,0.0001,3.60601]
[1779717191509,29.8,77248.61,92.3,0.04974,0.0001,3.60788]
[1779717196545,29.8,77248.51,92.3,0.04974,0.0001,3.60813]
[1779717201580,29.81,77256.37,92.3,0.05053,0.0001,3.65403]
[1779717202587,29.81,77263.8,92.3,0.05127,0.0001,3.69714]
[1779717203848,29.81,77268.14,92.3,0.05171,0.0001,3.72245]
[1779717204043,29.81,77268.14,92.3,0.05171,0.0001,3.72245]
[1779717205762,29.81,77272.17,92.3,0.05212,0.0001,3.74597]
[1779717210131,29.81,77272.34,92.3,0.05213,0.0001,3.7468]
[1779717210273,29.81,77272.34,92.3,0.05213,0.0001,3.7468]
[1779717210604,29.81,77272.34,92.3,0.05213,0.0001,3.7468]
[1779717210648,29.81,77272.34,92.3,0.05213,0.0001,3.7468]
[1779717213396,29.81,77263.13,92.3,0.05112,0.0001,3.68678]
[1779717213990,29.81,77263.08,92.3,0.05112,0.0001,3.68654]
[1779717220713,29.81,77261.76,92.3,0.05099,0.0001,3.67925]
[1779717225645,29.81,77260.94,92.3,0.05091,0.0001,3.67464]
[1779717230861,29.81,77261.37,92.3,0.05096,0.0001,3.6775]
[1779717240584,29.81,77261.14,92.3,0.05095,0.0001,3.6767]
[1779717240685,29.81,77261.14,92.3,0.05096,0.0001,3.67714]
[1779717246902,29.8,77259.29,92.3,0.05071,0.0001,3.66312]
[1779717250188,29.8,77259.4,92.3,0.05071,0.0001,3.66269]
[1779717256091,29.79,77259.46,92.3,0.05066,0.0001,3.65987]
[1779717262007,29.78,77259.21,92.3,0.05057,0.0001,3.65477]
[1779717267042,29.77,77262.31,92.3,0.05083,0.0001,3.67012]
[1779717272077,29.76,77262.34,92.3,0.05071,0.0001,3.66137]
[1779717278119,29.75,77262.63,92.3,0.05068,0.0001,3.6599]
[1779717289196,29.73,77262.59,92.3,0.05057,0.0001,3.6535]
[1779717293656,29.73,77271.54,92.3,0.05143,0.0001,3.7034]
[1779717299266,29.72,77271.51,92.3,0.05137,0.0001,3.69953]
[1779717304441,29.71,77273.39,92.3,0.05152,0.0001,3.70817]
[1779717310343,29.7,77272.5,92.3,0.05136,0.0001,3.69896]
[1779717315378,29.69,77276.13,92.3,0.05167,0.0001,3.71735]
[1779717316643,29.69,77276.13,92.3,0.05167,0.0001,3.71735]
[1779717320706,29.68,77275.8,92.3,0.0516,0.0001,3.71305]
[1779717321192,29.68,77276.2,92.3,0.05163,0.0001,3.7148]
[1779717327462,29.67,77281.34,92.3,0.05208,0.0001,3.74061]
[1779717328706,29.67,77281.34,92.3,0.05208,0.0001,3.74061]
[1779717334510,29.66,77272.41,92.3,0.05102,0.0001,3.67793]
[1779717340964,29.65,77272.73,92.3,0.05101,0.0001,3.67765]
[1779717348609,29.63,77272.19,92.3,0.05087,0.0001,3.66931]
[1779717356666,29.62,77272.17,92.3,0.0508,0.0001,3.66525]
[1779717361701,29.61,77272.19,92.3,0.05076,0.0001,3.66291]
[1779717366736,29.61,77271.45,92.3,0.05064,0.0001,3.65612]
[1779717371228,29.6,77277.69,92.3,0.05123,0.0001,3.69053]
[1779717371448,29.6,77277.69,92.3,0.05123,0.0001,3.69053]
[1779717377527,29.59,77273.09,92.3,0.05072,0.0001,3.66096]
[1779717382848,29.58,77275.84,92.3,0.05094,0.0001,3.6734]
[1779717387883,29.57,77276.42,92.3,0.05095,0.0001,3.67408]
[1779717389822,29.57,77274.63,92.3,0.05076,0.0001,3.66311]
[1779717395823,29.57,77274.67,92.3,0.05075,0.0001,3.6623]
[1779717401911,29.56,77274.45,92.3,0.05059,0.0001,3.65172]
[1779717407018,29.55,77274.92,92.3,0.05055,0.0001,3.64957]
[1779717412053,29.54,77274.16,92.3,0.05043,0.0001,3.64271]
[1779717415139,29.54,77272.58,92.3,0.05026,0.0001,3.63258]
[1779717421116,29.53,77266.09,92.3,0.04956,0.0001,3.59181]
[1779717426151,29.52,77267.56,92.3,0.04967,0.0001,3.59835]
[1779717432192,29.51,77267.94,92.3,0.04967,0.0001,3.59819]
[1779717437228,29.51,77268.08,92.3,0.04965,0.0001,3.59707]
[1779717443270,29.5,77268.42,92.3,0.04964,0.0001,3.59677]
[1779717448307,29.49,77268.7,92.3,0.04964,0.0001,3.59652]
[1779717457370,29.48,77268.17,92.3,0.04944,0.0001,3.58365]
[1779717462404,29.48,77265.89,92.3,0.04919,0.0001,3.56882]
[1779717467440,29.47,77264.79,92.3,0.04906,0.0001,3.56098]
[1779717472522,29.47,77264.71,92.3,0.04903,0.0001,3.55961]
[1779717480531,29.46,77264.45,92.3,0.04896,0.0001,3.55516]
[1779717485566,29.46,77262.77,92.3,0.04877,0.0001,3.54409]
[1779717492615,29.45,77263.11,92.3,0.04877,0.0001,3.54409]
[1779717497650,29.45,77267.82,92.3,0.0492,0.0001,3.56971]
[1779717502686,29.44,77268.07,92.3,0.0492,0.0001,3.56956]
[1779717507720,29.44,77267.74,92.3,0.04914,0.0001,3.56608]
[1779717514559,29.44,77267.81,92.3,0.04914,0.0001,3.56587]
[1779717519807,29.43,77267.74,92.3,0.049,0.0001,3.55626]
[1779717525848,29.42,77267.28,92.3,0.04893,0.0001,3.55189]
[1779717530884,29.42,77267.55,92.3,0.04893,0.0001,3.55202]
[1779717535918,29.41,77264.42,92.3,0.0486,0.0001,3.53272]
[1779717540954,29.41,77263.91,92.3,0.04853,0.0001,3.52853]
[1779717545989,29.41,77266.03,92.3,0.04871,0.0001,3.5394]
[1779717555053,29.4,77267.33,92.3,0.0488,0.0001,3.54444]
[1779717560090,29.4,77265.7,92.3,0.04861,0.0001,3.53376]
[1779717569151,29.39,77266.57,92.3,0.04866,0.0001,3.53648]
[1779717574185,29.38,77269.64,92.3,0.04886,0.0001,3.54666]
[1779717579221,29.38,77268.83,92.3,0.04876,0.0001,3.54066]
[1779717588284,29.37,77268.32,92.3,0.04867,0.0001,3.5354]
[1779717595334,29.37,77267.07,92.3,0.04852,0.0001,3.5264]
[1779717601376,29.36,77266.9,92.3,0.04847,0.0001,3.52386]
[1779717606411,29.36,77266.43,92.3,0.0484,0.0001,3.51984]
[1779717618495,29.35,77265.95,92.3,0.0483,0.0001,3.51373]
[1779717621204,29.35,77266.75,92.3,0.04837,0.0001,3.51779]
[1779717621219,29.35,77266.75,92.3,0.04837,0.0001,3.51779]
[1779717621242,29.35,77266.75,92.3,0.04837,0.0001,3.51779]
[1779717626551,29.34,77268.08,92.3,0.04847,0.0001,3.52379]
[1779717627437,29.34,77268.08,92.3,0.04847,0.0001,3.52379]
[1779717633120,29.34,77267.34,92.3,0.0483,0.0001,3.51211]
[1779717633393,29.34,77265.33,92.3,0.0481,0.0001,3.50037]
[1779717636883,29.34,77257.28,92.3,0.04731,0.0001,3.45397]
[1779717643544,29.33,77260.6,92.3,0.04761,0.0001,3.47181]
[1779717649712,29.33,77259.92,92.3,0.04752,0.0001,3.46676]
[1779717654746,29.33,77258.06,92.3,0.04733,0.0001,3.45547]
[1779717659782,29.33,77256.59,92.3,0.04718,0.0001,3.44648]
[1779717664817,29.32,77256.12,92.3,0.04713,0.0001,3.44322]
[1779717669852,29.32,77255.66,92.3,0.04707,0.0001,3.44004]
[1779717674186,29.32,77255.7,92.3,0.04707,0.0001,3.43992]
[1779717679922,29.32,77256.13,92.3,0.0471,0.0001,3.44157]
[1779717684958,29.32,77255.86,92.3,0.04706,0.0001,3.43948]
[1779717692010,29.31,77256.66,92.3,0.04705,0.0001,3.43709]
[1779717697043,29.31,77256.67,92.3,0.04704,0.0001,3.43661]
[1779717704263,29.31,77256.66,92.3,0.04704,0.0001,3.43644]
[1779717711141,29.31,77256.76,92.3,0.04702,0.0001,3.43562]
[1779717716176,29.31,77259.38,92.3,0.04726,0.0001,3.44983]
[1779717721211,29.31,77259.52,92.3,0.04727,0.0001,3.45]
[1779717726246,29.3,77259.55,92.3,0.04726,0.0001,3.44957]
[1779717731280,29.3,77254.92,92.3,0.04681,0.0001,3.42279]
[1779717737091,29.3,77253.68,92.3,0.04668,0.0001,3.41566]
[1779717739957,29.3,77253.68,92.3,0.04668,0.0001,3.41541]
[1779717741043,29.3,77253.68,92.3,0.04668,0.0001,3.41522]
[1779717745218,29.3,77243.06,92.3,0.04567,9e-05,3.35558]
[1779717750414,29.3,77239.98,92.3,0.04539,9e-05,3.33882]
[1779717755449,29.3,77244.3,92.3,0.04572,9e-05,3.35697]
[1779717760484,29.3,77241.99,92.3,0.04551,9e-05,3.34429]
[1779717766526,29.3,77243.89,92.3,0.04569,9e-05,3.35502]
[1779717771561,29.3,77243.89,92.3,0.04569,9e-05,3.35512]
[1779717777568,29.3,77243.89,92.3,0.04569,9e-05,3.35516]
[1779717778454,29.3,77243.89,92.3,0.04569,9e-05,3.3552]
[1779717779005,29.3,77243.89,92.3,0.04569,9e-05,3.3552]
[1779717779813,29.3,77243.9,92.3,0.04569,9e-05,3.35527]
[1779717785658,29.3,77243.57,92.3,0.04566,9e-05,3.35343]
[1779717793708,29.3,77243.57,92.3,0.04566,9e-05,3.35341]
[1779717794937,29.3,77263.65,92.3,0.04757,0.0001,3.4664]
[1779717800781,29.3,77269.61,92.3,0.04813,0.0001,3.49914]
[1779717803886,29.3,77280.65,92.3,0.0492,0.0001,3.56199]
[1779717806153,29.3,77280.83,92.3,0.04922,0.0001,3.5627]
[1779717813879,29.29,77281.39,92.3,0.04914,0.0001,3.55682]
[1779717815893,29.28,77269.46,92.3,0.04796,0.0001,3.4876]
[1779717817996,29.28,77269.0,92.3,0.04791,0.0001,3.48478]
[1779717823948,29.28,77268.25,92.3,0.04781,0.0001,3.47921]
[1779717828984,29.28,77266.18,92.3,0.0476,0.0001,3.46659]
[1779717834020,29.28,77267.13,92.3,0.04768,0.0001,3.47111]
[1779717839055,29.27,77267.27,92.3,0.04768,0.0001,3.47102]
[1779717845098,29.27,77267.34,92.3,0.04766,0.0001,3.47035]
[1779717850133,29.27,77268.51,92.3,0.04776,0.0001,3.47616]
[1779717852281,29.27,77287.56,92.3,0.04964,0.0001,3.58561]
[1779717852399,29.27,77287.56,92.3,0.04964,0.0001,3.58561]
[1779717853223,29.27,77287.56,92.3,0.04964,0.0001,3.58561]
[1779717859200,29.26,77288.77,92.3,0.04971,0.0001,3.58996]
[1779717859403,29.26,77288.77,92.3,0.04971,0.0001,3.58996]
[1779717859881,29.26,77288.77,92.3,0.04971,0.0001,3.58996]
[1779717866249,29.25,77288.51,92.3,0.04964,0.0001,3.58591]
[1779717871284,29.24,77289.5,92.3,0.04963,0.0001,3.58359]
[1779717876321,29.24,77296.54,92.3,0.0503,0.0001,3.62276]
[1779717877387,29.24,77296.54,92.3,0.0503,0.0001,3.62276]
[1779717878132,29.24,77298.47,92.3,0.05049,0.0001,3.63367]
[1779717881356,29.23,77314.16,92.3,0.05207,0.0001,3.72471]
[1779717882649,29.23,77316.09,92.3,0.05227,0.0001,3.73566]
[1779717884243,29.23,77316.73,92.3,0.05232,0.0001,3.73889]
[1779717886391,29.22,77326.61,92.3,0.05333,0.00011,3.79641]
[1779717887068,29.22,77326.61,92.3,0.05333,0.00011,3.79641]
[1779717892433,29.19,77339.04,92.3,0.05446,0.00011,3.8606]
[1779717894078,29.19,77339.04,92.3,0.05446,0.00011,3.8606]
[1779717894559,29.14,77340.64,92.3,0.05435,0.00011,3.85463]
[1779717894873,29.14,77340.64,92.3,0.05435,0.00011,3.85463]
[1779717895278,29.14,77353.99,92.3,0.05579,0.00011,3.93589]
[1779717897328,29.14,77363.15,92.3,0.05678,0.00011,3.99095]
[1779717900665,29.13,77364.1,92.3,0.05683,0.00011,3.99392]
[1779717901789,29.12,77362.15,92.3,0.05659,0.00011,3.98076]
[1779717907225,29.11,77356.64,92.3,0.05591,0.00011,3.94272]
[1779717912574,29.1,77354.8,92.3,0.0556,0.00011,3.92511]
[1779717914752,29.09,77354.73,92.3,0.05558,0.00011,3.9238]
[1779717917090,29.09,77362.01,92.3,0.05635,0.00011,3.96725]
[1779717918852,29.08,77360.51,92.3,0.05615,0.00011,3.95604]
[1779717921270,29.08,77360.87,92.3,0.05616,0.00011,3.95645]
[1779717921326,29.08,77360.87,92.3,0.05616,0.00011,3.95645]
[1779717924865,29.06,77361.34,92.3,0.05613,0.00011,3.9548]
[1779717930334,29.05,77361.29,92.3,0.05606,0.00011,3.95086]
[1779717935813,29.03,77360.95,92.3,0.05582,0.00011,3.93599]
[1779717940866,29.02,77361.86,92.3,0.05586,0.00011,3.93817]
[1779717946112,29.01,77368.46,92.3,0.0565,0.00011,3.97413]
[1779717946284,29.01,77376.11,92.3,0.05735,0.00011,4.02126]
[1779717946657,29.01,77376.11,92.3,0.05735,0.00011,4.02126]
[1779717949162,29.0,77387.43,92.3,0.0586,0.00012,4.09092]
[1779717950868,28.99,77394.78,92.3,0.05941,0.00012,4.13563]
[1779717951497,28.99,77403.18,92.3,0.06038,0.00012,4.18851]
[1779717951851,28.99,77413.67,92.3,0.06163,0.00012,4.2566]
[1779717956806,28.97,77415.53,92.3,0.06172,0.00012,4.26193]
[1779717961397,28.96,77414.52,92.3,0.0615,0.00012,4.24974]
[1779717962452,28.95,77422.56,92.3,0.06242,0.00012,4.29967]
[1779717962858,28.95,77422.56,92.3,0.06242,0.00012,4.29967]
[1779717965669,28.94,77413.91,92.3,0.0613,0.00012,4.23895]
[1779717966459,28.94,77413.91,92.3,0.0613,0.00012,4.23895]
[1779717969618,28.92,77414.3,92.3,0.06125,0.00012,4.23624]
[1779717969687,28.92,77414.3,92.3,0.06125,0.00012,4.23624]
[1779717969713,28.92,77414.3,92.3,0.06125,0.00012,4.23624]
[1779717969855,28.92,77414.3,92.3,0.06125,0.00012,4.23624]
[1779717970129,28.92,77414.3,92.3,0.06125,0.00012,4.23624]
[1779717970492,28.92,77428.33,92.3,0.06292,0.00012,4.32695]
[1779717970698,28.92,77428.33,92.3,0.06292,0.00012,4.32695]
[1779717971011,28.92,77428.33,92.3,0.06292,0.00012,4.32695]
[1779717973321,28.91,77427.18,92.3,0.06272,0.00012,4.31646]
[1779717975087,28.9,77428.3,93.2,0.06281,0.00012,4.32097]
[1779717975257,28.9,77428.3,93.3,0.06281,0.00012,4.32097]
[1779717975363,28.9,77428.3,93.3,0.06281,0.00012,4.32097]
[1779717975449,28.9,77435.48,93.3,0.06366,0.00012,4.36705]
[1779717975803,28.9,77435.48,93.3,0.06366,0.00012,4.36705]
[1779717975859,28.9,77435.48,93.3,0.06366,0.00012,4.36705]
[1779717976283,28.9,77435.48,93.3,0.06366,0.00012,4.36705]
[1779717976413,28.9,77435.48,93.3,0.06366,0.00012,4.36705]
[1779717976438,28.89,77448.17,93.3,0.06522,0.00013,4.45058]
[1779717976661,28.89,77448.17,93.3,0.06522,0.00013,4.45058]
[1779717976794,28.89,77448.17,93.3,0.06522,0.00013,4.45058]
[1779717977035,28.89,77448.17,93.3,0.06522,0.00013,4.45058]
[1779717977321,28.86,77436.19,93.3,0.06348,0.00012,4.35763]
[1779717978212,28.86,77436.19,93.3,0.06348,0.00012,4.35763]
[1779717979269,28.83,77430.47,93.3,0.06257,0.00012,4.3082]
[1779717982117,28.82,77432.6,93.3,0.06277,0.00012,4.31902]
[1779717983947,28.78,77445.17,93.3,0.06408,0.00012,4.39003]
[1779717984890,28.75,77446.67,93.3,0.06404,0.00012,4.38814]
[1779717988092,28.74,77443.62,93.3,0.0636,0.00012,4.36421]
[1779717991217,28.73,77435.09,93.3,0.06249,0.00012,4.3041]
[1779717991313,28.72,77425.9,93.3,0.06126,0.00012,4.2357]
[1779717992410,28.72,77425.9,93.3,0.06126,0.00012,4.2357]
[1779717994533,28.72,77435.27,93.3,0.06236,0.00012,4.29549]
[1779717995951,28.71,77436.3,93.3,0.06245,0.00012,4.30018]
[1779717997342,28.71,77433.65,93.3,0.06211,0.00012,4.28157]
[1779717999094,28.7,77433.77,93.3,0.06208,0.00012,4.28028]
[1779717999188,28.7,77425.44,93.3,0.06105,0.00012,4.22439]
[1779718003480,28.69,77417.07,93.3,0.05999,0.00012,4.16601]
[1779718005721,28.69,77414.74,93.3,0.05968,0.00012,4.14917]
[1779718006238,28.68,77394.31,93.3,0.05729,0.00011,4.01692]
[1779718008253,28.68,77385.42,93.3,0.05625,0.00011,3.95929]
[1779718013288,28.67,77382.01,93.3,0.05582,0.00011,3.9352]
[1779718016525,28.67,77371.98,93.3,0.05468,0.00011,3.87092]
[1779718021854,28.66,77371.36,93.3,0.05457,0.00011,3.86507]
[1779718023358,28.66,77378.98,93.3,0.05541,0.00011,3.91192]
[1779718028394,28.65,77377.65,93.3,0.05522,0.00011,3.90125]
[1779718033428,28.65,77376.18,93.3,0.05501,0.00011,3.88982]
[1779718038464,28.64,77375.23,93.3,0.05487,0.00011,3.88175]
[1779718043499,28.64,77375.73,93.3,0.05489,0.00011,3.88276]
[1779718048533,28.63,77374.78,93.3,0.05474,0.00011,3.87472]
[1779718053572,28.63,77374.78,93.3,0.05464,0.00011,3.867]
[1779718060120,28.62,77375.18,93.3,0.05464,0.00011,3.86709]
[1779718060621,28.62,77391.04,93.3,0.0564,0.00011,3.96569]
[1779718065765,28.61,77389.3,93.3,0.05616,0.00011,3.95256]
[1779718071697,28.6,77391.38,93.3,0.05633,0.00011,3.96195]
[1779718077285,28.59,77394.05,93.3,0.05659,0.00011,3.97671]
[1779718082775,28.58,77389.08,93.3,0.05595,0.00011,3.94107]
[1779718087809,28.57,77391.19,93.3,0.05615,0.00011,3.95181]
[1779718092845,28.57,77391.14,93.3,0.05609,0.00011,3.94879]
[1779718098135,28.56,77390.74,93.3,0.05601,0.00011,3.94409]
[1779718103922,28.55,77400.51,93.3,0.05705,0.00011,4.00239]
[1779718106176,28.55,77404.53,93.3,0.05749,0.00012,4.02692]
[1779718111979,28.53,77411.36,93.3,0.05812,0.00012,4.06007]
[1779718113775,28.53,77411.21,93.3,0.05809,0.00012,4.05839]
[1779718118897,28.52,77410.69,93.3,0.05797,0.00012,4.05158]
[1779718124082,28.51,77416.89,93.3,0.05862,0.00012,4.08742]
[1779718130107,28.5,77420.83,93.3,0.05898,0.00012,4.10779]
[1779718135142,28.48,77420.85,93.3,0.05892,0.00012,4.1042]
[1779718140177,28.47,77418.51,93.3,0.05858,0.00012,4.0854]
[1779718145212,28.47,77404.93,93.3,0.05694,0.00011,3.99458]
[1779718146501,28.47,77404.93,93.3,0.05694,0.00011,3.99458]
[1779718146640,28.47,77404.93,93.3,0.05694,0.00011,3.99458]
[1779718147207,28.46,77402.25,93.3,0.05662,0.00011,3.97689]
[1779718149292,28.46,77394.29,93.3,0.0557,0.00011,3.92527]
[1779718157297,28.45,77394.65,93.3,0.05567,0.00011,3.92346]
[1779718159682,28.45,77394.63,93.3,0.05565,0.00011,3.92287]
[1779718161429,28.45,77400.28,93.3,0.05628,0.00011,3.95784]
[1779718161959,28.44,77400.23,93.3,0.05626,0.00011,3.957]
[1779718167367,28.44,77396.79,93.3,0.05582,0.00011,3.93218]
[1779718171958,28.43,77397.5,93.3,0.05578,0.00011,3.92826]
[1779718172010,28.43,77397.5,93.3,0.05578,0.00011,3.92826]
[1779718177437,28.42,77395.89,93.3,0.05555,0.00011,3.91528]
[1779718182472,28.42,77392.05,93.3,0.05508,0.00011,3.88879]
[1779718185275,28.41,77390.8,93.3,0.05492,0.00011,3.8801]
[1779718185493,28.41,77399.8,93.3,0.05593,0.00011,3.93669]
[1779718186110,28.41,77399.8,93.3,0.05593,0.00011,3.93669]
[1779718186146,28.41,77399.8,93.3,0.05593,0.00011,3.93669]
[1779718186500,28.41,77415.15,93.3,0.05769,0.00012,4.03453]
[1779718191535,28.4,77419.48,93.3,0.05813,0.00012,4.05925]
[1779718193065,28.4,77419.8,93.3,0.05816,0.00012,4.06066]
[1779718193748,28.4,77419.8,93.3,0.05816,0.00012,4.06066]
[1779718195636,28.4,77407.39,93.3,0.0567,0.00011,3.97945]
[1779718199593,28.39,77399.86,93.3,0.05579,0.00011,3.92876]
[1779718202614,28.39,77392.01,93.3,0.05488,0.00011,3.87783]
[1779718205815,28.38,77396.8,93.3,0.0554,0.00011,3.90698]
[1779718211679,28.37,77400.92,93.3,0.05582,0.00011,3.93056]
[1779718215994,28.37,77407.51,93.3,0.05654,0.00011,3.97072]
[1779718221749,28.36,77414.65,93.3,0.0573,0.00012,4.01308]
[1779718223235,28.36,77414.79,93.3,0.0573,0.00012,4.01339]
[1779718229765,28.35,77410.71,93.3,0.05678,0.00012,3.98437]
[1779718234843,28.34,77414.89,93.3,0.05711,0.00012,4.00079]
[1779718239878,28.33,77415.82,93.3,0.05717,0.00012,4.004]
[1779718244913,28.32,77416.94,93.3,0.05725,0.00012,4.00846]
[1779718246805,28.32,77416.94,93.3,0.05725,0.00012,4.00846]
[1779718247416,28.32,77417.64,93.3,0.05731,0.00012,4.01185]
[1779718248248,28.32,77419.72,93.3,0.05754,0.00012,4.02471]
[1779718248346,28.32,77429.85,93.3,0.05872,0.00012,4.08984]
[1779718250931,28.32,77431.24,93.3,0.05887,0.00012,4.09822]
[1779718253935,28.31,77432.21,93.3,0.05895,0.00012,4.10248]
[1779718259013,28.3,77432.44,93.3,0.0589,0.00012,4.0998]
[1779718259997,28.3,77432.44,93.3,0.0589,0.00012,4.0998]
[1779718261966,28.29,77429.51,93.3,0.05852,0.00012,4.07931]
[1779718267073,28.28,77425.79,93.3,0.05802,0.00012,4.05122]
[1779718273227,28.28,77423.74,93.3,0.05773,0.00012,4.03547]
[1779718273255,28.28,77423.74,93.3,0.05773,0.00012,4.03547]
[1779718280255,28.27,77422.86,93.3,0.05756,0.00012,4.02624]
[1779718282755,28.26,77422.31,93.3,0.05746,0.00012,4.02039]
[1779718283687,28.26,77422.5,93.3,0.05746,0.00012,4.02049]
[1779718284080,28.25,77418.18,93.3,0.05695,0.00012,3.99201]
[1779718290958,28.25,77419.25,93.3,0.05703,0.00012,3.99686]
[1779718293721,28.24,77419.12,93.3,0.05689,0.00012,3.98687]
[1779718298604,28.24,77416.49,93.3,0.05654,0.00012,3.9675]
[1779718303412,28.23,77415.98,93.3,0.05644,0.00012,3.96193]
[1779718308801,28.22,77414.84,93.3,0.05627,0.00012,3.95241]
[1779718312609,28.22,77410.77,93.3,0.05577,0.00011,3.92474]
[1779718315557,28.21,77406.4,93.3,0.05526,0.00011,3.89578]
[1779718320618,28.21,77403.68,93.3,0.05492,0.00011,3.87691]
[1779718323471,28.21,77411.06,93.3,0.05574,0.00011,3.92269]
[1779718329513,28.2,77412.61,93.3,0.05587,0.00011,3.93027]
[1779718331115,28.2,77413.4,93.3,0.05595,0.00011,3.93494]
[1779718336562,28.19,77414.61,93.3,0.05605,0.00011,3.9403]
[1779718341597,28.19,77412.03,93.3,0.05572,0.00011,3.92182]
[1779718346632,28.18,77412.28,93.3,0.05571,0.00011,3.92156]
[1779718350959,28.18,77412.14,93.3,0.05567,0.00011,3.91918]
[1779718351028,28.18,77412.14,93.3,0.05567,0.00011,3.91918]
[1779718351990,28.18,77412.13,93.3,0.05558,0.00011,3.91223]
[1779718361737,28.17,77412.37,93.3,0.05554,0.00011,3.91018]
[1779718366772,28.16,77412.16,93.3,0.05549,0.00011,3.90707]
[1779718371807,28.16,77412.18,93.3,0.05546,0.00011,3.90546]
[1779718376842,28.15,77412.31,93.3,0.05544,0.00011,3.90458]
[1779718381878,28.15,77410.32,93.3,0.05518,0.00011,3.89018]
[1779718386913,28.14,77410.84,93.3,0.05521,0.00011,3.8919]
[1779718391948,28.14,77413.9,93.3,0.05553,0.00011,3.90983]
[1779718394969,28.14,77404.5,93.3,0.05445,0.00011,3.849]
[1779718400012,28.13,77402.91,93.3,0.05425,0.00011,3.83772]
[1779718405041,28.13,77402.4,93.3,0.05417,0.00011,3.83332]
[1779718408229,28.13,77402.42,93.3,0.05417,0.00011,3.83322]
[1779718414111,28.12,77397.81,93.3,0.05354,0.00011,3.79605]
[1779718417128,28.12,77405.13,93.3,0.05435,0.00011,3.84164]
[1779718425185,28.12,77404.74,93.3,0.05427,0.00011,3.83724]
[1779718431227,28.11,77404.39,93.3,0.05421,0.00011,3.83361]
[1779718436261,28.11,77399.62,93.3,0.05366,0.00011,3.80234]
[1779718442304,28.11,77400.66,93.3,0.05375,0.00011,3.80774]
[1779718447339,28.1,77406.87,93.3,0.05443,0.00011,3.84606]
[1779718452374,28.1,77411.62,93.3,0.05494,0.00011,3.87497]
[1779718457676,28.1,77411.44,93.3,0.0549,0.00011,3.87265]
[1779718464458,28.09,77414.96,93.3,0.05525,0.00011,3.89241]
[1779718469893,28.08,77414.34,93.3,0.05516,0.00011,3.88721]
[1779718473521,28.08,77407.41,93.3,0.05427,0.00011,3.83518]
[1779718479563,28.08,77406.4,93.3,0.05413,0.00011,3.82749]
[1779718484598,28.07,77403.77,93.3,0.05382,0.00011,3.80991]
[1779718491647,28.07,77403.02,93.3,0.05371,0.00011,3.8039]
[1779718498696,28.07,77403.31,93.3,0.05372,0.00011,3.80449]
[1779718501866,28.07,77412.38,93.3,0.05473,0.00011,3.86145]
[1779718507759,28.06,77413.54,93.3,0.05483,0.00011,3.86719]
[1779718512812,28.06,77415.56,93.3,0.05504,0.00011,3.87894]
[1779718518836,28.05,77416.97,93.3,0.05517,0.00011,3.88592]
[1779718523871,28.05,77419.39,93.3,0.05542,0.00011,3.89989]
[1779718528906,28.04,77422.31,93.3,0.05572,0.00012,3.91704]
[1779718533941,28.04,77421.41,93.3,0.0555,0.00011,3.90304]
[1779718538975,28.03,77419.99,93.3,0.05531,0.00011,3.89237]
[1779718544012,28.03,77419.88,93.3,0.05527,0.00011,3.89014]
[1779718548040,28.03,77412.74,93.3,0.05444,0.00011,3.84346]
[1779718553075,28.02,77411.88,93.3,0.05432,0.00011,3.83685]
[1779718558110,28.02,77412.6,93.3,0.05439,0.00011,3.84036]
[1779718563149,28.02,77412.4,93.3,0.05434,0.00011,3.83794]
[1779718568185,28.01,77411.94,93.3,0.05427,0.00011,3.8339]
[1779718573270,28.01,77408.29,93.3,0.05385,0.00011,3.80995]
[1779718573325,28.01,77408.29,93.3,0.05385,0.00011,3.80995]
[1779718579263,28.01,77408.28,93.3,0.05382,0.00011,3.80859]
[1779718585305,28.01,77408.34,93.3,0.05381,0.00011,3.80782]
[1779718590936,28.01,77408.34,93.3,0.05381,0.00011,3.80782]
[1779718596384,28.0,77405.93,93.3,0.05342,0.00011,3.78403]
[1779718602428,28.0,77405.25,93.3,0.05333,0.00011,3.7788]
[1779718606306,27.99,77409.92,93.3,0.05384,0.00011,3.80761]
[1779718612033,27.99,77415.43,93.3,0.05444,0.00011,3.84177]
[1779718612505,27.99,77423.64,93.3,0.05537,0.00011,3.89379]
[1779718617540,27.99,77423.64,93.3,0.05534,0.00011,3.89226]
[1779718621242,27.98,77423.82,93.3,0.05534,0.00011,3.89247]
[1779718623696,27.98,77420.99,93.3,0.05501,0.00011,3.87369]
[1779718629624,27.98,77422.66,93.3,0.05516,0.00011,3.88207]
[1779718634659,27.97,77424.15,93.3,0.0553,0.00011,3.8901]
[1779718637469,27.97,77427.23,93.3,0.05564,0.00012,3.90927]
[1779718637476,27.97,77427.23,93.3,0.05564,0.00012,3.90927]
[1779718638205,27.97,77427.23,93.3,0.05564,0.00012,3.90927]
[1779718637831,27.97,77441.93,93.3,0.05735,0.00012,4.00432]
[1779718638450,27.97,77441.93,93.3,0.05735,0.00012,4.00432]
[1779718638979,27.97,77441.93,93.3,0.05735,0.00012,4.00432]
[1779718644031,27.96,77440.21,93.3,0.05711,0.00012,3.99061]
[1779718649477,27.95,77439.97,93.3,0.05702,0.00012,3.98611]
[1779718654798,27.95,77439.66,93.3,0.05685,0.00012,3.97463]
[1779718659834,27.94,77444.13,93.3,0.05733,0.00012,4.00127]
[1779718663910,27.93,77441.35,93.3,0.05697,0.00012,3.98157]
[1779718669904,27.92,77444.24,93.3,0.05725,0.00012,3.9968]
[1779718674939,27.92,77447.49,93.3,0.05759,0.00012,4.01558]
[1779718679975,27.91,77447.9,93.3,0.05759,0.00012,4.01555]
[1779718685010,27.9,77445.52,93.3,0.05726,0.00012,3.99732]
[1779718690045,27.89,77452.21,93.3,0.058,0.00012,4.03854]
[1779718693066,27.89,77460.23,93.3,0.05893,0.00012,4.08982]
[1779718694073,27.89,77467.31,93.3,0.05978,0.00012,4.13633]
[1779718696111,27.88,77475.66,93.3,0.06078,0.00012,4.19087]
[1779718701134,27.87,77481.1,93.3,0.06138,0.00012,4.22345]
[1779718703229,27.87,77481.68,93.3,0.06144,0.00013,4.22666]
[1779718705162,27.86,77492.76,93.3,0.0628,0.00013,4.29975]
[1779718706069,27.86,77492.76,93.3,0.0628,0.00013,4.29975]
[1779718711204,27.85,77494.61,93.3,0.06283,0.00013,4.29987]
[1779718716239,27.84,77496.45,93.3,0.06298,0.00013,4.30771]
[1779718718499,27.83,77496.22,93.3,0.06293,0.00013,4.30528]
[1779718719164,27.83,77496.22,93.3,0.06293,0.00013,4.30528]
[1779718719215,27.83,77496.22,93.3,0.06293,0.00013,4.30528]
[1779718719308,27.83,77507.92,93.3,0.06441,0.00013,4.3842]
[1779718721053,27.83,77505.14,93.3,0.06404,0.00013,4.36458]
[1779718721220,27.83,77505.14,93.3,0.06404,0.00013,4.36458]
[1779718721332,27.83,77505.14,93.3,0.06404,0.00013,4.36458]
[1779718721614,27.83,77505.14,93.3,0.06403,0.00013,4.36422]
[1779718721821,27.83,77505.14,93.3,0.06403,0.00013,4.36422]
[1779718721985,27.83,77505.14,93.3,0.06403,0.00013,4.36422]
[1779718722089,27.83,77476.55,93.3,0.06041,0.00012,4.16876]
[1779718722475,27.83,77476.55,93.3,0.06041,0.00012,4.16876]
[1779718723278,27.82,77464.33,93.3,0.05891,0.00012,4.08665]
[1779718723745,27.82,77464.33,93.3,0.05891,0.00012,4.08665]
[1779718727389,27.82,77456.67,93.3,0.05796,0.00012,4.03462]
[1779718731895,27.82,77455.56,93.3,0.05781,0.00012,4.02656]
[1779718738214,27.81,77460.46,93.3,0.05838,0.00012,4.05759]
[1779718740430,27.81,77461.57,93.3,0.0585,0.00012,4.06413]
[1779718740480,27.81,77461.04,93.3,0.05843,0.00012,4.06034]
[1779718743501,27.82,77472.23,93.3,0.05982,0.00012,4.1364]
[1779718748536,27.82,77472.99,93.3,0.05995,0.00012,4.14349]
[1779718753571,27.83,77474.52,93.3,0.06017,0.00012,4.15564]
[1779718757037,27.83,77468.78,93.3,0.05948,0.00012,4.11792]
[1779718760896,27.83,77469.03,93.3,0.05954,0.00012,4.1213]
[1779718762217,27.84,77484.33,93.3,0.06146,0.00013,4.22555]
[1779718764799,27.84,77482.74,93.3,0.06126,0.00012,4.21505]
[1779718764806,27.84,77482.74,93.3,0.06126,0.00012,4.21505]
[1779718764810,27.84,77482.74,93.3,0.06126,0.00012,4.21505]
[1779718764892,27.84,77483.42,93.3,0.06136,0.00013,4.2202]
[1779718765814,27.84,77483.42,93.3,0.06136,0.00013,4.2202]
[1779718765893,27.84,77484.55,93.3,0.06149,0.00013,4.22736]
[1779718767265,27.84,77484.55,93.3,0.06149,0.00013,4.22736]
[1779718768919,27.84,77489.53,93.3,0.06212,0.00013,4.2615]
[1779718768922,27.84,77489.53,93.3,0.06212,0.00013,4.2615]
[1779718769020,27.84,77489.49,93.3,0.06212,0.00013,4.26168]
[1779718772313,27.84,77488.16,93.3,0.06195,0.00013,4.25207]
[1779718777739,27.83,77481.78,93.3,0.061,0.00012,4.1987]
[1779718783195,27.82,77481.37,93.3,0.0609,0.00012,4.19375]
[1779718788816,27.82,77480.97,93.3,0.0608,0.00012,4.18814]
[1779718794606,27.81,77480.97,93.3,0.06078,0.00012,4.18691]
[1779718799895,27.8,77485.08,93.3,0.06123,0.00013,4.21137]
[1779718801870,27.8,77484.68,93.3,0.06117,0.00013,4.20823]
[1779718801910,27.8,77484.68,93.3,0.06117,0.00013,4.20823]
[1779718801969,27.8,77484.72,93.3,0.06117,0.00013,4.20807]
[1779718803533,27.8,77485.12,93.3,0.06122,0.00013,4.21093]
[1779718803903,27.8,77485.12,93.3,0.06122,0.00013,4.21093]
[1779718803923,27.8,77484.33,93.3,0.06112,0.00012,4.20533]
[1779718804930,27.8,77468.94,93.3,0.05921,0.00012,4.10143]
[1779718809964,27.8,77469.92,93.3,0.0593,0.00012,4.10666]
[1779718813994,27.79,77481.05,93.3,0.06065,0.00012,4.18021]
[1779718819029,27.79,77479.44,93.3,0.06042,0.00012,4.16779]
[1779718821112,27.79,77471.13,93.3,0.05939,0.00012,4.11124]
[1779718826333,27.78,77470.85,93.3,0.05934,0.00012,4.10879]
[1779718832188,27.78,77471.56,93.3,0.05929,0.00012,4.10406]
[1779718835156,27.77,77468.17,93.3,0.05887,0.00012,4.08091]
[1779718835412,27.77,77468.17,93.3,0.05887,0.00012,4.08091]
[1779718835209,27.77,77457.32,93.3,0.05756,0.00012,4.00876]
[1779718835679,27.77,77457.32,93.3,0.05756,0.00012,4.00876]
[1779718841251,27.77,77454.33,93.3,0.05719,0.00012,3.98841]
[1779718843684,27.77,77454.33,93.3,0.05719,0.00012,3.98841]
[1779718845101,27.77,77454.35,93.3,0.05719,0.00012,3.98823]
[1779718845120,27.77,77454.35,93.3,0.05719,0.00012,3.98823]
[1779718846034,27.77,77452.74,93.3,0.05699,0.00012,3.97755]
[1779718851323,27.77,77451.75,93.3,0.05687,0.00012,3.97054]
[1779718852126,27.77,77451.75,93.3,0.05687,0.00012,3.97054]
[1779718857365,27.77,77446.19,93.3,0.0562,0.00012,3.93374]
[1779718862399,27.77,77446.01,93.3,0.05618,0.00012,3.93249]
[1779718862400,27.77,77439.15,93.3,0.05538,0.00012,3.8878]
[1779718862659,27.77,77439.15,93.3,0.05538,0.00012,3.8878]
[1779718866428,27.77,77446.73,93.3,0.05626,0.00012,3.93707]
[1779718867418,27.77,77446.73,93.3,0.05626,0.00012,3.93707]
[1779718868629,27.77,77447.94,93.3,0.0564,0.00012,3.94484]
[1779718873594,27.77,77443.35,93.3,0.05586,0.00012,3.91474]
[1779718875694,27.77,77441.63,93.3,0.05566,0.00012,3.9035]
[1779718875793,27.77,77441.63,93.3,0.05566,0.00012,3.9035]
[1779718876499,27.77,77431.26,93.3,0.05446,0.00011,3.83654]
[1779718881851,27.77,77427.64,93.3,0.05406,0.00011,3.81377]
[1779718888867,27.77,77427.64,93.3,0.05407,0.00011,3.81426]
[1779718893730,27.77,77428.73,93.3,0.05413,0.00011,3.81576]
[1779718893743,27.77,77428.73,93.3,0.05413,0.00011,3.81576]
[1779718894973,27.77,77430.62,93.3,0.05434,0.00011,3.828]
[1779718897497,27.77,77441.5,93.3,0.0556,0.00012,3.89833]
[1779718900787,27.77,77447.45,93.3,0.05629,0.00012,3.93694]
[1779718903370,27.77,77449.87,93.3,0.05658,0.00012,3.95258]
[1779718903743,27.77,77449.91,93.3,0.05658,0.00012,3.95264]
[1779718909730,27.77,77455.91,93.3,0.05727,0.00012,3.99112]
[1779718914764,27.77,77458.88,93.3,0.05761,0.00012,4.00983]
[1779718920806,27.76,77458.78,93.3,0.05758,0.00012,4.00807]
[1779718922821,27.76,77448.24,93.3,0.05632,0.00012,3.93855]
[1779718924838,27.76,77457.78,93.3,0.05745,0.00012,4.00087]
[1779718929882,27.76,77458.89,93.3,0.05756,0.00012,4.00734]
[1779718934917,27.76,77458.72,93.3,0.05752,0.00012,4.00517]
[1779718940410,27.76,77460.62,93.3,0.05774,0.00012,4.01704]
[1779718945994,27.75,77462.82,93.3,0.05798,0.00012,4.03014]
[1779718951036,27.75,77463.21,93.3,0.05792,0.00012,4.02504]
[1779718956072,27.75,77463.33,93.3,0.05792,0.00012,4.02488]
[1779718961106,27.74,77463.08,93.3,0.05787,0.00012,4.02227]
[1779718961955,27.74,77463.08,93.3,0.05787,0.00012,4.02227]
[1779718962118,27.74,77463.08,93.3,0.05787,0.00012,4.02227]
[1779718962666,27.74,77463.29,93.3,0.05789,0.00012,4.02348]
[1779718968562,27.74,77463.97,93.3,0.05795,0.00012,4.02706]
[1779718979232,27.73,77463.08,93.3,0.05781,0.00012,4.01903]
[1779718984268,27.73,77460.39,93.3,0.05747,0.00012,4.00041]
[1779718989307,27.73,77461.31,93.3,0.05757,0.00012,4.00573]
[1779718992154,27.73,77461.61,93.3,0.0576,0.00012,4.00756]
[1779718995224,27.73,77462.19,93.3,0.05766,0.00012,4.0108]
[1779718996834,27.73,77458.61,93.3,0.05723,0.00012,3.98688]
[1779718997364,27.73,77451.44,93.3,0.05637,0.00012,3.93971]
[1779718998781,27.73,77446.13,93.3,0.05575,0.00012,3.90504]
[1779718998950,27.73,77446.13,93.3,0.05575,0.00012,3.90504]
[1779718999123,27.73,77446.13,93.3,0.05575,0.00012,3.90504]
[1779719004174,27.73,77440.33,93.3,0.05508,0.00012,3.86759]
[1779719013477,27.73,77433.8,93.3,0.05426,0.00011,3.81995]
[1779719015064,27.73,77433.8,93.3,0.05426,0.00011,3.81995]
[1779719020140,27.73,77434.82,93.3,0.05439,0.00011,3.82714]
[1779719025561,27.73,77434.66,93.3,0.05438,0.00011,3.8266]
[1779719030596,27.73,77440.67,93.3,0.05508,0.00012,3.8657]
[1779719036640,27.73,77440.96,93.3,0.05511,0.00012,3.86762]
[1779719041675,27.73,77443.04,93.3,0.05535,0.00012,3.88102]
[1779719043383,27.73,77443.04,93.3,0.05535,0.00012,3.88102]
[1779719048724,27.73,77443.26,93.3,0.05538,0.00012,3.88231]
[1779719054261,27.73,77442.74,93.3,0.05531,0.00012,3.87889]
[1779719054770,27.73,77450.4,93.3,0.05621,0.00012,3.92868]
[1779719059805,27.73,77452.28,93.3,0.05642,0.00012,3.94044]
[1779719063714,27.73,77452.01,93.3,0.05638,0.00012,3.93837]
[1779719068869,27.73,77454.39,93.3,0.05665,0.00012,3.95335]
[1779719070858,27.73,77454.68,93.3,0.05669,0.00012,3.95514]
[1779719073695,27.73,77455.65,93.3,0.05671,0.00012,3.95465]
[1779719078484,27.73,77456.66,93.3,0.05682,0.00012,3.9609]
[1779719079544,27.73,77456.66,93.3,0.05681,0.00012,3.96041]
[1779719082742,27.72,77463.52,93.3,0.05762,0.00012,4.00513]
[1779719084132,27.72,77463.37,93.3,0.0576,0.00012,4.00395]
[1779719089172,27.72,77469.44,93.3,0.05832,0.00012,4.0432]
[1779719090020,27.72,77477.87,93.3,0.05933,0.00012,4.09898]
[1779719090917,27.72,77477.87,93.3,0.05933,0.00012,4.09898]
[1779719093042,27.72,77491.08,93.3,0.06096,0.00013,4.1871]
[1779719095277,27.72,77492.59,93.3,0.06114,0.00013,4.1969]
[1779719100861,27.71,77490.55,93.3,0.06083,0.00013,4.1803]
[1779719105173,27.7,77499.95,93.3,0.06198,0.00013,4.24244]
[1779719111169,27.69,77508.52,93.3,0.06299,0.00013,4.29664]
[1779719113274,27.69,77508.45,93.3,0.06297,0.00013,4.29553]
[1779719119225,27.68,77514.6,93.3,0.06367,0.00013,4.33331]
[1779719123255,27.67,77507.28,93.3,0.06268,0.00013,4.28003]
[1779719124571,27.67,77507.28,93.3,0.06268,0.00013,4.28003]
[1779719130304,27.66,77507.78,93.3,0.06266,0.00013,4.27933]
[1779719134676,27.65,77507.35,93.3,0.06248,0.00013,4.26776]
[1779719135597,27.65,77507.92,93.3,0.06255,0.00013,4.2711]
[1779719136918,27.65,77514.63,93.3,0.06339,0.00013,4.31617]
[1779719142389,27.64,77515.5,93.3,0.06343,0.00013,4.3182]
[1779719145513,27.63,77522.22,93.3,0.06426,0.00013,4.36291]
[1779719147707,27.63,77529.01,93.3,0.06513,0.00013,4.40889]
[1779719149227,27.62,77532.96,93.3,0.06564,0.00013,4.43583]
[1779719149574,27.62,77519.93,93.3,0.06391,0.00013,4.34384]
[1779719150122,27.62,77519.93,93.3,0.06391,0.00013,4.34384]
[1779719150230,27.62,77519.93,93.3,0.06391,0.00013,4.34384]
[1779719156492,27.61,77517.73,93.3,0.06353,0.00013,4.32387]
[1779719161529,27.6,77518.19,93.3,0.06353,0.00013,4.3237]
[1779719162610,27.6,77518.19,93.3,0.06353,0.00013,4.3237]
[1779719165445,27.6,77515.83,93.3,0.06318,0.00013,4.30534]
[1779719168102,27.59,77515.95,93.3,0.06316,0.00013,4.30422]
[1779719172371,27.58,77519.08,93.3,0.06352,0.00013,4.32328]
[1779719172580,27.58,77519.08,93.3,0.06352,0.00013,4.32328]
[1779719172609,27.58,77501.99,93.3,0.06131,0.00013,4.20484]
[1779719172977,27.58,77501.99,93.3,0.06131,0.00013,4.20484]
[1779719173014,27.58,77501.99,93.3,0.06131,0.00013,4.20484]
[1779719173078,27.58,77501.99,93.3,0.06131,0.00013,4.20484]
[1779719173431,27.58,77501.99,93.3,0.06131,0.00013,4.20484]
[1779719173787,27.58,77479.73,93.3,0.05854,0.00012,4.05378]
[1779719174587,27.58,77479.73,93.3,0.05854,0.00012,4.05378]
[1779719174623,27.58,77488.42,93.3,0.0596,0.00012,4.11191]
[1779719176001,27.58,77494.32,93.3,0.06033,0.00013,4.15149]
[1779719178168,27.58,77501.11,93.3,0.06116,0.00013,4.19685]
[1779719180112,27.57,77502.84,93.3,0.06136,0.00013,4.2077]
[1779719180405,27.57,77502.84,93.3,0.06136,0.00013,4.2077]
[1779719184049,27.57,77510.13,93.3,0.06225,0.00013,4.2556]
[1779719184090,27.57,77510.13,93.3,0.06225,0.00013,4.2556]
[1779719189731,27.56,77512.85,93.3,0.06254,0.00013,4.27085]
[1779719190738,27.56,77505.41,93.3,0.06157,0.00013,4.21907]
[1779719190826,27.56,77505.41,93.3,0.06157,0.00013,4.21907]
[1779719191109,27.56,77505.41,93.3,0.06157,0.00013,4.21907]
[1779719197236,27.55,77513.65,93.3,0.06248,0.00013,4.2656]
[1779719205848,27.53,77513.65,93.3,0.06237,0.00013,4.2602]
[1779719207060,27.53,77513.65,93.3,0.06237,0.00013,4.2602]
[1779719207064,27.53,77513.65,93.3,0.06237,0.00013,4.2602]
[1779719213227,27.52,77506.57,93.3,0.06141,0.00013,4.20841]
[1779719214538,27.52,77506.7,93.3,0.06141,0.00013,4.20833]
[1779719220595,27.51,77511.2,93.3,0.06194,0.00013,4.23672]
[1779719220608,27.51,77511.2,93.3,0.06194,0.00013,4.23672]
[1779719225989,27.5,77517.44,93.3,0.06267,0.00013,4.27641]
[1779719231395,27.5,77518.38,93.3,0.06274,0.00013,4.27996]
[1779719231536,27.5,77518.38,93.3,0.06274,0.00013,4.27996]
[1779719237461,27.49,77518.83,93.3,0.06273,0.00013,4.27952]
[1779719237911,27.48,77517.8,93.3,0.06258,0.00013,4.27121]
[1779719238712,27.48,77517.8,93.3,0.06258,0.00013,4.27121]
[1779719241100,27.48,77511.0,93.3,0.06167,0.00013,4.22271]
[1779719245751,27.48,77507.72,93.3,0.06123,0.00013,4.19867]
[1779719251169,27.47,77508.8,93.3,0.06121,0.00013,4.196]
[1779719253845,27.47,77508.8,93.3,0.06121,0.00013,4.196]
[1779719255501,27.46,77508.32,93.3,0.06113,0.00013,4.19133]
[1779719255929,27.46,77501.78,93.3,0.06029,0.00013,4.14574]
[1779719258277,27.46,77500.77,93.3,0.06015,0.00013,4.13848]
[1779719264261,27.45,77501.98,93.3,0.06026,0.00013,4.14417]
[1779719269298,27.45,77506.74,93.3,0.06082,0.00013,4.17474]
[1779719271606,27.45,77506.79,93.3,0.06082,0.00013,4.17468]
[1779719271847,27.45,77506.79,93.3,0.06082,0.00013,4.17468]
[1779719271880,27.44,77515.12,93.3,0.06186,0.00013,4.23107]
[1779719271988,27.44,77515.12,93.3,0.06186,0.00013,4.23107]
[1779719277309,27.44,77519.48,93.3,0.06237,0.00013,4.25853]
[1779719277608,27.44,77519.48,93.3,0.06237,0.00013,4.25853]
[1779719278217,27.43,77520.14,93.3,0.06245,0.00013,4.26255]
[1779719278390,27.43,77527.84,93.3,0.06344,0.00013,4.31555]
[1779719280137,27.43,77527.23,93.3,0.06335,0.00013,4.31065]
[1779719280465,27.43,77527.23,93.3,0.06335,0.00013,4.31065]
[1779719282936,27.43,77532.7,93.3,0.06404,0.00013,4.3476]
[1779719288460,27.42,77541.6,93.3,0.06514,0.00013,4.40577]
[1779719290336,27.41,77541.19,93.3,0.06507,0.00013,4.4021]
[1779719290879,27.41,77541.19,93.3,0.06507,0.00013,4.4021]
[1779719290474,27.41,77541.86,93.3,0.06514,0.00013,4.40606]
[1779719291481,27.41,77541.28,93.3,0.06505,0.00013,4.40119]
[1779719291952,27.41,77541.28,93.3,0.06505,0.00013,4.40119]
[1779719292488,27.41,77541.09,93.3,0.06502,0.00013,4.39965]
[1779719297022,27.41,77541.43,93.3,0.06505,0.00013,4.40146]
[1779719297206,27.41,77541.43,93.3,0.06505,0.00013,4.40146]
[1779719297523,27.41,77538.91,93.3,0.06471,0.00013,4.38328]
[1779719299127,27.4,77536.38,93.3,0.06436,0.00013,4.36472]
[1779719304571,27.39,77540.97,93.3,0.06489,0.00013,4.39274]
[1779719309486,27.38,77542.14,93.3,0.06499,0.00013,4.39795]
[1779719309607,27.38,77542.12,93.3,0.06497,0.00013,4.39705]
[1779719312452,27.38,77542.05,93.3,0.06486,0.00013,4.38924]
[1779719312628,27.38,77541.85,93.3,0.06483,0.00013,4.38765]
[1779719316928,27.38,77541.3,93.3,0.06472,0.00013,4.38151]
[1779719316972,27.37,77541.26,93.3,0.0647,0.00013,4.38049]
[1779719317580,27.37,77541.26,93.3,0.0647,0.00013,4.38049]
[1779719321991,27.36,77539.63,93.3,0.06442,0.00013,4.36583]
[1779719327002,27.35,77540.32,93.3,0.06444,0.00013,4.36709]
[1779719328158,27.35,77540.32,93.3,0.06444,0.00013,4.36709]
[1779719330293,27.35,77540.18,93.3,0.06438,0.00013,4.36397]
[1779719330831,27.35,77540.18,93.3,0.06438,0.00013,4.36397]
[1779719330861,27.35,77540.18,93.3,0.06438,0.00013,4.36397]
[1779719330976,27.35,77538.4,93.3,0.06413,0.00013,4.35073]
[1779719332064,27.35,77532.41,93.3,0.06333,0.00013,4.30802]
[1779719333298,27.34,77531.94,93.3,0.06326,0.00013,4.30432]
[1779719334517,27.34,77531.87,93.3,0.06325,0.00013,4.30343]
[1779719339818,27.34,77531.97,93.3,0.06324,0.00013,4.30311]
[1779719340243,27.34,77531.97,93.3,0.06324,0.00013,4.30311]
[1779719345860,27.33,77531.17,93.3,0.06309,0.00013,4.2951]
[1779719347804,27.33,77531.17,93.3,0.06309,0.00013,4.2951]
[1779719348837,27.33,77530.98,93.3,0.06305,0.00013,4.29288]
[1779719348881,27.33,77530.79,93.3,0.06301,0.00013,4.29111]
[1779719349661,27.33,77530.79,93.3,0.06301,0.00013,4.29111]
[1779719354922,27.33,77528.35,93.3,0.06272,0.00013,4.2754]
[1779719359957,27.34,77526.89,93.3,0.06255,0.00013,4.26633]
[1779719360682,27.34,77526.89,93.3,0.06255,0.00013,4.26633]
[1779719361184,27.34,77526.22,93.3,0.06247,0.00013,4.26191]
[1779719361972,27.34,77526.51,93.3,0.0625,0.00013,4.26354]
[1779719365912,27.33,77525.64,93.3,0.06237,0.00013,4.25673]
[1779719371035,27.33,77531.44,93.3,0.06302,0.00013,4.28918]
[1779719376070,27.33,77530.91,93.3,0.06294,0.00013,4.28518]
[1779719382113,27.33,77531.75,93.3,0.06304,0.00013,4.29073]
[1779719383250,27.33,77531.75,93.3,0.06304,0.00013,4.29073]
[1779719383923,27.33,77531.67,93.3,0.06305,0.00013,4.29086]
[1779719385475,27.33,77534.98,93.3,0.06348,0.00013,4.31402]
[1779719386669,27.33,77534.87,93.3,0.06348,0.00013,4.31395]
[1779719387666,27.34,77534.59,93.3,0.06346,0.00013,4.3129]
[1779719388184,27.34,77535.96,93.3,0.06365,0.00013,4.32319]
[1779719392052,27.34,77541.99,93.3,0.06449,0.00013,4.36762]
[1779719392389,27.34,77541.99,93.3,0.06449,0.00013,4.36762]
[1779719394111,27.34,77542.9,93.3,0.06462,0.00013,4.37448]
[1779719394253,27.35,77543.43,93.3,0.0647,0.00013,4.37883]
[1779719399288,27.34,77544.0,93.3,0.06476,0.00013,4.38194]
[1779719400248,27.34,77544.0,93.3,0.06476,0.00013,4.38194]
[1779719400674,27.34,77544.0,93.3,0.06476,0.00013,4.38194]
[1779719402620,27.34,77535.35,93.3,0.0636,0.00013,4.3202]
[1779719404978,27.34,77535.6,93.3,0.06361,0.00013,4.32071]
[1779719406884,27.34,77533.71,93.3,0.06334,0.00013,4.30672]
[1779719409306,27.33,77527.73,93.3,0.06254,0.00013,4.26391]
[1779719409650,27.33,77527.73,93.3,0.06254,0.00013,4.26391]
[1779719411451,27.33,77524.09,93.3,0.06207,0.00013,4.23841]
[1779719413450,27.33,77523.13,93.3,0.06193,0.00013,4.23126]
[1779719413773,27.33,77523.13,93.3,0.06193,0.00013,4.23126]
[1779719415350,27.33,77519.81,93.3,0.06149,0.00013,4.20737]
[1779719415431,27.33,77519.81,93.3,0.06149,0.00013,4.20737]
[1779719415750,27.33,77519.81,93.3,0.06149,0.00013,4.20737]
[1779719415802,27.33,77519.81,93.3,0.06149,0.00013,4.20737]
[1779719418427,27.32,77507.57,93.3,0.05991,0.00013,4.12163]
[1779719421799,27.32,77506.0,93.3,0.0597,0.00013,4.11025]
[1779719421809,27.32,77506.0,93.3,0.0597,0.00013,4.11025]
[1779719423004,27.32,77507.14,93.3,0.05983,0.00013,4.11748]
[1779719423429,27.32,77510.7,93.3,0.06028,0.00013,4.14171]
[1779719424898,27.32,77511.29,93.3,0.06035,0.00013,4.14575]
[1779719424987,27.32,77511.3,93.3,0.06034,0.00013,4.14535]
[1779719428497,27.32,77518.14,93.3,0.06123,0.00013,4.19312]
[1779719429261,27.32,77518.14,93.3,0.06123,0.00013,4.19312]
[1779719435546,27.32,77521.76,93.3,0.06162,0.00013,4.21259]
[1779719436902,27.32,77521.76,93.3,0.06162,0.00013,4.21259]
[1779719436941,27.32,77521.76,93.3,0.06162,0.00013,4.21259]
[1779719436950,27.32,77520.83,93.3,0.06151,0.00013,4.20629]
[1779719437666,27.32,77512.58,93.3,0.06045,0.00013,4.14908]
[1779719438616,27.32,77512.58,93.3,0.06045,0.00013,4.14908]
[1779719444609,27.32,77509.01,93.3,0.05999,0.00013,4.12405]
[1779719449643,27.32,77511.24,93.3,0.06026,0.00013,4.13921]
[1779719455053,27.32,77512.92,93.3,0.06047,0.00013,4.15052]
[1779719455686,27.32,77512.67,93.3,0.06045,0.00013,4.14898]
[1779719460721,27.33,77512.26,93.3,0.06041,0.00013,4.14733]
[1779719464071,27.33,77512.57,93.3,0.06046,0.00013,4.14993]
[1779719464172,27.33,77512.57,93.3,0.06047,0.00013,4.15016]
[1779719467133,27.33,77512.88,93.3,0.06054,0.00013,4.15431]
[1779719472808,27.35,77514.09,93.3,0.06083,0.00013,4.16963]
[1779719476779,27.36,77516.82,93.3,0.06123,0.00013,4.19132]
[1779719476836,27.36,77516.61,93.3,0.06122,0.00013,4.19082]
[1779719481441,27.37,77509.98,93.3,0.06041,0.00013,4.14683]
[1779719481871,27.37,77509.82,93.3,0.0604,0.00013,4.14618]
[1779719482489,27.37,77509.82,93.3,0.0604,0.00013,4.14618]
[1779719482793,27.37,77509.82,93.3,0.0604,0.00013,4.14618]
[1779719491452,27.39,77507.94,93.3,0.06033,0.00013,4.14253]
[1779719497110,27.41,77507.84,93.3,0.06032,0.00013,4.14018]
[1779719497986,27.41,77507.93,93.3,0.06036,0.00013,4.14225]
[1779719502250,27.42,77505.52,93.3,0.06009,0.00013,4.12758]
[1779719503021,27.41,77504.55,93.3,0.05996,0.00013,4.12064]
[1779719506123,27.41,77504.03,93.3,0.05989,0.00013,4.11647]
[1779719506711,27.41,77503.07,93.3,0.05976,0.00013,4.10963]
[1779719507049,27.41,77502.11,93.3,0.05963,0.00012,4.1028]
[1779719512085,27.41,77501.36,93.3,0.05957,0.00012,4.09918]
[1779719515492,27.42,77501.33,93.3,0.05957,0.00012,4.09928]
[1779719515593,27.42,77501.33,93.3,0.05959,0.00012,4.10019]
[1779719522154,27.44,77500.45,93.3,0.0596,0.00012,4.10073]
[1779719527189,27.45,77501.39,93.3,0.05981,0.00013,4.11238]
[1779719532225,27.46,77500.26,93.3,0.05977,0.00012,4.1099]
[1779719537232,27.48,77499.87,93.3,0.0598,0.00012,4.11143]
[1779719537263,27.48,77499.87,93.3,0.0598,0.00012,4.11143]
[1779719537817,27.48,77499.87,93.3,0.0598,0.00012,4.11143]
[1779719538188,27.48,77499.87,93.3,0.0598,0.00012,4.11143]
[1779719537908,27.48,77497.87,93.3,0.05957,0.00012,4.09921]
[1779719538809,27.48,77491.06,93.3,0.05872,0.00012,4.05304]
[1779719544709,27.48,77488.94,93.3,0.05845,0.00012,4.03804]
[1779719546325,27.48,77480.62,93.3,0.05743,0.00012,3.98196]
[1779719551359,27.47,77479.69,93.3,0.05722,0.00012,3.96875]
[1779719552323,27.47,77479.69,93.3,0.05722,0.00012,3.96875]
[1779719554262,27.47,77482.5,93.3,0.05756,0.00012,3.98732]
[1779719554437,27.47,77482.5,93.3,0.05756,0.00012,3.98732]
[1779719554725,27.47,77482.5,93.3,0.05756,0.00012,3.98732]
[1779719558947,27.47,77488.36,93.3,0.05827,0.00012,4.02657]
[1779719559416,27.47,77478.88,93.3,0.05712,0.00012,3.96307]
[1779719562796,27.47,77477.66,93.3,0.05697,0.00012,3.95489]
[1779719563787,27.47,77478.49,93.3,0.05707,0.00012,3.96032]
[1779719564401,27.47,77478.46,93.3,0.05706,0.00012,3.96008]
[1779719570717,27.47,77478.08,93.3,0.05701,0.00012,3.95737]
[1779719572964,27.47,77477.4,93.3,0.05693,0.00012,3.95272]
[1779719573245,27.47,77477.4,93.3,0.05693,0.00012,3.95263]
[1779719577343,27.47,77477.34,93.3,0.05692,0.00012,3.95211]
[1779719577408,27.47,77477.34,93.3,0.05692,0.00012,3.95211]
[1779719582539,27.47,77477.99,93.3,0.05699,0.00012,3.95617]
[1779719582848,27.47,77477.99,93.3,0.05699,0.00012,3.95617]
[1779719584418,27.47,77490.62,93.3,0.05853,0.00012,4.04036]
[1779719592477,27.47,77495.55,93.3,0.05911,0.00012,4.07208]
[1779719593480,27.47,77496.21,93.3,0.05918,0.00012,4.07607]
[1779719598694,27.46,77497.51,93.3,0.05931,0.00012,4.08339]
[1779719603729,27.46,77498.28,93.3,0.05939,0.00012,4.08735]
[1779719606073,27.46,77498.4,93.3,0.0594,0.00012,4.0879]
[1779719608686,27.46,77497.55,93.3,0.05928,0.00012,4.08138]
[1779719613799,27.45,77492.96,93.3,0.0586,0.00012,4.04241]
[1779719617868,27.45,77493.13,93.3,0.05861,0.00012,4.04297]
[1779719624063,27.45,77492.93,93.3,0.05856,0.00012,4.04043]
[1779719625400,27.45,77493.55,93.3,0.05863,0.00012,4.04419]
[1779719630918,27.44,77492.86,93.3,0.05852,0.00012,4.03834]
[1779719636960,27.44,77492.58,93.3,0.05847,0.00012,4.03524]
[1779719641995,27.44,77494.31,93.3,0.05866,0.00012,4.04586]
[1779719647032,27.43,77495.6,93.3,0.0588,0.00012,4.05343]
[1779719651871,27.43,77496.56,93.3,0.0589,0.00012,4.05894]
[1779719652067,27.43,77496.43,93.3,0.05888,0.00012,4.05783]
[1779719653039,27.43,77496.43,93.3,0.05888,0.00012,4.05783]
[1779719653073,27.43,77496.89,93.3,0.05895,0.00012,4.06147]
[1779719655032,27.43,77496.4,93.3,0.05891,0.00012,4.05928]
[1779719660127,27.45,77495.08,93.3,0.05887,0.00012,4.05705]
[1779719661460,27.46,77495.03,93.3,0.05888,0.00012,4.05783]
[1779719661917,27.46,77495.03,93.3,0.05888,0.00012,4.05783]
[1779719662804,27.46,77495.04,93.3,0.05889,0.00012,4.05822]
[1779719663058,27.46,77495.04,93.3,0.05889,0.00012,4.05822]
[1779719663147,27.46,77495.24,93.3,0.05893,0.00012,4.06068]
[1779719663526,27.46,77495.24,93.3,0.05893,0.00012,4.06068]
[1779719663877,27.46,77495.24,93.3,0.05893,0.00012,4.06068]
[1779719664403,27.46,77495.51,93.3,0.05899,0.00012,4.06361]
[1779719665010,27.46,77495.51,93.3,0.05899,0.00012,4.06361]
[1779719674226,27.47,77495.17,93.3,0.05893,0.00012,4.05859]
[1779719677277,27.48,77494.84,93.3,0.0589,0.00012,4.05702]
[1779719677290,27.48,77494.84,93.3,0.0589,0.00012,4.05702]
[1779719677370,27.48,77494.95,93.3,0.05892,0.00012,4.05809]
[1779719677601,27.48,77494.95,93.3,0.05892,0.00012,4.05809]
[1779719685303,27.48,77494.99,93.3,0.05897,0.00012,4.06095]
[1779719685814,27.48,77494.99,93.3,0.05897,0.00012,4.06095]
[1779719686164,27.48,77494.99,93.3,0.05898,0.00012,4.06128]
[1779719687177,27.48,77494.99,93.3,0.05898,0.00012,4.06128]
[1779719687317,27.49,77495.12,93.3,0.05902,0.00012,4.06325]
[1779719687872,27.49,77495.12,93.3,0.05902,0.00012,4.06325]
[1779719688324,27.49,77494.48,93.3,0.05894,0.00012,4.05926]
[1779719689756,27.49,77494.94,93.3,0.05902,0.00012,4.06346]
[1779719693463,27.5,77498.79,93.3,0.05956,0.00012,4.09273]
[1779719694072,27.5,77498.79,93.3,0.05956,0.00012,4.09273]
[1779719694081,27.5,77498.79,93.3,0.05956,0.00012,4.09273]
[1779719695374,27.51,77506.86,93.3,0.06062,0.00013,4.14985]
[1779719700409,27.52,77509.27,93.3,0.06101,0.00013,4.17102]
[1779719704473,27.53,77509.6,93.3,0.0611,0.00013,4.17611]
[1779719705776,27.53,77509.33,93.3,0.06109,0.00013,4.1752]
[1779719705853,27.53,77508.94,93.3,0.06107,0.00013,4.17442]
[1779719706451,27.53,77492.86,93.3,0.05906,0.00012,4.06536]
[1779719708907,27.54,77492.14,93.3,0.05897,0.00012,4.06086]
[1779719714509,27.54,77496.88,93.3,0.0596,0.00012,4.09489]
[1779719719544,27.55,77497.4,93.3,0.05969,0.00012,4.09984]
[1779719720944,27.55,77497.4,93.3,0.05969,0.00012,4.09984]
[1779719721352,27.55,77496.88,93.3,0.05964,0.00012,4.09689]
[1779719722010,27.55,77496.88,93.3,0.05964,0.00012,4.09689]
[1779719724589,27.55,77496.27,93.3,0.05958,0.00012,4.09384]
[1779719726840,27.56,77496.73,93.3,0.0597,0.00012,4.10016]
[1779719727443,27.56,77496.73,93.3,0.05974,0.00012,4.10228]
[1779719735452,27.58,77502.69,93.3,0.06053,0.00013,4.14304]
[1779719740691,27.6,77499.37,93.3,0.06023,0.00013,4.12658]
[1779719747743,27.62,77499.02,93.3,0.06031,0.00013,4.13133]
[1779719752819,27.63,77500.09,93.3,0.06052,0.00013,4.1426]
[1779719753604,27.64,77500.09,93.3,0.06056,0.00013,4.14459]
[1779719754281,27.64,77514.95,93.3,0.06247,0.00013,4.2471]
[1779719755770,27.64,77511.98,93.3,0.06209,0.00013,4.2267]
[1779719757143,27.64,77513.04,93.3,0.06224,0.00013,4.23481]
[1779719758786,27.65,77518.97,93.3,0.06304,0.00013,4.27736]
[1779719759459,27.65,77520.37,93.3,0.06324,0.00013,4.28789]
[1779719764173,27.66,77520.35,93.3,0.06329,0.00013,4.29086]
[1779719766914,27.66,77521.8,93.3,0.06352,0.00013,4.30318]
[1779719767016,27.67,77522.22,93.3,0.06361,0.00013,4.3076]
[1779719767464,27.67,77522.22,93.3,0.06361,0.00013,4.3076]
[1779719767884,27.67,77521.91,93.3,0.06358,0.00013,4.3062]
[1779719770686,27.67,77521.91,93.3,0.06358,0.00013,4.3062]
[1779719770787,27.67,77521.91,93.3,0.06361,0.00013,4.30769]
[1779719775388,27.67,77520.09,93.3,0.06337,0.00013,4.29498]
[1779719775943,27.68,77521.79,93.3,0.06361,0.00013,4.30749]
[1779719780979,27.69,77521.55,93.3,0.06364,0.00013,4.30957]
[1779719786014,27.7,77521.29,93.3,0.06368,0.00013,4.31148]
[1779719793811,27.7,77521.7,93.3,0.06379,0.00013,4.31729]
[1779719793913,27.71,77521.7,93.3,0.06376,0.00013,4.31332]
[1779719795090,27.71,77515.14,93.3,0.0629,0.00013,4.26799]
[1779719799121,27.71,77513.7,93.3,0.06272,0.00013,4.25819]
[1779719803498,27.71,77513.75,93.3,0.06273,0.00013,4.25871]
[1779719803571,27.71,77513.75,93.3,0.06273,0.00013,4.25875]
[1779719807370,27.71,77513.75,93.3,0.06273,0.00013,4.25875]
[1779719813203,27.74,77514.21,93.3,0.06294,0.00013,4.27003]
[1779719818238,27.75,77514.26,93.3,0.06302,0.00013,4.27432]
[1779719823273,27.75,77514.29,93.3,0.06307,0.00013,4.27689]
[1779719823290,27.75,77514.29,93.3,0.06307,0.00013,4.27689]
[1779719828409,27.77,77509.59,93.3,0.06256,0.00013,4.24942]
[1779719834350,27.78,77506.32,93.3,0.06225,0.00013,4.23314]
[1779719839385,27.79,77512.7,93.3,0.06315,0.00013,4.2808]
[1779719844425,27.8,77511.63,93.3,0.06308,0.00013,4.2773]
[1779719849460,27.82,77512.25,93.3,0.06324,0.00013,4.28544]
[1779719854434,27.82,77512.24,93.3,0.0632,0.00013,4.28157]
[1779719856701,27.83,77512.77,93.3,0.0633,0.00013,4.28677]
[1779719858206,27.83,77511.05,93.3,0.06311,0.00013,4.2765]
[1779719863558,27.85,77510.85,93.3,0.06317,0.00013,4.27985]
[1779719870606,27.86,77510.89,93.3,0.06328,0.00013,4.28557]
[1779719875642,27.87,77510.82,93.3,0.06334,0.00013,4.28895]
[1779719877420,27.87,77510.82,93.3,0.06334,0.00013,4.28895]
[1779719878274,27.88,77510.78,93.3,0.06337,0.00013,4.29021]
[1779719883698,27.89,77509.52,93.3,0.06329,0.00013,4.28624]
[1779719889005,27.89,77509.38,93.3,0.0633,0.00013,4.28682]
[1779719889437,27.89,77509.38,93.3,0.0633,0.00013,4.28682]
[1779719891198,27.9,77509.47,93.3,0.06337,0.00013,4.29051]
[1779719891467,27.9,77509.47,93.3,0.06337,0.00013,4.29051]
[1779719892596,27.91,77509.17,93.3,0.06336,0.00013,4.28998]
[1779719898089,27.92,77508.81,93.3,0.06339,0.00013,4.2913]
[1779719903838,27.93,77509.27,93.3,0.06355,0.00013,4.29976]
[1779719908874,27.94,77508.42,93.3,0.06351,0.00013,4.29763]
[1779719915156,27.94,77508.46,93.3,0.06353,0.00013,4.29865]
[1779719917526,27.96,77505.8,93.3,0.06318,0.00013,4.27798]
[1779719919663,27.96,77505.25,93.3,0.06314,0.00013,4.27576]
[1779719921385,27.96,77505.25,93.3,0.06317,0.00013,4.27731]
[1779719925393,27.97,77505.88,93.3,0.06331,0.00013,4.28467]
[1779719931029,27.99,77505.65,93.3,0.06339,0.00013,4.2891]
[1779719936064,28.0,77505.63,93.3,0.06346,0.00013,4.29268]
[1779719941099,28.01,77505.42,93.3,0.0635,0.00013,4.29489]
[1779719946135,28.02,77505.41,93.3,0.06357,0.00013,4.29844]
[1779719951172,28.03,77504.79,93.3,0.06356,0.00013,4.29779]
[1779719956258,28.04,77504.61,93.3,0.06359,0.00013,4.29942]
[1779719961258,28.05,77504.88,93.3,0.06369,0.00013,4.30483]
[1779719968291,28.06,77504.12,93.3,0.0637,0.00013,4.3052]
[1779719973329,28.07,77504.57,93.3,0.06373,0.00013,4.30483]
[1779719979371,28.08,77504.54,93.3,0.06381,0.00013,4.30878]
[1779719984074,28.09,77505.27,93.3,0.06395,0.00013,4.31648]
[1779719989442,28.1,77504.98,93.3,0.06399,0.00013,4.31851]
[1779719994477,28.11,77504.81,93.3,0.06403,0.00013,4.32069]
[1779719995168,28.11,77504.81,93.3,0.06403,0.00013,4.32069]
[1779720000519,28.12,77504.62,93.3,0.06408,0.00013,4.32334]
[1779720005554,28.13,77504.83,93.3,0.06417,0.00013,4.32803]
[1779720010590,28.14,77504.77,93.3,0.06422,0.00013,4.33082]
[1779720015625,28.15,77504.92,93.3,0.06431,0.00013,4.33503]
[1779720018327,28.15,77504.85,93.3,0.06431,0.00013,4.33518]
[1779720023409,28.16,77505.04,93.3,0.0644,0.00013,4.34024]
[1779720023926,28.16,77505.04,93.3,0.06442,0.00013,4.34086]
[1779720027316,28.17,77504.88,93.3,0.06443,0.00013,4.34162]
[1779720027677,28.17,77504.88,93.3,0.06443,0.00013,4.34162]
[1779720027814,28.17,77503.86,93.3,0.06431,0.00013,4.33525]
[1779720028280,28.17,77503.86,93.3,0.06431,0.00013,4.33525]
[1779720028861,28.17,77503.86,93.3,0.06432,0.00013,4.33588]
[1779720029547,28.17,77495.61,93.3,0.06327,0.00013,4.28038]
[1779720029877,28.17,77495.61,93.3,0.06327,0.00013,4.28038]
[1779720035766,28.19,77494.29,93.3,0.06309,0.00013,4.26874]
[1779720040792,28.19,77492.89,93.3,0.06297,0.00013,4.26213]
[1779720045840,28.21,77482.01,93.3,0.06168,0.00013,4.19346]
[1779720047446,28.21,77482.01,93.3,0.06168,0.00013,4.19346]
[1779720050449,28.21,77476.49,93.3,0.06104,0.00012,4.15906]
[1779720050548,28.22,77476.41,93.3,0.06107,0.00012,4.16029]
[1779720055910,28.22,77474.15,93.3,0.06082,0.00012,4.14688]
[1779720058283,28.22,77473.76,93.3,0.06077,0.00012,4.14463]
[1779720058330,28.23,77474.92,93.3,0.06093,0.00012,4.15302]
[1779720063966,28.24,77481.07,93.3,0.06178,0.00013,4.19849]
[1779720069001,28.25,77480.38,93.3,0.06177,0.00013,4.19795]
[1779720074041,28.26,77480.1,93.3,0.06181,0.00013,4.20014]
[1779720079076,28.27,77480.61,93.3,0.06195,0.00013,4.20752]
[1779720084111,28.28,77481.03,93.3,0.06208,0.00013,4.21421]
[1779720089147,28.3,77481.43,93.3,0.06221,0.00013,4.22141]
[1779720094183,28.31,77481.23,93.3,0.06216,0.00013,4.21689]
[1779720099217,28.32,77478.64,93.3,0.06191,0.00013,4.20324]
[1779720104253,28.33,77479.3,93.3,0.06206,0.00013,4.21138]
[1779720107781,28.33,77479.19,93.3,0.06208,0.00013,4.21211]
[1779720107879,28.33,77479.19,93.3,0.06209,0.00013,4.21283]
[1779720113317,28.33,77479.56,93.3,0.06213,0.00013,4.21503]
[1779720118065,28.33,77479.17,93.3,0.06208,0.00013,4.21223]
[1779720118353,28.33,77479.45,93.3,0.06211,0.00013,4.21405]
[1779720123388,28.34,77479.8,93.3,0.06222,0.00013,4.21993]
[1779720128423,28.35,77478.75,93.3,0.06216,0.00013,4.2164]
[1779720133458,28.36,77478.56,93.3,0.0622,0.00013,4.21863]
[1779720138493,28.37,77479.39,93.3,0.06237,0.00013,4.22765]
[1779720143528,28.38,77480.0,93.3,0.06251,0.00013,4.23511]
[1779720146061,28.39,77480.21,93.3,0.06256,0.00013,4.23785]
[1779720146550,28.39,77490.77,93.3,0.06392,0.00013,4.30964]
[1779720146860,28.39,77490.77,93.3,0.06392,0.00013,4.30964]
[1779720147574,28.39,77490.77,93.3,0.06392,0.00013,4.30964]
[1779720147676,28.39,77490.79,93.3,0.06393,0.00013,4.31033]
[1779720150972,28.39,77490.81,93.3,0.06392,0.00013,4.30984]
[1779720151585,28.39,77490.77,93.3,0.06383,0.00013,4.3032]
[1779720155103,28.39,77492.51,93.3,0.06409,0.00013,4.31672]
[1779720155621,28.4,77492.55,93.3,0.0641,0.00013,4.31755]
[1779720160655,28.39,77491.9,93.3,0.064,0.00013,4.3122]
[1779720163547,28.39,77491.14,93.3,0.0639,0.00013,4.30668]
[1779720169719,28.39,77490.29,93.3,0.06377,0.00013,4.29975]
[1779720176768,28.39,77490.3,93.3,0.06375,0.00013,4.29878]
[1779720177495,28.39,77490.3,93.3,0.06375,0.00013,4.29878]
[1779720177705,28.39,77490.3,93.3,0.06375,0.00013,4.29878]
[1779720177807,28.38,77490.3,93.3,0.06375,0.00013,4.29864]
[1779720178921,28.38,77490.3,93.3,0.06375,0.00013,4.29864]
[1779720179063,28.38,77490.3,93.3,0.06375,0.00013,4.29864]
[1779720179325,28.38,77490.3,93.3,0.06375,0.00013,4.29864]
[1779720183954,28.4,77490.82,93.3,0.06388,0.00013,4.30594]
[1779720184981,28.4,77490.79,93.3,0.06389,0.00013,4.30637]
[1779720186405,28.4,77490.68,93.3,0.06389,0.00013,4.30625]
[1779720186634,28.4,77490.68,93.3,0.06389,0.00013,4.30625]
[1779720187504,28.4,77489.34,93.3,0.06373,0.00013,4.29781]
[1779720192884,28.41,77496.46,93.3,0.06472,0.00013,4.34973]
[1779720198923,28.42,77499.32,93.3,0.06515,0.00013,4.37231]
[1779720203961,28.43,77498.33,93.3,0.06506,0.00013,4.36807]
[1779720208996,28.43,77498.15,93.3,0.06509,0.00013,4.36927]
[1779720214031,28.44,77497.81,93.3,0.065,0.00013,4.36242]
[1779720216783,28.44,77496.61,93.3,0.06485,0.00013,4.35475]
[1779720216875,28.44,77496.61,93.3,0.06487,0.00013,4.35575]
[1779720220893,28.44,77492.82,93.3,0.06437,0.00013,4.3295]
[1779720221425,28.44,77490.69,93.3,0.06409,0.00013,4.31485]
[1779720221485,28.44,77490.69,93.3,0.06409,0.00013,4.31485]
[1779720223487,28.44,77490.95,93.3,0.06412,0.00013,4.31619]
[1779720229009,28.44,77485.26,93.3,0.06337,0.00013,4.2767]
[1779720229011,28.44,77485.26,93.3,0.06337,0.00013,4.2767]
[1779720231037,28.44,77485.07,93.3,0.06335,0.00013,4.27526]
[1779720231150,28.44,77485.04,93.3,0.06334,0.00013,4.27475]
[1779720237192,28.43,77482.96,93.3,0.06299,0.00013,4.25657]
[1779720240093,28.42,77483.02,93.3,0.06297,0.00013,4.25562]
[1779720246256,28.41,77482.84,93.3,0.06286,0.00013,4.24986]
[1779720247618,28.41,77482.84,93.3,0.06286,0.00013,4.24986]
[1779720248807,28.41,77483.91,93.3,0.06298,0.00013,4.25578]
[1779720248974,28.4,77490.03,93.3,0.06374,0.00013,4.29638]
[1779720249279,28.4,77503.95,93.3,0.06554,0.00013,4.39101]
[1779720250675,28.4,77503.95,93.3,0.06554,0.00013,4.39101]
[1779720253659,28.4,77506.48,93.3,0.06586,0.00013,4.40759]
[1779720253789,28.4,77506.48,93.3,0.06586,0.00013,4.40759]
[1779720253877,28.4,77507.05,93.3,0.06592,0.00013,4.41088]
[1779720259287,28.39,77507.78,93.3,0.06595,0.00013,4.41238]
[1779720259937,28.39,77507.78,93.3,0.06595,0.00013,4.41238]
[1779720260501,28.38,77507.75,93.3,0.06591,0.00013,4.41043]
[1779720261304,28.38,77507.75,93.3,0.06589,0.00013,4.40956]
[1779720263703,28.38,77507.75,93.3,0.06588,0.00013,4.40869]
[1779720269421,28.36,77507.52,93.3,0.06571,0.00013,4.4002]
[1779720278484,28.34,77507.77,93.3,0.06551,0.00013,4.38731]
[1779720283314,28.33,77506.86,93.3,0.06532,0.00013,4.3778]
[1779720288554,28.32,77507.17,93.3,0.06527,0.00013,4.37508]
[1779720293589,28.3,77507.1,93.3,0.06518,0.00013,4.37057]
[1779720298625,28.29,77507.07,93.3,0.0651,0.00013,4.36636]
[1779720304667,28.28,77507.58,93.3,0.06508,0.00013,4.36505]
[1779720309053,28.27,77508.75,93.3,0.06517,0.00013,4.36986]
[1779720309076,28.27,77508.75,93.3,0.06517,0.00013,4.36986]
[1779720314737,28.26,77508.26,93.3,0.06501,0.00013,4.36172]
[1779720321786,28.24,77508.06,93.3,0.06488,0.00013,4.35486]
[1779720327836,28.23,77508.05,93.3,0.06479,0.00013,4.35015]
[1779720333878,28.22,77508.08,93.3,0.06461,0.00013,4.33879]
[1779720339920,28.2,77509.14,93.3,0.06466,0.00013,4.34152]
[1779720344955,28.19,77507.75,93.3,0.06441,0.00013,4.3283]
[1779720349989,28.18,77507.33,93.3,0.06429,0.00013,4.3218]
[1779720355026,28.17,77507.57,93.3,0.06425,0.00013,4.31988]
[1779720361495,28.17,77507.41,93.3,0.06419,0.00013,4.31667]
[1779720366993,28.15,77507.48,93.3,0.06411,0.00013,4.31229]
[1779720368355,28.15,77507.49,93.3,0.06408,0.00013,4.31099]
[1779720370818,28.15,77507.51,93.3,0.06406,0.00013,4.30976]
[1779720376904,28.14,77507.53,93.3,0.064,0.00013,4.3065]
[1779720377182,28.13,77517.26,93.3,0.06523,0.00013,4.37125]
[1779720380063,28.13,77519.67,93.3,0.06553,0.00013,4.38711]
[1779720383224,28.12,77526.94,93.3,0.06642,0.00013,4.43345]
[1779720385238,28.11,77533.86,93.3,0.06731,0.00013,4.47989]
[1779720387904,28.11,77534.67,93.3,0.0674,0.00013,4.48462]
[1779720389371,28.1,77541.37,93.3,0.06827,0.00014,4.5297]
[1779720389445,28.1,77541.37,93.3,0.06827,0.00014,4.5297]
[1779720389546,28.1,77543.09,93.3,0.06847,0.00014,4.53975]
[1779720392288,28.1,77553.82,93.3,0.06983,0.00014,4.60752]
[1779720395541,28.09,77555.42,93.3,0.07001,0.00014,4.61712]
[1779720395554,28.09,77561.2,93.3,0.07081,0.00014,4.65767]
[1779720396382,28.09,77561.2,93.3,0.07081,0.00014,4.65767]
[1779720397907,28.09,77565.34,93.3,0.07139,0.00014,4.68731]
[1779720398819,28.09,77569.03,93.3,0.07191,0.00014,4.71392]
[1779720398979,28.09,77569.03,93.3,0.07191,0.00014,4.71392]
[1779720399030,28.09,77577.41,93.3,0.07311,0.00014,4.77442]
[1779720399308,28.09,77577.41,93.3,0.07311,0.00014,4.77442]
[1779720399424,28.09,77577.41,93.3,0.07311,0.00014,4.77442]
[1779720399603,28.09,77577.41,93.3,0.07311,0.00014,4.77442]
[1779720399670,28.09,77591.59,93.3,0.07517,0.00015,4.87762]
[1779720400559,28.09,77591.59,93.3,0.07517,0.00015,4.87762]
[1779720401242,28.09,77590.49,93.3,0.075,0.00015,4.86934]
[1779720402243,28.09,77594.2,93.3,0.07554,0.00015,4.8963]
[1779720402917,28.09,77594.2,93.3,0.07554,0.00015,4.8963]
[1779720403508,28.09,77599.89,93.3,0.07638,0.00015,4.93788]
[1779720404079,28.09,77599.89,93.3,0.07638,0.00015,4.93788]
[1779720403609,28.09,77611.95,93.3,0.07818,0.00015,5.02685]
[1779720407839,28.08,77620.4,93.3,0.07943,0.00015,5.08802]
[1779720409432,28.08,77628.18,93.3,0.08061,0.00015,5.14586]
[1779720412061,28.08,77628.49,93.3,0.08064,0.00015,5.14698]
[1779720413041,28.07,77628.26,93.3,0.08059,0.00015,5.14461]
[1779720413095,28.07,77628.26,93.3,0.08059,0.00015,5.14461]
[1779720413090,28.07,77653.88,93.3,0.08461,0.00016,5.33856]
[1779720413348,28.07,77653.88,93.3,0.08461,0.00016,5.33856]
[1779720413614,28.07,77653.88,93.3,0.08461,0.00016,5.33856]
[1779720413705,28.07,77653.88,93.3,0.08461,0.00016,5.33856]
[1779720414087,28.07,77653.88,93.3,0.08461,0.00016,5.33856]
[1779720413966,28.07,77676.13,93.3,0.08822,0.00017,5.50941]
[1779720414160,28.07,77676.13,93.3,0.08822,0.00017,5.50941]
[1779720414562,28.07,77676.13,93.3,0.08822,0.00017,5.50941]
[1779720414919,28.04,77669.34,93.3,0.08685,0.00016,5.44523]
[1779720415573,28.04,77669.34,93.3,0.08685,0.00016,5.44523]
[1779720416823,28.04,77670.92,93.3,0.08709,0.00016,5.45641]
[1779720418194,28.03,77670.77,93.3,0.08704,0.00016,5.45417]
[1779720420494,28.02,77669.5,93.3,0.08676,0.00016,5.44107]
[1779720420971,28.02,77662.1,93.3,0.08554,0.00016,5.38284]
[1779720421285,28.02,77662.1,93.3,0.08554,0.00016,5.38284]
[1779720421765,28.02,77662.1,93.3,0.08554,0.00016,5.38284]
[1779720422587,28.02,77655.99,93.3,0.08453,0.00016,5.33488]
[1779720423387,28.02,77657.01,93.3,0.08467,0.00016,5.34181]
[1779720423927,28.02,77657.01,93.3,0.08467,0.00016,5.34181]
[1779720424158,28.01,77660.64,93.3,0.08524,0.00016,5.3688]
[1779720424207,28.01,77660.64,93.3,0.08524,0.00016,5.3688]
[1779720425171,28.01,77665.99,93.3,0.08611,0.00016,5.41007]
[1779720427814,28.01,77663.23,93.3,0.0856,0.00016,5.38578]
[1779720428051,28.01,77663.23,93.3,0.0856,0.00016,5.38578]
[1779720429575,28.0,77648.92,93.3,0.08324,0.00016,5.27316]
[1779720432881,27.99,77648.61,93.3,0.08316,0.00016,5.26915]
[1779720437306,27.94,77643.19,93.3,0.08193,0.00016,5.21041]
[1779720437329,27.94,77643.19,93.3,0.08193,0.00016,5.21041]
[1779720437663,27.94,77643.19,93.3,0.08193,0.00016,5.21041]
[1779720439651,27.94,77657.84,93.3,0.08421,0.00016,5.32009]
[1779720440519,27.94,77657.84,93.3,0.08421,0.00016,5.32009]
[1779720441073,27.94,77657.84,93.3,0.08421,0.00016,5.32009]
[1779720441101,27.94,77657.84,93.3,0.08421,0.00016,5.32009]
[1779720441125,27.94,77657.84,93.3,0.08421,0.00016,5.32009]
[1779720441472,27.94,77657.64,93.3,0.08416,0.00016,5.31766]
[1779720441547,27.94,77657.64,93.3,0.08416,0.00016,5.31766]
[1779720441553,27.94,77657.64,93.3,0.08416,0.00016,5.31766]
[1779720442001,27.93,77677.29,93.3,0.08734,0.00017,5.46879]
[1779720442862,27.93,77677.29,93.3,0.08734,0.00017,5.46879]
[1779720443124,27.93,77677.29,93.3,0.08734,0.00017,5.46879]
[1779720443125,27.93,77696.08,93.3,0.09047,0.00017,5.61536]
[1779720443402,27.93,77696.08,93.3,0.09047,0.00017,5.61536]
[1779720443506,27.93,77696.08,93.3,0.09047,0.00017,5.61536]
[1779720444135,27.9,77687.85,93.3,0.08881,0.00017,5.53765]
[1779720444223,27.9,77687.85,93.3,0.08881,0.00017,5.53765]
[1779720444352,27.9,77687.85,93.3,0.08881,0.00017,5.53765]
[1779720444628,27.9,77687.85,93.3,0.08881,0.00017,5.53765]
[1779720444691,27.86,77679.41,93.3,0.08715,0.00017,5.45977]
[1779720445329,27.86,77679.41,93.3,0.08715,0.00017,5.45977]
[1779720445732,27.86,77679.41,93.3,0.08715,0.00017,5.45977]
[1779720445803,27.86,77671.94,93.3,0.0859,0.00016,5.40057]
[1779720446508,27.86,77671.94,93.3,0.0859,0.00016,5.40057]
[1779720447284,27.86,77670.11,93.3,0.08558,0.00016,5.38538]
[1779720448298,27.86,77669.75,93.3,0.0855,0.00016,5.38162]
[1779720448734,27.86,77669.75,93.3,0.0855,0.00016,5.38162]
[1779720450738,27.85,77660.5,93.3,0.08394,0.00016,5.30736]
[1779720451301,27.85,77660.5,93.3,0.08394,0.00016,5.30736]
[1779720453782,27.84,77661.04,93.3,0.08389,0.00016,5.30232]
[1779720455479,27.84,77660.26,93.3,0.08373,0.00016,5.29462]
[1779720457127,27.84,77660.26,93.3,0.08371,0.00016,5.29378]
[1779720457984,27.83,77658.81,93.3,0.08346,0.00016,5.28179]
[1779720458653,27.83,77659.77,93.3,0.0836,0.00016,5.28835]
[1779720460633,27.83,77657.59,93.3,0.08321,0.00016,5.26994]
[1779720460685,27.83,77657.59,93.3,0.08321,0.00016,5.26994]
[1779720461257,27.82,77652.39,93.3,0.08237,0.00016,5.22925]
[1779720461269,27.82,77652.39,93.3,0.08237,0.00016,5.22925]
[1779720462824,27.82,77645.19,93.3,0.0812,0.00016,5.17282]
[1779720467860,27.81,77639.75,93.3,0.08029,0.00016,5.12837]
[1779720470883,27.81,77639.63,93.3,0.08024,0.00016,5.12625]
[1779720471008,27.81,77648.61,93.3,0.08164,0.00016,5.19399]
[1779720471198,27.81,77648.61,93.3,0.08164,0.00016,5.19399]
[1779720471496,27.81,77648.61,93.3,0.08164,0.00016,5.19399]
[1779720472116,27.81,77648.61,93.3,0.08164,0.00016,5.19399]
[1779720472193,27.81,77663.71,93.3,0.08403,0.00016,5.30919]
[1779720472443,27.81,77663.71,93.3,0.08403,0.00016,5.30919]
[1779720473495,27.78,77658.06,93.3,0.08294,0.00016,5.25702]
[1779720474253,27.78,77652.9,93.3,0.0821,0.00016,5.21664]
[1779720474744,27.78,77652.9,93.3,0.0821,0.00016,5.21664]
[1779720477528,27.74,77655.32,93.3,0.08216,0.00016,5.21966]
[1779720478031,27.74,77655.32,93.3,0.08216,0.00016,5.21966]
[1779720479039,27.74,77658.15,93.3,0.0826,0.00016,5.24067]
[1779720479606,27.73,77661.05,93.3,0.08305,0.00016,5.26222]
[1779720480183,27.73,77661.05,93.3,0.08305,0.00016,5.26222]
[1779720481838,27.73,77660.0,93.3,0.08285,0.00016,5.25256]
[1779720481942,27.73,77660.0,93.3,0.08285,0.00016,5.25256]
[1779720488006,27.71,77655.55,93.3,0.08203,0.00016,5.21308]
[1779720488606,27.71,77655.55,93.3,0.08203,0.00016,5.21308]
[1779720489900,27.71,77654.98,93.3,0.08192,0.00016,5.20799]
[1779720491475,27.71,77654.83,93.3,0.08187,0.00016,5.20541]
[1779720491977,27.71,77654.83,93.3,0.08187,0.00016,5.20541]
[1779720499083,27.69,77661.61,93.3,0.08283,0.00016,5.25175]
[1779720499840,27.69,77661.61,93.3,0.08283,0.00016,5.25175]
[1779720505125,27.68,77660.8,93.3,0.0826,0.00016,5.24091]
[1779720506080,27.68,77660.8,93.3,0.0826,0.00016,5.24091]
[1779720509213,27.67,77664.22,93.3,0.0831,0.00016,5.26498]
[1779720510275,27.67,77670.17,93.3,0.08404,0.00016,5.30987]
[1779720512271,27.67,77667.21,93.3,0.08344,0.00016,5.27903]
[1779720514192,27.63,77658.01,93.3,0.08165,0.00016,5.1928]
[1779720519227,27.62,77661.39,93.3,0.08212,0.00016,5.21542]
[1779720519376,27.62,77661.39,93.3,0.08212,0.00016,5.21542]
[1779720519459,27.62,77661.39,93.3,0.08212,0.00016,5.21542]
[1779720519890,27.62,77661.39,93.3,0.08212,0.00016,5.21542]
[1779720523217,27.6,77670.94,93.3,0.08348,0.00016,5.28085]
[1779720525015,27.55,77670.43,93.3,0.08307,0.00016,5.26131]
[1779720530218,27.55,77673.83,93.3,0.08356,0.00016,5.28507]
[1779720531448,27.55,77673.72,93.3,0.08353,0.00016,5.28349]
[1779720531470,27.55,77673.72,93.3,0.08353,0.00016,5.28349]
[1779720531595,27.55,77673.72,93.3,0.08353,0.00016,5.28349]
[1779720531791,27.55,77673.72,93.3,0.08353,0.00016,5.28349]
[1779720531835,27.55,77673.72,93.3,0.08353,0.00016,5.28349]
[1779720532511,27.54,77673.52,93.3,0.08347,0.00016,5.2808]
[1779720533140,27.54,77649.14,93.3,0.07958,0.00016,5.09248]
[1779720533415,27.54,77649.14,93.3,0.07958,0.00016,5.09248]
[1779720533766,27.54,77649.14,93.3,0.07958,0.00016,5.09248]
[1779720533796,27.54,77649.14,93.3,0.07958,0.00016,5.09248]
[1779720536458,27.54,77647.7,93.3,0.07934,0.00016,5.08053]
[1779720539462,27.53,77646.93,93.3,0.07919,0.00016,5.07319]
[1779720540188,27.53,77646.93,93.3,0.07919,0.00016,5.07319]
[1779720548005,27.52,77644.5,93.3,0.07873,0.00016,5.05103]
[1779720548850,27.52,77643.85,93.3,0.07861,0.00016,5.04521]
[1779720549665,27.52,77648.48,93.3,0.07933,0.00016,5.08]
[1779720550570,27.52,77648.4,93.3,0.0793,0.00016,5.07891]
[1779720552011,27.52,77648.32,93.3,0.07929,0.00016,5.0783]
[1779720552530,27.52,77648.39,93.3,0.07928,0.00016,5.07787]
[1779720553473,27.52,77648.26,93.3,0.07926,0.00016,5.07688]
[1779720555431,27.51,77648.23,93.3,0.07924,0.00016,5.07568]
[1779720555820,27.51,77648.23,93.3,0.07924,0.00016,5.07568]
[1779720556342,27.51,77651.84,93.3,0.07978,0.00016,5.10224]
[1779720557402,27.51,77652.89,93.3,0.07994,0.00016,5.11028]
[1779720559351,27.51,77654.09,93.3,0.08011,0.00016,5.11839]
[1779720562886,27.5,77658.34,93.3,0.08075,0.00016,5.14933]
[1779720564097,27.5,77660.4,93.3,0.08105,0.00016,5.16398]
[1779720564197,27.5,77649.95,93.3,0.07939,0.00016,5.08322]
[1779720564421,27.5,77649.95,93.3,0.07939,0.00016,5.08322]
[1779720564557,27.5,77640.43,93.3,0.07791,0.00015,5.01075]
[1779720567036,27.49,77639.56,93.3,0.07768,0.00015,4.99917]
[1779720572220,27.48,77634.99,93.3,0.07694,0.00015,4.96274]
[1779720577649,27.48,77630.46,93.3,0.07611,0.00015,4.91933]
[1779720582691,27.47,77630.05,93.3,0.07602,0.00015,4.91496]
[1779720587723,27.47,77629.02,93.3,0.07584,0.00015,4.90596]
[1779720590858,27.47,77630.61,93.3,0.07606,0.00015,4.91716]
[1779720596448,27.46,77632.89,93.3,0.07638,0.00015,4.9326]
[1779720601826,27.46,77636.35,93.3,0.07687,0.00015,4.95695]
[1779720602473,27.46,77636.35,93.3,0.07687,0.00015,4.95695]
[1779720604885,27.46,77640.29,93.3,0.07746,0.00015,4.98608]
[1779720605688,27.45,77640.36,93.3,0.07746,0.00015,4.98624]
[1779720605853,27.45,77649.69,93.3,0.0789,0.00016,5.05686]
[1779720607121,27.45,77649.69,93.3,0.0789,0.00016,5.05686]
[1779720608433,27.45,77645.3,93.3,0.0782,0.00015,5.02247]
[1779720610995,27.45,77647.08,93.3,0.07845,0.00016,5.03516]
[1779720615525,27.44,77647.36,93.3,0.07845,0.00016,5.03515]
[1779720618615,27.44,77654.73,93.3,0.07958,0.00016,5.09007]
[1779720620448,27.44,77647.61,93.3,0.07844,0.00016,5.0347]
[1779720620504,27.44,77647.61,93.3,0.07844,0.00016,5.0347]
[1779720626335,27.43,77646.45,93.3,0.07822,0.00016,5.02382]
[1779720626338,27.43,77646.45,93.3,0.07822,0.00016,5.02382]
[1779720626534,27.43,77646.23,93.3,0.07818,0.00015,5.02175]
[1779720626860,27.43,77646.23,93.3,0.07818,0.00015,5.02175]
[1779720628075,27.43,77643.11,93.3,0.07769,0.00015,4.99762]
[1779720628427,27.43,77639.75,93.3,0.07717,0.00015,4.97178]
[1779720632660,27.42,77635.45,93.3,0.07638,0.00015,4.93075]
[1779720633036,27.42,77635.45,93.3,0.07638,0.00015,4.93075]
[1779720633381,27.42,77636.68,93.3,0.07657,0.00015,4.93979]
[1779720634538,27.42,77637.82,93.3,0.07673,0.00015,4.94814]
[1779720634694,27.42,77637.82,93.3,0.07673,0.00015,4.94814]
[1779720634886,27.42,77637.82,93.3,0.07673,0.00015,4.94814]
[1779720638842,27.42,77641.77,93.3,0.07731,0.00015,4.9768]
[1779720643523,27.42,77635.28,93.3,0.07629,0.00015,4.92634]
[1779720644631,27.42,77634.29,93.3,0.07614,0.00015,4.91863]
[1779720650176,27.41,77631.62,93.3,0.0757,0.00015,4.89713]
[1779720651077,27.41,77631.62,93.3,0.0757,0.00015,4.89713]
[1779720653512,27.41,77630.14,93.3,0.07547,0.00015,4.8854]
[1779720655441,27.41,77625.77,93.3,0.0748,0.00015,4.85225]
[1779720656828,27.41,77622.78,93.3,0.07435,0.00015,4.82974]
[1779720661470,27.41,77619.73,93.3,0.07389,0.00015,4.80656]
[1779720666528,27.41,77621.2,93.3,0.0741,0.00015,4.81717]
[1779720668789,27.41,77618.03,93.3,0.07363,0.00015,4.7934]
[1779720676359,27.4,77618.67,93.3,0.07371,0.00015,4.79769]
[1779720676481,27.4,77618.67,93.3,0.07371,0.00015,4.79769]
[1779720682401,27.4,77615.97,93.3,0.07331,0.00015,4.77728]
[1779720688443,27.4,77613.89,93.3,0.07299,0.00015,4.76154]
[1779720692154,27.4,77612.68,93.3,0.07281,0.00015,4.75249]
[1779720693389,27.4,77611.74,93.3,0.07258,0.00015,4.73825]
[1779720694425,27.4,77611.06,93.3,0.07248,0.00015,4.73322]
[1779720701788,27.4,77609.72,93.3,0.07228,0.00015,4.72341]
[1779720705370,27.4,77609.61,93.3,0.07227,0.00015,4.72268]
[1779720707200,27.4,77610.06,93.3,0.07233,0.00015,4.72603]
[1779720707355,27.4,77610.06,93.3,0.07233,0.00015,4.72603]
[1779720708584,27.4,77600.16,93.3,0.0709,0.00014,4.6533]
[1779720711423,27.4,77596.56,93.3,0.07038,0.00014,4.62709]
[1779720712886,27.41,77595.52,93.3,0.07024,0.00014,4.61986]
[1779720714883,27.41,77604.58,93.3,0.07156,0.00015,4.68669]
[1779720715365,27.41,77604.58,93.3,0.07156,0.00015,4.68669]
[1779720716081,27.41,77605.2,93.3,0.07165,0.00015,4.69133]
[1779720717353,27.41,77606.1,93.3,0.07178,0.00015,4.69803]
[1779720727693,27.41,77607.34,93.3,0.07197,0.00015,4.70761]
[1779720732756,27.41,77603.94,93.3,0.07149,0.00015,4.68314]
[1779720737791,27.41,77606.57,93.3,0.07188,0.00015,4.7029]
[1779720744304,27.41,77605.99,93.3,0.0718,0.00015,4.69884]
[1779720751890,27.41,77606.6,93.3,0.0718,0.00015,4.69687]
[1779720754054,27.41,77604.09,93.3,0.07144,0.00015,4.67848]
[1779720759947,27.42,77604.5,93.3,0.07151,0.00015,4.68222]
[1779720764981,27.42,77603.88,93.3,0.07143,0.00015,4.67815]
[1779720773214,27.42,77604.82,93.3,0.07158,0.00015,4.68545]
[1779720780091,27.42,77605.18,93.3,0.07165,0.00015,4.6891]
[1779720782192,27.42,77605.09,93.3,0.07164,0.00015,4.68852]
[1779720783111,27.42,77612.41,93.3,0.07271,0.00015,4.7427]
[1779720784722,27.42,77612.91,93.3,0.07278,0.00015,4.74641]
[1779720790160,27.42,77617.2,93.3,0.07342,0.00015,4.77817]
[1779720794664,27.42,77618.65,93.3,0.07363,0.00015,4.78874]
[1779720794954,27.42,77618.65,93.3,0.07363,0.00015,4.78874]
[1779720795097,27.42,77618.65,93.3,0.07363,0.00015,4.78874]
[1779720795986,27.42,77618.65,93.3,0.07363,0.00015,4.78869]
[1779720801237,27.42,77620.07,93.3,0.07383,0.00015,4.7989]
[1779720806257,27.42,77621.97,93.3,0.07411,0.00015,4.81285]
[1779720812316,27.42,77621.96,93.3,0.07399,0.00015,4.80489]
[1779720817351,27.42,77621.43,93.3,0.07391,0.00015,4.80064]
[1779720817997,27.42,77621.43,93.3,0.07391,0.00015,4.80064]
[1779720820718,27.42,77622.35,93.3,0.07404,0.00015,4.80734]
[1779720821943,27.42,77621.85,93.3,0.07397,0.00015,4.80355]
[1779720827421,27.41,77624.68,93.3,0.07438,0.00015,4.82431]
[1779720832828,27.41,77624.73,93.3,0.07438,0.00015,4.82436]
[1779720838415,27.41,77624.82,93.3,0.07439,0.00015,4.82456]
[1779720838886,27.41,77624.78,93.3,0.07438,0.00015,4.82418]
[1779720842525,27.41,77621.43,93.3,0.07388,0.00015,4.79896]
[1779720844938,27.41,77622.25,93.3,0.074,0.00015,4.80495]
[1779720850581,27.41,77622.17,93.3,0.07398,0.00015,4.80407]
[1779720855968,27.41,77621.93,93.3,0.07394,0.00015,4.80211]
[1779720861659,27.41,77625.11,93.3,0.0744,0.00015,4.82536]
[1779720863946,27.41,77625.85,93.3,0.07451,0.00015,4.83082]
[1779720864680,27.41,77642.62,93.3,0.07706,0.00015,4.95691]
[1779720869299,27.41,77644.17,93.3,0.07728,0.00015,4.96786]
[1779720873412,27.4,77644.72,93.3,0.07724,0.00015,4.96354]
[1779720879114,27.4,77650.81,93.3,0.07814,0.00016,5.00811]
[1779720883697,27.38,77644.44,93.3,0.07701,0.00015,4.95248]
[1779720883830,27.38,77644.44,93.3,0.07701,0.00015,4.95248]
[1779720885682,27.38,77645.15,93.3,0.07711,0.00015,4.95741]
[1779720888918,27.38,77642.72,93.3,0.07672,0.00015,4.93835]
[1779720888960,27.38,77642.72,93.3,0.07672,0.00015,4.93835]
[1779720889870,27.38,77642.04,93.3,0.07662,0.00015,4.933]
[1779720895532,27.37,77638.34,93.3,0.07603,0.00015,4.90416]
[1779720895622,27.37,77638.34,93.3,0.07603,0.00015,4.90416]
[1779720895910,27.37,77628.35,93.3,0.07452,0.00015,4.82875]
[1779720897882,27.37,77625.0,93.3,0.07401,0.00015,4.80355]
[1779720899416,27.37,77621.46,93.3,0.07348,0.00015,4.77711]
[1779720901811,27.37,77621.11,93.3,0.07343,0.00015,4.77456]
[1779720902037,27.37,77628.75,93.3,0.07457,0.00015,4.83165]
[1779720902975,27.37,77641.08,93.3,0.07644,0.00015,4.92449]
[1779720905267,27.37,77640.88,93.3,0.07641,0.00015,4.92292]
[1779720905468,27.37,77640.88,93.3,0.07641,0.00015,4.92292]
[1779720907188,27.37,77642.46,93.3,0.07665,0.00015,4.93448]
[1779720907322,27.37,77642.46,93.3,0.07665,0.00015,4.93448]
[1779720908625,27.37,77652.3,93.3,0.07815,0.00016,5.00864]
[1779720913050,27.36,77658.78,93.3,0.07913,0.00016,5.0564]
[1779720917539,27.36,77653.56,93.3,0.07829,0.00016,5.01532]
[1779720923120,27.36,77651.66,93.3,0.07795,0.00016,4.99873]
[1779720925300,27.35,77651.87,93.4,0.07798,0.00016,5.00005]
[1779720931090,27.35,77651.54,93.4,0.07789,0.00016,4.99577]
[1779720938226,27.34,77646.79,93.4,0.07701,0.00015,4.95029]
[1779720941353,27.34,77646.77,93.4,0.07701,0.00015,4.9499]
[1779720951317,27.34,77646.73,93.4,0.07694,0.00015,4.9467]
[1779720956352,27.33,77646.63,93.4,0.0769,0.00015,4.94468]
[1779720964408,27.33,77646.68,93.4,0.07686,0.00015,4.94301]
[1779720968140,27.33,77646.77,93.4,0.07687,0.00015,4.94343]
[1779720973473,27.32,77641.43,93.4,0.07601,0.00015,4.90088]
[1779720976429,27.32,77638.28,93.4,0.07552,0.00015,4.87671]
[1779720981529,27.32,77634.57,93.4,0.07494,0.00015,4.84798]
[1779720982637,27.32,77634.57,93.4,0.07494,0.00015,4.84798]
[1779720987875,27.32,77633.67,93.4,0.0748,0.00015,4.84055]
[1779720988399,27.32,77633.67,93.4,0.0748,0.00015,4.84055]
[1779720989903,27.32,77634.56,93.4,0.07493,0.00015,4.84703]
[1779720990497,27.32,77634.56,93.4,0.07493,0.00015,4.84703]
[1779720994232,27.31,77634.01,93.4,0.07473,0.00015,4.83517]
[1779720998319,27.31,77628.73,93.4,0.07393,0.00015,4.79526]
[1779721003683,27.31,77623.31,93.4,0.07313,0.00015,4.7549]
[1779721008718,27.31,77624.12,93.4,0.07325,0.00015,4.76093]
[1779721013753,27.31,77624.49,93.4,0.0733,0.00015,4.76366]
[1779721019795,27.31,77627.82,93.4,0.07379,0.00015,4.78832]
[1779721024830,27.31,77627.49,93.4,0.07374,0.00015,4.78551]
[1779721031884,27.31,77625.71,93.4,0.07347,0.00015,4.77196]
[1779721037926,27.31,77624.16,93.4,0.07323,0.00015,4.76015]
[1779721043409,27.31,77624.36,93.4,0.07326,0.00015,4.76153]
[1779721049003,27.31,77624.78,93.4,0.07332,0.00015,4.76447]
[1779721052176,27.31,77626.15,93.4,0.07342,0.00015,4.76733]
[1779721057679,27.31,77630.9,93.4,0.07412,0.00015,4.80248]
[1779721060323,27.31,77630.0,93.4,0.07398,0.00015,4.79546]
[1779721066446,27.31,77630.43,93.4,0.07404,0.00015,4.79826]
[1779721072164,27.31,77630.57,93.4,0.07405,0.00015,4.79864]
[1779721074318,27.3,77630.13,93.4,0.07398,0.00015,4.79519]
[1779721078652,27.3,77629.53,93.4,0.07389,0.00015,4.79055]
[1779721081750,27.3,77629.95,93.4,0.07394,0.00015,4.79342]
[1779721084251,27.3,77636.8,93.4,0.07496,0.00015,4.84432]
[1779721089286,27.3,77637.52,93.4,0.07506,0.00015,4.84901]
[1779721094321,27.3,77638.6,93.4,0.07521,0.00015,4.85645]
[1779721099356,27.3,77638.36,93.4,0.07516,0.00015,4.85399]
[1779721104391,27.3,77637.89,93.4,0.07507,0.00015,4.84986]
[1779721107478,27.29,77638.64,93.4,0.07518,0.00015,4.85527]
[1779721113398,27.29,77638.88,93.4,0.0751,0.00015,4.84854]
[1779721115909,27.29,77639.53,93.4,0.07518,0.00015,4.85282]
[1779721116415,27.29,77639.53,93.4,0.07518,0.00015,4.85282]
[1779721117020,27.29,77640.07,93.4,0.07526,0.00015,4.85679]
[1779721118476,27.29,77642.28,93.4,0.0756,0.00015,4.87337]
[1779721124086,27.29,77644.58,93.4,0.07593,0.00015,4.88999]
[1779721129820,27.28,77643.55,93.4,0.07575,0.00015,4.88122]
[1779721135611,27.28,77640.36,93.4,0.07525,0.00015,4.85623]
[1779721137582,27.28,77640.28,93.4,0.07523,0.00015,4.85551]
[1779721142783,27.28,77639.57,93.4,0.07512,0.00015,4.84961]
[1779721152730,27.28,77640.3,93.4,0.0752,0.00015,4.85384]
[1779721157765,27.27,77640.26,93.4,0.07518,0.00015,4.8529]
[1779721165821,27.27,77639.75,93.4,0.07508,0.00015,4.84793]
[1779721166814,27.27,77639.75,93.4,0.07508,0.00015,4.84793]
[1779721167382,27.27,77640.36,93.4,0.07517,0.00015,4.85239]
[1779721172870,27.27,77638.73,93.4,0.07481,0.00015,4.83196]
[1779721175518,27.27,77638.89,93.4,0.07483,0.00015,4.83292]
[1779721175843,27.27,77638.89,93.4,0.07483,0.00015,4.83292]
[1779721175923,27.27,77639.02,93.4,0.07484,0.00015,4.83378]
[1779721177330,27.27,77638.89,93.4,0.07482,0.00015,4.83267]
[1779721182940,27.27,77639.49,93.4,0.0749,0.00015,4.83641]
[1779721187976,27.26,77638.88,93.4,0.07479,0.00015,4.83113]
[1779721189149,27.26,77638.88,93.4,0.07479,0.00015,4.83113]
[1779721192274,27.26,77636.31,93.4,0.07439,0.00015,4.81144]
[1779721192422,27.26,77636.31,93.4,0.07439,0.00015,4.81144]
[1779721194021,27.26,77642.83,93.4,0.07538,0.00015,4.86021]
[1779721198548,27.26,77643.38,93.4,0.07545,0.00015,4.86389]
[1779721200529,27.26,77644.04,93.4,0.07554,0.00015,4.86856]
[1779721202878,27.26,77642.51,93.4,0.0753,0.00015,4.85669]
[1779721203561,27.26,77642.18,93.4,0.07525,0.00015,4.85407]
[1779721203639,27.26,77651.78,93.4,0.07672,0.00015,4.92645]
[1779721204739,27.26,77662.53,93.4,0.07838,0.00016,5.0082]
[1779721205309,27.26,77662.53,93.4,0.07838,0.00016,5.0082]
[1779721205887,27.26,77662.53,93.4,0.07838,0.00016,5.0082]
[1779721206280,27.26,77668.46,93.4,0.07931,0.00016,5.05336]
[1779721206320,27.26,77668.46,93.4,0.07931,0.00016,5.05336]
[1779721206445,27.26,77668.46,93.4,0.07931,0.00016,5.05336]
[1779721207043,27.26,77674.39,93.4,0.08025,0.00016,5.09915]
[1779721207245,27.25,77680.84,93.4,0.08128,0.00016,5.14869]
[1779721209813,27.25,77672.61,93.4,0.07993,0.00016,5.08336]
[1779721210613,27.25,77672.61,93.4,0.07993,0.00016,5.08336]
[1779721211604,27.25,77684.11,93.4,0.08175,0.00016,5.1715]
[1779721215753,27.24,77684.01,93.4,0.0817,0.00016,5.16896]
[1779721216614,27.24,77671.74,93.4,0.07971,0.00016,5.07269]
[1779721218225,27.24,77661.44,93.4,0.07807,0.00016,4.99301]
[1779721222647,27.24,77661.08,93.4,0.07799,0.00016,4.98922]
[1779721228623,27.23,77661.36,93.4,0.078,0.00016,4.98944]
[1779721232609,27.23,77661.26,93.4,0.07785,0.00016,4.97993]
[1779721234694,27.23,77659.13,93.4,0.07751,0.00016,4.96298]
[1779721237555,27.22,77658.7,93.4,0.07742,0.00016,4.95877]
[1779721243630,27.22,77658.59,93.4,0.07737,0.00016,4.95617]
[1779721245265,27.22,77657.56,93.4,0.07719,0.00016,4.94745]
[1779721250458,27.21,77656.11,93.4,0.07693,0.00016,4.93487]
[1779721253770,27.21,77656.24,93.4,0.07694,0.00016,4.93538]
[1779721259095,27.21,77660.51,93.4,0.07758,0.00016,4.96642]
[1779721259112,27.21,77660.51,93.4,0.07758,0.00016,4.96642]
[1779721265017,27.2,77660.6,93.4,0.07756,0.00016,4.9657]
[1779721270825,27.2,77661.2,93.4,0.07762,0.00016,4.96865]
[1779721274926,27.19,77662.67,93.4,0.07783,0.00016,4.97884]
[1779721276591,27.19,77669.22,93.4,0.07885,0.00016,5.02854]
[1779721281471,27.19,77669.62,93.4,0.07887,0.00016,5.02981]
[1779721283363,27.19,77667.06,93.4,0.07845,0.00016,5.00936]
[1779721288805,27.18,77664.74,93.4,0.07805,0.00016,4.98992]
[1779721294326,27.18,77664.86,93.4,0.07793,0.00016,4.98152]
[1779721295491,27.18,77664.86,93.4,0.07793,0.00016,4.98152]
[1779721295504,27.18,77664.86,93.4,0.07793,0.00016,4.98152]
[1779721303949,27.17,77665.03,93.4,0.07791,0.00016,4.98066]
[1779721304839,27.17,77656.46,93.4,0.07655,0.00015,4.91388]
[1779721307611,27.17,77656.04,93.4,0.07648,0.00015,4.91025]
[1779721312895,27.16,77655.69,93.4,0.0764,0.00015,4.90629]
[1779721313626,27.16,77655.69,93.4,0.0764,0.00015,4.90629]
[1779721318937,27.16,77655.87,93.4,0.0764,0.00015,4.90634]
[1779721330014,27.15,77655.83,93.4,0.07634,0.00015,4.90364]
[1779721336056,27.15,77655.78,93.4,0.07631,0.00015,4.90205]
[1779721342098,27.15,77655.44,93.4,0.07624,0.00015,4.89835]
[1779721344096,27.15,77655.44,93.4,0.07624,0.00015,4.89835]
[1779721347494,27.14,77648.04,93.4,0.07508,0.00015,4.84126]
[1779721352771,27.14,77644.25,93.4,0.0744,0.00015,4.80501]
[1779721358211,27.14,77643.07,93.4,0.07421,0.00015,4.79584]
[1779721359505,27.14,77643.07,93.4,0.07421,0.00015,4.79584]
[1779721359679,27.14,77643.07,93.4,0.07421,0.00015,4.79584]
[1779721361815,27.14,77642.23,93.4,0.07408,0.00015,4.78945]
[1779721363954,27.14,77643.99,93.4,0.07435,0.00015,4.80268]
[1779721363959,27.14,77643.99,93.4,0.07435,0.00015,4.80268]
[1779721365354,27.14,77638.39,93.4,0.0735,0.00015,4.76046]
[1779721368263,27.14,77638.21,93.4,0.07348,0.00015,4.75918]
[1779721368326,27.14,77638.21,93.4,0.07348,0.00015,4.75918]
[1779721368383,27.14,77638.21,93.4,0.07348,0.00015,4.75918]
[1779721368721,27.14,77638.21,93.4,0.07348,0.00015,4.75918]
[1779721372133,27.14,77642.87,93.4,0.07418,0.00015,4.79433]
[1779721372297,27.14,77642.87,93.4,0.07418,0.00015,4.79433]
[1779721372874,27.14,77642.87,93.4,0.07418,0.00015,4.79433]
[1779721374145,27.14,77652.59,93.4,0.07566,0.00015,4.86767]
[1779721379847,27.14,77654.29,93.4,0.07591,0.00015,4.88018]
[1779721382822,27.14,77654.9,93.4,0.076,0.00015,4.88443]
[1779721384393,27.14,77663.5,93.4,0.07733,0.00016,4.94968]
[1779721386357,27.14,77663.95,93.4,0.07739,0.00016,4.9529]
[1779721386510,27.14,77663.95,93.4,0.07739,0.00016,4.9529]
[1779721387182,27.14,77663.08,93.4,0.07725,0.00016,4.94577]
[1779721390967,27.14,77664.56,93.4,0.07747,0.00016,4.95666]
[1779721392445,27.14,77673.11,93.4,0.07881,0.00016,5.02197]
[1779721394115,27.13,77674.24,93.4,0.07897,0.00016,5.03009]
[1779721394632,27.13,77672.18,93.4,0.07865,0.00016,5.01418]
[1779721394733,27.13,77665.31,93.4,0.07755,0.00016,4.96066]
[1779721396676,27.13,77664.4,93.4,0.07741,0.00016,4.95368]
[1779721398074,27.13,77663.61,93.4,0.07727,0.00016,4.94714]
[1779721398440,27.13,77663.61,93.4,0.07727,0.00016,4.94714]
[1779721398481,27.13,77663.61,93.4,0.07727,0.00016,4.94714]
[1779721404533,27.13,77669.81,93.4,0.07821,0.00016,4.99281]
[1779721405956,27.13,77669.81,93.4,0.07821,0.00016,4.99281]
[1779721406015,27.13,77669.81,93.4,0.07821,0.00016,4.99281]
[1779721406993,27.12,77669.82,93.4,0.0782,0.00016,4.99228]
[1779721407000,27.12,77669.82,93.4,0.0782,0.00016,4.99228]
[1779721412021,27.12,77670.12,93.4,0.07821,0.00016,4.99304]
[1779721417626,27.11,77669.53,93.4,0.07797,0.00016,4.97897]
[1779721420019,27.11,77669.59,93.4,0.07798,0.00016,4.97914]
[1779721421752,27.11,77661.41,93.4,0.07669,0.00016,4.91588]
[1779721421936,27.11,77661.41,93.4,0.07669,0.00016,4.91588]
[1779721421961,27.11,77661.41,93.4,0.07669,0.00016,4.91588]
[1779721421989,27.11,77661.41,93.4,0.07669,0.00016,4.91588]
[1779721422661,27.11,77651.52,93.4,0.07515,0.00015,4.84019]
[1779721428144,27.11,77647.36,93.4,0.07451,0.00015,4.80842]
[1779721430717,27.11,77640.45,93.4,0.07346,0.00015,4.75627]
[1779721432623,27.11,77636.67,93.4,0.0729,0.00015,4.72796]
[1779721437767,27.11,77634.47,93.4,0.07258,0.00015,4.71219]
[1779721438722,27.11,77634.47,93.4,0.07258,0.00015,4.71219]
[1779721439986,27.11,77634.14,93.4,0.07254,0.00015,4.70985]
[1779721445824,27.11,77634.47,93.4,0.0726,0.00015,4.71329]
[1779721450859,27.12,77629.19,93.4,0.07183,0.00015,4.67461]
[1779721452196,27.12,77629.19,93.4,0.07183,0.00015,4.67461]
[1779721457834,27.12,77625.58,93.4,0.07133,0.00015,4.64911]
[1779721461795,27.12,77625.3,93.4,0.07131,0.00015,4.64797]
[1779721466971,27.13,77626.16,93.4,0.07146,0.00015,4.65573]
[1779721472186,27.13,77626.2,93.4,0.07138,0.00015,4.64969]
[1779721474020,27.13,77616.56,93.4,0.06999,0.00015,4.5792]
[1779721474954,27.13,77616.56,93.4,0.06999,0.00015,4.5792]
[1779721475473,27.13,77617.72,93.4,0.07017,0.00015,4.58809]
[1779721476663,27.13,77619.04,93.4,0.07036,0.00015,4.59815]
[1779721477336,27.13,77622.66,93.4,0.0709,0.00015,4.62521]
[1779721483083,27.14,77628.3,93.4,0.07176,0.00015,4.66844]
[1779721483243,27.14,77628.3,93.4,0.07176,0.00015,4.66844]
[1779721484418,27.14,77627.96,93.4,0.07171,0.00015,4.66611]
[1779721484769,27.14,77627.96,93.4,0.07171,0.00015,4.66611]
[1779721484948,27.14,77627.96,93.4,0.07171,0.00015,4.66611]
[1779721491140,27.14,77634.03,93.4,0.07263,0.00015,4.7124]
[1779721496175,27.14,77634.02,93.4,0.07265,0.00015,4.71304]
[1779721501210,27.14,77638.21,93.4,0.07329,0.00015,4.74512]
[1779721501581,27.14,77638.21,93.4,0.07329,0.00015,4.74512]
[1779721503322,27.14,77648.01,93.4,0.07477,0.00015,4.81904]
[1779721503507,27.14,77648.01,93.4,0.07477,0.00015,4.81904]
[1779721503672,27.14,77648.01,93.4,0.07477,0.00015,4.81904]
[1779721504093,27.14,77648.01,93.4,0.07477,0.00015,4.81904]
[1779721504241,27.14,77659.38,93.4,0.07652,0.00016,4.90538]
[1779721505649,27.14,77663.33,93.4,0.07713,0.00016,4.93541]
[1779721509453,27.14,77669.46,93.4,0.07807,0.00016,4.98142]
[1779721515323,27.14,77669.52,93.4,0.07805,0.00016,4.98021]
[1779721520361,27.13,77664.2,93.4,0.07719,0.00016,4.93819]
[1779721521794,27.13,77664.2,93.4,0.07719,0.00016,4.93819]
[1779721526403,27.13,77675.88,93.4,0.079,0.00016,5.0264]
[1779721531437,27.12,77678.34,93.4,0.07924,0.00016,5.03595]
[1779721536194,27.12,77677.05,93.4,0.07901,0.00016,5.02485]
[1779721541508,27.11,77679.85,93.4,0.07941,0.00016,5.0441]
[1779721542863,27.11,77679.85,93.4,0.07941,0.00016,5.0441]
[1779721545056,27.11,77673.42,93.4,0.07837,0.00016,4.99369]
[1779721546375,27.11,77668.15,93.4,0.07753,0.00016,4.95256]
[1779721546753,27.11,77668.15,93.4,0.07753,0.00016,4.95256]
[1779721547065,27.11,77668.15,93.4,0.07753,0.00016,4.95256]
[1779721547087,27.11,77659.84,93.4,0.07623,0.00015,4.88859]
[1779721549565,27.11,77650.67,93.4,0.07481,0.00015,4.81876]
[1779721552671,27.11,77649.31,93.4,0.0746,0.00015,4.80844]
[1779721557719,27.11,77648.41,93.4,0.07447,0.00015,4.80164]
[1779721560882,27.11,77647.86,93.4,0.07438,0.00015,4.79752]
[1779721561860,27.11,77639.72,93.4,0.07316,0.00015,4.7363]
[1779721564589,27.11,77640.15,93.4,0.07322,0.00015,4.73964]
[1779721570886,27.11,77640.54,93.4,0.07329,0.00015,4.74314]
[1779721575378,27.11,77639.72,93.4,0.07318,0.00015,4.73759]
[1779721580787,27.12,77639.71,93.4,0.0732,0.00015,4.73836]
[1779721584621,27.12,77640.65,93.4,0.07335,0.00015,4.74578]
[1779721584623,27.12,77640.65,93.4,0.07335,0.00015,4.74578]
[1779721589850,27.12,77641.68,93.4,0.07351,0.00015,4.75413]
[1779721594885,27.12,77642.42,93.4,0.07354,0.00015,4.75295]
[1779721600200,27.12,77641.48,93.4,0.0734,0.00015,4.74632]
[1779721602049,27.12,77653.21,93.4,0.07519,0.00015,4.83511]
[1779721602662,27.12,77653.21,93.4,0.07519,0.00015,4.83511]
[1779721602860,27.12,77653.21,93.4,0.07519,0.00015,4.83511]
[1779721604144,27.12,77655.74,93.4,0.07558,0.00015,4.8543]
[1779721609989,27.12,77663.87,93.4,0.07683,0.00016,4.91563]
[1779721610176,27.12,77663.87,93.4,0.07683,0.00016,4.91563]
[1779721611902,27.12,77662.72,93.4,0.07664,0.00016,4.90653]
[1779721612185,27.12,77662.72,93.4,0.07664,0.00016,4.90653]
[1779721612240,27.12,77673.18,93.4,0.07828,0.00016,4.98664]
[1779721612682,27.12,77673.18,93.4,0.07828,0.00016,4.98664]
[1779721613215,27.12,77679.89,93.4,0.07934,0.00016,5.03819]
[1779721613981,27.12,77679.89,93.4,0.07934,0.00016,5.03819]
[1779721614375,27.12,77679.89,93.4,0.07934,0.00016,5.03819]
[1779721616178,27.12,77680.05,93.4,0.07935,0.00016,5.03873]
[1779721622076,27.11,77679.72,93.4,0.07925,0.00016,5.03373]
[1779721627111,27.1,77679.86,93.4,0.07923,0.00016,5.03306]
[1779721632146,27.1,77680.07,93.4,0.07923,0.00016,5.03295]
[1779721634459,27.1,77679.38,93.4,0.07911,0.00016,5.02725]
[1779721637544,27.1,77679.17,93.4,0.07905,0.00016,5.02426]
[1779721637644,27.1,77679.17,93.4,0.07905,0.00016,5.02426]
[1779721638637,27.09,77685.14,93.4,0.08,0.00016,5.07023]
[1779721640464,27.09,77686.26,93.4,0.08016,0.00016,5.07811]
[1779721642006,27.09,77686.4,93.4,0.08018,0.00016,5.07878]
[1779721643542,27.09,77686.53,93.4,0.08018,0.00016,5.07895]
[1779721644637,27.09,77688.25,93.4,0.08045,0.00016,5.09192]
[1779721646578,27.09,77689.13,93.4,0.08057,0.00016,5.09791]
[1779721647674,27.08,77688.75,93.4,0.0805,0.00016,5.0945]
[1779721648350,27.08,77706.91,93.4,0.08347,0.00017,5.23659]
[1779721648648,27.08,77706.91,93.4,0.08347,0.00017,5.23659]
[1779721649065,27.08,77706.91,93.4,0.08347,0.00017,5.23659]
[1779721649791,27.08,77708.91,93.4,0.08379,0.00017,5.25175]
[1779721649803,27.08,77708.91,93.4,0.08379,0.00017,5.25175]
[1779721650230,27.08,77708.91,93.4,0.08379,0.00017,5.25175]
[1779721651471,27.08,77700.53,93.4,0.08227,0.00016,5.17682]
[1779721652614,27.08,77700.89,93.4,0.08232,0.00016,5.1791]
[1779721653451,27.07,77696.15,93.4,0.08153,0.00016,5.14134]
[1779721654316,27.07,77688.67,93.4,0.0803,0.00016,5.08239]
[1779721654776,27.07,77688.67,93.4,0.0803,0.00016,5.08239]
[1779721655323,27.07,77689.76,93.4,0.08047,0.00016,5.09048]
[1779721660358,27.08,77684.77,93.4,0.07969,0.00016,5.0526]
[1779721662372,27.08,77672.43,93.4,0.07773,0.00016,4.95776]
[1779721667407,27.08,77677.51,93.4,0.07858,0.00016,4.99887]
[1779721674456,27.09,77677.03,93.4,0.07855,0.00016,4.99751]
[1779721678135,27.09,77677.12,110.7,0.07858,0.00016,4.99887]
[1779721678138,27.09,77677.12,110.7,0.07858,0.00016,4.99887]
[1779721678145,27.09,77677.12,110.7,0.07858,0.00016,4.99887]
[1779721678235,27.09,77677.04,110.7,0.07858,0.00016,4.9989]
[1779721678585,27.09,77677.04,110.7,0.07858,0.00016,4.9989]
[1779721679484,27.09,77676.41,110.7,0.07848,0.00016,4.99403]
[1779721679935,27.09,77676.41,110.7,0.07848,0.00016,4.99403]
[1779721680036,27.09,77676.65,110.7,0.07851,0.00016,4.99578]
[1779721684202,27.09,77675.53,110.7,0.07835,0.00016,4.98757]
[1779721684656,27.09,77674.09,110.7,0.07813,0.00016,4.9769]
[1779721685053,27.09,77674.09,110.7,0.07813,0.00016,4.9769]
[1779721685675,27.09,77671.95,110.7,0.07779,0.00016,4.96068]
[1779721687352,27.09,77673.6,110.7,0.07805,0.00016,4.97338]
[1779721687429,27.1,77673.82,110.7,0.0781,0.00016,4.97553]
[1779721687647,27.1,77673.82,110.7,0.0781,0.00016,4.97553]
[1779721688746,27.09,77670.92,110.7,0.07764,0.00016,4.95297]
[1779721688746,27.09,77670.92,110.7,0.07764,0.00016,4.95297]
[1779721688896,27.09,77663.79,110.7,0.07652,0.00016,4.89832]
[1779721691273,27.09,77660.87,110.7,0.07606,0.00015,4.87586]
[1779721691275,27.09,77660.87,110.7,0.07606,0.00015,4.87586]
[1779721692553,27.09,77668.05,110.7,0.07718,0.00016,4.93045]
[1779721692582,27.09,77669.89,110.7,0.07746,0.00016,4.94436]
[1779721694867,27.09,77671.23,110.7,0.07768,0.00016,4.95494]
[1779721700643,27.1,77677.02,110.7,0.07863,0.00016,5.0012]
[1779721705677,27.1,77677.5,110.7,0.07872,0.00016,5.00596]
[1779721708629,27.1,77675.77,110.7,0.07846,0.00016,4.99303]
[1779721709016,27.1,77675.77,110.7,0.07846,0.00016,4.99303]
[1779721709117,27.1,77674.93,110.7,0.07834,0.00016,4.98701]
[1779721709705,27.1,77666.52,110.7,0.07701,0.00016,4.92238]
[1779721714740,27.1,77665.89,110.7,0.07679,0.00016,4.90928]
[1779721719775,27.1,77667.93,110.7,0.0771,0.00016,4.9241]
[1779721724810,27.1,77666.29,110.7,0.07682,0.00016,4.9106]
[1779721729844,27.09,77666.82,110.7,0.07688,0.00016,4.91375]
[1779721731859,27.09,77673.13,110.7,0.07787,0.00016,4.96182]
[1779721737902,27.09,77675.41,110.7,0.07819,0.00016,4.9778]
[1779721742937,27.08,77672.43,110.7,0.07769,0.00016,4.95325]
[1779721747974,27.08,77672.14,110.7,0.07762,0.00016,4.94985]
[1779721753009,27.08,77674.71,110.7,0.078,0.00016,4.96841]
[1779721756571,27.08,77674.87,110.7,0.07801,0.00016,4.96888]
[1779721762076,27.07,77674.35,110.7,0.0779,0.00016,4.96334]
[1779721767531,27.07,77675.22,110.7,0.07801,0.00016,4.96903]
[1779721767553,27.07,77676.88,110.7,0.07827,0.00016,4.98158]
[1779721773153,27.06,77675.89,110.7,0.07798,0.00016,4.96495]
[1779721778189,27.06,77679.76,110.7,0.07857,0.00016,4.99358]
[1779721779625,27.06,77680.44,110.7,0.07867,0.00016,4.99855]
[1779721780329,27.06,77680.44,110.7,0.07867,0.00016,4.99855]
[1779721780378,27.06,77680.23,110.7,0.07863,0.00016,4.99663]
[1779721780622,27.06,77680.23,110.7,0.07863,0.00016,4.99663]
[1779721780812,27.06,77680.23,110.7,0.07863,0.00016,4.99663]
[1779721780971,27.06,77680.23,110.7,0.07863,0.00016,4.99663]
[1779721781019,27.06,77680.23,110.7,0.07863,0.00016,4.99663]
[1779721781209,27.06,77698.61,110.7,0.0816,0.00016,5.14]
[1779721785753,27.06,77698.54,110.7,0.08159,0.00016,5.13946]
[1779721786377,27.06,77698.54,110.7,0.08159,0.00016,5.13946]
[1779721787460,27.06,77699.26,110.7,0.08171,0.00016,5.14512]
[1779721787784,27.06,77700.09,110.7,0.08185,0.00016,5.15163]
[1779721788260,27.06,77694.89,110.7,0.08098,0.00016,5.11036]
[1779721792067,27.06,77692.33,110.7,0.08054,0.00016,5.08901]
[1779721797322,27.05,77686.12,110.7,0.07949,0.00016,5.03846]
[1779721801172,27.05,77685.43,110.7,0.07936,0.00016,5.03209]
[1779721801179,27.05,77685.43,110.7,0.07936,0.00016,5.03209]
[1779721801443,27.05,77685.43,110.7,0.07936,0.00016,5.03209]
[1779721801511,27.05,77675.66,110.7,0.0778,0.00016,4.95618]
[1779721805373,27.04,77671.43,110.7,0.07712,0.00016,4.9231]
[1779721810414,27.04,77671.54,110.7,0.07712,0.00016,4.92294]
[1779721815453,27.04,77669.35,110.7,0.07676,0.00016,4.90523]
[1779721815595,27.04,77669.35,110.7,0.07676,0.00016,4.90523]
[1779721821495,27.04,77670.86,110.7,0.07697,0.00016,4.91586]
[1779721826530,27.03,77671.51,110.7,0.07706,0.00016,4.92003]
[1779721831565,27.03,77671.04,110.7,0.07686,0.00016,4.90816]
[1779721836600,27.03,77670.56,110.7,0.07677,0.00016,4.90369]
[1779721842514,27.03,77667.23,110.7,0.07624,0.00016,4.87756]
[1779721842743,27.03,77661.39,110.7,0.07533,0.00015,4.83284]
[1779721843328,27.03,77661.39,110.7,0.07533,0.00015,4.83284]
[1779721843632,27.03,77661.39,110.7,0.07533,0.00015,4.83284]
[1779721843431,27.03,77657.1,110.7,0.07467,0.00015,4.80023]
[1779721843906,27.03,77676.68,110.7,0.07772,0.00016,4.94999]
[1779721845947,27.03,77680.98,110.7,0.07841,0.00016,4.98348]
[1779721846685,27.03,77680.42,110.7,0.07832,0.00016,4.9794]
[1779721846757,27.03,77680.42,110.7,0.07832,0.00016,4.9794]
[1779721847633,27.03,77680.42,110.7,0.07832,0.00016,4.9794]
[1779721848969,27.03,77681.0,110.7,0.07843,0.00016,4.98438]
[1779721849063,27.03,77681.0,110.7,0.07843,0.00016,4.98438]
[1779721849908,27.03,77683.2,110.7,0.07879,0.00016,5.00188]
[1779721850636,27.03,77683.2,110.7,0.07879,0.00016,5.00188]
[1779721852075,27.03,77684.79,110.7,0.07905,0.00016,5.01442]
[1779721854922,27.03,77686.91,110.7,0.0794,0.00016,5.03167]
[1779721855009,27.03,77686.91,110.7,0.0794,0.00016,5.03167]
[1779721855412,27.03,77686.91,110.7,0.0794,0.00016,5.03167]
[1779721855451,27.03,77686.91,110.7,0.0794,0.00016,5.03167]
[1779721855621,27.03,77686.91,110.7,0.0794,0.00016,5.03167]
[1779721855647,27.03,77686.91,110.7,0.0794,0.00016,5.03167]
[1779721855557,27.03,77703.63,110.7,0.08212,0.00016,5.16241]
[1779721856664,27.03,77703.63,110.7,0.08212,0.00016,5.16241]
[1779721856472,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721856732,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721856798,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721857121,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721857212,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721857294,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721857491,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721857590,27.03,77732.42,110.7,0.08697,0.00017,5.39128]
[1779721857615,27.03,77754.11,110.7,0.09074,0.00018,5.56578]
[1779721857986,27.03,77754.11,110.7,0.09074,0.00018,5.56578]
[1779721858288,27.03,77754.11,110.7,0.09074,0.00018,5.56578]
[1779721858618,27.03,77770.77,110.7,0.09371,0.00018,5.70148]
[1779721858898,27.03,77770.77,110.7,0.09371,0.00018,5.70148]
[1779721859310,27.03,77770.77,110.7,0.09371,0.00018,5.70148]
[1779721859459,27.03,77770.77,110.7,0.09371,0.00018,5.70148]
[1779721859646,27.03,77770.77,110.7,0.09371,0.00018,5.70148]
[1779721859677,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721859900,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721860039,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721860161,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721860592,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721860663,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721860685,27.03,77757.51,110.7,0.09131,0.00018,5.59211]
[1779721860655,27.03,77737.35,110.7,0.08777,0.00017,5.42857]
[1779721861190,27.03,77737.35,110.7,0.08777,0.00017,5.42857]
[1779721861249,27.03,77725.36,110.7,0.0857,0.00017,5.33194]
[1779721862295,27.03,77725.36,110.7,0.0857,0.00017,5.33194]
[1779721862373,27.03,77713.47,110.7,0.08369,0.00017,5.23704]
[1779721863243,27.03,77713.47,110.7,0.08369,0.00017,5.23704]
[1779721863792,27.03,77713.11,110.7,0.08362,0.00017,5.23393]
[1779721864215,27.03,77713.11,110.7,0.08362,0.00017,5.23393]
[1779721864358,27.03,77713.11,110.7,0.08362,0.00017,5.23393]
[1779721864630,27.02,77726.41,110.7,0.08586,0.00017,5.33951]
[1779721866243,27.02,77724.51,110.7,0.08554,0.00017,5.32433]
[1779721867386,27.02,77724.38,110.7,0.08551,0.00017,5.32276]
[1779721867463,27.02,77724.38,110.7,0.08551,0.00017,5.32276]
[1779721867513,27.02,77724.38,110.7,0.08551,0.00017,5.32276]
[1779721867591,27.02,77715.71,110.7,0.08404,0.00017,5.25356]
[1779721867807,27.02,77715.71,110.7,0.08404,0.00017,5.25356]
[1779721868289,27.02,77715.71,110.7,0.08404,0.00017,5.25356]
[1779721870203,27.02,77708.28,110.7,0.0828,0.00017,5.19465]
[1779721870596,27.02,77708.28,110.7,0.0828,0.00017,5.19465]
[1779721870882,27.02,77707.63,110.7,0.08269,0.00017,5.18937]
[1779721871471,27.02,77707.63,110.7,0.08269,0.00017,5.18937]
[1779721871647,27.02,77707.63,110.7,0.08269,0.00017,5.18937]
[1779721871661,27.02,77717.17,110.7,0.08427,0.00017,5.26473]
[1779721871878,27.02,77717.17,110.7,0.08427,0.00017,5.26473]
[1779721871882,27.02,77717.17,110.7,0.08427,0.00017,5.26473]
[1779721872126,27.02,77717.17,110.7,0.08427,0.00017,5.26473]
[1779721872429,27.02,77717.17,110.7,0.08427,0.00017,5.26473]
[1779721872608,27.02,77717.17,110.7,0.08427,0.00017,5.26473]
[1779721872637,27.02,77732.04,110.7,0.08679,0.00017,5.38315]
[1779721873471,27.02,77732.04,110.7,0.08679,0.00017,5.38315]
[1779721873566,27.02,77724.88,110.7,0.08556,0.00017,5.32553]
[1779721873748,27.02,77724.88,110.7,0.08556,0.00017,5.32553]
[1779721873916,27.02,77724.88,110.7,0.08556,0.00017,5.32553]
[1779721873963,27.02,77724.88,110.7,0.08556,0.00017,5.32553]
[1779721873976,27.02,77724.88,110.7,0.08556,0.00017,5.32553]
[1779721876704,27.02,77731.96,110.7,0.08676,0.00017,5.38155]
[1779721877897,27.02,77733.8,110.7,0.08707,0.00017,5.39596]
[1779721879300,27.02,77732.49,110.7,0.08683,0.00017,5.38468]
[1779721880113,27.01,77734.06,110.7,0.08709,0.00017,5.39691]
[1779721880338,27.01,77734.06,110.7,0.08709,0.00017,5.39691]
[1779721880647,27.01,77734.06,110.7,0.08709,0.00017,5.39691]
[1779721880708,27.01,77734.06,110.7,0.08709,0.00017,5.39691]
[1779721881083,27.01,77735.63,110.7,0.08735,0.00017,5.40914]
[1779721881360,27.01,77735.63,110.7,0.08735,0.00017,5.40914]
[1779721881421,27.01,77753.0,110.7,0.09037,0.00018,5.54916]
[1779721881770,27.01,77753.0,110.7,0.09037,0.00018,5.54916]
[1779721881935,27.01,77753.0,110.7,0.09037,0.00018,5.54916]
[1779721882125,27.01,77753.0,110.7,0.09037,0.00018,5.54916]
[1779721882681,27.01,77753.0,110.7,0.09037,0.00018,5.54916]
[1779721882696,27.01,77768.28,110.7,0.09309,0.00018,5.67341]
[1779721883692,27.01,77768.28,110.7,0.09309,0.00018,5.67341]
[1779721883717,27.01,77768.51,110.7,0.09312,0.00018,5.67494]
[1779721883825,27.01,77768.51,110.7,0.09312,0.00018,5.67494]
[1779721883872,27.01,77768.51,110.7,0.09312,0.00018,5.67494]
[1779721884204,27.01,77768.51,110.7,0.09312,0.00018,5.67494]
[1779721884540,27.01,77768.51,110.7,0.09312,0.00018,5.67494]
[1779721885174,27.01,77767.54,110.7,0.09293,0.00018,5.66619]
[1779721885766,27.01,77767.54,110.7,0.09293,0.00018,5.66619]
[1779721885989,27.01,77766.79,110.7,0.0928,0.00018,5.66003]
[1779721886150,27.01,77766.79,110.7,0.0928,0.00018,5.66003]
[1779721886162,27.0,77778.52,110.7,0.09491,0.00018,5.75597]
[1779721887265,27.0,77778.52,110.7,0.09491,0.00018,5.75597]
[1779721888868,27.0,77784.25,110.7,0.09594,0.00019,5.80207]
[1779721888938,27.0,77784.25,110.7,0.09594,0.00019,5.80207]
[1779721889037,27.0,77784.25,110.7,0.09594,0.00019,5.80207]
[1779721889261,27.0,77784.25,110.7,0.09594,0.00019,5.80207]
[1779721889276,27.0,77778.11,110.7,0.09481,0.00018,5.75118]
[1779721891227,27.0,77776.95,110.7,0.09458,0.00018,5.74112]
[1779721891366,27.0,77776.95,110.7,0.09458,0.00018,5.74112]
[1779721891596,27.0,77776.95,110.7,0.09458,0.00018,5.74112]
[1779721891906,27.0,77778.89,110.7,0.0948,0.00018,5.74823]
[1779721897975,26.99,77781.49,110.7,0.09522,0.00018,5.76704]
[1779721899441,26.99,77781.97,110.7,0.0953,0.00018,5.77049]
[1779721899544,26.99,77781.97,110.7,0.0953,0.00018,5.77049]
[1779721899707,26.99,77781.97,110.7,0.0953,0.00018,5.77049]
[1779721900088,26.98,77776.49,110.7,0.09427,0.00018,5.72408]
[1779721900888,26.98,77776.49,110.7,0.09427,0.00018,5.72408]
[1779721901934,26.98,77775.74,110.7,0.09411,0.00018,5.71695]
[1779721902181,26.98,77775.74,110.7,0.09411,0.00018,5.71695]
[1779721902406,26.98,77775.74,110.7,0.09411,0.00018,5.71695]
[1779721902507,26.98,77771.16,110.7,0.09325,0.00018,5.67782]
[1779721903280,26.98,77771.16,110.7,0.09325,0.00018,5.67782]
[1779721903351,26.98,77771.16,110.7,0.09325,0.00018,5.67782]
[1779721903435,26.98,77771.16,110.7,0.09325,0.00018,5.67782]
[1779721903519,26.98,77771.16,110.7,0.09325,0.00018,5.67782]
[1779721903639,26.98,77771.16,110.7,0.09325,0.00018,5.67782]
[1779721903740,26.98,77778.09,110.7,0.0945,0.00018,5.73463]
[1779721905130,26.97,77769.53,110.7,0.09292,0.00018,5.66316]
[1779721905752,26.97,77769.53,110.7,0.09292,0.00018,5.66316]
[1779721905769,26.97,77769.53,110.7,0.09292,0.00018,5.66316]
[1779721905951,26.97,77769.53,110.7,0.09292,0.00018,5.66316]
[1779721907272,26.97,77767.19,110.7,0.09247,0.00018,5.64238]
[1779721907460,26.97,77767.19,110.7,0.09247,0.00018,5.64238]
[1779721907542,26.97,77767.19,110.7,0.09247,0.00018,5.64238]
[1779721908386,26.97,77768.57,110.7,0.0927,0.00018,5.65301]
[1779721908727,26.97,77780.54,110.7,0.09486,0.00018,5.75108]
[1779721909454,26.97,77780.54,110.7,0.09486,0.00018,5.75108]
[1779721910040,26.97,77783.18,110.7,0.09534,0.00018,5.77253]
[1779721910395,26.97,77783.18,110.7,0.09534,0.00018,5.77253]
[1779721910488,26.96,77782.94,110.7,0.09529,0.00018,5.77012]
[1779721911656,26.96,77782.94,110.7,0.09529,0.00018,5.77012]
[1779721911676,26.96,77782.43,110.7,0.09517,0.00018,5.76499]
[1779721913510,26.96,77782.39,110.7,0.09517,0.00018,5.76466]
[1779721914541,26.96,77820.0,110.7,0.10226,0.00019,6.07915]
[1779721915668,26.96,77820.0,110.7,0.10226,0.00019,6.07915]
[1779721915740,26.94,77813.37,110.7,0.10079,0.00019,6.01502]
[1779721915914,26.94,77813.37,110.7,0.10079,0.00019,6.01502]
[1779721916126,26.94,77813.37,110.7,0.10079,0.00019,6.01502]
[1779721916134,26.94,77813.37,110.7,0.10079,0.00019,6.01502]
[1779721916725,26.94,77811.57,110.7,0.10043,0.00019,5.9992]
[1779721917217,26.94,77811.57,110.7,0.10043,0.00019,5.9992]
[1779721917445,26.94,77811.57,110.7,0.10043,0.00019,5.9992]
[1779721917489,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721917789,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721917975,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918190,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918194,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918329,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918475,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918760,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918763,26.94,77805.61,110.7,0.09929,0.00019,5.94883]
[1779721918518,26.94,77799.24,110.7,0.09808,0.00019,5.89527]
[1779721919599,26.94,77799.24,110.7,0.09808,0.00019,5.89527]
[1779721919606,26.93,77789.79,110.7,0.09629,0.00019,5.81524]
[1779721920250,26.93,77781.49,110.7,0.09475,0.00018,5.74625]
[1779721921162,26.93,77781.49,110.7,0.09475,0.00018,5.74625]
[1779721921181,26.93,77781.49,110.7,0.09475,0.00018,5.74625]
[1779721921257,26.93,77784.3,110.7,0.09526,0.00018,5.76898]
[1779721923151,26.93,77786.03,110.7,0.09556,0.00019,5.78247]
[1779721923175,26.93,77786.03,110.7,0.09556,0.00019,5.78247]
[1779721923483,26.93,77786.03,110.7,0.09556,0.00019,5.78247]
[1779721925262,26.92,77779.99,110.7,0.09441,0.00018,5.73054]
[1779721925492,26.92,77779.99,110.7,0.09441,0.00018,5.73054]
[1779721928235,26.92,77778.75,110.7,0.09412,0.00018,5.71781]
[1779721928520,26.92,77778.75,110.7,0.09412,0.00018,5.71781]
[1779721928616,26.91,77783.48,110.7,0.09497,0.00018,5.75621]
[1779721929266,26.91,77783.48,110.7,0.09497,0.00018,5.75621]
[1779721929326,26.91,77783.48,110.7,0.09497,0.00018,5.75621]
[1779721929674,26.91,77783.48,110.7,0.09497,0.00018,5.75621]
[1779721929681,26.91,77783.48,110.7,0.09497,0.00018,5.75621]
[1779721929743,26.91,77783.38,110.7,0.09495,0.00018,5.75494]
[1779721932291,26.91,77780.96,110.7,0.09446,0.00018,5.73317]
[1779721932667,26.91,77780.96,110.7,0.09446,0.00018,5.73317]
[1779721932720,26.91,77772.37,110.7,0.09288,0.00018,5.6613]
[1779721933379,26.91,77772.37,110.7,0.09288,0.00018,5.6613]
[1779721933851,26.9,77768.36,110.7,0.09213,0.00018,5.62753]
[1779721936213,26.9,77767.47,110.7,0.09194,0.00018,5.61886]
[1779721937974,26.9,77764.33,110.7,0.09135,0.00018,5.59174]
[1779721943493,26.89,77769.2,110.7,0.09216,0.00018,5.62859]
[1779721943594,26.89,77771.58,110.7,0.09257,0.00018,5.64752]
[1779721946507,26.89,77770.95,110.7,0.09245,0.00018,5.64214]
[1779721946641,26.89,77770.95,110.7,0.09245,0.00018,5.64214]
[1779721946863,26.89,77770.95,110.7,0.09245,0.00018,5.64214]
[1779721946789,26.89,77779.13,110.7,0.09394,0.00018,5.70964]
[1779721946954,26.89,77779.13,110.7,0.09394,0.00018,5.70964]
[1779721947296,26.89,77779.13,110.7,0.09394,0.00018,5.70964]
[1779721947364,26.89,77779.13,110.7,0.09394,0.00018,5.70964]
[1779721947525,26.89,77779.13,110.7,0.09394,0.00018,5.70964]
[1779721947746,26.89,77779.13,110.7,0.09394,0.00018,5.70964]
[1779721947792,26.89,77801.3,110.7,0.09807,0.00019,5.89478]
[1779721949028,26.89,77805.46,110.7,0.09886,0.00019,5.92973]
[1779721949781,26.89,77805.46,110.7,0.09886,0.00019,5.92973]
[1779721953158,26.89,77806.36,110.7,0.09891,0.00019,5.92915]
[1779721953509,26.89,77806.36,110.7,0.09891,0.00019,5.92915]
[1779721954797,26.89,77800.58,110.7,0.09781,0.00019,5.88054]
[1779721956753,26.89,77800.0,110.7,0.0977,0.00019,5.87569]
[1779721957104,26.89,77801.54,110.7,0.098,0.00019,5.88862]
[1779721957146,26.89,77801.54,110.7,0.098,0.00019,5.88862]
[1779721958815,26.89,77806.31,110.7,0.0989,0.00019,5.9287]
[1779721960707,26.89,77808.65,110.7,0.09934,0.00019,5.94826]
[1779721964246,26.89,77802.27,110.7,0.09813,0.00019,5.89442]
[1779721964708,26.89,77802.27,110.7,0.09813,0.00019,5.89442]
[1779721966084,26.89,77794.82,110.7,0.09672,0.00019,5.832]
[1779721968270,26.89,77792.12,110.7,0.09622,0.00019,5.80957]
[1779721973428,26.89,77790.04,110.7,0.09584,0.00019,5.79261]
[1779721978603,26.89,77791.26,110.7,0.09608,0.00019,5.80308]
[1779721983725,26.89,77790.52,110.7,0.09595,0.00019,5.79728]
[1779721988760,26.89,77788.55,110.7,0.09559,0.00019,5.78107]
[1779721989676,26.89,77788.55,110.7,0.09559,0.00019,5.78107]
[1779721989767,26.89,77785.34,110.7,0.09499,0.00018,5.75442]
[1779721989920,26.89,77785.34,110.7,0.09499,0.00018,5.75442]
[1779721990774,26.89,77772.02,110.7,0.09255,0.00018,5.64379]
[1779721995809,26.89,77771.8,110.7,0.09249,0.00018,5.64096]
[1779721998665,26.88,77770.51,110.7,0.09225,0.00018,5.62994]
[1779721998830,26.88,77763.99,110.7,0.09107,0.00018,5.57617]
[1779721998900,26.88,77763.99,110.7,0.09107,0.00018,5.57617]
[1779721999837,26.88,77757.41,110.7,0.0899,0.00018,5.52223]
[1779722001088,26.88,77751.79,110.7,0.0889,0.00018,5.47641]
[1779722005941,26.89,77748.4,110.7,0.08832,0.00018,5.44928]
[1779722006009,26.89,77748.4,110.7,0.08832,0.00018,5.44928]
[1779722008346,26.89,77747.79,110.7,0.08822,0.00017,5.44459]
[1779722008391,26.89,77747.79,110.7,0.08822,0.00017,5.44459]
[1779722010914,26.89,77740.36,110.7,0.08694,0.00017,5.38507]
[1779722012314,26.89,77740.36,110.7,0.08694,0.00017,5.38507]
[1779722015465,26.89,77734.25,110.7,0.08579,0.00017,5.329]
[1779722017686,26.89,77724.07,110.7,0.08409,0.00017,5.24894]
[1779722018306,26.89,77724.07,110.7,0.08409,0.00017,5.24894]
[1779722018394,26.89,77724.07,110.7,0.08409,0.00017,5.24894]
[1779722018416,26.89,77724.07,110.7,0.08409,0.00017,5.24894]
[1779722018716,26.89,77724.07,110.7,0.08409,0.00017,5.24894]
[1779722018765,26.89,77722.54,110.7,0.08384,0.00017,5.23675]
[1779722018912,26.89,77722.54,110.7,0.08384,0.00017,5.23675]
[1779722019830,26.89,77722.54,110.7,0.08384,0.00017,5.23675]
[1779722019344,26.89,77706.36,110.7,0.08115,0.00016,5.10903]
[1779722020181,26.89,77706.36,110.7,0.08115,0.00016,5.10903]
[1779722021105,26.89,77702.06,110.7,0.08045,0.00016,5.07524]
[1779722021307,26.89,77702.06,110.7,0.08045,0.00016,5.07524]
[1779722024888,26.9,77700.39,110.7,0.08018,0.00016,5.06241]
[1779722027040,26.9,77709.45,110.7,0.08168,0.00017,5.13398]
[1779722029054,26.9,77715.89,110.7,0.08274,0.00017,5.18481]
[1779722034089,26.89,77713.16,110.7,0.08228,0.00017,5.16283]
[1779722034905,26.89,77713.16,110.7,0.08228,0.00017,5.16283]
[1779722040131,26.89,77706.1,110.7,0.08111,0.00016,5.10694]
[1779722045167,26.9,77705.9,110.7,0.08108,0.00016,5.10559]
[1779722050202,26.9,77706.63,110.7,0.0812,0.00016,5.1114]
[1779722052550,26.9,77705.89,110.7,0.08108,0.00016,5.10561]
[1779722055927,26.9,77697.99,110.7,0.0798,0.00016,5.04385]
[1779722055929,26.9,77697.99,110.7,0.0798,0.00016,5.04385]
[1779722056244,26.9,77691.83,110.7,0.07881,0.00016,4.99591]
[1779722058353,26.9,77689.32,110.7,0.07841,0.00016,4.97659]
[1779722058514,26.9,77689.32,110.7,0.07841,0.00016,4.97659]
[1779722058875,26.9,77689.32,110.7,0.07841,0.00016,4.97659]
[1779722058838,26.9,77687.72,110.7,0.07816,0.00016,4.96462]
[1779722059067,26.9,77687.72,110.7,0.07816,0.00016,4.96462]
[1779722059781,26.9,77678.98,110.7,0.07677,0.00016,4.89675]
[1779722062465,26.9,77675.08,110.7,0.07615,0.00016,4.86646]
[1779722062888,26.9,77675.08,110.7,0.07615,0.00016,4.86646]
[1779722063760,26.9,77662.62,110.7,0.07421,0.00015,4.77101]
[1779722064300,26.9,77651.76,110.7,0.07256,0.00015,4.68879]
[1779722068146,26.9,77648.62,110.7,0.0721,0.00015,4.66578]
[1779722068384,26.9,77648.62,110.7,0.0721,0.00015,4.66578]
[1779722069968,26.9,77641.69,110.7,0.07107,0.00015,4.6143]
[1779722074371,26.9,77649.33,110.7,0.07214,0.00015,4.66538]
[1779722079406,26.9,77648.69,110.7,0.07206,0.00015,4.66159]
[1779722084441,26.91,77643.44,110.7,0.0713,0.00015,4.62337]
[1779722089475,26.91,77641.0,110.7,0.07097,0.00015,4.60685]
[1779722094511,26.92,77641.25,110.7,0.07104,0.00015,4.61026]
[1779722099545,26.92,77641.14,110.7,0.07105,0.00015,4.61098]
[1779722104966,26.92,77641.39,110.7,0.07111,0.00015,4.61407]
[1779722105941,26.93,77622.14,110.7,0.06837,0.00014,4.4752]
[1779722107614,26.94,77615.79,110.7,0.06748,0.00014,4.42979]
[1779722108556,26.94,77615.79,110.7,0.06748,0.00014,4.42979]
[1779722108564,26.94,77615.79,110.7,0.06748,0.00014,4.42979]
[1779722108568,26.94,77615.79,110.7,0.06748,0.00014,4.42979]
[1779722108583,26.94,77615.79,110.7,0.06748,0.00014,4.42979]
[1779722110663,26.94,77611.44,110.7,0.06688,0.00014,4.39929]
[1779722111269,26.94,77608.37,110.7,0.06646,0.00014,4.37763]
[1779722111679,26.94,77608.37,110.7,0.06646,0.00014,4.37763]
[1779722113487,26.95,77606.94,110.7,0.06628,0.00014,4.36856]
[1779722114220,26.95,77602.52,110.7,0.06568,0.00014,4.33729]
[1779722114223,26.95,77602.52,110.7,0.06568,0.00014,4.33729]
[1779722114413,26.95,77602.52,110.7,0.06568,0.00014,4.33729]
[1779722114916,26.95,77602.52,110.7,0.06568,0.00014,4.33729]
[1779722114946,26.95,77591.82,110.7,0.06421,0.00014,4.26123]
[1779722115576,26.95,77591.82,110.7,0.06421,0.00014,4.26123]
[1779722115956,26.95,77591.82,110.7,0.06421,0.00014,4.26123]
[1779722116417,26.95,77585.79,110.7,0.0634,0.00014,4.21914]
[1779722116670,26.95,77585.79,110.7,0.0634,0.00014,4.21914]
[1779722116678,26.95,77585.79,110.7,0.0634,0.00014,4.21914]
[1779722116732,26.95,77585.79,110.7,0.0634,0.00014,4.21914]
[1779722116778,26.95,77585.79,110.7,0.0634,0.00014,4.21914]
[1779722116966,26.95,77585.79,110.7,0.0634,0.00014,4.21914]
[1779722116882,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117081,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117279,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117298,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117609,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117649,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117715,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117820,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117902,26.95,77568.41,110.7,0.06109,0.00013,4.09768]
[1779722117901,26.95,77561.73,110.7,0.06022,0.00013,4.05152]
[1779722118329,26.95,77561.73,110.7,0.06022,0.00013,4.05152]
[1779722118361,26.95,77561.73,110.7,0.06022,0.00013,4.05152]
[1779722118518,26.95,77561.73,110.7,0.06022,0.00013,4.05152]
[1779722118725,26.95,77561.73,110.7,0.06022,0.00013,4.05152]
[1779722118983,26.95,77561.73,110.7,0.06022,0.00013,4.05152]
[1779722118775,26.96,77557.03,110.7,0.05963,0.00013,4.02017]
[1779722120317,26.96,77554.01,110.7,0.05924,0.00013,3.99979]
[1779722120616,26.96,77554.01,110.7,0.05924,0.00013,3.99979]
[1779722120720,26.96,77558.86,110.7,0.05988,0.00013,4.03372]
[1779722121130,26.96,77558.86,110.7,0.05988,0.00013,4.03372]
[1779722121241,26.96,77558.86,110.7,0.05988,0.00013,4.03372]
[1779722121423,26.96,77558.86,110.7,0.05988,0.00013,4.03372]
[1779722121833,26.96,77558.86,110.7,0.05988,0.00013,4.03372]
[1779722121849,26.96,77558.86,110.7,0.05988,0.00013,4.03372]
[1779722121927,26.96,77568.39,110.7,0.06115,0.00013,4.10114]
[1779722122311,26.96,77568.39,110.7,0.06115,0.00013,4.10114]
[1779722122321,26.96,77568.39,110.7,0.06115,0.00013,4.10114]
[1779722122412,26.96,77568.39,110.7,0.06115,0.00013,4.10114]
[1779722122458,26.96,77568.39,110.7,0.06115,0.00013,4.10114]
[1779722122722,26.96,77568.39,110.7,0.06115,0.00013,4.10114]
[1779722122734,26.96,77578.72,110.7,0.06254,0.00013,4.17394]
[1779722123120,26.96,77578.72,110.7,0.06254,0.00013,4.17394]
[1779722123438,26.96,77578.72,110.7,0.06254,0.00013,4.17394]
[1779722123741,26.97,77565.63,110.7,0.0608,0.00013,4.0824]
[1779722124480,26.97,77565.63,110.7,0.0608,0.00013,4.0824]
[1779722125466,26.97,77565.37,110.7,0.06077,0.00013,4.08093]
[1779722125668,26.97,77565.37,110.7,0.06077,0.00013,4.08093]
[1779722126996,26.97,77565.81,110.7,0.06084,0.00013,4.08433]
[1779722128672,26.97,77565.78,110.7,0.06084,0.00013,4.08479]
[1779722129811,26.97,77567.4,110.7,0.06106,0.00013,4.09642]
[1779722129842,26.97,77567.97,110.7,0.06115,0.00013,4.10072]
[1779722133199,26.98,77569.19,110.7,0.06126,0.00013,4.10486]
[1779722133811,26.98,77577.88,110.7,0.06243,0.00013,4.1661]
[1779722134565,26.98,77577.88,110.7,0.06243,0.00013,4.1661]
[1779722134578,26.98,77577.88,110.7,0.06243,0.00013,4.1661]
[1779722134599,26.98,77577.88,110.7,0.06243,0.00013,4.1661]
[1779722134670,26.98,77577.88,110.7,0.06243,0.00013,4.1661]
[1779722134783,26.98,77577.88,110.7,0.06243,0.00013,4.1661]
[1779722134818,26.98,77585.86,110.7,0.06351,0.00014,4.22271]
[1779722135484,26.98,77585.86,110.7,0.06351,0.00014,4.22271]
[1779722135876,26.98,77596.22,110.7,0.06495,0.00014,4.29749]
[1779722137838,26.98,77596.48,110.7,0.065,0.00014,4.30012]
[1779722138147,26.99,77596.53,110.7,0.06502,0.00014,4.30124]
[1779722138242,26.99,77596.53,110.7,0.06502,0.00014,4.30124]
[1779722138370,26.99,77596.53,110.7,0.06502,0.00014,4.30124]
[1779722139384,26.99,77601.3,110.7,0.0657,0.00014,4.33628]
[1779722139849,26.99,77601.3,110.7,0.0657,0.00014,4.33628]
[1779722139853,26.99,77608.4,110.7,0.06671,0.00014,4.38829]
[1779722142415,26.99,77607.72,110.7,0.06664,0.00014,4.38458]
[1779722143086,26.99,77606.3,110.7,0.06645,0.00014,4.37493]
[1779722143868,26.99,77606.3,110.7,0.06645,0.00014,4.37493]
[1779722144957,27.0,77606.46,110.7,0.06649,0.00014,4.37673]
[1779722146104,27.0,77606.28,110.7,0.06649,0.00014,4.37673]
[1779722149234,27.0,77605.66,110.7,0.06644,0.00014,4.37419]
[1779722150913,27.01,77605.46,110.7,0.06642,0.00014,4.37339]
[1779722151966,27.01,77605.45,110.7,0.06643,0.00014,4.37397]
[1779722155488,27.02,77605.12,110.7,0.06644,0.00014,4.37418]
[1779722158539,27.02,77604.11,110.7,0.06634,0.00014,4.36888]
[1779722158661,27.02,77604.11,110.7,0.06634,0.00014,4.36888]
[1779722158737,27.02,77604.11,110.7,0.06634,0.00014,4.36888]
[1779722164026,27.03,77603.98,110.7,0.0664,0.00014,4.37194]
[1779722168996,27.04,77603.78,110.7,0.06641,0.00014,4.37249]
[1779722169005,27.04,77603.78,110.7,0.06641,0.00014,4.37249]
[1779722169075,27.04,77605.01,110.7,0.06659,0.00014,4.38204]
[1779722169571,27.04,77605.01,110.7,0.06659,0.00014,4.38204]
[1779722169992,27.04,77605.01,110.7,0.06659,0.00014,4.38204]
[1779722170036,27.04,77605.01,110.7,0.06659,0.00014,4.38204]
[1779722170068,27.04,77605.01,110.7,0.06659,0.00014,4.38204]
[1779722170447,27.04,77600.84,110.7,0.06603,0.00014,4.35321]
[1779722170588,27.04,77600.84,110.7,0.06603,0.00014,4.35321]
[1779722170616,27.04,77600.84,110.7,0.06603,0.00014,4.35321]
[1779722171199,27.04,77595.86,110.7,0.06534,0.00014,4.31739]
[1779722174201,27.05,77605.45,110.7,0.0667,0.00014,4.38751]
[1779722181725,27.06,77604.09,110.7,0.06658,0.00014,4.38132]
[1779722187195,27.07,77604.77,110.7,0.06675,0.00014,4.38988]
[1779722192229,27.07,77603.03,110.7,0.06646,0.00014,4.37277]
[1779722194575,27.08,77603.37,110.7,0.06652,0.00014,4.37629]
[1779722194839,27.08,77603.37,110.7,0.06652,0.00014,4.37629]
[1779722194940,27.08,77592.34,110.7,0.065,0.00014,4.29773]
[1779722195141,27.08,77592.34,110.7,0.065,0.00014,4.29773]
[1779722195785,27.08,77592.34,110.7,0.065,0.00014,4.29773]
[1779722196346,27.08,77596.4,110.7,0.06555,0.00014,4.32619]
[1779722196432,27.08,77596.34,110.7,0.06554,0.00014,4.32576]
[1779722202300,27.07,77593.88,110.7,0.06519,0.00014,4.30762]
[1779722205518,27.07,77595.92,110.7,0.06547,0.00014,4.32204]
[1779722205577,27.07,77595.92,110.7,0.06547,0.00014,4.32204]
[1779722205679,27.07,77596.91,110.7,0.0656,0.00014,4.32892]
[1779722212396,27.08,77598.09,110.7,0.06582,0.00014,4.34008]
[1779722217432,27.09,77598.37,110.7,0.0659,0.00014,4.34423]
[1779722218658,27.09,77598.37,110.7,0.0659,0.00014,4.34423]
[1779722218732,27.09,77595.45,110.7,0.06551,0.00014,4.32414]
[1779722219267,27.09,77595.45,110.7,0.06551,0.00014,4.32414]
[1779722220359,27.09,77595.73,110.7,0.06555,0.00014,4.32614]
[1779722220454,27.09,77599.39,110.7,0.06606,0.00014,4.3524]
[1779722221593,27.09,77599.39,110.7,0.06606,0.00014,4.3524]
[1779722222468,27.09,77608.19,110.7,0.06732,0.00014,4.41683]
[1779722224820,27.09,77607.96,110.7,0.06729,0.00014,4.41565]
[1779722224973,27.09,77607.96,110.7,0.06729,0.00014,4.41565]
[1779722226395,27.09,77614.78,110.7,0.06828,0.00014,4.46604]
[1779722226456,27.09,77614.78,110.7,0.06828,0.00014,4.46604]
[1779722228197,27.1,77615.11,110.7,0.06835,0.00014,4.46935]
[1779722230466,27.1,77619.21,110.7,0.06896,0.00014,4.50023]
[1779722235561,27.11,77628.12,110.7,0.07031,0.00015,4.56854]
[1779722238444,27.11,77629.11,110.7,0.07047,0.00015,4.57663]
[1779722238475,27.11,77629.11,110.7,0.07047,0.00015,4.57663]
[1779722238683,27.11,77629.11,110.7,0.07047,0.00015,4.57663]
[1779722246638,27.11,77621.25,110.7,0.06937,0.00015,4.52104]
[1779722251673,27.12,77623.5,110.7,0.06962,0.00015,4.53158]
[1779722256709,27.12,77624.1,110.7,0.06973,0.00015,4.53712]
[1779722261744,27.12,77622.9,110.7,0.06958,0.00015,4.5294]
[1779722265772,27.13,77615.08,110.7,0.06847,0.00014,4.47309]
[1779722267402,27.13,77615.23,110.7,0.06849,0.00014,4.47449]
[1779722272821,27.13,77615.6,110.7,0.06858,0.00014,4.47896]
[1779722277856,27.14,77615.09,110.7,0.06854,0.00014,4.47667]
[1779722280821,27.14,77613.02,110.7,0.06825,0.00014,4.46218]
[1779722281884,27.14,77620.97,110.7,0.06941,0.00015,4.52088]
[1779722285810,27.14,77623.1,110.7,0.06973,0.00015,4.5371]
[1779722286879,27.14,77623.1,110.7,0.06973,0.00015,4.53729]
[1779722292208,27.15,77622.64,110.7,0.06971,0.00015,4.53592]
[1779722292328,27.15,77622.64,110.7,0.06971,0.00015,4.53592]
[1779722293023,27.15,77622.64,110.7,0.06971,0.00015,4.53592]
[1779722299003,27.15,77621.83,110.7,0.06961,0.00015,4.53091]
[1779722299197,27.15,77621.83,110.7,0.06961,0.00015,4.53091]
[1779722305048,27.15,77621.65,110.7,0.06959,0.00015,4.52987]
[1779722310083,27.15,77623.26,110.7,0.06983,0.00015,4.54188]
[1779722311327,27.15,77623.23,110.7,0.06972,0.00015,4.53443]
[1779722313104,27.15,77622.99,110.7,0.06967,0.00015,4.53178]
[1779722318139,27.14,77623.25,110.7,0.06966,0.00015,4.5315]
[1779722324181,27.14,77622.31,110.7,0.06948,0.00015,4.52203]
[1779722329215,27.13,77624.58,110.7,0.06976,0.00015,4.53654]
[1779722334251,27.12,77624.32,110.7,0.06968,0.00015,4.53239]
[1779722339286,27.12,77624.58,110.7,0.06967,0.00015,4.53211]
[1779722340697,27.12,77624.58,110.7,0.06967,0.00015,4.53211]
[1779722345104,27.11,77625.05,110.7,0.06971,0.00015,4.53382]
[1779722345130,27.11,77625.01,110.7,0.06968,0.00015,4.53265]
[1779722345799,27.11,77625.01,110.7,0.06968,0.00015,4.53265]
[1779722345901,27.11,77633.1,110.7,0.07087,0.00015,4.59223]
[1779722346691,27.11,77633.1,110.7,0.07087,0.00015,4.59223]
[1779722346862,27.11,77633.1,110.7,0.07087,0.00015,4.59223]
[1779722348118,27.11,77636.04,110.7,0.0713,0.00015,4.61395]
[1779722348123,27.11,77646.94,110.7,0.07293,0.00015,4.69505]
[1779722348977,27.11,77646.94,110.7,0.07293,0.00015,4.69505]
[1779722349102,27.11,77646.94,110.7,0.07293,0.00015,4.69505]
[1779722349173,27.11,77648.54,110.7,0.07315,0.00015,4.70635]
[1779722351343,27.11,77649.43,110.7,0.07329,0.00015,4.71308]
[1779722351684,27.11,77649.43,110.7,0.07329,0.00015,4.71308]
[1779722354836,27.11,77655.11,110.7,0.07416,0.00015,4.75591]
[1779722354849,27.11,77667.04,110.7,0.07599,0.00016,4.84622]
[1779722357939,27.11,77671.88,110.7,0.07675,0.00016,4.88301]
[1779722363798,27.1,77678.04,110.7,0.07768,0.00016,4.92875]
[1779722369593,27.1,77677.83,110.7,0.07762,0.00016,4.92548]
[1779722370291,27.1,77677.83,110.7,0.07761,0.00016,4.9252]
[1779722370297,27.1,77677.83,110.7,0.07761,0.00016,4.9252]
[1779722370375,27.1,77677.83,110.7,0.07761,0.00016,4.9252]
[1779722370438,27.1,77677.83,110.7,0.07761,0.00016,4.9252]
[1779722370591,27.1,77677.83,110.7,0.07761,0.00016,4.9252]
[1779722370763,27.1,77677.83,110.7,0.07761,0.00016,4.9252]
[1779722370854,27.09,77660.44,110.7,0.07487,0.00015,4.79137]
[1779722371580,27.09,77660.44,110.7,0.07487,0.00015,4.79137]
[1779722371603,27.09,77660.44,110.7,0.07487,0.00015,4.79137]
[1779722371654,27.09,77660.44,110.7,0.07487,0.00015,4.79137]
[1779722372106,27.09,77660.44,110.7,0.07487,0.00015,4.79137]
[1779722377558,27.08,77661.53,110.7,0.07484,0.00015,4.78725]
[1779722380579,27.07,77645.0,110.7,0.07228,0.00015,4.66045]
[1779722382697,27.07,77644.31,110.7,0.07216,0.00015,4.65466]
[1779722382767,27.07,77644.31,110.7,0.07216,0.00015,4.65466]
[1779722383089,27.07,77644.31,110.7,0.07216,0.00015,4.65466]
[1779722383173,27.07,77642.26,110.7,0.07183,0.00015,4.63813]
[1779722383282,27.07,77642.26,110.7,0.07183,0.00015,4.63813]
[1779722383600,27.07,77636.9,110.7,0.07103,0.00015,4.59825]
[1779722384539,27.07,77636.9,110.7,0.07103,0.00015,4.59825]
[1779722385588,27.07,77631.67,110.7,0.07025,0.00015,4.55897]
[1779722387195,27.07,77630.47,110.7,0.07006,0.00015,4.54963]
[1779722389300,27.06,77628.31,110.7,0.06972,0.00015,4.53235]
[1779722391976,27.06,77627.6,110.7,0.0696,0.00015,4.52626]
[1779722395052,27.06,77626.6,110.7,0.06943,0.00015,4.51763]
[1779722400721,27.05,77625.46,110.7,0.0692,0.00015,4.50637]
[1779722405757,27.04,77625.71,110.7,0.0692,0.00015,4.5063]
[1779722407366,27.04,77625.35,110.7,0.06914,0.00015,4.50329]
[1779722413813,27.04,77625.17,110.7,0.06906,0.00015,4.49889]
[1779722419770,27.03,77623.45,110.7,0.06878,0.00014,4.4848]
[1779722420115,27.03,77623.42,110.7,0.06876,0.00014,4.48388]
[1779722421207,27.03,77623.42,110.7,0.06876,0.00014,4.48388]
[1779722421238,27.03,77623.38,110.7,0.06876,0.00014,4.484]
[1779722421621,27.03,77623.38,110.7,0.06876,0.00014,4.484]
[1779722421675,27.03,77623.38,110.7,0.06876,0.00014,4.484]
[1779722422877,27.03,77608.74,110.7,0.06666,0.00014,4.37699]
[1779722423491,27.03,77608.74,110.7,0.06666,0.00014,4.37699]
[1779722424746,27.03,77605.09,110.7,0.06614,0.00014,4.35011]
[1779722427391,27.03,77604.12,110.7,0.06599,0.00014,4.34271]
[1779722429932,27.03,77584.21,110.7,0.06324,0.00014,4.20027]
[1779722434967,27.03,77578.22,110.7,0.06235,0.00013,4.15169]
[1779722440171,27.03,77583.66,110.7,0.0631,0.00014,4.19066]
[1779722445783,27.03,77587.72,110.7,0.06366,0.00014,4.21987]
[1779722451080,27.03,77582.66,110.7,0.06298,0.00014,4.18474]
[1779722456115,27.04,77577.48,110.7,0.0623,0.00013,4.14907]
[1779722458212,27.04,77575.58,110.7,0.06205,0.00013,4.13593]
[1779722459288,27.04,77574.27,110.7,0.06188,0.00013,4.12697]
[1779722459136,27.04,77565.75,110.7,0.06075,0.00013,4.0678]
[1779722459656,27.04,77565.75,110.7,0.06075,0.00013,4.0678]
[1779722460577,27.04,77565.46,110.7,0.06072,0.00013,4.06611]
[1779722460728,27.04,77565.46,110.7,0.06072,0.00013,4.06611]
[1779722461289,27.04,77565.46,110.7,0.06072,0.00013,4.06611]
[1779722461766,27.04,77566.33,110.7,0.06084,0.00013,4.07246]
[1779722462474,27.04,77568.29,110.7,0.06111,0.00013,4.08639]
[1779722464278,27.04,77567.72,110.7,0.06104,0.00013,4.08271]
[1779722465482,27.04,77566.04,110.7,0.06083,0.00013,4.0716]
[1779722465774,27.04,77566.04,110.7,0.06083,0.00013,4.0716]
[1779722468492,27.04,77562.99,110.7,0.06044,0.00013,4.0514]
[1779722468717,27.04,77562.99,110.7,0.06044,0.00013,4.0514]
[1779722470510,27.05,77567.5,110.7,0.06105,0.00013,4.08332]
[1779722471279,27.05,77567.5,110.7,0.06105,0.00013,4.08332]
[1779722471523,27.05,77566.03,110.7,0.06086,0.00013,4.07339]
[1779722471524,27.05,77566.03,110.7,0.06086,0.00013,4.07339]
[1779722471788,27.05,77566.03,110.7,0.06086,0.00013,4.07339]
[1779722472294,27.05,77566.03,110.7,0.06086,0.00013,4.07339]
[1779722472518,27.05,77563.9,110.7,0.06059,0.00013,4.05891]
[1779722476185,27.05,77559.65,110.7,0.06005,0.00013,4.03056]
[1779722476865,27.05,77559.37,110.7,0.06002,0.00013,4.02899]
[1779722481439,27.06,77559.15,110.7,0.06003,0.00013,4.02929]
[1779722482301,27.06,77563.85,110.7,0.06064,0.00013,4.06158]
[1779722487336,27.05,77562.59,110.7,0.06045,0.00013,4.05152]
[1779722492371,27.05,77562.07,110.7,0.06026,0.00013,4.03976]
[1779722497406,27.05,77560.47,110.7,0.06003,0.00013,4.02755]
[1779722498973,27.05,77560.47,110.7,0.06003,0.00013,4.02755]
[1779722503448,27.04,77568.09,110.7,0.061,0.00013,4.07898]
[1779722506272,27.04,77569.92,110.7,0.06124,0.00013,4.09142]
[1779722507480,27.04,77583.53,110.7,0.06304,0.00014,4.18587]
[1779722512515,27.03,77584.25,110.7,0.0631,0.00014,4.18866]
[1779722514529,27.03,77576.7,110.7,0.06206,0.00013,4.13469]
[1779722520401,27.03,77574.26,110.7,0.06171,0.00013,4.11624]
[1779722520920,27.03,77573.95,110.7,0.06166,0.00013,4.11376]
[1779722526613,27.02,77573.1,110.7,0.06151,0.00013,4.10583]
[1779722531648,27.02,77572.36,110.7,0.06139,0.00013,4.09919]
[1779722533651,27.02,77572.36,110.7,0.06139,0.00013,4.09919]
[1779722538697,27.01,77571.4,110.7,0.06122,0.00013,4.09048]
[1779722542489,27.01,77569.74,110.7,0.06098,0.00013,4.07808]
[1779722547760,27.0,77571.65,110.7,0.0612,0.00013,4.08966]
[1779722552795,27.0,77571.37,110.7,0.06104,0.00013,4.07927]
[1779722557830,27.0,77573.56,110.7,0.06131,0.00013,4.09308]
[1779722560827,26.99,77574.31,110.7,0.06139,0.00013,4.0977]
[1779722565886,26.99,77574.29,110.7,0.06136,0.00013,4.0957]
[1779722571502,26.99,77573.76,110.7,0.06127,0.00013,4.09106]
[1779722571928,26.98,77560.21,110.7,0.05947,0.00013,3.99615]
[1779722573017,26.98,77560.21,110.7,0.05947,0.00013,3.99615]
[1779722578977,26.98,77556.88,110.7,0.05902,0.00013,3.97202]
[1779722583009,26.98,77564.92,110.7,0.06005,0.00013,4.02683]
[1779722588045,26.97,77564.1,110.7,0.05992,0.00013,4.01978]
[1779722593554,26.97,77557.78,110.7,0.05908,0.00013,3.97546]
[1779722593775,26.97,77556.35,110.7,0.05889,0.00013,3.96548]
[1779722593789,26.97,77556.35,110.7,0.05889,0.00013,3.96548]
[1779722594188,26.97,77546.68,110.7,0.05765,0.00013,3.89934]
[1779722594878,26.97,77546.68,110.7,0.05765,0.00013,3.89934]
[1779722595098,26.97,77536.45,110.7,0.05637,0.00012,3.83018]
[1779722600133,26.97,77533.78,110.7,0.05604,0.00012,3.81261]
[1779722605168,26.97,77534.01,110.7,0.05608,0.00012,3.81456]
[1779722606504,26.97,77534.01,110.7,0.05608,0.00012,3.81456]
[1779722609466,26.97,77532.21,110.7,0.05586,0.00012,3.80276]
[1779722610984,26.97,77532.06,110.7,0.05585,0.00012,3.80195]
[1779722611209,26.98,77532.02,110.7,0.05575,0.00012,3.79502]
[1779722616245,26.99,77532.47,110.7,0.05589,0.00012,3.80256]
[1779722621283,27.0,77544.17,110.7,0.05744,0.00013,3.88566]
[1779722626317,27.01,77547.4,110.7,0.05792,0.00013,3.91141]
[1779722627956,27.01,77549.31,110.7,0.05818,0.00013,3.92515]
[1779722628180,27.01,77549.31,110.7,0.05818,0.00013,3.92515]
[1779722633712,27.02,77548.34,110.7,0.05813,0.00013,3.92289]
[1779722633716,27.02,77548.34,110.7,0.05813,0.00013,3.92289]
[1779722634064,27.02,77548.34,110.7,0.05813,0.00013,3.92289]
[1779722634374,27.02,77549.07,110.7,0.05823,0.00013,3.92781]
[1779722639264,27.02,77552.77,110.7,0.05869,0.00013,3.95282]
[1779722644017,27.02,77553.36,110.7,0.05876,0.00013,3.9564]
[1779722648119,27.02,77553.36,110.7,0.05876,0.00013,3.95607]
[1779722653510,27.02,77551.27,110.7,0.05848,0.00013,3.94141]
[1779722658545,27.02,77547.25,110.7,0.05796,0.00013,3.91375]
[1779722663580,27.02,77547.06,110.7,0.05794,0.00013,3.91247]
[1779722668615,27.02,77552.71,110.7,0.05866,0.00013,3.95076]
[1779722672141,27.02,77553.42,110.7,0.05875,0.00013,3.9555]
[1779722677679,27.02,77553.77,110.7,0.05869,0.00013,3.95064]
[1779722682714,27.02,77552.76,110.7,0.05856,0.00013,3.9435]
[1779722689764,27.02,77552.85,110.7,0.05856,0.00013,3.94383]
[1779722694799,27.02,77553.14,110.7,0.0586,0.00013,3.94562]
[1779722699781,27.02,77553.89,110.7,0.05869,0.00013,3.95061]
[1779722703163,27.02,77553.89,110.7,0.05869,0.00013,3.95051]
[1779722703167,27.02,77553.89,110.7,0.05869,0.00013,3.95051]
[1779722708899,27.01,77555.1,110.7,0.05883,0.00013,3.95831]
[1779722709906,27.01,77562.01,110.7,0.05973,0.00013,4.00573]
[1779722714941,27.01,77568.68,110.7,0.06058,0.00013,4.051]
[1779722719976,27.01,77574.67,110.7,0.06135,0.00013,4.09149]
[1779722724536,27.01,77578.65,110.7,0.06187,0.00013,4.11851]
[1779722724561,27.0,77587.73,110.7,0.06308,0.00014,4.18182]
[1779722725180,27.0,77587.73,110.7,0.06308,0.00014,4.18182]
[1779722727235,27.0,77593.93,110.7,0.06391,0.00014,4.22492]
[1779722732467,27.0,77593.81,110.7,0.06376,0.00014,4.21511]
[1779722733772,26.99,77594.17,110.7,0.06379,0.00014,4.21674]
[1779722740124,26.98,77597.52,110.7,0.06419,0.00014,4.23717]
[1779722745159,26.98,77601.93,110.7,0.06475,0.00014,4.26615]
[1779722748015,26.98,77603.03,110.7,0.06488,0.00014,4.27296]
[1779722750628,26.97,77603.11,110.7,0.06487,0.00014,4.27242]
[1779722755229,26.96,77591.16,110.7,0.06315,0.00014,4.18354]
[1779722757926,26.96,77589.42,110.7,0.0629,0.00014,4.17038]
[1779722762355,26.96,77590.55,110.7,0.06302,0.00014,4.17674]
[1779722763286,26.95,77606.86,110.7,0.06525,0.00014,4.29221]
[1779722764293,26.95,77598.75,110.7,0.06412,0.00014,4.23352]
[1779722767314,26.95,77605.53,110.7,0.06503,0.00014,4.28051]
[1779722772349,26.94,77603.6,110.7,0.0647,0.00014,4.26381]
[1779722775388,26.93,77595.58,110.7,0.06356,0.00014,4.20496]
[1779722780422,26.93,77593.55,110.7,0.06324,0.00014,4.18831]
[1779722788479,26.92,77593.06,110.7,0.06311,0.00014,4.18138]
[1779722793514,26.91,77603.56,110.7,0.06441,0.00014,4.24688]
[1779722798549,26.91,77605.1,110.7,0.06457,0.00014,4.25523]
[1779722803658,26.9,77606.49,110.7,0.06473,0.00014,4.26304]
[1779722810636,26.89,77611.78,110.7,0.06538,0.00014,4.29649]
[1779722815671,26.88,77607.49,110.7,0.06472,0.00014,4.26289]
[1779722818610,26.88,77610.03,110.7,0.06506,0.00014,4.28011]
[1779722823728,26.87,77609.79,110.7,0.06496,0.00014,4.27511]
[1779722828136,26.87,77610.36,110.7,0.06502,0.00014,4.27812]
[1779722833797,26.85,77610.1,110.7,0.0649,0.00014,4.27193]
[1779722838832,26.85,77606.92,110.7,0.0644,0.00014,4.24647]
[1779722843867,26.84,77608.11,110.7,0.06452,0.00014,4.25254]
[1779722848902,26.83,77608.19,110.7,0.06448,0.00014,4.25064]
[1779722853215,26.83,77600.73,110.7,0.06332,0.00014,4.18821]
[1779722855951,26.82,77594.05,110.7,0.06238,0.00014,4.1397]
[1779722860986,26.82,77603.48,110.7,0.06364,0.00014,4.20505]
[1779722866021,26.81,77608.16,110.7,0.06424,0.00014,4.23626]
[1779722871056,26.81,77602.41,110.7,0.0634,0.00014,4.19282]
[1779722876091,26.8,77602.23,110.7,0.06334,0.00014,4.18956]
[1779722881126,26.8,77602.31,110.7,0.06331,0.00014,4.18815]
[1779722887168,26.79,77601.04,110.7,0.06309,0.00014,4.17677]
[1779722892202,26.79,77601.39,110.7,0.0631,0.00014,4.17736]
[1779722897237,26.78,77600.15,110.7,0.0629,0.00014,4.16664]
[1779722902273,26.78,77598.24,110.7,0.0626,0.00014,4.15129]
[1779722907308,26.77,77588.98,110.7,0.06132,0.00013,4.08409]
[1779722912343,26.77,77589.13,110.7,0.06121,0.00013,4.07659]
[1779722917378,26.76,77589.12,110.7,0.06119,0.00013,4.07533]
[1779722919629,26.76,77589.12,110.7,0.06119,0.00013,4.07533]
[1779722922450,26.76,77581.37,110.7,0.06013,0.00013,4.01992]
[1779722924810,26.76,77581.31,110.7,0.06012,0.00013,4.01934]
[1779722928647,26.76,77578.2,110.7,0.0597,0.00013,3.99716]
[1779722928955,26.76,77578.2,110.7,0.0597,0.00013,3.99705]
[1779722929557,26.76,77578.2,110.7,0.0597,0.00013,3.99705]
[1779722929657,26.76,77562.19,110.7,0.05762,0.00013,3.88648]
[1779722932492,26.76,77557.54,110.7,0.05703,0.00013,3.85492]
[1779722938291,26.76,77554.96,110.7,0.05672,0.00013,3.8382]
[1779722938434,26.76,77554.96,110.7,0.05672,0.00013,3.8382]
[1779722940342,26.76,77554.97,110.7,0.05673,0.00013,3.83857]
[1779722940541,26.76,77554.36,110.7,0.05665,0.00013,3.83459]
[1779722944438,26.77,77554.49,110.7,0.05672,0.00013,3.8383]
[1779722947772,26.78,77564.75,110.7,0.0581,0.00013,3.91204]
[1779722953192,26.79,77565.78,110.7,0.05829,0.00013,3.92239]
[1779722953200,26.79,77565.78,110.7,0.05829,0.00013,3.92239]
[1779722958667,26.8,77561.76,110.7,0.05788,0.00013,3.90053]
[1779722964711,26.82,77562.81,110.7,0.05812,0.00013,3.91288]
[1779722969746,26.83,77558.33,110.7,0.05762,0.00013,3.8865]
[1779722970200,26.83,77558.33,110.7,0.05762,0.00013,3.8865]
[1779722970206,26.83,77558.33,110.7,0.05762,0.00013,3.8865]
[1779722970753,26.83,77556.23,110.7,0.05736,0.00013,3.87229]
[1779722971374,26.83,77556.23,110.7,0.05736,0.00013,3.87229]
[1779722976795,26.83,77548.66,110.7,0.05633,0.00013,3.8151]
[1779722979442,26.83,77549.03,110.7,0.05638,0.00013,3.81802]
[1779722979445,26.83,77549.03,110.7,0.05638,0.00013,3.81802]
[1779722979816,26.84,77548.93,110.7,0.05637,0.00013,3.81755]
[1779722980978,26.84,77548.93,110.7,0.05637,0.00013,3.81755]
[1779722990564,26.86,77541.48,110.7,0.05563,0.00012,3.77746]
[1779722994546,26.87,77541.54,110.7,0.05571,0.00012,3.782]
[1779722998842,26.89,77538.04,110.7,0.05536,0.00012,3.76273]
[1779723003191,26.9,77535.65,110.7,0.05516,0.00012,3.75204]
[1779723004960,26.9,77530.87,110.7,0.0546,0.00012,3.72131]
[1779723007444,26.91,77538.59,110.7,0.05561,0.00012,3.77601]
[1779723013056,26.93,77537.58,110.7,0.05559,0.00012,3.7753]
[1779723019099,26.95,77538.26,110.7,0.05579,0.00012,3.78582]
[1779723020301,26.95,77538.26,110.7,0.05579,0.00012,3.78582]
[1779723025494,26.96,77536.68,110.7,0.05568,0.00012,3.78016]
[1779723031183,26.98,77537.16,110.7,0.05578,0.00012,3.78341]
[1779723037030,27.01,77542.77,110.7,0.05669,0.00013,3.83234]
[1779723045670,27.04,77536.11,110.7,0.05603,0.00012,3.79672]
[1779723049570,27.05,77528.58,110.7,0.05521,0.00012,3.75236]
[1779723055935,27.06,77522.67,110.7,0.05457,0.00012,3.71755]
[1779723060961,27.11,77521.42,110.7,0.05469,0.00012,3.72421]
[1779723061057,27.11,77521.15,110.7,0.0547,0.00012,3.72452]
[1779723061716,27.11,77521.15,110.7,0.0547,0.00012,3.72452]
[1779723061766,27.11,77519.26,110.7,0.05447,0.00012,3.71234]
[1779723062284,27.11,77519.26,110.7,0.05447,0.00012,3.71234]
[1779723065514,27.12,77517.59,110.7,0.05431,0.00012,3.70351]
[1779723067509,27.21,77517.13,110.7,0.05484,0.00012,3.73193]
[1779723068398,27.21,77516.0,110.7,0.0547,0.00012,3.7245]
[1779723068404,27.21,77516.0,110.7,0.0547,0.00012,3.7245]
[1779723071089,27.27,77516.23,110.7,0.05514,0.00012,3.74821]
[1779723076146,27.31,77509.06,110.7,0.05453,0.00012,3.715]
[1779723076685,27.31,77509.06,110.7,0.05453,0.00012,3.715]
[1779723078182,27.34,77518.33,110.7,0.05586,0.00012,3.7866]
[1779723078184,27.34,77518.33,110.7,0.05586,0.00012,3.7866]
[1779723078521,27.34,77515.46,110.7,0.05553,0.00012,3.76867]
[1779723079707,27.34,77515.46,110.7,0.05553,0.00012,3.76867]
[1779723082297,27.34,77506.72,110.7,0.05448,0.00012,3.712]
[1779723082550,27.35,77507.44,110.7,0.05457,0.00012,3.71696]
[1779723084353,27.35,77507.27,110.7,0.05457,0.00012,3.71691]
[1779723086154,27.41,77509.91,110.7,0.05529,0.00012,3.75586]
[1779723089598,27.47,77521.22,110.7,0.05706,0.00012,3.85087]
[1779723091983,27.47,77520.29,110.7,0.05696,0.00012,3.84552]
[1779723092057,27.47,77536.17,110.7,0.05888,0.00013,3.94558]
[1779723092342,27.47,77536.17,110.7,0.05888,0.00013,3.94558]
[1779723097655,27.48,77534.64,110.7,0.05876,0.00013,3.93932]
[1779723098769,27.48,77534.64,110.7,0.05876,0.00013,3.93932]
[1779723098857,27.49,77534.66,110.7,0.05877,0.00013,3.94012]
[1779723102057,27.49,77535.37,110.7,0.05886,0.00013,3.94467]
[1779723111752,27.48,77533.15,110.7,0.05855,0.00013,3.92844]
[1779723116788,27.48,77533.19,110.7,0.05855,0.00013,3.92821]
[1779723121823,27.48,77533.61,110.7,0.05859,0.00013,3.9305]
[1779723126952,27.48,77533.81,110.7,0.05861,0.00013,3.93141]
[1779723132900,27.48,77533.9,110.7,0.0586,0.00013,3.93119]
[1779723137936,27.47,77532.86,110.7,0.05846,0.00013,3.92364]
[1779723143173,27.47,77530.07,110.7,0.0581,0.00013,3.90443]
[1779723143979,27.47,77520.14,110.7,0.05686,0.00012,3.83823]
[1779723144514,27.47,77520.14,110.7,0.05686,0.00012,3.83823]
[1779723144974,27.47,77520.14,110.7,0.05686,0.00012,3.83823]
[1779723148210,27.47,77520.37,110.7,0.05689,0.00012,3.83982]
[1779723153685,27.47,77524.07,110.7,0.05726,0.00012,3.85763]
[1779723160093,27.47,77525.14,110.7,0.05739,0.00012,3.86473]
[1779723164608,27.47,77528.04,110.7,0.05775,0.00013,3.884]
[1779723168717,27.47,77527.95,110.7,0.05774,0.00013,3.88332]
[1779723173821,27.47,77529.61,110.7,0.05794,0.00013,3.89419]
[1779723177583,27.47,77530.93,110.7,0.05811,0.00013,3.90286]
[1779723177592,27.47,77530.93,110.7,0.05811,0.00013,3.90286]
[1779723178223,27.47,77531.33,110.7,0.05816,0.00013,3.90541]
[1779723183258,27.48,77536.62,110.7,0.05889,0.00013,3.94428]
[1779723187389,27.49,77538.22,110.7,0.05913,0.00013,3.95694]
[1779723191883,27.49,77545.1,110.7,0.06005,0.00013,4.00576]
[1779723192355,27.49,77545.1,110.7,0.06007,0.00013,4.00683]
[1779723192366,27.49,77545.1,110.7,0.06007,0.00013,4.00683]
[1779723192790,27.49,77545.04,110.7,0.06006,0.00013,4.00618]
[1779723193319,27.49,77545.04,110.7,0.06006,0.00013,4.00618]
[1779723193412,27.49,77545.04,110.7,0.06006,0.00013,4.00618]
[1779723193623,27.49,77545.04,110.7,0.06006,0.00013,4.00618]
[1779723200377,27.49,77548.97,110.7,0.06054,0.00013,4.03114]
[1779723205412,27.49,77558.61,110.7,0.06177,0.00013,4.09575]
[1779723210450,27.48,77562.59,110.7,0.06226,0.00013,4.12127]
[1779723215485,27.47,77563.74,110.7,0.06228,0.00013,4.12015]
[1779723221527,27.47,77561.07,110.7,0.06188,0.00013,4.09957]
[1779723226562,27.46,77566.9,110.7,0.06262,0.00013,4.13794]
[1779723231597,27.46,77566.59,110.7,0.06254,0.00013,4.13375]
[1779723236689,27.45,77571.97,110.7,0.06323,0.00013,4.1695]
[1779723238959,27.45,77571.95,110.7,0.06321,0.00013,4.16848]
[1779723239352,27.45,77572.39,110.7,0.06325,0.00013,4.17064]
[1779723239424,27.45,77572.39,110.7,0.06325,0.00013,4.17064]
[1779723244689,27.44,77570.01,110.7,0.06289,0.00013,4.15193]
[1779723250101,27.44,77572.01,110.7,0.06312,0.00013,4.16375]
[1779723253073,27.43,77578.7,110.7,0.06399,0.00014,4.20871]
[1779723254302,27.43,77587.38,110.7,0.06516,0.00014,4.26926]
[1779723258794,27.42,77594.09,110.7,0.06603,0.00014,4.31355]
[1779723263889,27.41,77599.47,110.7,0.06673,0.00014,4.34912]
[1779723269871,27.4,77601.77,110.7,0.06695,0.00014,4.36052]
[1779723274906,27.39,77605.34,110.7,0.06728,0.00014,4.37511]
[1779723275808,27.39,77605.34,110.7,0.06728,0.00014,4.37511]
[1779723280948,27.38,77606.02,110.7,0.06729,0.00014,4.37533]
[1779723285982,27.36,77606.18,110.7,0.06723,0.00014,4.37261]
[1779723291018,27.35,77613.69,110.7,0.06822,0.00014,4.4228]
[1779723294040,27.35,77606.39,110.7,0.06713,0.00014,4.36777]
[1779723297885,27.34,77605.63,110.7,0.06698,0.00014,4.36009]
[1779723303106,27.33,77593.46,110.7,0.0652,0.00014,4.26947]
[1779723303722,27.33,77593.46,110.7,0.0652,0.00014,4.26947]
[1779723305633,27.33,77591.21,110.7,0.06487,0.00014,4.25234]
[1779723305720,27.33,77591.21,110.7,0.06487,0.00014,4.25234]
[1779723313179,27.31,77587.41,110.7,0.06426,0.00014,4.22118]
[1779723318214,27.31,77590.83,110.7,0.06468,0.00014,4.24263]
[1779723323249,27.3,77592.04,110.7,0.06479,0.00014,4.24836]
[1779723328257,27.29,77591.41,110.7,0.06466,0.00014,4.24163]
[1779723333320,27.28,77592.43,110.7,0.06464,0.00014,4.23831]
[1779723338356,27.28,77591.47,110.7,0.06445,0.00014,4.22878]
[1779723343392,27.27,77596.28,110.7,0.06506,0.00014,4.26005]
[1779723348427,27.26,77596.1,110.7,0.06498,0.00014,4.25586]
[1779723353462,27.25,77596.2,110.7,0.06493,0.00014,4.25369]
[1779723357490,27.25,77588.88,110.7,0.06388,0.00014,4.19964]
[1779723361518,27.24,77582.14,110.7,0.06293,0.00014,4.15046]
[1779723363564,27.24,77581.72,110.7,0.06286,0.00014,4.14711]
[1779723369574,27.23,77580.76,110.7,0.06268,0.00013,4.13764]
[1779723372137,27.23,77581.75,110.7,0.06281,0.00014,4.14418]
[1779723372238,27.23,77574.06,110.7,0.06176,0.00013,4.08987]
[1779723376907,27.23,77572.92,110.7,0.0616,0.00013,4.08166]
[1779723378546,27.22,77572.85,110.7,0.06157,0.00013,4.07998]
[1779723384680,27.22,77572.92,110.7,0.06154,0.00013,4.07838]
[1779723390722,27.21,77572.6,110.7,0.06146,0.00013,4.07436]
[1779723395164,27.21,77572.25,110.7,0.0613,0.00013,4.06403]
[1779723400792,27.21,77573.83,110.7,0.06148,0.00013,4.07304]
[1779723405826,27.2,77573.89,110.7,0.06146,0.00013,4.07197]
[1779723407367,27.2,77573.89,110.7,0.06146,0.00013,4.07197]
[1779723412876,27.2,77574.43,110.7,0.06149,0.00013,4.07367]
[1779723417912,27.19,77574.47,110.7,0.06146,0.00013,4.07219]
[1779723422948,27.19,77573.63,110.7,0.06132,0.00013,4.06492]
[1779723428990,27.18,77574.64,110.7,0.06142,0.00013,4.07021]
[1779723436039,27.18,77574.5,110.7,0.06136,0.00013,4.06724]
[1779723442080,27.17,77573.51,110.7,0.0612,0.00013,4.05871]
[1779723447116,27.17,77573.65,110.7,0.06119,0.00013,4.05832]
[1779723450415,27.17,77573.56,110.7,0.06117,0.00013,4.05716]
[1779723456179,27.16,77574.0,110.7,0.0611,0.00013,4.05135]
[1779723461214,27.16,77573.99,110.7,0.06107,0.00013,4.05001]
[1779723466249,27.16,77573.66,110.7,0.061,0.00013,4.04647]
[1779723467736,27.15,77573.31,110.7,0.06095,0.00013,4.0438]
[1779723469055,27.15,77567.75,110.7,0.06021,0.00013,4.00517]
[1779723474305,27.15,77565.35,110.7,0.05988,0.00013,3.98775]
[1779723479275,27.15,77565.43,110.7,0.05989,0.00013,3.98799]
[1779723479376,27.15,77565.43,110.7,0.05988,0.00013,3.98753]
[1779723481211,27.15,77566.26,110.7,0.06,0.00013,3.99385]
[1779723486389,27.16,77567.53,110.7,0.06024,0.00013,4.00624]
[1779723491424,27.17,77573.38,110.7,0.06106,0.00013,4.04937]
[1779723495453,27.17,77580.0,110.7,0.06198,0.00013,4.09735]
[1779723499481,27.18,77587.57,110.7,0.06303,0.00014,4.15195]
[1779723504517,27.18,77588.95,110.7,0.06326,0.00014,4.16343]
[1779723509554,27.19,77587.82,110.7,0.06314,0.00014,4.15725]
[1779723514589,27.19,77587.29,110.7,0.063,0.00014,4.14822]
[1779723519624,27.2,77587.76,110.7,0.0631,0.00014,4.15339]
[1779723526367,27.2,77587.21,110.7,0.06306,0.00014,4.15101]
[1779723531709,27.21,77587.17,110.7,0.06311,0.00014,4.15372]
[1779723536744,27.22,77588.74,110.7,0.06336,0.00014,4.16661]
[1779723538921,27.22,77589.47,110.7,0.06347,0.00014,4.17209]
[1779723539020,27.22,77589.47,110.7,0.06348,0.00014,4.17278]
[1779723547150,27.21,77589.41,110.7,0.06344,0.00014,4.17067]
[1779723547251,27.21,77589.45,110.7,0.06341,0.00014,4.16928]
[1779723552858,27.21,77589.39,110.7,0.06344,0.00014,4.17065]
[1779723557893,27.22,77590.75,110.7,0.06366,0.00014,4.18199]
[1779723562929,27.22,77591.04,110.7,0.06373,0.00014,4.18567]
[1779723567731,27.23,77594.53,110.7,0.06424,0.00014,4.21186]
[1779723567738,27.23,77594.53,110.7,0.06424,0.00014,4.21186]
[1779723567753,27.23,77594.53,110.7,0.06424,0.00014,4.21186]
[1779723567756,27.23,77594.53,110.7,0.06424,0.00014,4.21186]
[1779723573000,27.23,77594.93,110.7,0.06422,0.00014,4.2089]
[1779723573899,27.23,77594.93,110.7,0.06422,0.00014,4.2089]
[1779723574007,27.23,77594.35,110.7,0.06415,0.00014,4.2051]
[1779723578014,27.23,77597.13,110.7,0.0645,0.00014,4.22326]
[1779723578335,27.23,77596.84,110.7,0.06444,0.00014,4.22018]
[1779723580066,27.23,77595.43,110.7,0.06425,0.00014,4.21021]
[1779723580068,27.23,77595.43,110.7,0.06425,0.00014,4.21021]
[1779723580078,27.23,77596.65,110.7,0.06443,0.00014,4.21937]
[1779723585084,27.22,77596.51,110.7,0.06436,0.00014,4.21585]
[1779723586245,27.22,77596.51,110.7,0.06436,0.00014,4.21585]
[1779723586346,27.22,77596.51,110.7,0.06435,0.00014,4.21535]
[1779723591909,27.22,77596.93,110.7,0.06443,0.00014,4.21964]
[1779723591913,27.22,77596.93,110.7,0.06443,0.00014,4.21964]
[1779723592133,27.22,77594.55,110.7,0.0641,0.00014,4.2023]
[1779723595790,27.22,77594.78,110.7,0.06411,0.00014,4.20296]
[1779723597783,27.21,77594.58,110.7,0.06405,0.00014,4.20011]
[1779723603210,27.21,77594.42,110.7,0.06397,0.00014,4.19612]
[1779723604763,27.21,77594.42,110.7,0.06397,0.00014,4.19612]
[1779723612272,27.2,77594.56,110.7,0.06391,0.00014,4.19291]
[1779723615063,27.19,77594.63,110.7,0.0639,0.00014,4.19247]
[1779723620329,27.18,77599.82,110.7,0.06456,0.00014,4.22625]
[1779723621034,27.18,77599.82,110.7,0.06456,0.00014,4.22625]
[1779723623040,27.18,77600.38,110.7,0.06462,0.00014,4.2292]
[1779723623516,27.18,77600.38,110.7,0.06462,0.00014,4.2292]
[1779723625335,27.18,77606.5,110.7,0.06545,0.00014,4.27171]
[1779723627388,27.18,77606.71,110.7,0.06546,0.00014,4.27204]
[1779723627951,27.17,77608.54,110.7,0.0657,0.00014,4.28454]
[1779723633420,27.16,77602.86,110.7,0.06474,0.00014,4.23331]
[1779723636823,27.16,77601.92,110.7,0.06458,0.00014,4.22508]
[1779723642484,27.15,77602.89,110.7,0.06465,0.00014,4.22896]
[1779723642927,27.15,77602.89,110.7,0.06465,0.00014,4.22896]
[1779723648525,27.14,77602.32,110.7,0.06451,0.00014,4.22182]
[1779723649166,27.14,77602.32,110.7,0.06451,0.00014,4.22182]
[1779723654568,27.13,77603.53,110.7,0.06462,0.00014,4.22733]
[1779723659603,27.13,77605.9,110.7,0.0649,0.00014,4.24156]
[1779723664638,27.12,77606.64,110.7,0.06495,0.00014,4.24413]
[1779723670681,27.11,77607.95,110.7,0.06507,0.00014,4.25022]
[1779723671545,27.11,77607.95,110.7,0.06507,0.00014,4.25022]
[1779723672972,27.11,77610.54,110.7,0.06541,0.00014,4.26758]
[1779723673073,27.11,77610.54,110.7,0.06541,0.00014,4.26758]
[1779723673703,27.11,77596.49,110.7,0.06345,0.00014,4.16712]
[1779723678737,27.06,77594.22,110.7,0.06282,0.00014,4.13474]
[1779723680866,27.06,77594.22,110.7,0.06282,0.00014,4.13474]
[1779723682575,27.06,77594.22,110.7,0.0628,0.00014,4.13401]
[1779723684976,27.06,77592.3,110.7,0.06252,0.00014,4.1194]
[1779723685477,27.06,77592.3,110.7,0.06252,0.00014,4.1194]
[1779723688415,27.05,77592.17,110.7,0.06248,0.00014,4.11745]
[1779723688489,27.05,77592.17,110.7,0.06248,0.00014,4.11745]
[1779723688561,27.05,77592.17,110.7,0.06248,0.00014,4.11745]
[1779723689140,27.05,77592.17,110.7,0.06247,0.00014,4.11677]
[1779723689208,27.05,77582.14,110.7,0.06111,0.00013,4.04642]
[1779723689814,27.05,77569.51,110.7,0.05945,0.00013,3.95911]
[1779723694849,27.05,77569.98,110.7,0.0594,0.00013,3.9549]
[1779723697320,27.05,77569.76,110.7,0.05937,0.00013,3.95331]
[1779723697432,27.05,77569.76,110.7,0.05937,0.00013,3.95331]
[1779723703911,27.05,77564.44,110.7,0.05867,0.00013,3.91648]
[1779723706159,27.05,77564.63,110.7,0.0587,0.00013,3.91774]
[1779723711968,27.05,77567.08,110.7,0.05901,0.00013,3.9343]
[1779723713764,27.05,77567.08,110.7,0.05901,0.00013,3.9343]
[1779723726074,27.05,77565.28,110.7,0.05877,0.00013,3.92167]
[1779723729308,27.05,77565.46,110.7,0.0588,0.00013,3.9229]
[1779723735137,27.05,77565.51,110.7,0.0588,0.00013,3.92327]
[1779723739214,27.05,77565.61,110.8,0.05882,0.00013,3.92399]
[1779723740512,27.05,77565.69,110.8,0.05883,0.00013,3.92457]
[1779723741052,27.05,77565.69,110.8,0.05883,0.00013,3.92458]
[1779723741518,27.05,77565.69,110.8,0.05883,0.00013,3.92458]
[1779723747222,27.05,77563.42,110.8,0.05854,0.00013,3.90919]
[1779723752257,27.05,77564.57,110.8,0.0586,0.00013,3.91031]
[1779723754271,27.05,77571.19,110.8,0.05946,0.00013,3.95577]
[1779723761321,27.05,77570.73,110.8,0.05939,0.00013,3.9524]
[1779723767362,27.05,77570.4,110.8,0.05935,0.00013,3.95001]
[1779723772398,27.05,77571.12,110.8,0.05944,0.00013,3.95487]
[1779723777432,27.05,77571.2,110.8,0.05945,0.00013,3.95534]
[1779723782468,27.05,77568.9,110.8,0.05915,0.00013,3.93952]
[1779723787503,27.05,77565.38,110.8,0.05869,0.00013,3.91554]
[1779723794552,27.05,77565.95,110.8,0.05877,0.00013,3.91975]
[1779723797336,27.05,77565.96,110.8,0.05878,0.00013,3.91992]
[1779723803615,27.05,77566.69,110.8,0.05888,0.00013,3.92523]
[1779723811671,27.05,77568.04,110.8,0.05896,0.00013,3.92775]
[1779723813316,27.05,77571.29,110.8,0.05939,0.00013,3.95007]
[1779723816457,27.05,77583.09,110.8,0.06094,0.00013,4.03141]
[1779723824761,27.05,77583.45,110.8,0.06097,0.00013,4.03264]
[1779723829797,27.04,77583.35,110.8,0.06094,0.00013,4.03112]
[1779723835274,27.04,77583.35,110.8,0.06092,0.00013,4.03026]
[1779723840874,27.04,77583.9,110.8,0.06097,0.00013,4.03304]
[1779723845913,27.03,77586.55,110.8,0.06131,0.00013,4.05038]
[1779723849958,27.03,77588.68,110.8,0.06158,0.00013,4.06453]
[1779723850508,27.03,77588.68,110.8,0.06158,0.00013,4.06453]
[1779723855984,27.03,77586.17,110.8,0.06121,0.00013,4.04527]
[1779723857145,27.03,77586.17,110.8,0.06121,0.00013,4.04527]
[1779723861942,27.02,77586.37,110.8,0.06121,0.00013,4.04549]
[1779723867062,27.02,77586.28,110.8,0.06117,0.00013,4.04345]
[1779723873104,27.02,77590.94,110.8,0.06167,0.00013,4.06743]
[1779723878139,27.01,77594.25,110.8,0.06209,0.00014,4.08915]
[1779723883383,27.01,77593.44,110.8,0.06196,0.00014,4.08231]
[1779723890223,27.0,77596.29,110.8,0.0623,0.00014,4.09992]
[1779723895258,27.0,77595.77,110.8,0.0622,0.00014,4.09476]
[1779723902307,26.99,77596.05,110.8,0.0622,0.00014,4.09465]
[1779723904446,26.99,77596.05,110.8,0.0622,0.00014,4.09465]
[1779723911258,26.99,77595.51,110.8,0.06208,0.00014,4.08882]
[1779723916406,26.98,77594.68,110.8,0.06193,0.00014,4.08111]
[1779723921441,26.98,77595.77,110.8,0.06205,0.00014,4.0871]
[1779723926476,26.97,77595.68,110.8,0.06201,0.00014,4.08508]
[1779723927973,26.97,77595.68,110.8,0.06201,0.00014,4.08508]
[1779723928055,26.97,77595.64,110.8,0.062,0.00014,4.08452]
[1779723933815,26.97,77593.8,110.8,0.06163,0.00014,4.06318]
[1779723933831,26.97,77593.8,110.8,0.06163,0.00014,4.06318]
[1779723934738,26.97,77592.63,110.8,0.06147,0.00013,4.05475]
[1779723935763,26.97,77592.89,110.8,0.0615,0.00013,4.05634]
[1779723943762,26.96,77592.89,110.8,0.06147,0.00013,4.05493]
[1779723951651,26.96,77593.33,110.8,0.06148,0.00013,4.05546]
[1779723953749,26.96,77592.89,110.8,0.06141,0.00013,4.05214]
[1779723954157,26.95,77592.85,110.8,0.0614,0.00013,4.05163]
[1779723954672,26.95,77583.0,110.8,0.06008,0.00013,3.98283]
[1779723959708,26.95,77578.3,110.8,0.05945,0.00013,3.94986]
[1779723964743,26.95,77579.07,110.8,0.05955,0.00013,3.95473]
[1779723969778,26.95,77579.2,110.8,0.05955,0.00013,3.95507]
[1779723977834,26.95,77578.54,110.8,0.05945,0.00013,3.9497]
[1779723982869,26.95,77577.24,110.8,0.05927,0.00013,3.94022]
[1779723987904,26.95,77577.38,110.8,0.05928,0.00013,3.9407]
[1779723988933,26.95,77577.38,110.8,0.05928,0.00013,3.9407]
[1779723991621,26.94,77567.68,110.8,0.05802,0.00013,3.87406]
[1779723994521,26.94,77566.41,110.8,0.05776,0.00013,3.8585]
[1779723999988,26.94,77566.26,110.8,0.05774,0.00013,3.8576]
[1779724005023,26.95,77565.98,110.8,0.05771,0.00013,3.85583]
[1779724005863,26.95,77565.98,110.8,0.05771,0.00013,3.85583]
[1779724011065,26.95,77565.13,110.8,0.0576,0.00013,3.85027]
[1779724013121,26.95,77565.09,110.8,0.0576,0.00013,3.85005]
[1779724015861,26.95,77563.76,110.8,0.05743,0.00013,3.84117]
[1779724017859,26.95,77563.76,110.8,0.05743,0.00013,3.84123]
[1779724017911,26.95,77563.76,110.8,0.05743,0.00013,3.84123]
[1779724019516,26.95,77563.8,110.8,0.05744,0.00013,3.84162]
[1779724023150,26.95,77553.32,110.8,0.05612,0.00013,3.77134]
[1779724025986,26.95,77553.16,110.8,0.0561,0.00013,3.77046]
[1779724025987,26.95,77553.16,110.8,0.0561,0.00013,3.77046]
[1779724030772,26.95,77552.36,110.8,0.05602,0.00013,3.76633]
[1779724036495,26.95,77558.56,110.8,0.05682,0.00013,3.80885]
[1779724040424,26.96,77558.34,110.8,0.05681,0.00013,3.80809]
[1779724047384,26.96,77555.41,110.8,0.05645,0.00013,3.78926]
[1779724052580,26.96,77553.03,110.8,0.05608,0.00013,3.76733]
[1779724054511,26.96,77551.69,110.8,0.05592,0.00013,3.75878]
[1779724059407,26.97,77548.61,110.8,0.05556,0.00012,3.73939]
[1779724062865,26.97,77547.95,110.8,0.05549,0.00012,3.73575]
[1779724064369,26.97,77547.83,110.8,0.05548,0.00012,3.73548]
[1779724065314,26.97,77548.66,110.8,0.05559,0.00012,3.74129]
[1779724065547,26.97,77548.66,110.8,0.05559,0.00012,3.74129]
[1779724074508,26.98,77546.84,110.8,0.05541,0.00012,3.73175]
[1779724079512,26.98,77544.39,110.8,0.05513,0.00012,3.71652]
[1779724086592,26.99,77543.19,110.8,0.05503,0.00012,3.71121]
[1779724091627,26.99,77541.05,110.8,0.0548,0.00012,3.69855]
[1779724093619,26.99,77541.23,110.8,0.05482,0.00012,3.70005]
[1779724095704,27.0,77541.31,110.8,0.05485,0.00012,3.70121]
[1779724096445,27.0,77541.31,110.8,0.05485,0.00012,3.70152]
[1779724098375,27.0,77539.76,110.8,0.05467,0.00012,3.6919]
[1779724098416,27.0,77539.76,110.8,0.05467,0.00012,3.6919]
[1779724099611,27.0,77533.76,110.8,0.05394,0.00012,3.65267]
[1779724101196,27.0,77531.45,110.8,0.05368,0.00012,3.6383]
[1779724102096,27.0,77531.45,110.8,0.05368,0.00012,3.6383]
[1779724102557,27.0,77534.06,110.8,0.054,0.00012,3.65584]
[1779724105620,27.01,77535.87,110.8,0.05424,0.00012,3.66883]
[1779724108746,27.01,77523.69,110.8,0.0528,0.00012,3.59064]
[1779724111341,27.01,77523.72,110.8,0.05282,0.00012,3.59177]
[1779724111872,27.01,77523.72,110.8,0.05282,0.00012,3.59177]
[1779724118816,27.02,77523.47,110.8,0.05277,0.00012,3.58719]
[1779724123851,27.03,77519.8,110.8,0.05238,0.00012,3.56581]
[1779724125441,27.03,77517.59,110.8,0.05213,0.00012,3.55205]
[1779724126048,27.03,77517.59,110.8,0.05213,0.00012,3.55205]
[1779724128968,27.04,77517.41,110.8,0.05213,0.00012,3.55249]
[1779724129422,27.04,77516.75,110.8,0.05207,0.00012,3.54877]
[1779724129893,27.04,77516.75,110.8,0.05207,0.00012,3.54877]
[1779724133249,27.04,77517.23,110.8,0.05215,0.00012,3.55347]
[1779724133874,27.04,77517.23,110.8,0.05215,0.00012,3.55347]
[1779724134932,27.05,77517.23,110.8,0.05217,0.00012,3.55453]
[1779724135334,27.05,77514.98,110.8,0.05192,0.00012,3.54056]
[1779724135936,27.05,77499.59,110.8,0.05014,0.00011,3.44291]
[1779724136503,27.05,77499.59,110.8,0.05014,0.00011,3.44291]
[1779724136930,27.05,77499.59,110.8,0.05014,0.00011,3.44291]
[1779724136945,27.05,77499.59,110.8,0.05014,0.00011,3.44291]
[1779724138291,27.05,77491.52,110.8,0.04924,0.00011,3.39357]
[1779724138514,27.05,77491.52,110.8,0.04924,0.00011,3.39357]
[1779724139265,27.06,77491.46,110.8,0.04925,0.00011,3.39397]
[1779724139266,27.06,77491.46,110.8,0.04925,0.00011,3.39397]
[1779724140242,27.06,77491.5,110.8,0.04927,0.00011,3.395]
[1779724141309,27.08,77491.52,110.8,0.04941,0.00011,3.40282]
[1779724142503,27.08,77491.52,110.8,0.04941,0.00011,3.40282]
[1779724142769,27.08,77491.52,110.8,0.04941,0.00011,3.40282]
[1779724144335,27.12,77498.55,110.8,0.0505,0.00012,3.46274]
[1779724150427,27.13,77504.87,110.8,0.05129,0.00012,3.5061]
[1779724152450,27.14,77505.36,110.8,0.05138,0.00012,3.51099]
[1779724152718,27.14,77505.36,110.8,0.05138,0.00012,3.51099]
[1779724154076,27.14,77515.41,110.8,0.05258,0.00012,3.57662]
[1779724154525,27.14,77515.41,110.8,0.05258,0.00012,3.57662]
[1779724155462,27.14,77520.1,110.8,0.05315,0.00012,3.60745]
[1779724157522,27.15,77520.44,110.8,0.0532,0.00012,3.61008]
[1779724162133,27.15,77521.49,110.8,0.05336,0.00012,3.61899]
[1779724164545,27.15,77522.32,110.8,0.05349,0.00012,3.6256]
[1779724170248,27.16,77526.93,110.8,0.05408,0.00012,3.65751]
[1779724174465,27.16,77523.68,110.8,0.05363,0.00012,3.6313]
[1779724175101,27.16,77523.68,110.8,0.05363,0.00012,3.6313]
[1779724175609,27.17,77524.88,110.8,0.05378,0.00012,3.6395]
[1779724181270,27.17,77528.48,110.8,0.05425,0.00012,3.66518]
[1779724186303,27.18,77530.21,110.8,0.05449,0.00012,3.6781]
[1779724191338,27.18,77535.76,110.8,0.0552,0.00012,3.71608]
[1779724192923,27.18,77535.76,110.8,0.0552,0.00012,3.71608]
[1779724194666,27.18,77537.01,110.8,0.05537,0.00012,3.72502]
[1779724196502,27.18,77537.03,110.8,0.05538,0.00012,3.72538]
[1779724197189,27.18,77537.03,110.8,0.05538,0.00012,3.72538]
[1779724202415,27.19,77539.97,110.8,0.05577,0.00012,3.74623]
[1779724209464,27.19,77539.2,110.8,0.05569,0.00012,3.74243]
[1779724215653,27.19,77539.2,110.8,0.05569,0.00012,3.74243]
[1779724221548,27.2,77534.54,110.8,0.05516,0.00012,3.71404]
[1779724227106,27.2,77534.2,110.8,0.05513,0.00012,3.71227]
[1779724229230,27.2,77531.67,110.8,0.05484,0.00012,3.69682]
[1779724229973,27.2,77531.46,110.8,0.05482,0.00012,3.6957]
[1779724235884,27.21,77531.31,110.8,0.05473,0.00012,3.68898]
[1779724236960,27.21,77531.33,110.8,0.05475,0.00012,3.68997]
[1779724242102,27.21,77526.3,110.8,0.05416,0.00012,3.65818]
[1779724247736,27.22,77526.13,110.8,0.05418,0.00012,3.65944]
[1779724248407,27.22,77526.13,110.8,0.05418,0.00012,3.65944]
[1779724249940,27.22,77526.1,110.8,0.05419,0.00012,3.65958]
[1779724255791,27.23,77520.26,110.8,0.05354,0.00012,3.62448]
[1779724259683,27.23,77516.59,110.8,0.05312,0.00012,3.60194]
[1779724259837,27.23,77516.59,110.8,0.05312,0.00012,3.60194]
[1779724262370,27.24,77515.48,110.8,0.05301,0.00012,3.59604]
[1779724267877,27.24,77515.45,110.8,0.05305,0.00012,3.59842]
[1779724272346,27.25,77516.03,110.8,0.05315,0.00012,3.60343]
[1779724278802,27.25,77516.57,110.8,0.05326,0.00012,3.60975]
[1779724280861,27.26,77517.12,110.8,0.05335,0.00012,3.6141]
[1779724282944,27.26,77518.51,110.8,0.05351,0.00012,3.62311]
[1779724283089,27.26,77518.51,110.8,0.05351,0.00012,3.62311]
[1779724288269,27.26,77520.87,110.8,0.05384,0.00012,3.64098]
[1779724291444,27.27,77526.42,110.8,0.05445,0.00012,3.67162]
[1779724297081,27.27,77529.78,110.8,0.05489,0.00012,3.69537]
[1779724299095,27.27,77538.42,110.8,0.05597,0.00012,3.75285]
[1779724299551,27.27,77538.42,110.8,0.05597,0.00012,3.75285]
[1779724301444,27.28,77540.66,110.8,0.05625,0.00012,3.76802]
[1779724305611,27.28,77543.13,110.8,0.05657,0.00013,3.78496]
[1779724305755,27.28,77543.13,110.8,0.05657,0.00013,3.78496]
[1779724307607,27.28,77543.37,110.8,0.0566,0.00013,3.7868]
[1779724307682,27.28,77543.37,110.8,0.0566,0.00013,3.7868]
[1779724309435,27.28,77542.87,110.8,0.05655,0.00013,3.7837]
[1779724315207,27.28,77541.94,110.8,0.05644,0.00013,3.77827]
[1779724316465,27.28,77541.96,110.8,0.05645,0.00013,3.77854]
[1779724317475,27.28,77542.05,110.8,0.05646,0.00013,3.77927]
[1779724323262,27.28,77542.82,110.8,0.05657,0.00013,3.78513]
[1779724325400,27.28,77542.17,110.8,0.05649,0.00013,3.78093]
[1779724325408,27.28,77532.16,110.8,0.05525,0.00012,3.71485]
[1779724326116,27.28,77532.16,110.8,0.05525,0.00012,3.71485]
[1779724326286,27.28,77532.16,110.8,0.05525,0.00012,3.71485]
[1779724326297,27.28,77532.16,110.8,0.05525,0.00012,3.71485]
[1779724327615,27.29,77529.82,110.8,0.05498,0.00012,3.69997]
[1779724327767,27.29,77529.82,110.8,0.05498,0.00012,3.69997]
[1779724327944,27.29,77529.82,110.8,0.05498,0.00012,3.69997]
[1779724330228,27.29,77529.85,110.8,0.05498,0.00012,3.70042]
[1779724332265,27.29,77531.25,110.8,0.05517,0.00012,3.71038]
[1779724332290,27.29,77531.25,110.8,0.05517,0.00012,3.71038]
[1779724336398,27.29,77529.92,110.8,0.05503,0.00012,3.70262]
[1779724340299,27.29,77530.68,110.8,0.05514,0.00012,3.7086]
[1779724343405,27.3,77540.65,110.8,0.05638,0.00012,3.77503]
[1779724343674,27.3,77545.15,110.8,0.05695,0.00013,3.80512]
[1779724349393,27.3,77546.84,110.8,0.05717,0.00013,3.81662]
[1779724351226,27.3,77546.82,110.8,0.05717,0.00013,3.81669]
[1779724351369,27.3,77546.82,110.8,0.05717,0.00013,3.81669]
[1779724352843,27.3,77548.45,110.8,0.05728,0.00013,3.82079]
[1779724358521,27.3,77550.39,110.8,0.05754,0.00013,3.83415]
[1779724364151,27.3,77552.54,110.8,0.05781,0.00013,3.84872]
[1779724364735,27.3,77552.54,110.8,0.05781,0.00013,3.84877]
[1779724365186,27.3,77552.54,110.8,0.05781,0.00013,3.84877]
[1779724365507,27.3,77553.84,110.8,0.05798,0.00013,3.85752]
[1779724366694,27.3,77553.79,110.8,0.05797,0.00013,3.85718]
[1779724370618,27.3,77553.03,110.8,0.05788,0.00013,3.85215]
[1779724372976,27.3,77555.5,110.8,0.05819,0.00013,3.86879]
[1779724373119,27.3,77555.5,110.8,0.05819,0.00013,3.86879]
[1779724377035,27.3,77554.78,110.8,0.0581,0.00013,3.86394]
[1779724377521,27.3,77554.73,110.8,0.05809,0.00013,3.86362]
[1779724377743,27.3,77554.73,110.8,0.05809,0.00013,3.86362]
[1779724377898,27.3,77554.73,110.8,0.05809,0.00013,3.86362]
[1779724380419,27.3,77552.92,110.8,0.05786,0.00013,3.85146]
[1779724380628,27.3,77552.94,110.8,0.05787,0.00013,3.85162]
[1779724382953,27.3,77552.53,110.8,0.05782,0.00013,3.84891]
[1779724384690,27.3,77545.37,110.8,0.05691,0.00013,3.80111]
[1779724389724,27.3,77545.85,110.8,0.05698,0.00013,3.80483]
[1779724392029,27.3,77545.41,110.8,0.05693,0.00013,3.80199]
[1779724392172,27.3,77545.41,110.8,0.05693,0.00013,3.80199]
[1779724392251,27.3,77545.41,110.8,0.05693,0.00013,3.80199]
[1779724398094,27.3,77545.13,110.8,0.0569,0.00013,3.80071]
[1779724402591,27.3,77545.5,110.8,0.05696,0.00013,3.80367]
[1779724407851,27.31,77545.17,110.8,0.05693,0.00013,3.80205]
[1779724410510,27.31,77545.17,110.8,0.05693,0.00013,3.80205]
[1779724410654,27.31,77545.17,110.8,0.05693,0.00013,3.80205]
[1779724410755,27.31,77545.17,110.8,0.05693,0.00013,3.80232]
[1779724415907,27.31,77540.97,110.8,0.05631,0.00012,3.76712]
[1779724420942,27.31,77539.62,110.8,0.05613,0.00012,3.75797]
[1779724425977,27.31,77539.64,110.8,0.05613,0.00012,3.75795]
[1779724428999,27.31,77536.86,110.8,0.05579,0.00012,3.7395]
[1779724429142,27.31,77536.86,110.8,0.05579,0.00012,3.7395]
[1779724437054,27.3,77539.79,110.8,0.05615,0.00012,3.75878]
[1779724442089,27.3,77538.98,110.8,0.05605,0.00012,3.75323]
[1779724447407,27.3,77538.95,110.8,0.05604,0.00012,3.75288]
[1779724447510,27.3,77538.51,110.8,0.05598,0.00012,3.74993]
[1779724448132,27.3,77541.21,110.8,0.05632,0.00012,3.76779]
[1779724449394,27.3,77541.21,110.8,0.05632,0.00012,3.76779]
[1779724455179,27.3,77541.39,110.8,0.05633,0.00012,3.76859]
[1779724459007,27.3,77540.88,110.8,0.05627,0.00012,3.76503]
[1779724463237,27.3,77547.56,110.8,0.0571,0.00013,3.80908]
[1779724469192,27.3,77547.72,110.8,0.05711,0.00013,3.80991]
[1779724469337,27.3,77547.72,110.8,0.05711,0.00013,3.80991]
[1779724481364,27.3,77541.86,110.8,0.05626,0.00012,3.76274]
[1779724486399,27.3,77548.22,110.8,0.05705,0.00013,3.80484]
[1779724488934,27.3,77548.47,110.8,0.05708,0.00013,3.80629]
[1779724489078,27.3,77548.47,110.8,0.05708,0.00013,3.80629]
[1779724497014,27.29,77548.98,110.8,0.05713,0.00013,3.8088]
[1779724501510,27.29,77541.92,110.8,0.05623,0.00012,3.76127]
[1779724505941,27.29,77544.46,110.8,0.05655,0.00013,3.77802]
[1779724510578,27.29,77549.81,110.8,0.05722,0.00013,3.81337]
[1779724510722,27.29,77549.69,110.8,0.0572,0.00013,3.81245]
[1779724517625,27.29,77550.41,110.8,0.05727,0.00013,3.81647]
[1779724522658,27.29,77550.59,110.8,0.05729,0.00013,3.81712]
[1779724524673,27.29,77558.78,110.8,0.05833,0.00013,3.8719]
[1779724525845,27.29,77558.78,110.8,0.05833,0.00013,3.8719]
[1779724525906,27.28,77559.19,110.8,0.05837,0.00013,3.87447]
[1779724528633,27.28,77559.68,110.8,0.05844,0.00013,3.87777]
[1779724528634,27.28,77559.68,110.8,0.05844,0.00013,3.87777]
[1779724531080,27.28,77560.53,110.8,0.05855,0.00013,3.88347]
[1779724531971,27.28,77560.53,110.8,0.05845,0.00013,3.87644]
[1779724531973,27.28,77560.53,110.8,0.05845,0.00013,3.87644]
[1779724532077,27.28,77560.53,110.8,0.05845,0.00013,3.87644]
[1779724537764,27.28,77563.29,110.8,0.0588,0.00013,3.89494]
[1779724540200,27.28,77562.4,110.8,0.05869,0.00013,3.88888]
[1779724540545,27.28,77562.4,110.8,0.05869,0.00013,3.88888]
[1779724542612,27.28,77562.95,110.8,0.05876,0.00013,3.89256]
[1779724546370,27.28,77563.24,110.8,0.05879,0.00013,3.89439]
[1779724551861,27.28,77566.22,110.8,0.05917,0.00013,3.91425]
[1779724555097,27.28,77571.82,110.8,0.0599,0.00013,3.95216]
[1779724555603,27.28,77571.82,110.8,0.0599,0.00013,3.95216]
[1779724556168,27.28,77575.15,110.8,0.06033,0.00013,3.9748]
[1779724557320,27.28,77575.18,110.8,0.06033,0.00013,3.97485]
[1779724557728,27.28,77575.49,110.8,0.06037,0.00013,3.97682]
[1779724558240,27.28,77575.49,110.8,0.06037,0.00013,3.97682]
[1779724558533,27.28,77575.49,110.8,0.06037,0.00013,3.97682]
[1779724558929,27.28,77575.14,110.8,0.06032,0.00013,3.97426]
[1779724561533,27.28,77574.34,110.8,0.06021,0.00013,3.96862]
[1779724561875,27.28,77574.32,110.8,0.06021,0.00013,3.9682]
[1779724562898,27.28,77574.32,110.8,0.06021,0.00013,3.9682]
[1779724565237,27.28,77575.94,110.8,0.06041,0.00013,3.97902]
[1779724565381,27.28,77575.94,110.8,0.06041,0.00013,3.97902]
[1779724573113,27.27,77579.4,110.8,0.06085,0.00013,4.00154]
[1779724574420,27.27,77581.48,110.8,0.06112,0.00013,4.01549]
[1779724574719,27.27,77581.37,110.8,0.0611,0.00013,4.0145]
[1779724580059,27.27,77582.5,110.8,0.06123,0.00013,4.02116]
[1779724585159,27.27,77584.47,110.8,0.06147,0.00013,4.03383]
[1779724587358,27.26,77586.67,110.8,0.06175,0.00013,4.04832]
[1779724587687,27.26,77586.67,110.8,0.06175,0.00013,4.04832]
[1779724588895,27.26,77587.81,110.8,0.0619,0.00013,4.05568]
[1779724589038,27.26,77587.81,110.8,0.0619,0.00013,4.05568]
[1779724589410,27.26,77587.81,110.8,0.0619,0.00013,4.05568]
[1779724590502,27.26,77589.12,110.8,0.06207,0.00014,4.0645]
[1779724591118,27.26,77593.2,110.8,0.06261,0.00014,4.09262]
[1779724592384,27.26,77591.46,110.8,0.06227,0.00014,4.07301]
[1779724592507,27.26,77591.46,110.8,0.06227,0.00014,4.07301]
[1779724598118,27.26,77591.01,110.8,0.06218,0.00014,4.06809]
[1779724608260,27.25,77591.16,110.8,0.06213,0.00014,4.06591]
[1779724610804,27.24,77587.34,110.8,0.06161,0.00013,4.03881]
[1779724610902,27.24,77587.34,110.8,0.06161,0.00013,4.03881]
[1779724611286,27.24,77580.83,110.8,0.06073,0.00013,3.99359]
[1779724614485,27.24,77580.45,110.8,0.06068,0.00013,3.99063]
[1779724614630,27.24,77580.45,110.8,0.06068,0.00013,3.99063]
[1779724619342,27.24,77570.06,110.8,0.05929,0.00013,3.91847]
[1779724624377,27.24,77569.54,110.8,0.05921,0.00013,3.91462]
[1779724630419,27.24,77565.98,110.8,0.05875,0.00013,3.89005]
[1779724635454,27.24,77564.41,110.8,0.05854,0.00013,3.87939]
[1779724636351,27.24,77564.41,110.8,0.05854,0.00013,3.87939]
[1779724636380,27.24,77564.41,110.8,0.05854,0.00013,3.87939]
[1779724636515,27.24,77564.41,110.8,0.05854,0.00013,3.87939]
[1779724641942,27.24,77568.64,110.8,0.05909,0.00013,3.90784]
[1779724647538,27.24,77568.21,110.8,0.05902,0.00013,3.90466]
[1779724653582,27.24,77568.26,110.8,0.05893,0.00013,3.89779]
[1779724658617,27.24,77568.07,110.8,0.0589,0.00013,3.89639]
[1779724659345,27.24,77568.07,110.8,0.0589,0.00013,3.89639]
[1779724659487,27.24,77568.07,110.8,0.0589,0.00013,3.89639]
[1779724659976,27.24,77568.07,110.8,0.0589,0.00013,3.89637]
[1779724667683,27.24,77566.89,110.8,0.05875,0.00013,3.88822]
[1779724678757,27.23,77566.79,110.8,0.05873,0.00013,3.88744]
[1779724681809,27.23,77566.6,110.8,0.05871,0.00013,3.88614]
[1779724681952,27.23,77566.6,110.8,0.05871,0.00013,3.88614]
[1779724688831,27.23,77565.71,110.8,0.05859,0.00013,3.88011]
[1779724693866,27.24,77564.76,110.8,0.05847,0.00013,3.87372]
[1779724699908,27.24,77565.12,110.8,0.05852,0.00013,3.87617]
[1779724702973,27.24,77565.07,110.8,0.05851,0.00013,3.87583]
[1779724703125,27.24,77565.07,110.8,0.05851,0.00013,3.87583]
[1779724709978,27.23,77564.84,110.8,0.05848,0.00013,3.87424]
[1779724715014,27.23,77564.01,110.8,0.05828,0.00013,3.8616]
[1779724722783,27.23,77562.88,110.8,0.05813,0.00013,3.85399]
[1779724722927,27.24,77563.33,110.8,0.05819,0.00013,3.85707]
[1779724726315,27.24,77563.04,110.8,0.05815,0.00013,3.85513]
[1779724726819,27.24,77563.04,110.8,0.05815,0.00013,3.85513]
[1779724727394,27.24,77563.2,110.8,0.05817,0.00013,3.85623]
[1779724729598,27.24,77563.4,110.8,0.0582,0.00013,3.85758]
[1779724736162,27.24,77564.43,110.8,0.05833,0.00013,3.86455]
[1779724739510,27.24,77564.6,110.8,0.05836,0.00013,3.86568]
[1779724739969,27.24,77567.09,110.8,0.05868,0.00013,3.88251]
[1779724740703,27.24,77567.09,110.8,0.05868,0.00013,3.88251]
[1779724742722,27.23,77568.2,110.8,0.05882,0.00013,3.89]
[1779724742866,27.23,77568.18,110.8,0.05882,0.00013,3.88977]
[1779724748246,27.23,77569.41,110.8,0.05897,0.00013,3.89783]
[1779724753282,27.23,77567.4,110.8,0.0587,0.00013,3.88379]
[1779724755298,27.23,77566.76,110.8,0.05862,0.00013,3.87941]
[1779724755400,27.23,77566.73,110.8,0.05861,0.00013,3.87917]
[1779724761725,27.23,77566.79,110.8,0.0586,0.00013,3.8785]
[1779724761725,27.23,77566.79,110.8,0.0586,0.00013,3.8785]
[1779724761802,27.23,77566.79,110.8,0.0586,0.00013,3.8785]
[1779724761841,27.23,77566.79,110.8,0.0586,0.00013,3.8783]
[1779724761943,27.23,77566.79,110.8,0.0586,0.00013,3.8783]
[1779724762345,27.23,77565.87,110.8,0.05847,0.00013,3.87187]
[1779724764825,27.23,77566.21,110.8,0.05851,0.00013,3.87399]
[1779724768434,27.23,77566.18,110.8,0.0585,0.00013,3.87321]
[1779724776363,27.22,77564.0,110.8,0.0581,0.00013,3.8503]
[1779724778075,27.22,77561.71,110.8,0.05779,0.00013,3.83429]
[1779724781486,27.22,77561.67,110.8,0.05778,0.00013,3.83377]
[1779724781637,27.22,77561.67,110.8,0.05778,0.00013,3.83377]
[1779724789534,27.22,77561.64,110.8,0.05776,0.00013,3.83234]
[1779724794569,27.22,77561.3,110.8,0.0577,0.00013,3.8294]
[1779724794996,27.22,77561.3,110.8,0.0577,0.00013,3.8294]
[1779724800108,27.21,77561.33,110.8,0.05769,0.00013,3.8291]
[1779724801686,27.21,77561.33,110.8,0.05769,0.00013,3.82897]
[1779724801774,27.21,77568.32,110.8,0.05859,0.00013,3.87594]
[1779724802376,27.21,77568.32,110.8,0.05859,0.00013,3.87594]
[1779724806655,27.21,77579.12,110.8,0.05998,0.00013,3.94841]
[1779724811858,27.21,77579.18,110.8,0.05996,0.00013,3.94756]
[1779724814863,27.2,77574.46,110.8,0.05932,0.00013,3.91443]
[1779724815018,27.2,77574.4,110.8,0.05931,0.00013,3.91376]
[1779724820753,27.2,77575.05,110.8,0.05937,0.00013,3.91665]
[1779724822767,27.2,77564.96,110.8,0.05805,0.00013,3.84761]
[1779724826435,27.2,77561.01,110.8,0.05753,0.00013,3.82059]
[1779724832100,27.19,77561.13,110.8,0.05754,0.00013,3.82099]
[1779724834992,27.19,77560.21,110.8,0.05732,0.00013,3.80739]
[1779724835138,27.19,77560.21,110.8,0.05732,0.00013,3.80739]
[1779724842936,27.19,77560.29,110.8,0.05732,0.00013,3.80749]
[1779724843418,27.19,77560.29,110.8,0.05732,0.00013,3.80749]
[1779724848950,27.19,77560.26,110.8,0.05731,0.00013,3.8069]
[1779724851614,27.19,77560.07,110.8,0.05728,0.00013,3.80552]
[1779724851774,27.19,77560.07,110.8,0.05728,0.00013,3.80552]
[1779724852626,27.19,77554.99,110.8,0.05664,0.00013,3.77145]
[1779724854151,27.19,77551.43,110.8,0.05619,0.00013,3.74773]
[1779724854643,27.19,77551.43,110.8,0.05619,0.00013,3.74773]
[1779724855552,27.19,77551.51,110.8,0.0562,0.00013,3.74835]
[1779724861034,27.19,77552.52,110.8,0.05633,0.00013,3.75529]
[1779724864619,27.19,77551.41,110.8,0.05619,0.00013,3.74793]
[1779724865246,27.19,77551.31,110.8,0.05618,0.00013,3.7474]
[1779724865651,27.19,77551.31,110.8,0.05618,0.00013,3.7474]
[1779724866351,27.19,77551.38,110.8,0.05619,0.00013,3.74791]
[1779724871407,27.19,77551.24,110.8,0.05618,0.00013,3.74714]
[1779724871852,27.19,77551.24,110.8,0.05618,0.00013,3.74714]
[1779724875107,27.19,77546.73,110.8,0.0556,0.00012,3.71657]
[1779724875133,27.19,77553.84,110.8,0.05649,0.00013,3.76345]
[1779724876428,27.19,77553.84,110.8,0.05649,0.00013,3.76345]
[1779724882470,27.19,77556.64,110.8,0.05684,0.00013,3.78215]
[1779724888224,27.19,77549.79,110.8,0.05598,0.00013,3.73647]
[1779724891606,27.19,77549.28,110.8,0.05591,0.00013,3.73321]
[1779724893081,27.19,77547.99,110.8,0.05566,0.00012,3.7179]
[1779724898293,27.19,77547.8,110.8,0.05564,0.00012,3.71673]
[1779724903332,27.19,77547.9,110.8,0.05566,0.00012,3.71782]
[1779724908367,27.19,77548.16,110.8,0.0557,0.00012,3.71995]
[1779724913401,27.19,77547.93,110.8,0.05568,0.00012,3.71882]
[1779724916423,27.19,77536.65,110.8,0.05429,0.00012,3.6448]
[1779724921458,27.2,77541.63,110.8,0.05492,0.00012,3.67851]
[1779724926071,27.2,77541.77,110.8,0.05495,0.00012,3.67996]
[1779724926222,27.2,77541.77,110.8,0.05495,0.00012,3.67996]
[1779724930059,27.2,77541.66,110.8,0.05494,0.00012,3.67949]
[1779724930963,27.2,77541.29,110.8,0.0549,0.00012,3.67731]
[1779724941598,27.2,77541.05,110.8,0.0549,0.00012,3.67722]
[1779724947060,27.21,77541.01,110.8,0.0549,0.00012,3.6772]
[1779724952675,27.21,77535.82,110.8,0.05419,0.00012,3.6376]
[1779724957710,27.21,77537.41,110.8,0.0544,0.00012,3.6488]
[1779724962745,27.21,77537.3,110.8,0.0544,0.00012,3.64883]
[1779724964207,27.21,77536.23,110.8,0.05427,0.00012,3.64198]
[1779724964350,27.21,77536.23,110.8,0.05427,0.00012,3.64198]
[1779724973822,27.22,77536.62,110.8,0.05435,0.00012,3.64604]
[1779724976877,27.22,77536.65,110.8,0.05436,0.00012,3.64653]
[1779724980491,27.22,77532.34,110.8,0.05385,0.00012,3.61901]
[1779724983911,27.22,77520.95,110.8,0.05247,0.00012,3.54512]
[1779724984057,27.22,77520.95,110.8,0.05247,0.00012,3.54512]
[1779724985230,27.22,77521.78,110.8,0.05257,0.00012,3.5503]
[1779724988695,27.22,77521.78,110.8,0.05256,0.00012,3.55014]
[1779724991577,27.22,77521.21,110.8,0.05251,0.00012,3.5473]
[1779724992101,27.22,77521.21,110.8,0.05251,0.00012,3.5473]
[1779724998998,27.22,77518.53,110.8,0.05217,0.00012,3.52886]
[1779725004033,27.22,77516.25,110.8,0.05189,0.00012,3.51365]
[1779725005465,27.22,77516.25,110.8,0.05189,0.00012,3.51355]
[1779725005963,27.22,77516.25,110.8,0.05189,0.00012,3.51355]
[1779725017124,27.21,77511.13,110.8,0.05118,0.00012,3.47338]
[1779725019141,27.21,77518.28,110.8,0.05202,0.00012,3.51887]
[1779725020825,27.21,77518.24,110.8,0.05201,0.00012,3.5185]
[1779725021155,27.21,77525.68,110.8,0.0529,0.00012,3.56623]
[1779725022743,27.21,77525.68,110.8,0.0529,0.00012,3.56623]
[1779725023385,27.21,77528.72,110.8,0.05327,0.00012,3.5864]
[1779725023529,27.21,77528.72,110.8,0.05327,0.00012,3.5864]
[1779725030751,27.21,77529.51,110.8,0.05334,0.00012,3.5902]
[1779725031830,27.21,77529.51,110.8,0.05333,0.00012,3.58976]
[1779725036026,27.21,77522.32,110.8,0.05249,0.00012,3.54422]
[1779725039081,27.21,77521.1,110.8,0.05235,0.00012,3.53671]
[1779725043492,27.21,77522.0,110.8,0.05246,0.00012,3.54276]
[1779725044381,27.21,77521.87,110.8,0.05244,0.00012,3.54179]
[1779725046386,27.21,77521.35,110.8,0.05238,0.00012,3.53818]
[1779725050941,27.22,77520.78,110.8,0.05233,0.00012,3.53539]
[1779725052243,27.22,77520.64,110.8,0.05232,0.00012,3.53516]
[1779725055455,27.22,77521.1,110.8,0.05237,0.00012,3.53799]
[1779725060715,27.22,77520.01,110.8,0.05226,0.00012,3.53162]
[1779725060860,27.22,77520.01,110.8,0.05226,0.00012,3.53162]
[1779725067482,27.21,77528.78,110.8,0.05328,0.00012,3.58686]
[1779725071955,27.21,77528.8,110.8,0.05327,0.00012,3.58642]
[1779725072166,27.21,77528.8,110.8,0.05327,0.00012,3.58642]
[1779725072481,27.21,77528.8,110.8,0.05317,0.00012,3.57923]
[1779725078588,27.22,77529.05,110.8,0.05323,0.00012,3.5822]
[1779725078732,27.22,77529.05,110.8,0.05323,0.00012,3.5822]
[1779725084603,27.22,77529.29,110.8,0.05329,0.00012,3.58563]
[1779725089643,27.22,77533.92,110.8,0.05388,0.00012,3.61692]
[1779725097164,27.23,77532.13,110.8,0.05368,0.00012,3.60642]
[1779725097306,27.23,77532.76,110.8,0.05377,0.00012,3.61123]
[1779725102732,27.23,77532.58,110.8,0.05377,0.00012,3.61141]
[1779725103939,27.23,77532.58,110.8,0.05377,0.00012,3.61141]
[1779725108626,27.23,77532.51,110.8,0.05376,0.00012,3.61094]
[1779725110702,27.23,77532.51,110.8,0.05375,0.00012,3.60999]
[1779725114455,27.23,77532.51,110.8,0.05375,0.00012,3.61043]
[1779725114596,27.23,77532.51,110.8,0.05375,0.00012,3.61043]
[1779725123879,27.22,77532.46,110.8,0.05369,0.00012,3.6072]
[1779725129921,27.22,77534.56,110.8,0.05392,0.00012,3.61942]
[1779725131056,27.22,77534.56,110.8,0.05392,0.00012,3.61942]
[1779725136341,27.22,77533.02,110.8,0.05362,0.00012,3.60142]
[1779725142006,27.21,77528.59,110.8,0.05306,0.00012,3.57125]
[1779725146935,27.21,77528.2,110.8,0.053,0.00012,3.5681]
[1779725153085,27.21,77527.52,110.8,0.0529,0.00012,3.56263]
[1779725158120,27.21,77528.88,110.8,0.05305,0.00012,3.57066]
[1779725165170,27.2,77529.7,110.8,0.05312,0.00012,3.57485]
[1779725171214,27.2,77533.22,110.8,0.05353,0.00012,3.59652]
[1779725171499,27.2,77533.22,110.8,0.05353,0.00012,3.59652]
[1779725171644,27.2,77533.22,110.8,0.05353,0.00012,3.59652]
[1779725172519,27.2,77533.29,110.8,0.05353,0.00012,3.59678]
[1779725175436,27.2,77533.22,110.8,0.05353,0.00012,3.59658]
[1779725183298,27.2,77529.39,110.8,0.05305,0.00012,3.57098]
[1779725184387,27.2,77529.64,110.8,0.05308,0.00012,3.57244]
[1779725191692,27.2,77531.84,110.8,0.05338,0.00012,3.58845]
[1779725191833,27.2,77531.84,110.8,0.05338,0.00012,3.58845]
[1779725203682,27.21,77532.09,110.8,0.05334,0.00012,3.58466]
[1779725212725,27.21,77531.82,110.8,0.05336,0.00012,3.58543]
[1779725212867,27.21,77531.82,110.8,0.05336,0.00012,3.58543]
[1779725222571,27.23,77531.34,110.8,0.05339,0.00012,3.58735]
[1779725228613,27.23,77531.32,110.8,0.05342,0.00012,3.58884]
[1779725232608,27.23,77530.78,110.8,0.05337,0.00012,3.58614]
[1779725232752,27.23,77530.78,110.8,0.05337,0.00012,3.58614]
[1779725239689,27.24,77531.19,110.8,0.05346,0.00012,3.59112]
[1779725246739,27.25,77531.68,110.8,0.05356,0.00012,3.59615]
[1779725251663,27.25,77532.0,110.8,0.05362,0.00012,3.59925]
[1779725251808,27.25,77532.0,110.8,0.05362,0.00012,3.59925]
[1779725257817,27.25,77531.97,110.8,0.05356,0.00012,3.5942]
[1779725262852,27.26,77531.52,110.8,0.05353,0.00012,3.59276]
[1779725267887,27.26,77531.87,110.8,0.05359,0.00012,3.59623]
[1779725270659,27.26,77532.06,110.8,0.05363,0.00012,3.59793]
[1779725270805,27.26,77532.06,110.8,0.05363,0.00012,3.59793]
[1779725276949,27.27,77531.8,110.8,0.05363,0.00012,3.59807]
[1779725277464,27.27,77531.8,110.8,0.05363,0.00012,3.59807]
[1779725278395,27.27,77531.8,110.8,0.05363,0.00012,3.59807]
[1779725290252,27.27,77531.87,110.8,0.05365,0.00012,3.59924]
[1779725290351,27.27,77531.87,110.8,0.05365,0.00012,3.59924]
[1779725290395,27.27,77531.87,110.8,0.05365,0.00012,3.59924]
[1779725290303,27.28,77532.94,110.8,0.05383,0.00012,3.60856]
[1779725291048,27.28,77534.18,110.8,0.05398,0.00012,3.61685]
[1779725295035,27.28,77534.6,110.8,0.05404,0.00012,3.62001]
[1779725301118,27.28,77541.21,110.8,0.05487,0.00012,3.66443]
[1779725302622,27.28,77541.33,110.8,0.05489,0.00012,3.66535]
[1779725306434,27.28,77541.78,110.8,0.05493,0.00012,3.66731]
[1779725308370,27.28,77541.46,110.8,0.05488,0.00012,3.66454]
[1779725308512,27.28,77541.46,110.8,0.05487,0.00012,3.66421]
[1779725311820,27.28,77540.95,110.8,0.05469,0.00012,3.653]
[1779725314209,27.28,77534.17,110.8,0.05386,0.00012,3.60873]
[1779725319244,27.28,77533.24,110.8,0.05377,0.00012,3.60377]
[1779725326295,27.28,77532.67,110.8,0.05373,0.00012,3.60158]
[1779725332338,27.29,77532.15,110.8,0.05369,0.00012,3.59945]
[1779725337375,27.29,77529.78,110.8,0.05342,0.00012,3.58511]
[1779725342410,27.29,77527.92,110.8,0.05322,0.00012,3.57428]
[1779725345603,27.3,77527.42,110.8,0.05318,0.00012,3.5718]
[1779725345621,27.3,77527.42,110.8,0.05318,0.00012,3.5718]
[1779725345747,27.3,77527.42,110.8,0.05318,0.00012,3.5718]
[1779725351884,27.3,77527.23,110.8,0.05318,0.00012,3.57209]
[1779725357514,27.3,77527.56,110.8,0.05325,0.00012,3.57574]
[1779725359450,27.3,77527.56,110.8,0.05325,0.00012,3.57574]
[1779725361494,27.31,77527.57,110.8,0.05326,0.00012,3.5763]
[1779725362048,27.31,77527.57,110.8,0.05326,0.00012,3.5763]
[1779725362458,27.31,77527.57,110.8,0.05326,0.00012,3.5763]
[1779725363011,27.31,77527.82,110.8,0.0533,0.00012,3.57867]
[1779725364073,27.31,77527.82,110.8,0.05331,0.00012,3.57892]
[1779725364215,27.31,77527.82,110.8,0.05331,0.00012,3.57892]
[1779725364836,27.31,77527.79,110.8,0.05331,0.00012,3.57898]
[1779725366436,27.31,77527.79,110.8,0.05331,0.00012,3.57898]
[1779725371613,27.31,77526.19,110.8,0.05306,0.00012,3.56365]
[1779725373446,27.31,77526.19,110.8,0.05306,0.00012,3.56365]
[1779725374007,27.32,77526.19,110.8,0.05307,0.00012,3.56419]
[1779725375491,27.32,77526.19,110.8,0.05307,0.00012,3.56446]
[1779725375865,27.32,77526.15,110.8,0.05307,0.00012,3.56421]
[1779725379982,27.32,77523.45,110.8,0.05277,0.00012,3.54798]
[1779725383837,27.32,77523.25,110.8,0.05277,0.00012,3.5479]
[1779725383981,27.32,77523.25,110.8,0.05277,0.00012,3.5479]
[1779725385226,27.33,77523.01,110.8,0.05275,0.00012,3.54695]
[1779725386575,27.33,77519.74,110.8,0.05236,0.00012,3.52629]
[1779725393392,27.33,77517.54,110.8,0.05212,0.00012,3.51326]
[1779725397768,27.34,77517.31,110.8,0.05215,0.00012,3.51457]
[1779725402972,27.34,77517.37,110.8,0.05216,0.00012,3.51529]
[1779725403260,27.34,77517.37,110.8,0.05216,0.00012,3.51529]
[1779725403409,27.34,77517.37,110.8,0.05216,0.00012,3.51529]
[1779725404575,27.34,77517.78,110.8,0.05225,0.00012,3.51994]
[1779725410889,27.35,77517.87,110.8,0.0523,0.00012,3.5228]
[1779725416931,27.36,77517.98,110.8,0.05235,0.00012,3.52543]
[1779725419380,27.36,77518.13,110.8,0.05237,0.00012,3.5267]
[1779725424325,27.36,77518.61,110.8,0.05245,0.00012,3.53103]
[1779725424469,27.36,77518.61,110.8,0.05245,0.00012,3.53103]
[1779725424392,27.36,77516.55,110.8,0.05223,0.00012,3.51879]
[1779725424987,27.36,77513.03,110.8,0.05181,0.00012,3.49637]
[1779725426998,27.36,77512.72,110.8,0.05178,0.00012,3.49473]
[1779725429311,27.37,77512.69,110.8,0.05179,0.00012,3.49525]
[1779725430529,27.37,77512.69,110.8,0.0518,0.00012,3.49596]
[1779725430561,27.37,77503.72,110.8,0.05076,0.00012,3.43961]
[1779725430977,27.37,77503.72,110.8,0.05076,0.00012,3.43961]
[1779725431557,27.37,77503.72,110.8,0.05076,0.00012,3.43961]
[1779725436603,27.37,77501.92,110.8,0.05047,0.00012,3.42172]
[1779725437416,27.37,77501.92,110.8,0.05047,0.00012,3.42172]
[1779725437447,27.37,77501.92,110.8,0.05047,0.00012,3.42172]
[1779725437764,27.37,77497.61,110.8,0.04997,0.00011,3.39478]
[1779725438164,27.37,77497.61,110.8,0.04997,0.00011,3.39478]
[1779725440284,27.37,77492.95,110.8,0.04945,0.00011,3.36638]
[1779725440854,27.37,77492.62,110.8,0.04942,0.00011,3.36444]
[1779725440995,27.37,77492.62,110.8,0.04942,0.00011,3.36444]
[1779725446464,27.37,77492.73,110.8,0.04944,0.00011,3.36571]
[1779725452186,27.38,77492.3,110.8,0.04941,0.00011,3.36388]
[1779725455444,27.38,77494.66,110.8,0.04968,0.00011,3.37878]
[1779725456482,27.38,77499.41,110.8,0.05022,0.00011,3.40851]
[1779725459050,27.38,77503.65,110.8,0.05072,0.00012,3.43569]
[1779725462930,27.38,77504.8,110.8,0.05088,0.00012,3.4443]
[1779725463076,27.38,77504.8,110.8,0.05088,0.00012,3.4443]
[1779725463437,27.38,77504.8,110.8,0.05088,0.00012,3.4443]
[1779725464122,27.38,77504.8,110.8,0.05089,0.00012,3.44457]
[1779725465105,27.39,77505.57,110.8,0.05098,0.00012,3.44969]
[1779725465246,27.39,77505.57,110.8,0.05098,0.00012,3.44969]
[1779725474340,27.39,77506.56,110.8,0.05114,0.00012,3.45832]
[1779725477098,27.39,77509.21,110.8,0.05146,0.00012,3.47547]
[1779725481395,27.39,77509.2,110.8,0.05146,0.00012,3.47552]
[1779725484022,27.39,77509.13,110.8,0.05145,0.00012,3.47523]
[1779725484164,27.39,77509.13,110.8,0.05145,0.00012,3.47523]
[1779725486165,27.4,77509.16,110.8,0.05146,0.00012,3.47579]
[1779725486308,27.4,77509.16,110.8,0.05146,0.00012,3.47579]
[1779725494480,27.4,77513.78,110.8,0.05194,0.00012,3.4999]
[1779725497978,27.4,77519.53,110.8,0.05263,0.00012,3.53693]
[1779725498450,27.4,77519.53,110.8,0.05263,0.00012,3.53693]
[1779725499288,27.4,77518.04,110.8,0.05246,0.00012,3.5275]
[1779725502096,27.4,77520.02,110.8,0.0527,0.00012,3.54043]
[1779725505382,27.4,77520.06,110.8,0.0527,0.00012,3.54077]
[1779725505523,27.4,77520.06,110.8,0.0527,0.00012,3.54077]
[1779725506533,27.4,77520.06,110.8,0.05271,0.00012,3.54102]
[1779725507440,27.4,77520.06,110.8,0.05271,0.00012,3.5411]
[1779725507568,27.4,77520.06,110.8,0.05271,0.00012,3.5411]
[1779725507714,27.4,77520.06,110.8,0.05271,0.00012,3.54119]
[1779725513623,27.41,77520.5,110.8,0.05277,0.00012,3.54451]
[1779725513885,27.41,77520.5,110.8,0.05277,0.00012,3.54451]
[1779725518308,27.41,77520.31,110.8,0.05276,0.00012,3.54357]
[1779725526480,27.41,77520.31,110.8,0.05277,0.00012,3.5441]
[1779725526626,27.41,77520.31,110.8,0.05277,0.00012,3.5441]
[1779725528634,27.41,77520.25,110.8,0.05277,0.00012,3.54407]
[1779725528777,27.41,77520.26,110.8,0.05277,0.00012,3.54423]
[1779725531289,27.41,77520.26,110.8,0.05277,0.00012,3.54432]
[1779725531592,27.41,77520.26,110.8,0.05277,0.00012,3.54432]
[1779725536703,27.41,77519.99,110.8,0.05275,0.00012,3.54327]
[1779725536706,27.41,77519.99,110.8,0.05275,0.00012,3.54327]
[1779725538027,27.41,77520.66,110.8,0.05283,0.00012,3.54775]
[1779725538107,27.41,77527.98,110.8,0.05371,0.00012,3.59483]
[1779725543834,27.41,77529.01,110.8,0.05384,0.00012,3.60154]
[1779725545393,27.41,77529.01,110.8,0.05384,0.00012,3.60154]
[1779725545535,27.41,77529.01,110.8,0.05384,0.00012,3.60154]
[1779725554911,27.41,77528.69,110.8,0.05371,0.00012,3.59262]
[1779725560605,27.41,77523.3,110.8,0.05306,0.00012,3.55804]
[1779725563382,27.41,77521.38,110.8,0.05283,0.00012,3.54591]
[1779725563831,27.41,77520.88,110.8,0.05278,0.00012,3.54287]
[1779725563973,27.41,77520.88,110.8,0.05278,0.00012,3.54287]
[1779725564057,27.41,77520.88,110.8,0.05278,0.00012,3.54287]
[1779725571487,27.41,77513.97,110.8,0.05195,0.00012,3.4984]
[1779725576601,27.41,77510.14,110.8,0.05149,0.00012,3.47365]
[1779725577383,27.41,77510.16,110.8,0.05149,0.00012,3.47358]
[1779725577857,27.41,77510.76,110.8,0.05157,0.00012,3.47758]
[1779725578350,27.41,77510.76,110.8,0.05157,0.00012,3.47758]
[1779725579067,27.41,77510.83,110.8,0.05158,0.00012,3.47821]
[1779725585028,27.41,77510.84,110.8,0.05158,0.00012,3.4784]
[1779725595194,27.42,77510.76,110.8,0.05162,0.00012,3.48053]
[1779725600358,27.42,77510.74,110.8,0.05164,0.00012,3.48133]
[1779725600644,27.42,77510.74,110.8,0.05164,0.00012,3.48133]
[1779725601365,27.42,77510.74,110.8,0.05164,0.00012,3.48151]
[1779725603933,27.42,77510.78,110.8,0.05165,0.00012,3.48205]
[1779725604257,27.42,77504.17,110.8,0.05088,0.00012,3.44027]
[1779725605128,27.42,77504.17,110.8,0.05088,0.00012,3.44027]
[1779725605154,27.42,77504.17,110.8,0.05088,0.00012,3.44027]
[1779725605272,27.42,77504.17,110.8,0.05088,0.00012,3.44027]
[1779725605366,27.42,77504.17,110.8,0.05088,0.00012,3.44027]
[1779725605465,27.42,77495.96,110.8,0.04993,0.00011,3.3889]
[1779725605961,27.42,77495.96,110.8,0.04993,0.00011,3.3889]
[1779725606135,27.42,77495.96,110.8,0.04993,0.00011,3.3889]
[1779725606288,27.42,77495.96,110.8,0.04993,0.00011,3.3889]
[1779725606740,27.42,77495.96,110.8,0.04993,0.00011,3.3889]
[1779725606763,27.42,77485.63,110.8,0.04876,0.00011,3.32505]
[1779725606843,27.42,77485.63,110.8,0.04876,0.00011,3.32505]
[1779725607402,27.42,77485.63,110.8,0.04876,0.00011,3.32505]
[1779725612621,27.43,77480.89,110.8,0.04825,0.00011,3.29683]
[1779725614855,27.43,77478.27,110.8,0.04789,0.00011,3.27512]
[1779725614932,27.43,77478.23,110.8,0.04789,0.00011,3.27512]
[1779725615601,27.43,77459.93,110.8,0.0459,0.00011,3.16507]
[1779725616963,27.43,77459.95,110.8,0.04591,0.00011,3.16561]
[1779725617478,27.43,77459.95,110.8,0.04591,0.00011,3.16561]
[1779725623625,27.44,77463.46,110.8,0.04633,0.00011,3.18889]
[1779725623769,27.44,77463.46,110.8,0.04633,0.00011,3.18889]
[1779725624484,27.44,77463.77,110.8,0.04637,0.00011,3.19112]
[1779725624626,27.44,77463.77,110.8,0.04637,0.00011,3.19112]
[1779725633462,27.45,77467.97,110.8,0.04689,0.00011,3.21965]
[1779725638498,27.45,77461.43,110.8,0.04621,0.00011,3.182]
[1779725642575,27.46,77461.13,110.8,0.0462,0.00011,3.18133]
[1779725642684,27.46,77461.13,110.8,0.0462,0.00011,3.18133]
[1779725642829,27.46,77461.0,110.8,0.04619,0.00011,3.18093]
[1779725647374,27.46,77461.06,110.8,0.04622,0.00011,3.18275]
[1779725647522,27.46,77461.06,110.8,0.04622,0.00011,3.18275]
[1779725653135,27.47,77461.01,110.8,0.04626,0.00011,3.18461]
[1779725659179,27.48,77457.5,110.8,0.04592,0.00011,3.16582]
[1779725661257,27.48,77453.01,110.8,0.04546,0.00011,3.13995]
[1779725661407,27.48,77453.01,110.8,0.04546,0.00011,3.13995]
[1779725665883,27.48,77451.59,110.8,0.04534,0.00011,3.13368]
[1779725666027,27.48,77451.59,110.8,0.04534,0.00011,3.13368]
[1779725674817,27.49,77455.11,110.8,0.04568,0.00011,3.15082]
[1779725675828,27.5,77454.34,110.8,0.04561,0.00011,3.14704]
[1779725675957,27.5,77452.75,110.8,0.04545,0.00011,3.13802]
[1779725675965,27.5,77452.75,110.8,0.04545,0.00011,3.13802]
[1779725681669,27.5,77449.55,110.8,0.04515,0.00011,3.12126]
[1779725682456,27.5,77449.59,110.8,0.04516,0.00011,3.12193]
[1779725682599,27.5,77449.59,110.8,0.04516,0.00011,3.12193]
[1779725682959,27.51,77449.59,110.8,0.04517,0.00011,3.12236]
[1779725684148,27.51,77449.32,110.8,0.04516,0.00011,3.12146]
[1779725685282,27.51,77449.32,110.8,0.04516,0.00011,3.12146]
[1779725686761,27.51,77449.08,110.8,0.04515,0.00011,3.12117]
[1779725686908,27.51,77448.17,110.8,0.04506,0.00011,3.11624]
[1779725688738,27.51,77447.85,110.8,0.04504,0.0001,3.11479]
[1779725689236,27.52,77447.65,110.8,0.04502,0.0001,3.11406]
[1779725690799,27.52,77447.71,110.8,0.04504,0.0001,3.11485]
[1779725692757,27.52,77447.45,110.8,0.04502,0.0001,3.11376]
[1779725698787,27.52,77449.19,110.8,0.04523,0.00011,3.12573]
[1779725701755,27.53,77448.76,110.8,0.04522,0.00011,3.12529]
[1779725702659,27.53,77448.89,110.8,0.04525,0.00011,3.1269]
[1779725702755,27.53,77448.89,110.8,0.04525,0.00011,3.1269]
[1779725702897,27.53,77449.7,110.8,0.04535,0.00011,3.13209]
[1779725704625,27.53,77450.59,110.8,0.04544,0.00011,3.13734]
[1779725706441,27.54,77451.16,110.8,0.04551,0.00011,3.14151]
[1779725706592,27.54,77451.16,110.8,0.04551,0.00011,3.14151]
[1779725707508,27.54,77451.78,110.8,0.04559,0.00011,3.14596]
[1779725708151,27.54,77455.58,110.8,0.046,0.00011,3.16885]
[1779725708293,27.54,77455.58,110.8,0.046,0.00011,3.16885]
[1779725708706,27.54,77455.58,110.8,0.046,0.00011,3.16885]
[1779725712465,27.54,77460.17,110.8,0.04652,0.00011,3.19743]
[1779725717049,27.55,77467.39,110.8,0.04733,0.00011,3.24218]
[1779725721892,27.55,77469.74,110.8,0.0476,0.00011,3.25703]
[1779725722034,27.55,77471.56,110.8,0.0478,0.00011,3.26826]
[1779725724506,27.55,77475.52,110.8,0.04824,0.00011,3.29268]
[1779725726503,27.55,77474.77,110.8,0.04817,0.00011,3.28843]
[1779725732154,27.56,77475.96,110.8,0.04823,0.00011,3.29023]
[1779725737189,27.56,77475.49,110.8,0.04819,0.00011,3.28819]
[1779725741043,27.56,77476.19,110.8,0.04828,0.00011,3.29295]
[1779725743239,27.56,77486.42,110.8,0.04943,0.00011,3.35611]
[1779725748274,27.56,77487.34,110.8,0.04954,0.00011,3.36218]
[1779725753309,27.56,77487.49,110.8,0.04957,0.00011,3.36342]
[1779725758345,27.56,77487.45,110.8,0.04957,0.00011,3.36359]
[1779725762966,27.57,77489.74,110.8,0.04983,0.00011,3.37798]
[1779725763111,27.57,77489.74,110.8,0.04983,0.00011,3.37798]
[1779725768414,27.57,77492.91,110.8,0.0502,0.00011,3.39788]
[1779725773449,27.57,77489.55,110.8,0.04982,0.00011,3.37723]
[1779725778484,27.57,77490.44,110.8,0.04993,0.00011,3.38298]
[1779725783882,27.57,77490.49,110.8,0.04994,0.00011,3.3835]
[1779725784032,27.57,77490.72,110.8,0.04996,0.00011,3.38498]
[1779725789561,27.57,77490.35,110.8,0.04993,0.00011,3.38299]
[1779725791575,27.57,77482.91,110.8,0.049,0.00011,3.33059]
[1779725796610,27.57,77479.62,110.8,0.04864,0.00011,3.31124]
[1779725799631,27.57,77487.56,110.8,0.04954,0.00011,3.36044]
[1779725802144,27.57,77487.95,110.8,0.04959,0.00011,3.36302]
[1779725802288,27.57,77487.95,110.8,0.04959,0.00011,3.36302]
[1779725804666,27.57,77480.7,110.8,0.04878,0.00011,3.31876]
[1779725810708,27.58,77479.86,110.8,0.0487,0.00011,3.31456]
[1779725817757,27.58,77479.33,110.8,0.04867,0.00011,3.31242]
[1779725822792,27.58,77476.64,110.8,0.04838,0.00011,3.29685]
[1779725823512,27.58,77476.64,110.8,0.04838,0.00011,3.29685]
[1779725823661,27.58,77476.64,110.8,0.04838,0.00011,3.29685]
[1779725828834,27.59,77477.95,110.8,0.04855,0.00011,3.30595]
[1779725836890,27.59,77479.5,110.8,0.04875,0.00011,3.31685]
[1779725840690,27.59,77480.74,110.8,0.04889,0.00011,3.32487]
[1779725840834,27.59,77480.74,110.8,0.04889,0.00011,3.32487]
[1779725847967,27.59,77482.65,110.8,0.04913,0.00011,3.33761]
[1779725853002,27.6,77478.06,110.8,0.04854,0.00011,3.30361]
[1779725858340,27.6,77472.48,110.8,0.04793,0.00011,3.27037]
[1779725859367,27.6,77468.93,110.8,0.04755,0.00011,3.24937]
[1779725859508,27.6,77468.93,110.8,0.04755,0.00011,3.24937]
[1779725865092,27.61,77469.48,110.8,0.04764,0.00011,3.25416]
[1779725871134,27.61,77468.38,110.8,0.04754,0.00011,3.24899]
[1779725872506,27.61,77468.38,110.8,0.04754,0.00011,3.24899]
[1779725872515,27.61,77468.38,110.8,0.04754,0.00011,3.24899]
[1779725877591,27.61,77468.38,110.8,0.04757,0.00011,3.25024]
[1779725877736,27.61,77468.38,110.8,0.04757,0.00011,3.25024]
[1779725884025,27.62,77467.02,110.8,0.04745,0.00011,3.24355]
[1779725890900,27.62,77466.19,110.8,0.04739,0.00011,3.24042]
[1779725895960,27.63,77467.35,110.8,0.04754,0.00011,3.24866]
[1779725896104,27.63,77467.79,110.8,0.0476,0.00011,3.25181]
[1779725901611,27.63,77466.19,110.8,0.04744,0.00011,3.24316]
[1779725911075,27.64,77466.31,110.8,0.04748,0.00011,3.24541]
[1779725913141,27.64,77466.31,110.8,0.04742,0.00011,3.24013]
[1779725913287,27.64,77466.31,110.8,0.04742,0.00011,3.24013]
[1779725922502,27.65,77464.78,110.8,0.0473,0.00011,3.23392]
[1779725925207,27.65,77464.98,110.8,0.04734,0.00011,3.23593]
[1779725927767,27.65,77448.28,110.8,0.04556,0.00011,3.13739]
[1779725931249,27.66,77444.35,110.8,0.04517,0.0001,3.1156]
[1779725931302,27.66,77444.35,110.8,0.04517,0.0001,3.1156]
[1779725931445,27.66,77444.35,110.8,0.04517,0.0001,3.1156]
[1779725937607,27.67,77446.99,110.8,0.04551,0.00011,3.13426]
[1779725940027,27.67,77447.02,110.8,0.04552,0.00011,3.13488]
[1779725944618,27.68,77453.72,110.8,0.04626,0.00011,3.17637]
[1779725949863,27.68,77452.4,110.8,0.04616,0.00011,3.17041]
[1779725950019,27.68,77452.4,110.8,0.04616,0.00011,3.17041]
[1779725950162,27.68,77452.31,110.8,0.04615,0.00011,3.17025]
[1779725951585,27.68,77452.81,110.8,0.04621,0.00011,3.1736]
[1779725956739,27.69,77450.97,110.8,0.04606,0.00011,3.165]
[1779725961775,27.7,77450.99,110.8,0.0461,0.00011,3.16707]
[1779725964075,27.7,77451.01,110.8,0.04611,0.00011,3.16758]
[1779725969497,27.7,77452.97,110.8,0.04636,0.00011,3.18144]
[1779725969641,27.7,77452.97,110.8,0.04636,0.00011,3.18144]
[1779725974871,27.71,77452.9,110.8,0.0463,0.00011,3.17675]
[1779725977892,27.71,77461.49,110.8,0.04725,0.00011,3.22902]
[1779725982927,27.72,77466.03,110.8,0.04777,0.00011,3.25761]
[1779725986616,27.72,77469.06,110.8,0.04811,0.00011,3.2766]
[1779725986760,27.72,77469.06,110.8,0.04811,0.00011,3.2766]
[1779725992996,27.72,77470.47,110.8,0.04829,0.00011,3.2865]
[1779725999039,27.73,77470.5,110.8,0.04832,0.00011,3.28777]
[1779726004028,27.73,77469.43,110.8,0.04821,0.00011,3.28201]
[1779726004172,27.73,77469.43,110.8,0.04821,0.00011,3.28201]
[1779726012792,27.74,77463.19,110.8,0.04756,0.00011,3.24614]
[1779726022336,27.74,77457.28,110.8,0.04695,0.00011,3.2123]
[1779726022477,27.74,77457.28,110.8,0.04695,0.00011,3.2123]
[1779726023384,27.74,77457.28,110.8,0.04697,0.00011,3.21344]
[1779726028962,27.75,77456.99,110.8,0.04696,0.00011,3.21282]
[1779726029346,27.75,77456.99,110.8,0.04697,0.00011,3.21364]
[1779726032279,27.75,77467.25,110.8,0.04801,0.00011,3.26937]
[1779726033775,27.75,77467.25,110.8,0.04801,0.00011,3.26937]
[1779726039452,27.75,77467.79,110.8,0.04809,0.00011,3.2736]
[1779726045370,27.76,77469.09,110.8,0.04826,0.00011,3.28265]
[1779726050405,27.76,77468.97,110.8,0.04826,0.00011,3.28273]
[1779726053055,27.76,77468.83,110.8,0.04825,0.00011,3.28221]
[1779726058669,27.77,77462.63,110.8,0.04759,0.00011,3.24588]
[1779726062276,27.77,77460.13,110.8,0.04733,0.00011,3.23181]
[1779726062421,27.77,77460.13,110.8,0.04733,0.00011,3.23181]
[1779726070154,27.77,77459.43,110.8,0.04729,0.00011,3.22929]
[1779726079610,27.78,77463.52,110.8,0.04777,0.00011,3.25617]
[1779726081770,27.78,77463.49,110.8,0.04777,0.00011,3.25618]
[1779726081913,27.78,77463.49,110.8,0.04777,0.00011,3.25618]
[1779726087615,27.78,77463.57,110.8,0.0478,0.00011,3.25742]
[1779726090273,27.79,77463.57,110.8,0.04781,0.00011,3.25818]
[1779726090627,27.79,77463.95,110.8,0.04786,0.00011,3.26084]
[1779726095722,27.79,77464.02,110.8,0.0478,0.00011,3.25576]
[1779726101447,27.79,77464.02,110.8,0.0478,0.00011,3.25576]
[1779726101591,27.79,77464.02,110.8,0.0478,0.00011,3.25576]
[1779726106800,27.8,77463.56,110.8,0.04779,0.00011,3.25508]
[1779726111835,27.8,77462.61,110.8,0.0477,0.00011,3.25032]
[1779726116870,27.8,77463.18,110.8,0.04778,0.00011,3.25471]
[1779726121905,27.8,77463.18,110.8,0.0478,0.00011,3.25565]
[1779726128954,27.81,77464.69,110.8,0.04798,0.00011,3.26596]
[1779726137010,27.81,77464.76,110.8,0.04802,0.00011,3.26771]
[1779726143052,27.82,77465.17,110.8,0.04808,0.00011,3.27117]
[1779726149094,27.82,77464.77,110.8,0.04805,0.00011,3.26975]
[1779726154129,27.82,77463.74,110.8,0.04787,0.00011,3.25785]
[1779726159164,27.82,77463.8,110.8,0.04789,0.00011,3.25912]
[1779726165215,27.83,77464.04,110.8,0.04794,0.00011,3.26163]
[1779726170251,27.83,77464.77,110.8,0.04803,0.00011,3.2669]
[1779726174288,27.83,77464.88,110.8,0.04805,0.00011,3.26805]
[1779726175292,27.83,77483.03,110.8,0.05009,0.00011,3.3787]
[1779726181335,27.83,77483.95,110.8,0.05019,0.00011,3.38425]
[1779726186370,27.83,77487.27,110.8,0.05056,0.00011,3.40452]
[1779726190151,27.83,77487.2,110.8,0.05055,0.00011,3.40395]
[1779726190165,27.83,77508.58,110.8,0.05304,0.00012,3.53727]
[1779726194198,27.83,77513.42,110.8,0.0536,0.00012,3.56736]
[1779726196524,27.83,77520.44,110.8,0.05443,0.00012,3.61113]
[1779726198157,27.82,77522.79,110.8,0.05471,0.00012,3.62582]
[1779726198454,27.82,77532.69,110.8,0.05591,0.00012,3.68891]
[1779726200019,27.82,77532.69,110.8,0.05591,0.00012,3.68891]
[1779726203494,27.81,77538.02,110.8,0.05652,0.00012,3.72095]
[1779726206150,27.81,77549.28,110.8,0.0579,0.00013,3.79302]
[1779726211546,27.8,77552.13,110.8,0.0581,0.00013,3.80151]
[1779726215062,27.79,77555.93,110.8,0.05855,0.00013,3.82464]
[1779726215093,27.79,77555.93,110.8,0.05855,0.00013,3.82464]
[1779726215195,27.79,77551.33,110.8,0.05795,0.00013,3.79353]
[1779726218146,27.79,77551.82,110.8,0.05798,0.00013,3.7951]
[1779726223630,27.75,77551.37,110.8,0.0577,0.00013,3.78059]
[1779726227428,27.74,77551.7,110.8,0.05764,0.00013,3.77789]
[1779726229423,27.73,77551.74,110.8,0.05762,0.00013,3.77653]
[1779726229672,27.72,77551.71,110.8,0.05755,0.00013,3.77309]
[1779726234868,27.72,77545.73,110.8,0.05674,0.00013,3.73082]
[1779726239903,27.71,77545.49,110.8,0.05668,0.00013,3.72769]
[1779726245784,27.7,77544.87,110.8,0.05652,0.00013,3.71956]
[1779726247798,27.7,77537.25,110.8,0.05555,0.00012,3.66885]
[1779726248810,27.7,77537.25,110.8,0.05555,0.00012,3.66885]
[1779726252291,27.69,77531.25,110.8,0.05479,0.00012,3.62869]
[1779726252351,27.69,77531.06,110.8,0.05475,0.00012,3.62675]
[1779726252587,27.69,77531.06,110.8,0.05475,0.00012,3.62675]
[1779726252834,27.69,77519.79,110.8,0.05339,0.00012,3.55447]
[1779726253478,27.69,77519.79,110.8,0.05339,0.00012,3.55447]
[1779726253604,27.69,77519.79,110.8,0.05339,0.00012,3.55447]
[1779726253620,27.69,77519.79,110.8,0.05339,0.00012,3.55447]
[1779726254121,27.69,77519.79,110.8,0.05339,0.00012,3.55447]
[1779726254126,27.68,77516.8,110.8,0.05298,0.00012,3.53281]
[1779726260075,27.68,77516.31,110.8,0.0529,0.00012,3.5287]
[1779726265926,27.67,77522.11,110.8,0.05357,0.00012,3.56398]
[1779726270961,27.67,77522.07,110.8,0.05354,0.00012,3.5625]
[1779726272211,27.67,77522.07,110.8,0.05354,0.00012,3.5625]
[1779726272353,27.67,77522.07,110.8,0.05354,0.00012,3.5625]
[1779726286982,27.67,77522.11,110.8,0.05342,0.00012,3.55449]
[1779726289714,27.66,77522.11,110.8,0.05338,0.00012,3.55228]
[1779726289858,27.66,77522.11,110.8,0.05338,0.00012,3.55228]
[1779726293957,27.66,77522.11,110.8,0.05337,0.00012,3.55163]
[1779726294466,27.66,77522.11,110.8,0.05337,0.00012,3.55163]
[1779726298916,27.65,77522.39,110.8,0.05337,0.00012,3.55171]
[1779726304192,27.66,77516.5,110.8,0.05269,0.00012,3.51527]
[1779726309371,27.66,77512.4,110.8,0.05222,0.00012,3.49048]
[1779726309465,27.66,77511.52,110.8,0.05212,0.00012,3.48526]
[1779726309526,27.66,77511.52,110.8,0.05212,0.00012,3.48526]
[1779726310233,27.66,77511.57,110.8,0.05214,0.00012,3.4859]
[1779726316076,27.67,77511.2,110.8,0.05212,0.00012,3.4849]
[1779726322318,27.67,77514.94,110.8,0.05261,0.00012,3.51101]
[1779726325442,27.68,77521.54,110.8,0.05341,0.00012,3.55374]
[1779726325777,27.68,77521.54,110.8,0.05341,0.00012,3.55374]
[1779726326346,27.68,77521.85,110.8,0.05345,0.00012,3.55593]
[1779726329501,27.68,77526.95,110.8,0.05408,0.00012,3.58935]
[1779726330531,27.68,77529.37,110.8,0.05438,0.00012,3.60524]
[1779726331381,27.68,77529.77,110.8,0.05434,0.00012,3.60087]
[1779726332495,27.68,77529.77,110.8,0.05434,0.00012,3.60087]
[1779726340755,27.67,77533.34,110.8,0.05472,0.00012,3.62093]
[1779726346914,27.67,77533.33,110.8,0.05468,0.00012,3.61911]
[1779726353827,27.66,77533.42,110.8,0.05466,0.00012,3.61828]
[1779726354542,27.66,77524.49,110.8,0.05355,0.00012,3.55918]
[1779726359577,27.65,77523.08,110.8,0.05335,0.00012,3.54895]
[1779726362769,27.65,77523.08,110.8,0.05335,0.00012,3.54895]
[1779726362911,27.65,77523.08,110.8,0.05335,0.00012,3.54895]
[1779726372410,27.65,77522.46,110.8,0.05324,0.00012,3.54283]
[1779726378710,27.64,77522.51,110.8,0.0532,0.00012,3.54074]
[1779726381235,27.64,77514.69,110.8,0.05225,0.00012,3.49045]
[1779726383143,27.64,77514.68,110.8,0.05225,0.00012,3.49022]
[1779726383313,27.64,77514.68,110.8,0.05225,0.00012,3.49022]
[1779726394822,27.63,77514.58,110.8,0.05211,0.00012,3.48082]
[1779726400568,27.63,77515.26,110.8,0.05218,0.00012,3.48451]
[1779726400731,27.63,77515.26,110.8,0.05218,0.00012,3.48451]
[1779726405900,27.63,77515.39,110.8,0.05217,0.00012,3.48429]
[1779726410934,27.62,77515.29,110.8,0.05215,0.00012,3.48309]
[1779726419415,27.62,77515.56,110.8,0.05217,0.00012,3.48425]
[1779726419736,27.62,77515.48,110.8,0.05215,0.00012,3.48293]
[1779726419887,27.62,77515.48,110.8,0.05215,0.00012,3.48293]
[1779726425630,27.62,77515.75,110.8,0.05217,0.00012,3.48413]
[1779726435104,27.61,77512.69,110.8,0.05178,0.00012,3.46356]
[1779726437873,27.61,77512.45,110.8,0.05176,0.00012,3.46196]
[1779726438018,27.61,77512.45,110.8,0.05176,0.00012,3.46196]
[1779726444080,27.61,77512.44,110.8,0.05175,0.00012,3.46145]
[1779726452223,27.61,77512.07,110.8,0.05159,0.00012,3.45135]
[1779726457258,27.61,77508.75,110.8,0.0512,0.00012,3.43014]
[1779726462294,27.61,77505.58,110.8,0.05082,0.00012,3.41012]
[1779726467329,27.61,77505.84,110.8,0.05085,0.00012,3.41166]
[1779726479416,27.61,77506.01,110.8,0.05087,0.00012,3.41257]
[1779726484451,27.61,77505.94,110.8,0.05086,0.00012,3.41211]
[1779726489486,27.61,77506.68,110.8,0.05095,0.00012,3.41673]
[1779726495528,27.61,77505.95,110.8,0.05086,0.00012,3.41218]
[1779726500562,27.61,77506.48,110.8,0.05092,0.00012,3.41552]
[1779726505598,27.61,77507.91,110.8,0.05109,0.00012,3.42444]
[1779726511640,27.61,77508.08,110.8,0.05101,0.00012,3.4186]
[1779726517682,27.61,77508.36,110.8,0.05104,0.00012,3.42024]
[1779726522720,27.61,77513.41,110.8,0.05163,0.00012,3.45162]
[1779726532790,27.6,77512.88,110.8,0.05155,0.00012,3.44752]
[1779726537164,27.6,77512.97,110.8,0.05156,0.00012,3.44785]
[1779726537308,27.6,77512.97,110.8,0.05156,0.00012,3.44785]
[1779726544874,27.6,77507.35,110.8,0.05089,0.00012,3.41221]
[1779726549909,27.6,77506.27,110.8,0.05077,0.00012,3.40534]
[1779726557964,27.6,77505.96,110.8,0.05073,0.00012,3.40328]
[1779726563000,27.6,77505.01,110.8,0.05062,0.00012,3.3973]
[1779726572063,27.6,77504.93,110.8,0.05051,0.00012,3.3899]
[1779726577101,27.6,77509.33,110.8,0.05102,0.00012,3.41723]
[1779726582136,27.6,77511.12,110.8,0.05122,0.00012,3.42814]
[1779726589333,27.6,77511.09,110.8,0.05122,0.00012,3.42781]
[1779726589581,27.6,77511.09,110.8,0.05122,0.00012,3.42781]
[1779726590396,27.6,77526.63,110.8,0.05306,0.00012,3.52595]
[1779726592328,27.6,77528.91,110.8,0.05334,0.00012,3.54072]
[1779726598229,27.6,77528.11,110.8,0.05322,0.00012,3.53457]
[1779726598497,27.6,77528.11,110.8,0.05322,0.00012,3.53457]
[1779726604292,27.59,77524.62,110.8,0.05277,0.00012,3.51084]
[1779726606387,27.59,77524.83,110.8,0.05279,0.00012,3.51198]
[1779726606535,27.59,77524.83,110.8,0.05279,0.00012,3.51198]
[1779726615822,27.59,77524.67,110.8,0.05275,0.00012,3.50943]
[1779726619458,27.59,77524.45,110.8,0.05273,0.00012,3.50845]
[1779726622469,27.59,77522.94,110.8,0.05255,0.00012,3.49895]
[1779726625744,27.59,77523.36,110.8,0.0526,0.00012,3.50185]
[1779726625846,27.59,77523.49,110.8,0.05263,0.00012,3.50296]
[1779726634501,27.6,77523.36,110.8,0.05259,0.00012,3.49936]
[1779726639541,27.61,77523.47,110.8,0.05265,0.00012,3.50238]
[1779726640394,27.61,77523.47,110.8,0.05265,0.00012,3.50238]
[1779726646591,27.62,77523.14,110.8,0.05267,0.00012,3.50352]
[1779726648733,27.62,77523.14,110.8,0.05267,0.00012,3.50352]
[1779726648746,27.62,77523.14,110.8,0.05267,0.00012,3.50352]
[1779726655657,27.63,77521.02,110.8,0.05249,0.00012,3.49374]
[1779726655875,27.63,77516.76,110.8,0.05199,0.00012,3.46729]
[1779726656662,27.63,77516.84,110.8,0.052,0.00012,3.46768]
[1779726660997,27.63,77516.84,110.8,0.052,0.00012,3.46768]
[1779726661723,27.63,77516.84,110.8,0.052,0.00012,3.46768]
[1779726661824,27.63,77517.03,110.8,0.05202,0.00012,3.46895]
[1779726661906,27.63,77517.03,110.8,0.05202,0.00012,3.46895]
[1779726668208,27.63,77522.49,110.8,0.0527,0.00012,3.50494]
[1779726668513,27.63,77522.49,110.8,0.0527,0.00012,3.50494]
[1779726668942,27.64,77522.49,110.8,0.05273,0.00012,3.50675]
[1779726669456,27.64,77522.49,110.8,0.05273,0.00012,3.50675]
[1779726670476,27.64,77522.49,110.8,0.05273,0.00012,3.50657]
[1779726670760,27.64,77522.68,110.8,0.05276,0.00012,3.50823]
[1779726671773,27.64,77522.68,110.8,0.05276,0.00012,3.50823]
[1779726671788,27.64,77523.95,110.8,0.05291,0.00012,3.51612]
[1779726676803,27.65,77524.02,110.8,0.05296,0.00012,3.51874]
[1779726680586,27.65,77524.0,110.8,0.05297,0.00012,3.51947]
[1779726680832,27.65,77523.97,110.8,0.05299,0.00012,3.52014]
[1779726680932,27.65,77523.97,110.8,0.05299,0.00012,3.52014]
[1779726681840,27.65,77525.02,110.8,0.05312,0.00012,3.52725]
[1779726682609,27.65,77525.02,110.8,0.05312,0.00012,3.52725]
[1779726682754,27.65,77525.02,110.8,0.05312,0.00012,3.52725]
[1779726690213,27.66,77525.16,110.8,0.05315,0.00012,3.52898]
[1779726690513,27.66,77525.16,110.8,0.05315,0.00012,3.52898]
[1779726690612,27.66,77525.16,110.8,0.05315,0.00012,3.52898]
[1779726695380,27.67,77523.58,110.8,0.05295,0.00012,3.51624]
[1779726698609,27.67,77523.44,110.8,0.05296,0.00012,3.51706]
[1779726698675,27.67,77523.55,110.8,0.05299,0.00012,3.51818]
[1779726699808,27.67,77523.55,110.8,0.05299,0.00012,3.51818]
[1779726699966,27.67,77522.62,110.8,0.05287,0.00012,3.51206]
[1779726701227,27.67,77522.62,110.8,0.05287,0.00012,3.51206]
[1779726701420,27.67,77522.62,110.8,0.05287,0.00012,3.51206]
[1779726702431,27.68,77522.96,110.8,0.05293,0.00012,3.51506]
[1779726702532,27.68,77522.96,110.8,0.05293,0.00012,3.51547]
[1779726707454,27.68,77523.09,110.8,0.05294,0.00012,3.51565]
[1779726707555,27.67,77522.82,110.8,0.0529,0.00012,3.51349]
[1779726713064,27.68,77523.27,110.8,0.05299,0.00012,3.51837]
[1779726719350,27.68,77523.01,110.8,0.05298,0.00012,3.5179]
[1779726719495,27.68,77523.01,110.8,0.05298,0.00012,3.5179]
[1779726728169,27.7,77522.55,110.8,0.05301,0.00012,3.51959]
[1779726733204,27.7,77523.28,110.8,0.05314,0.00012,3.5261]
[1779726735994,27.71,77523.26,110.8,0.05315,0.00012,3.52671]
[1779726736136,27.71,77523.26,110.8,0.05315,0.00012,3.52671]
[1779726736225,27.71,77521.48,110.8,0.05294,0.00012,3.51577]
[1779726741266,27.71,77523.82,110.8,0.05324,0.00012,3.53164]
[1779726746301,27.71,77525.14,110.8,0.05342,0.00012,3.54094]
[1779726748292,27.71,77525.04,110.8,0.05341,0.00012,3.54048]
[1779726750486,27.71,77525.67,110.8,0.05349,0.00012,3.54483]
[1779726753504,27.71,77526.62,110.8,0.0535,0.00012,3.54358]
[1779726753645,27.71,77526.62,110.8,0.0535,0.00012,3.54358]
[1779726761406,27.72,77531.86,110.8,0.05417,0.00012,3.57859]
[1779726768455,27.72,77532.27,110.8,0.05423,0.00012,3.58211]
[1779726772738,27.72,77532.2,110.8,0.05423,0.00012,3.58204]
[1779726772881,27.72,77532.2,110.8,0.05423,0.00012,3.58204]
[1779726779532,27.72,77531.75,110.8,0.0542,0.00012,3.58022]
[1779726784851,27.73,77532.36,110.8,0.05428,0.00012,3.58466]
[1779726789602,27.72,77524.33,110.8,0.05328,0.00012,3.53191]
[1779726792555,27.72,77524.8,110.8,0.05333,0.00012,3.53443]
[1779726792716,27.72,77524.8,110.8,0.05333,0.00012,3.53443]
[1779726799674,27.71,77523.0,110.8,0.05308,0.00012,3.52117]
[1779726804707,27.71,77523.09,110.8,0.05307,0.00012,3.52067]
[1779726809742,27.71,77523.6,110.8,0.05311,0.00012,3.52285]
[1779726810283,27.71,77523.6,110.8,0.05311,0.00012,3.52285]
[1779726810494,27.71,77523.6,110.8,0.05311,0.00012,3.52285]
[1779726810641,27.71,77523.6,110.8,0.05311,0.00012,3.52285]
[1779726810692,27.71,77523.6,110.8,0.05311,0.00012,3.52285]
[1779726812453,27.71,77523.52,110.8,0.0531,0.00012,3.52257]
[1779726814070,27.71,77524.69,110.8,0.05315,0.00012,3.52292]
[1779726815838,27.71,77524.73,110.8,0.05315,0.00012,3.52296]
[1779726816475,27.71,77524.76,110.8,0.05315,0.00012,3.52294]
[1779726818847,27.71,77525.95,110.8,0.05329,0.00012,3.53052]
[1779726819630,27.71,77525.82,110.8,0.05327,0.00012,3.52947]
[1779726823447,27.71,77528.66,110.8,0.0536,0.00012,3.54711]
[1779726825406,27.7,77529.61,110.8,0.05372,0.00012,3.55312]
[1779726827540,27.7,77530.51,110.8,0.05383,0.00012,3.5588]
[1779726827876,27.7,77530.51,110.8,0.05383,0.00012,3.5588]
[1779726828017,27.7,77530.51,110.8,0.05383,0.00012,3.5588]
[1779726827977,27.7,77530.52,110.8,0.05382,0.00012,3.5586]
[1779726828875,27.7,77530.59,110.8,0.05383,0.00012,3.55923]
[1779726830277,27.7,77530.59,110.8,0.05383,0.00012,3.55923]
[1779726830625,27.7,77530.59,110.8,0.05383,0.00012,3.55923]
[1779726832056,27.7,77530.02,110.8,0.05377,0.00012,3.5557]
[1779726838319,27.7,77529.96,110.8,0.05375,0.00012,3.55479]
[1779726843980,27.7,77529.89,110.8,0.05369,0.00012,3.55173]
[1779726846160,27.7,77529.89,110.8,0.05369,0.00012,3.55173]
[1779726846305,27.7,77529.89,110.8,0.05369,0.00012,3.55173]
[1779726854051,27.69,77526.51,110.8,0.05324,0.00012,3.52773]
[1779726860092,27.68,77526.33,110.8,0.05319,0.00012,3.52518]
[1779726862331,27.68,77526.51,110.8,0.05321,0.00012,3.52609]
[1779726862475,27.68,77526.51,110.8,0.05321,0.00012,3.52609]
[1779726870163,27.68,77526.18,110.8,0.05313,0.00012,3.52188]
[1779726876205,27.67,77526.22,110.8,0.05301,0.00012,3.51385]
[1779726880827,27.67,77526.23,110.8,0.05301,0.00012,3.51369]
[1779726880970,27.67,77526.23,110.8,0.05301,0.00012,3.51369]
[1779726886275,27.67,77525.12,110.8,0.05284,0.00012,3.50469]
[1779726891943,27.66,77524.93,110.8,0.0528,0.00012,3.50268]
[1779726897636,27.66,77521.38,110.8,0.05235,0.00012,3.47916]
[1779726897781,27.66,77521.38,110.8,0.05235,0.00012,3.47916]
[1779726903394,27.66,77523.96,110.8,0.05264,0.00012,3.49431]
[1779726904958,27.66,77523.96,110.8,0.05264,0.00012,3.49431]
[1779726905982,27.66,77523.89,110.8,0.05262,0.00012,3.49352]
[1779726912457,27.65,77523.74,110.8,0.05259,0.00012,3.4918]
[1779726916034,27.65,77522.49,110.8,0.05244,0.00012,3.48355]
[1779726916179,27.65,77522.49,110.8,0.05243,0.00012,3.48323]
[1779726921520,27.65,77522.6,110.8,0.05243,0.00012,3.48316]
[1779726929611,27.65,77522.71,110.8,0.05243,0.00012,3.48324]
[1779726929698,27.65,77522.71,110.8,0.05243,0.00012,3.48324]
[1779726930498,27.65,77522.75,110.8,0.05242,0.00012,3.48274]
[1779726930584,27.65,77522.71,110.8,0.05242,0.00012,3.48249]
[1779726931403,27.65,77522.71,110.8,0.05242,0.00012,3.48249]
[1779726932067,27.65,77522.71,110.8,0.05242,0.00012,3.48249]
[1779726931450,27.65,77522.71,110.8,0.05233,0.00012,3.4761]
[1779726932168,27.65,77522.71,110.8,0.05233,0.00012,3.47595]
[1779726934852,27.65,77522.66,110.8,0.05234,0.00012,3.47661]
[1779726934953,27.65,77522.78,110.8,0.05236,0.00012,3.47786]
[1779726942352,27.65,77522.6,110.8,0.05233,0.00012,3.476]
[1779726942670,27.65,77522.52,110.8,0.05232,0.00012,3.4757]
[1779726945117,27.65,77522.62,110.8,0.05234,0.00012,3.47682]
[1779726948756,27.66,77522.69,110.8,0.05239,0.00012,3.47921]
[1779726948773,27.66,77522.69,110.8,0.05239,0.00012,3.47921]
[1779726950932,27.66,77522.58,110.8,0.0524,0.00012,3.47948]
[1779726951023,27.66,77522.58,110.8,0.0524,0.00012,3.47996]
[1779726954972,27.66,77522.45,110.8,0.05238,0.00012,3.4787]
[1779726955041,27.66,77522.45,110.8,0.05238,0.00012,3.47855]
[1779726955516,27.66,77522.45,110.8,0.05238,0.00012,3.47855]
[1779726955617,27.66,77522.45,110.8,0.05239,0.00012,3.47904]
[1779726960796,27.66,77522.96,110.8,0.05243,0.00012,3.48154]
[1779726961805,27.66,77531.78,110.8,0.05349,0.00012,3.53745]
[1779726966840,27.65,77533.47,110.8,0.05367,0.00012,3.54697]
[1779726972882,27.65,77533.64,110.8,0.05366,0.00012,3.54651]
[1779726977917,27.65,77533.15,110.8,0.05358,0.00012,3.54212]
[1779726979377,27.65,77533.15,110.8,0.05358,0.00012,3.54212]
[1779726979478,27.65,77533.15,110.8,0.05357,0.00012,3.54187]
[1779726984967,27.65,77533.96,110.8,0.05371,0.00012,3.54932]
[1779726986712,27.65,77533.53,110.8,0.05367,0.00012,3.54694]
[1779726986865,27.65,77533.53,110.8,0.05367,0.00012,3.54694]
[1779726994848,27.66,77540.5,110.8,0.05448,0.00012,3.58778]
[1779726995227,27.66,77547.27,110.8,0.05533,0.00012,3.63188]
[1779726997684,27.66,77551.26,110.8,0.05583,0.00013,3.65829]
[1779726998062,27.66,77551.52,110.8,0.05587,0.00013,3.66019]
[1779727002307,27.66,77551.65,110.8,0.05585,0.00013,3.65933]
[1779727008132,27.65,77557.89,110.8,0.05659,0.00013,3.69766]
[1779727013167,27.65,77558.6,110.8,0.05663,0.00013,3.69998]
[1779727013950,27.65,77558.6,110.8,0.05663,0.00013,3.69998]
[1779727014180,27.64,77566.04,110.8,0.05757,0.00013,3.74857]
[1779727015124,27.64,77566.04,110.8,0.05757,0.00013,3.74857]
[1779727015853,27.64,77570.16,110.8,0.05811,0.00013,3.77599]
[1779727016192,27.64,77573.89,110.8,0.05859,0.00013,3.80088]
[1779727016473,27.64,77573.89,110.8,0.05859,0.00013,3.80088]
[1779727016491,27.64,77573.89,110.8,0.05859,0.00013,3.80088]
[1779727017198,27.64,77574.13,110.8,0.05862,0.00013,3.80249]
[1779727018548,27.64,77575.67,110.8,0.05882,0.00013,3.81277]
[1779727019098,27.64,77575.67,110.8,0.05882,0.00013,3.81277]
[1779727019217,27.64,77577.35,110.8,0.05904,0.00013,3.824]
[1779727024759,27.64,77575.38,110.8,0.05873,0.00013,3.80814]
[1779727031450,27.63,77575.84,110.8,0.05871,0.00013,3.80733]
[1779727031802,27.63,77575.84,110.8,0.05871,0.00013,3.80733]
[1779727031903,27.62,77575.7,110.8,0.05867,0.00013,3.80509]
[1779727034940,27.62,77576.1,110.8,0.05872,0.00013,3.80774]
[1779727040118,27.62,77577.79,110.8,0.05894,0.00013,3.81888]
[1779727040261,27.62,77577.79,110.8,0.05894,0.00013,3.81888]
[1779727041057,27.62,77578.07,110.8,0.05897,0.00013,3.82067]
[1779727044157,27.62,77576.52,110.8,0.05877,0.00013,3.81021]
[1779727046208,27.62,77576.56,110.8,0.05877,0.00013,3.81042]
[1779727048265,27.62,77576.51,110.8,0.05877,0.00013,3.81004]
[1779727048271,27.62,77576.51,110.8,0.05877,0.00013,3.81004]
[1779727054467,27.62,77576.4,110.8,0.05865,0.00013,3.80196]
[1779727058250,27.62,77576.47,110.8,0.05866,0.00013,3.8024]
[1779727058394,27.62,77576.47,110.8,0.05866,0.00013,3.8024]
[1779727060514,27.62,77569.52,110.8,0.05776,0.00013,3.75609]
[1779727062523,27.62,77563.07,110.8,0.05693,0.00013,3.71362]
[1779727067558,27.62,77563.29,110.8,0.05697,0.00013,3.71573]
[1779727068301,27.62,77563.29,110.8,0.05697,0.00013,3.71573]
[1779727068852,27.62,77563.29,110.8,0.05697,0.00013,3.71573]
[1779727074605,27.62,77563.74,110.8,0.05705,0.00013,3.71962]
[1779727075093,27.62,77563.74,110.8,0.05705,0.00013,3.71962]
[1779727076328,27.62,77563.41,110.8,0.05701,0.00013,3.71757]
[1779727076621,27.63,77564.03,110.8,0.05709,0.00013,3.7218]
[1779727081656,27.62,77563.96,110.8,0.05704,0.00013,3.71888]
[1779727086691,27.61,77564.03,110.8,0.057,0.00013,3.71691]
[1779727091726,27.6,77564.23,110.8,0.05698,0.00013,3.71584]
[1779727099782,27.59,77564.29,110.8,0.05691,0.00013,3.71245]
[1779727102698,27.59,77564.48,110.8,0.05691,0.00013,3.71231]
[1779727102803,27.59,77564.42,110.8,0.0569,0.00013,3.71191]
[1779727107838,27.59,77564.45,110.8,0.05691,0.00013,3.71247]
[1779727111303,27.59,77564.51,110.8,0.05692,0.00013,3.71303]
[1779727111458,27.59,77564.58,110.8,0.05694,0.00013,3.71382]
[1779727115356,27.59,77560.63,110.8,0.05635,0.00013,3.68143]
[1779727115899,27.59,77560.59,110.8,0.05634,0.00013,3.68075]
[1779727120934,27.59,77560.6,110.8,0.0563,0.00013,3.67872]
[1779727125969,27.58,77561.0,110.8,0.05631,0.00013,3.67927]
[1779727132013,27.57,77562.19,110.8,0.05641,0.00013,3.68459]
[1779727135607,27.57,77562.33,110.8,0.05642,0.00013,3.68509]
[1779727135708,27.57,77562.33,110.8,0.0564,0.00013,3.68424]
[1779727141174,27.57,77562.33,110.8,0.0564,0.00013,3.68424]
[1779727145555,27.57,77566.38,110.8,0.05696,0.00013,3.71287]
[1779727145696,27.57,77566.38,110.8,0.05696,0.00013,3.71287]
[1779727149425,27.57,77566.28,110.8,0.05695,0.00013,3.71254]
[1779727151150,27.58,77566.08,110.8,0.05693,0.00013,3.71171]
[1779727151248,27.58,77565.62,110.8,0.05688,0.00013,3.70884]
[1779727157187,27.58,77566.35,110.8,0.05697,0.00013,3.71361]
[1779727158195,27.58,77566.35,110.8,0.05697,0.00013,3.71361]
[1779727158297,27.58,77565.8,110.8,0.0569,0.00013,3.70996]
[1779727159203,27.58,77565.8,110.8,0.0569,0.00013,3.70996]
[1779727159305,27.58,77565.79,110.8,0.0569,0.00013,3.71006]
[1779727162010,27.58,77565.83,110.8,0.05691,0.00013,3.7103]
[1779727162013,27.58,77565.83,110.8,0.05691,0.00013,3.7103]
[1779727163083,27.58,77565.94,110.8,0.05692,0.00013,3.71102]
[1779727163224,27.58,77565.94,110.8,0.05692,0.00013,3.71102]
[1779727168265,27.58,77566.23,110.8,0.05696,0.00013,3.71287]
[1779727173299,27.58,77565.82,110.8,0.0568,0.00013,3.70303]
[1779727178335,27.58,77565.5,110.8,0.05676,0.00013,3.70093]
[1779727180383,27.58,77565.67,110.8,0.05678,0.00013,3.70205]
[1779727180539,27.58,77565.27,110.8,0.05673,0.00013,3.69942]
[1779727180484,27.58,77565.27,110.8,0.05673,0.00013,3.69942]
[1779727188201,27.58,77565.27,110.8,0.05673,0.00013,3.69942]
[1779727188405,27.58,77565.79,110.8,0.0568,0.00013,3.70289]
[1779727193440,27.58,77565.31,110.8,0.05674,0.00013,3.69975]
[1779727197755,27.58,77565.27,110.8,0.05673,0.00013,3.69949]
[1779727197895,27.58,77565.27,110.8,0.05673,0.00013,3.69949]
[1779727203510,27.58,77564.99,110.8,0.0567,0.00013,3.69774]
[1779727208546,27.58,77562.83,110.8,0.05643,0.00013,3.68363]
[1779727213581,27.58,77562.85,110.8,0.05643,0.00013,3.68392]
[1779727215927,27.58,77562.29,110.8,0.05636,0.00013,3.68027]
[1779727216069,27.58,77562.29,110.8,0.05636,0.00013,3.68027]
[1779727216357,27.58,77562.29,110.8,0.05636,0.00013,3.68027]
[1779727222380,27.58,77562.11,110.8,0.05633,0.00013,3.67875]
[1779727227332,27.57,77561.7,110.8,0.05624,0.00013,3.674]
[1779727227434,27.57,77561.7,110.8,0.05625,0.00013,3.67422]
[1779727235735,27.58,77561.87,110.8,0.0562,0.00013,3.67007]
[1779727239444,27.58,77561.69,110.8,0.05619,0.00013,3.66933]
[1779727242258,27.58,77561.69,110.8,0.0562,0.00013,3.67]
[1779727248797,27.58,77561.66,110.8,0.05623,0.00013,3.67136]
[1779727248845,27.58,77561.66,110.8,0.05623,0.00013,3.67136]
[1779727255875,27.59,77561.73,110.8,0.05627,0.00013,3.67355]
[1779727260199,27.59,77561.8,110.8,0.05629,0.00013,3.67444]
[1779727265414,27.6,77561.64,110.8,0.05629,0.00013,3.67466]
[1779727265596,27.6,77561.64,110.8,0.05629,0.00013,3.67466]
[1779727270980,27.6,77561.82,110.8,0.05635,0.00013,3.67732]
[1779727273975,27.6,77561.82,110.8,0.05635,0.00013,3.67732]
[1779727276102,27.6,77561.82,110.8,0.05636,0.00013,3.67815]
[1779727276330,27.6,77561.82,110.8,0.05636,0.00013,3.67815]
[1779727276422,27.6,77561.82,110.8,0.05636,0.00013,3.67815]
[1779727276446,27.6,77560.91,110.8,0.05625,0.00013,3.67259]
[1779727277273,27.6,77536.55,110.8,0.05323,0.00012,3.51452]
[1779727278334,27.6,77536.55,110.8,0.05323,0.00012,3.51452]
[1779727278387,27.6,77533.67,110.8,0.05288,0.00012,3.496]
[1779727278735,27.6,77533.67,110.8,0.05288,0.00012,3.496]
[1779727279038,27.6,77533.6,110.8,0.05287,0.00012,3.49542]
[1779727284462,27.6,77535.39,110.8,0.05307,0.00012,3.50625]
[1779727289482,27.6,77541.77,110.8,0.05384,0.00012,3.54641]
[1779727295155,27.59,77548.74,110.8,0.05456,0.00012,3.58251]
[1779727301908,27.59,77549.82,110.8,0.05468,0.00012,3.58863]
[1779727307239,27.58,77551.7,110.8,0.05486,0.00012,3.59812]
[1779727308541,27.58,77551.7,110.8,0.05486,0.00012,3.59812]
[1779727309075,27.58,77551.7,110.8,0.05486,0.00012,3.59812]
[1779727309440,27.58,77551.7,110.8,0.05486,0.00012,3.59812]
[1779727309541,27.58,77551.47,110.8,0.05483,0.00012,3.59664]
[1779727314830,27.59,77551.29,110.8,0.05484,0.00012,3.59707]
[1779727315295,27.59,77551.45,110.8,0.05485,0.00012,3.59779]
[1779727320329,27.58,77551.49,110.8,0.05483,0.00012,3.59649]
[1779727325365,27.58,77551.34,110.8,0.05478,0.00012,3.59398]
[1779727328543,27.57,77558.35,110.8,0.05564,0.00013,3.63868]
[1779727329139,27.57,77558.35,110.8,0.05564,0.00013,3.63868]
[1779727329178,27.57,77558.35,110.8,0.05564,0.00013,3.63868]
[1779727329222,27.57,77558.35,110.8,0.05564,0.00013,3.63868]
[1779727329534,27.57,77558.35,110.8,0.05564,0.00013,3.63868]
[1779727329431,27.57,77566.37,110.8,0.05664,0.00013,3.6909]
[1779727329596,27.57,77566.37,110.8,0.05664,0.00013,3.6909]
[1779727329682,27.57,77566.37,110.8,0.05664,0.00013,3.6909]
[1779727330409,27.57,77567.52,110.8,0.05678,0.00013,3.69803]
[1779727330887,27.57,77567.52,110.8,0.05678,0.00013,3.69803]
[1779727334477,27.57,77567.45,110.8,0.05675,0.00013,3.69618]
[1779727334553,27.57,77583.05,110.8,0.05876,0.00013,3.79943]
[1779727334613,27.57,77583.05,110.8,0.05876,0.00013,3.79943]
[1779727335121,27.57,77583.05,110.8,0.05876,0.00013,3.79943]
[1779727335132,27.57,77583.05,110.8,0.05876,0.00013,3.79943]
[1779727335336,27.57,77583.05,110.8,0.05876,0.00013,3.79943]
[1779727335548,27.57,77593.78,110.8,0.06018,0.00013,3.87177]
[1779727335693,27.57,77593.78,110.8,0.06018,0.00013,3.87177]
[1779727336474,27.57,77593.78,110.8,0.06018,0.00013,3.87177]
[1779727336622,27.57,77594.08,110.8,0.06021,0.00013,3.8737]
[1779727336778,27.57,77594.08,110.8,0.06021,0.00013,3.8737]
[1779727336923,27.57,77594.08,110.8,0.06021,0.00013,3.8737]
[1779727337447,27.57,77594.08,110.8,0.06021,0.00013,3.8737]
[1779727337577,27.57,77594.08,110.8,0.06021,0.00013,3.8737]
[1779727337756,27.56,77594.05,110.8,0.06021,0.00013,3.87339]
[1779727339753,27.56,77593.5,110.8,0.06013,0.00013,3.86956]
[1779727339755,27.56,77593.5,110.8,0.06013,0.00013,3.86956]
[1779727339975,27.56,77593.5,110.8,0.06013,0.00013,3.86956]
[1779727340799,27.56,77594.11,110.8,0.06021,0.00013,3.87349]
[1779727340895,27.56,77594.11,110.8,0.06021,0.00013,3.87349]
[1779727341936,27.56,77594.77,110.8,0.0603,0.00013,3.87786]
[1779727342094,27.56,77594.77,110.8,0.0603,0.00013,3.87786]
[1779727342867,27.56,77595.89,110.8,0.06044,0.00013,3.88534]
[1779727343356,27.56,77595.89,110.8,0.06044,0.00013,3.88534]
[1779727344328,27.56,77595.23,110.8,0.06035,0.00013,3.88073]
[1779727344677,27.56,77594.67,110.8,0.06027,0.00013,3.8768]
[1779727346643,27.56,77595.0,110.8,0.06031,0.00013,3.8788]
[1779727346856,27.56,77595.0,110.8,0.06031,0.00013,3.8788]
[1779727350754,27.56,77595.28,110.8,0.06034,0.00013,3.8802]
[1779727350770,27.56,77595.28,110.8,0.06034,0.00013,3.8802]
[1779727351159,27.56,77595.28,110.8,0.06034,0.00013,3.8802]
[1779727352811,27.56,77590.61,110.8,0.05961,0.00013,3.84112]
[1779727352865,27.56,77590.61,110.8,0.05961,0.00013,3.84112]
[1779727352884,27.56,77590.61,110.8,0.05961,0.00013,3.84112]
[1779727353572,27.56,77591.09,110.8,0.05965,0.00013,3.84328]
[1779727354518,27.56,77591.09,110.8,0.05965,0.00013,3.84328]
[1779727354659,27.55,77591.16,110.8,0.05964,0.00013,3.84266]
[1779727360624,27.53,77592.36,110.8,0.05967,0.00013,3.84421]
[1779727363200,27.53,77591.81,110.8,0.05958,0.00013,3.8394]
[1779727364827,27.52,77591.08,110.8,0.05944,0.00013,3.83231]
[1779727367625,27.52,77589.58,110.8,0.05918,0.00013,3.81901]
[1779727372202,27.51,77589.58,110.8,0.05916,0.00013,3.81796]
[1779727372345,27.51,77589.58,110.8,0.05916,0.00013,3.81796]
[1779727377520,27.49,77589.02,110.8,0.05892,0.00013,3.80584]
[1779727377743,27.48,77589.15,110.8,0.05889,0.00013,3.80465]
[1779727378737,27.48,77589.15,110.8,0.05889,0.00013,3.80465]
[1779727379579,27.48,77589.15,110.8,0.05889,0.00013,3.80465]
[1779727380222,27.48,77589.05,110.8,0.05888,0.00013,3.80397]
[1779727380348,27.48,77589.05,110.8,0.05888,0.00013,3.80397]
[1779727380355,27.48,77588.7,110.8,0.05882,0.00013,3.80097]
[1779727381643,27.48,77585.57,110.8,0.05841,0.00013,3.77995]
[1779727381771,27.47,77583.26,110.8,0.05808,0.00013,3.76286]
[1779727387808,27.46,77583.12,110.8,0.05798,0.00013,3.75808]
[1779727388400,27.46,77582.93,110.8,0.05792,0.00013,3.75495]
[1779727390476,27.46,77579.05,110.8,0.05742,0.00013,3.72907]
[1779727390624,27.46,77579.05,110.8,0.05742,0.00013,3.72907]
[1779727390633,27.46,77576.78,110.8,0.05713,0.00013,3.7142]
[1779727395869,27.46,77576.23,110.8,0.05707,0.00013,3.71116]
[1779727396978,27.46,77576.23,110.8,0.05707,0.00013,3.71116]
[1779727397155,27.46,77576.23,110.8,0.05707,0.00013,3.71116]
[1779727399587,27.46,77576.21,110.8,0.05707,0.00013,3.71127]
[1779727399772,27.46,77576.78,110.8,0.05715,0.00013,3.71518]
[1779727402795,27.46,77576.67,110.8,0.05714,0.00013,3.71479]
[1779727402912,27.46,77576.67,110.8,0.05714,0.00013,3.71479]
[1779727406337,27.46,77576.67,110.8,0.05714,0.00013,3.7149]
[1779727406958,27.46,77576.67,110.8,0.05715,0.00013,3.71536]
[1779727407101,27.46,77576.67,110.8,0.05715,0.00013,3.71536]
[1779727411984,27.47,77576.52,110.8,0.05714,0.00013,3.71481]
[1779727412085,27.47,77577.25,110.8,0.05714,0.00013,3.71265]
[1779727417753,27.47,77576.53,110.8,0.05704,0.00013,3.70768]
[1779727418300,27.47,77576.53,110.8,0.05704,0.00013,3.70768]
[1779727418623,27.47,77576.53,110.8,0.05704,0.00013,3.70768]
[1779727424066,27.46,77577.38,110.8,0.05709,0.00013,3.7101]
[1779727425069,27.46,77577.38,110.8,0.05709,0.00013,3.7101]
[1779727425215,27.46,77577.38,110.8,0.05709,0.00013,3.7101]
[1779727431246,27.45,77578.72,110.8,0.05722,0.00013,3.71696]
[1779727436404,27.44,77580.29,110.8,0.05734,0.00013,3.72318]
[1779727441410,27.43,77580.34,110.8,0.0573,0.00013,3.72086]
[1779727441597,27.43,77580.34,110.8,0.0573,0.00013,3.72086]
[1779727443000,27.43,77584.09,110.8,0.05776,0.00013,3.74478]
[1779727443424,27.43,77584.09,110.8,0.05776,0.00013,3.74478]
[1779727444057,27.43,77589.92,110.8,0.05852,0.00013,3.78375]
[1779727445217,27.42,77591.26,110.8,0.05869,0.00013,3.79214]
[1779727445285,27.42,77591.92,110.8,0.05877,0.00013,3.7964]
[1779727448637,27.42,77593.49,110.8,0.05898,0.00013,3.80694]
[1779727448637,27.42,77593.49,110.8,0.05898,0.00013,3.80694]
[1779727448658,27.42,77611.76,110.8,0.06143,0.00014,3.93139]
[1779727450687,27.42,77613.68,110.8,0.06169,0.00014,3.94438]
[1779727452454,27.42,77614.27,110.8,0.06176,0.00014,3.94796]
[1779727457530,27.42,77614.6,110.8,0.06178,0.00014,3.94902]
[1779727459219,27.42,77618.99,110.8,0.06238,0.00014,3.97888]
[1779727459220,27.42,77618.99,110.8,0.06238,0.00014,3.97888]
[1779727459368,27.42,77618.99,110.8,0.06238,0.00014,3.97888]
[1779727459485,27.42,77618.99,110.8,0.06238,0.00014,3.97888]
[1779727461902,27.41,77617.63,110.8,0.06217,0.00014,3.96863]
[1779727462333,27.41,77617.55,110.8,0.06213,0.00014,3.9668]
[1779727468076,27.4,77617.27,110.8,0.06199,0.00014,3.95981]
[1779727468174,27.39,77617.27,110.8,0.06197,0.00014,3.95856]
[1779727473410,27.36,77617.75,110.8,0.06172,0.00014,3.944]
[1779727478445,27.33,77619.33,110.8,0.06175,0.00014,3.94571]
[1779727480505,27.33,77619.25,110.8,0.0617,0.00014,3.94332]
[1779727481157,27.32,77619.25,110.8,0.06167,0.00014,3.94149]
[1779727481258,27.32,77619.25,110.8,0.06163,0.00014,3.93966]
[1779727486393,27.31,77619.3,110.8,0.06157,0.00014,3.9368]
[1779727486683,27.31,77619.3,110.8,0.06157,0.00014,3.9368]
[1779727486501,27.31,77619.31,110.8,0.06156,0.00014,3.93608]
[1779727487508,27.3,77619.39,110.8,0.06155,0.00014,3.93584]
[1779727488124,27.3,77619.39,110.8,0.06155,0.00014,3.93584]
[1779727488552,27.3,77619.39,110.8,0.06155,0.00014,3.93584]
[1779727489004,27.3,77619.33,110.8,0.06153,0.00014,3.93464]
[1779727492543,27.28,77618.97,110.8,0.06134,0.00014,3.92494]
[1779727493753,27.28,77619.28,110.8,0.06134,0.00014,3.9253]
[1779727496111,27.27,77618.81,110.8,0.06121,0.00014,3.91849]
[1779727496571,27.26,77619.61,110.8,0.06128,0.00014,3.92224]
[1779727501480,27.25,77619.35,110.8,0.06119,0.00014,3.91745]
[1779727501606,27.25,77619.32,110.8,0.06117,0.00014,3.9165]
[1779727506641,27.22,77615.02,110.8,0.06041,0.00014,3.87808]
[1779727509664,27.22,77610.56,110.8,0.05974,0.00013,3.84413]
[1779727510490,27.21,77610.45,110.8,0.05969,0.00013,3.84174]
[1779727510635,27.21,77610.45,110.8,0.05969,0.00013,3.84174]
[1779727515960,27.18,77608.31,110.8,0.05921,0.00013,3.81734]
[1779727516541,27.18,77608.31,110.8,0.05921,0.00013,3.81734]
[1779727519486,27.17,77608.24,110.8,0.05913,0.00013,3.81366]
[1779727525530,27.15,77611.74,110.8,0.05945,0.00013,3.82978]
[1779727525631,27.14,77611.74,110.8,0.0594,0.00013,3.82743]
[1779727527719,27.14,77611.77,110.8,0.05941,0.00013,3.82764]
[1779727527750,27.14,77606.51,110.8,0.05867,0.00013,3.78983]
[1779727528018,27.14,77606.51,110.8,0.05867,0.00013,3.78983]
[1779727529180,27.14,77606.35,110.8,0.05864,0.00013,3.78874]
[1779727531223,27.14,77606.35,110.8,0.05865,0.00013,3.78894]
[1779727535837,27.14,77608.48,110.8,0.05884,0.00013,3.79672]
[1779727536787,27.14,77608.45,110.8,0.05884,0.00013,3.7966]
[1779727540316,27.14,77607.26,110.8,0.05868,0.00013,3.78867]
[1779727543105,27.14,77607.87,110.8,0.05877,0.00013,3.79321]
[1779727543535,27.14,77607.87,110.8,0.05877,0.00013,3.79321]
[1779727547230,27.14,77607.77,110.8,0.05877,0.00013,3.79291]
[1779727548920,27.14,77607.49,110.8,0.05873,0.00013,3.7912]
[1779727550954,27.14,77619.21,110.8,0.06031,0.00014,3.87158]
[1779727555540,27.14,77618.12,110.8,0.06016,0.00014,3.864]
[1779727560629,27.14,77615.6,110.8,0.05982,0.00014,3.84667]
[1779727561799,27.14,77616.06,110.8,0.05989,0.00014,3.84986]
[1779727561942,27.14,77616.06,110.8,0.05989,0.00014,3.84986]
[1779727567450,27.14,77618.75,110.8,0.06025,0.00014,3.86835]
[1779727570966,27.14,77618.66,110.8,0.06024,0.00014,3.8677]
[1779727570972,27.14,77618.66,110.8,0.06024,0.00014,3.8677]
[1779727571215,27.14,77618.66,110.8,0.06024,0.00014,3.8677]
[1779727571961,27.14,77623.0,110.8,0.06083,0.00014,3.89761]
[1779727572960,27.14,77625.89,110.8,0.06123,0.00014,3.91757]
[1779727574165,27.14,77626.0,110.8,0.06124,0.00014,3.91825]
[1779727575047,27.14,77626.17,110.8,0.06126,0.00014,3.91925]
[1779727575183,27.14,77626.17,110.8,0.06126,0.00014,3.91925]
[1779727575250,27.14,77626.17,110.8,0.06126,0.00014,3.91925]
[1779727575290,27.14,77626.17,110.8,0.06126,0.00014,3.91925]
[1779727575375,27.14,77626.17,110.8,0.06126,0.00014,3.91925]
[1779727576131,27.14,77637.19,110.8,0.06278,0.00014,3.99539]
[1779727579139,27.14,77637.84,110.8,0.06286,0.00014,3.99954]
[1779727579157,27.14,77638.11,110.8,0.06289,0.00014,4.00123]
[1779727584191,27.13,77637.43,110.8,0.06271,0.00014,3.99222]
[1779727589230,27.11,77635.68,110.8,0.06238,0.00014,3.97578]
[1779727593911,27.1,77633.52,110.8,0.06191,0.00014,3.95014]
[1779727599203,27.1,77631.88,110.8,0.06162,0.00014,3.93562]
[1779727599589,27.1,77631.88,110.8,0.06162,0.00014,3.93562]
[1779727599660,27.1,77631.88,110.8,0.06162,0.00014,3.93562]
[1779727599668,27.1,77631.88,110.8,0.06162,0.00014,3.93562]
[1779727599769,27.09,77632.24,110.8,0.06163,0.00014,3.93587]
[1779727603407,27.09,77632.26,110.8,0.06162,0.00014,3.93565]
[1779727604463,27.09,77632.19,110.8,0.06161,0.00014,3.93504]
[1779727604938,27.09,77631.66,110.8,0.06154,0.00014,3.93122]
[1779727607953,27.09,77632.28,110.8,0.06161,0.00014,3.93517]
[1779727611486,27.09,77632.67,110.8,0.06166,0.00014,3.93764]
[1779727613823,27.09,77632.71,110.8,0.06166,0.00014,3.93766]
[1779727617338,27.08,77632.71,110.8,0.06166,0.00014,3.93741]
[1779727617478,27.08,77632.71,110.8,0.06166,0.00014,3.93741]
[1779727618064,27.08,77632.71,110.8,0.06165,0.00014,3.93692]
[1779727619835,27.08,77632.71,110.8,0.06165,0.00014,3.93692]
[1779727622301,27.08,77632.71,110.8,0.06164,0.00014,3.93645]
[1779727627503,27.08,77633.61,110.8,0.06175,0.00014,3.94217]
[1779727633538,27.08,77634.61,110.8,0.06188,0.00014,3.94836]
[1779727635302,27.08,77633.86,110.8,0.06177,0.00014,3.94301]
[1779727635448,27.08,77633.86,110.8,0.06177,0.00014,3.94301]
[1779727642258,27.07,77639.03,110.8,0.06247,0.00014,3.97828]
[1779727645624,27.07,77646.9,110.8,0.06357,0.00014,4.03314]
[1779727650660,27.07,77648.65,110.8,0.0638,0.00014,4.04432]
[1779727653088,27.07,77649.51,110.8,0.06381,0.00014,4.04251]
[1779727653138,27.07,77649.51,110.8,0.06381,0.00014,4.04251]
[1779727653230,27.07,77649.51,110.8,0.06381,0.00014,4.04251]
[1779727657709,27.06,77655.91,110.8,0.0647,0.00014,4.08666]
[1779727661148,27.06,77657.78,110.8,0.06495,0.00014,4.09901]
[1779727661820,27.06,77670.61,110.8,0.06682,0.00015,4.1909]
[1779727667558,27.05,77667.3,110.8,0.06628,0.00015,4.16466]
[1779727671286,27.05,77670.01,110.8,0.06664,0.00015,4.18236]
[1779727671434,27.05,77670.01,110.8,0.06664,0.00015,4.18236]
[1779727677835,27.04,77670.73,110.8,0.06669,0.00015,4.18459]
[1779727677849,27.04,77671.85,110.8,0.06684,0.00015,4.1922]
[1779727682875,27.03,77670.31,110.8,0.06652,0.00015,4.17656]
[1779727682876,27.03,77670.31,110.8,0.06652,0.00015,4.17656]
[1779727687919,27.01,77668.14,110.8,0.06607,0.00015,4.15426]
[1779727692954,26.99,77663.99,110.8,0.06535,0.00015,4.11901]
[1779727700886,26.98,77661.29,110.8,0.06487,0.00015,4.09561]
[1779727706701,26.96,77660.66,110.8,0.06462,0.00014,4.08319]
[1779727708234,26.95,77659.45,110.8,0.06441,0.00014,4.07258]
[1779727708679,26.95,77659.45,110.8,0.06441,0.00014,4.07258]
[1779727708685,26.95,77659.45,110.8,0.06441,0.00014,4.07258]
[1779727708781,26.95,77659.59,110.8,0.06439,0.00014,4.07166]
[1779727711497,26.95,77661.6,110.8,0.06467,0.00014,4.08569]
[1779727714697,26.94,77661.41,110.8,0.06452,0.00014,4.07588]
[1779727716256,26.94,77662.36,110.8,0.06464,0.00014,4.08198]
[1779727722793,26.93,77666.77,110.8,0.06524,0.00015,4.11139]
[1779727722937,26.93,77666.77,110.8,0.06524,0.00015,4.11139]
[1779727723731,26.93,77665.84,110.8,0.06508,0.00015,4.10394]
[1779727728442,26.93,77672.83,110.8,0.06607,0.00015,4.15243]
[1779727731647,26.93,77675.82,110.8,0.0665,0.00015,4.17365]
[1779727732116,26.92,77676.04,110.8,0.06651,0.00015,4.1738]
[1779727735434,26.92,77676.43,110.8,0.06654,0.00015,4.17567]
[1779727739537,26.91,77676.54,110.8,0.06652,0.00015,4.17458]
[1779727739551,26.91,77676.54,110.8,0.06652,0.00015,4.17458]
[1779727739556,26.91,77676.54,110.8,0.06652,0.00015,4.17458]
[1779727739697,26.91,77676.54,110.8,0.06652,0.00015,4.17458]
[1779727739839,26.91,77676.54,110.8,0.06652,0.00015,4.17458]
[1779727743659,26.91,77676.54,110.8,0.06648,0.00015,4.17271]
[1779727747385,26.9,77676.67,110.8,0.06647,0.00015,4.17182]
[1779727749826,26.9,77676.95,110.8,0.06649,0.00015,4.17295]
[1779727749928,26.9,77677.26,110.8,0.06652,0.00015,4.1743]
[1779727750612,26.9,77677.26,110.8,0.06652,0.00015,4.1743]
[1779727750616,26.9,77677.26,110.8,0.06652,0.00015,4.1743]
[1779727754825,26.89,77677.14,112.8,0.06641,0.00015,4.16911]
[1779727754829,26.89,77677.14,112.8,0.06641,0.00015,4.16911]
[1779727754839,26.89,77677.14,112.8,0.06641,0.00015,4.16911]
[1779727754921,26.88,77677.11,112.8,0.06638,0.00015,4.16782]
[1779727756671,26.88,77677.26,112.8,0.0664,0.00015,4.16891]
[1779727756817,26.88,77677.26,112.8,0.0664,0.00015,4.16891]
[1779727758363,26.88,77678.83,112.8,0.06662,0.00015,4.17945]
[1779727760163,26.88,77685.35,112.8,0.06758,0.00015,4.22613]
[1779727762826,26.87,77690.47,112.8,0.06833,0.00015,4.26271]
[1779727763445,26.87,77697.31,112.8,0.06935,0.00015,4.31201]
[1779727766466,26.87,77704.43,112.8,0.07041,0.00016,4.36293]
[1779727771500,26.86,77705.02,112.8,0.07031,0.00016,4.35603]
[1779727774245,26.85,77704.44,112.8,0.07019,0.00015,4.35022]
[1779727774386,26.85,77704.44,112.8,0.07019,0.00015,4.35022]
[1779727774868,26.85,77704.44,112.8,0.07019,0.00015,4.35022]
[1779727776325,26.85,77704.04,112.8,0.0701,0.00015,4.34577]
[1779727778338,26.84,77705.88,112.8,0.07035,0.00016,4.358]
[1779727781173,26.83,77709.94,112.8,0.07092,0.00016,4.38522]
[1779727786606,26.82,77709.29,112.8,0.07071,0.00016,4.37552]
[1779727789767,26.82,77708.49,112.8,0.07056,0.00016,4.36794]
[1779727790656,26.81,77708.63,112.8,0.07056,0.00016,4.36818]
[1779727790800,26.81,77708.63,112.8,0.07056,0.00016,4.36818]
[1779727793281,26.81,77708.85,112.8,0.07054,0.00016,4.36742]
[1779727798690,26.79,77711.89,112.8,0.07092,0.00016,4.3852]
[1779727803728,26.78,77714.08,112.8,0.07117,0.00016,4.39738]
[1779727804607,26.78,77714.08,112.8,0.07117,0.00016,4.39738]
[1779727808280,26.77,77720.9,112.8,0.07217,0.00016,4.44523]
[1779727808422,26.77,77720.9,112.8,0.07217,0.00016,4.44523]
[1779727813692,26.76,77722.15,112.8,0.07227,0.00016,4.45001]
[1779727817142,26.75,77723.1,112.8,0.07234,0.00016,4.45345]
[1779727819535,26.74,77724.54,112.8,0.07253,0.00016,4.46247]
[1779727819832,26.74,77724.54,112.8,0.07253,0.00016,4.46247]
[1779727820135,26.74,77724.54,112.8,0.07253,0.00016,4.46247]
[1779727819970,26.74,77731.73,112.8,0.07367,0.00016,4.51616]
[1779727820427,26.74,77731.73,112.8,0.07367,0.00016,4.51616]
[1779727820814,26.74,77731.73,112.8,0.07367,0.00016,4.51616]
[1779727820851,26.74,77740.01,112.8,0.07501,0.00016,4.57952]
[1779727822875,26.73,77739.68,112.8,0.07491,0.00016,4.57483]
[1779727823850,26.73,77738.21,112.8,0.07465,0.00016,4.56244]
[1779727824572,26.73,77738.78,112.8,0.07472,0.00016,4.56571]
[1779727824733,26.73,77738.78,112.8,0.07472,0.00016,4.56571]
[1779727825006,26.72,77730.95,112.8,0.07342,0.00016,4.50475]
[1779727826062,26.72,77730.95,112.8,0.07342,0.00016,4.50475]
[1779727825894,26.72,77712.63,112.8,0.0705,0.00016,4.36532]
[1779727827242,26.72,77709.12,112.8,0.06993,0.00016,4.33826]
[1779727827901,26.72,77717.2,112.8,0.07118,0.00016,4.39808]
[1779727828959,26.72,77717.2,112.8,0.07118,0.00016,4.39808]
[1779727830692,26.71,77714.87,112.8,0.07078,0.00016,4.37884]
[1779727831382,26.71,77720.73,112.8,0.07168,0.00016,4.42214]
[1779727833022,26.71,77723.15,112.8,0.07194,0.00016,4.43186]
[1779727832940,26.71,77729.35,112.8,0.07291,0.00016,4.47797]
[1779727833723,26.71,77729.35,112.8,0.07291,0.00016,4.47797]
[1779727835828,26.7,77728.7,112.8,0.07276,0.00016,4.4711]
[1779727837811,26.69,77733.48,112.8,0.07349,0.00016,4.50554]
[1779727838011,26.69,77733.48,112.8,0.07349,0.00016,4.50554]
[1779727838111,26.69,77733.48,112.8,0.07349,0.00016,4.50554]
[1779727837992,26.69,77724.03,112.8,0.07196,0.00016,4.43275]
[1779727838504,26.69,77724.03,112.8,0.07196,0.00016,4.43275]
[1779727838646,26.69,77724.03,112.8,0.07196,0.00016,4.43275]
[1779727839003,26.69,77712.62,112.8,0.07014,0.00016,4.34599]
[1779727839326,26.69,77712.62,112.8,0.07014,0.00016,4.34599]
[1779727839337,26.69,77712.62,112.8,0.07014,0.00016,4.34599]
[1779727841106,26.69,77707.94,112.8,0.0694,0.00015,4.31027]
[1779727842134,26.68,77706.46,112.8,0.06914,0.00015,4.29787]
[1779727843045,26.68,77720.46,112.8,0.07131,0.00016,4.40206]
[1779727843170,26.68,77720.46,112.8,0.07131,0.00016,4.40206]
[1779727843277,26.68,77720.46,112.8,0.07131,0.00016,4.40206]
[1779727844473,26.68,77721.44,112.8,0.07145,0.00016,4.40861]
[1779727850096,26.67,77716.88,112.8,0.07063,0.00016,4.36935]
[1779727852110,26.66,77705.39,112.8,0.06881,0.00015,4.28194]
[1779727853716,26.66,77703.81,112.8,0.06855,0.00015,4.26954]
[1779727856505,26.66,77704.01,112.8,0.06856,0.00015,4.26974]
[1779727856650,26.66,77704.01,112.8,0.06856,0.00015,4.26974]
[1779727857336,26.65,77704.19,112.8,0.06856,0.00015,4.26978]
[1779727858133,26.65,77704.19,112.8,0.06856,0.00015,4.26978]
[1779727858279,26.65,77704.19,112.8,0.06856,0.00015,4.26978]
[1779727858393,26.65,77704.19,112.8,0.06856,0.00015,4.26978]
[1779727861515,26.65,77703.47,112.8,0.06842,0.00015,4.26315]
[1779727861872,26.65,77703.47,112.8,0.06842,0.00015,4.26315]
[1779727861965,26.64,77695.89,112.8,0.06723,0.00015,4.2053]
[1779727862222,26.64,77695.89,112.8,0.06723,0.00015,4.2053]
[1779727862902,26.64,77695.89,112.8,0.06723,0.00015,4.2053]
[1779727862961,26.64,77695.89,112.8,0.06723,0.00015,4.2053]
[1779727863029,26.64,77689.17,112.8,0.06621,0.00015,4.1555]
[1779727864213,26.64,77683.01,112.8,0.06529,0.00015,4.11014]
[1779727868052,26.64,77688.69,112.8,0.06611,0.00015,4.15078]
[1779727868241,26.64,77679.8,112.8,0.06478,0.00015,4.08516]
[1779727873276,26.63,77678.46,112.8,0.06455,0.00015,4.07385]
[1779727875977,26.63,77678.34,112.8,0.06452,0.00015,4.07267]
[1779727876121,26.63,77678.34,112.8,0.06452,0.00015,4.07267]
[1779727883346,26.62,77674.71,112.8,0.06394,0.00015,4.04394]
[1779727885588,26.62,77675.37,112.8,0.06403,0.00015,4.04846]
[1779727885734,26.62,77675.37,112.8,0.06403,0.00015,4.04846]
[1779727886906,26.62,77675.79,112.8,0.06409,0.00015,4.051]
[1779727891235,26.62,77674.01,112.8,0.06381,0.00015,4.03719]
[1779727893799,26.62,77669.84,112.8,0.06309,0.00014,3.99939]
[1779727893941,26.62,77669.84,112.8,0.06309,0.00014,3.99939]
[1779727899464,26.62,77669.36,112.8,0.063,0.00014,3.99503]
[1779727899519,26.62,77669.36,112.8,0.063,0.00014,3.99503]
[1779727899661,26.62,77669.36,112.8,0.063,0.00014,3.99503]
[1779727900869,26.61,77668.95,112.8,0.06294,0.00014,3.99194]
[1779727901475,26.61,77664.26,112.8,0.06226,0.00014,3.95819]
[1779727901477,26.61,77664.26,112.8,0.06226,0.00014,3.95819]
[1779727903849,26.61,77663.12,112.8,0.0621,0.00014,3.94998]
[1779727908360,26.61,77662.44,112.8,0.06199,0.00014,3.94476]
[1779727910382,26.61,77661.45,112.8,0.06185,0.00014,3.93758]
[1779727910434,26.61,77661.45,112.8,0.06185,0.00014,3.93758]
[1779727910756,26.61,77661.45,112.8,0.06185,0.00014,3.93758]
[1779727911055,26.61,77661.45,112.8,0.06185,0.00014,3.93758]
[1779727911196,26.61,77659.73,112.8,0.0616,0.00014,3.92526]
[1779727911771,26.61,77659.73,112.8,0.0616,0.00014,3.92526]
[1779727911845,26.61,77657.64,112.8,0.0613,0.00014,3.91025]
[1779727915620,26.61,77655.51,112.8,0.061,0.00014,3.89483]
[1779727916663,26.61,77654.93,112.8,0.06091,0.00014,3.89056]
[1779727918238,26.61,77655.04,112.8,0.06092,0.00014,3.89099]
[1779727922525,26.61,77653.55,112.8,0.0607,0.00014,3.87985]
[1779727923768,26.61,77653.17,112.8,0.06064,0.00014,3.87703]
[1779727923792,26.61,77653.17,112.8,0.06064,0.00014,3.87703]
[1779727923889,26.61,77653.17,112.8,0.06064,0.00014,3.87703]
[1779727923936,26.61,77653.48,112.8,0.06068,0.00014,3.8789]
[1779727924633,26.61,77660.98,112.8,0.06174,0.00014,3.93197]
[1779727926478,26.61,77662.16,112.8,0.06194,0.00014,3.94185]
[1779727931682,26.62,77660.48,112.8,0.06177,0.00014,3.93343]
[1779727936717,26.63,77656.82,112.8,0.06132,0.00014,3.91107]
[1779727938076,26.63,77656.82,132.8,0.06132,0.00014,3.91107]
[1779727938178,26.63,77656.82,132.8,0.06135,0.00014,3.91254]
[1779727943197,26.65,77658.73,132.8,0.0617,0.00014,3.92992]
[1779727943766,26.66,77671.21,132.8,0.06356,0.00014,4.02272]
[1779727948208,26.66,77674.07,132.8,0.06404,0.00015,4.04653]
[1779727951432,26.68,77674.36,132.8,0.06417,0.00015,4.05286]
[1779727951436,26.68,77674.36,132.8,0.06417,0.00015,4.05286]
[1779727951821,26.68,77674.14,132.8,0.06404,0.00015,4.04413]
[1779727957254,26.68,77676.59,132.8,0.06443,0.00015,4.06325]
[1779727962900,26.69,77677.94,132.8,0.06465,0.00015,4.0745]
[1779727968264,26.69,77677.74,132.8,0.06465,0.00015,4.07427]
[1779727968264,26.69,77677.74,132.8,0.06465,0.00015,4.07427]
[1779727971963,26.69,77669.5,132.8,0.06347,0.00014,4.01595]
[1779727976123,26.7,77665.54,132.8,0.06292,0.00014,3.98861]
[1779727976141,26.7,77665.54,132.8,0.06292,0.00014,3.98861]
[1779727976174,26.7,77665.34,132.8,0.0629,0.00014,3.98755]
[1779727980988,26.7,77665.68,132.8,0.06297,0.00014,3.99113]
[1779727984259,26.7,77666.76,132.8,0.06314,0.00014,3.99968]
[1779727985056,26.71,77670.38,132.8,0.06369,0.00014,4.02689]
[1779727990091,26.72,77669.32,132.8,0.06364,0.00014,4.02423]
[1779727991642,26.72,77667.03,132.8,0.06333,0.00014,4.00883]
[1779727992105,26.72,77662.67,132.8,0.06271,0.00014,3.97797]
[1779727997140,26.73,77660.24,132.8,0.0624,0.00014,3.96236]
[1779728002175,26.73,77653.95,132.8,0.06154,0.00014,3.91961]
[1779728007210,26.74,77654.25,132.8,0.06162,0.00014,3.92376]
[1779728012245,26.74,77653.08,132.8,0.0614,0.00014,3.91019]
[1779728013168,26.74,77653.08,132.8,0.0614,0.00014,3.91019]
[1779728013251,26.75,77652.65,132.8,0.06134,0.00014,3.90758]
[1779728018287,26.76,77652.06,132.8,0.06138,0.00014,3.90933]
[1779728023323,26.78,77652.13,132.8,0.06151,0.00014,3.91568]
[1779728028357,26.79,77653.01,132.8,0.06172,0.00014,3.92652]
[1779728028358,26.79,77653.01,132.8,0.06172,0.00014,3.92652]
[1779728028402,26.79,77653.01,132.8,0.06172,0.00014,3.92652]
[1779728028572,26.79,77653.01,132.8,0.06172,0.00014,3.92652]
[1779728029293,26.79,77653.01,132.8,0.06172,0.00014,3.92652]
[1779728028771,26.8,77650.35,132.8,0.06137,0.00014,3.90893]
[1779728029632,26.8,77650.35,132.8,0.06137,0.00014,3.90893]
[1779728030093,26.8,77641.93,132.8,0.06021,0.00014,3.85068]
[1779728030644,26.8,77630.21,132.8,0.05861,0.00014,3.76948]
[1779728037176,26.81,77630.86,132.8,0.05879,0.00014,3.77865]
[1779728042456,26.98,77634.89,132.8,0.06049,0.00014,3.86392]
[1779728047491,27.03,77635.3,132.8,0.06088,0.00014,3.88358]
[1779728052526,27.04,77635.27,132.8,0.06095,0.00014,3.8869]
[1779728057561,27.05,77635.5,132.8,0.06105,0.00014,3.89203]
[1779728062596,27.06,77636.5,132.8,0.06126,0.00014,3.9025]
[1779728067633,27.07,77636.46,132.8,0.06132,0.00014,3.90563]
[1779728073674,27.08,77635.35,132.8,0.06115,0.00014,3.8947]
[1779728079015,27.12,77632.94,132.8,0.06112,0.00014,3.89348]
[1779728086584,27.13,77633.49,132.8,0.06128,0.00014,3.90139]
[1779728091800,27.15,77633.76,132.8,0.06142,0.00014,3.90854]
[1779728092462,27.15,77633.76,132.8,0.06142,0.00014,3.90854]
[1779728098906,27.16,77633.58,132.8,0.06146,0.00014,3.91017]
[1779728099939,27.17,77633.58,132.8,0.06157,0.00014,3.91573]
[1779728100293,27.17,77633.58,132.8,0.06157,0.00014,3.91573]
[1779728104899,27.18,77641.23,132.8,0.0627,0.00014,3.97208]
[1779728109934,27.19,77645.58,132.8,0.06338,0.00014,4.00571]
[1779728114969,27.2,77647.18,132.8,0.06365,0.00014,4.01936]
[1779728115552,27.2,77647.18,132.8,0.06365,0.00014,4.01936]
[1779728116054,27.2,77647.18,132.8,0.06365,0.00014,4.01936]
[1779728116882,27.2,77646.85,132.8,0.06363,0.00014,4.01797]
[1779728122018,27.22,77642.71,132.8,0.06314,0.00014,3.99396]
[1779728122987,27.22,77642.71,132.8,0.06314,0.00014,3.99396]
[1779728123365,27.22,77642.71,132.8,0.06314,0.00014,3.99396]
[1779728125009,27.22,77642.54,132.8,0.06316,0.00014,3.99468]
[1779728125043,27.22,77642.54,132.8,0.06316,0.00014,3.99468]
[1779728125592,27.22,77642.54,132.8,0.06318,0.00014,3.99564]
[1779728126046,27.23,77642.58,132.8,0.0632,0.00014,3.99695]
[1779728126953,27.23,77642.58,132.8,0.0632,0.00014,3.99695]
[1779728127145,27.23,77642.58,132.8,0.0632,0.00014,3.99695]
[1779728128645,27.23,77644.18,132.8,0.06347,0.00014,4.01024]
[1779728128646,27.23,77644.18,132.8,0.06347,0.00014,4.01024]
[1779728134101,27.25,77644.35,132.8,0.06351,0.00014,4.01006]
[1779728139136,27.26,77644.11,132.8,0.06358,0.00014,4.01336]
[1779728144172,27.28,77644.15,132.8,0.06369,0.00014,4.01858]
[1779728144790,27.28,77644.15,132.8,0.06369,0.00014,4.01858]
[1779728145782,27.28,77644.15,132.8,0.06371,0.00014,4.01956]
[1779728152228,27.3,77644.58,132.8,0.06391,0.00014,4.02942]
[1779728157263,27.32,77646.87,132.8,0.06433,0.00014,4.05029]
[1779728162449,27.33,77643.93,132.8,0.06399,0.00014,4.03338]
[1779728166321,27.34,77645.8,132.8,0.06433,0.00014,4.05036]
[1779728166339,27.34,77645.8,132.8,0.06433,0.00014,4.05036]
[1779728172369,27.36,77646.26,132.8,0.06453,0.00014,4.06015]
[1779728177404,27.37,77646.07,132.8,0.0646,0.00014,4.06339]
[1779728178330,27.37,77646.07,132.8,0.0646,0.00014,4.06339]
[1779728178339,27.37,77646.07,132.8,0.0646,0.00014,4.06339]
[1779728183446,27.39,77646.2,132.8,0.06473,0.00014,4.06977]
[1779728188481,27.4,77653.78,132.8,0.06592,0.00015,4.1279]
[1779728193516,27.41,77656.87,132.8,0.06634,0.00015,4.14625]
[1779728195577,27.41,77656.84,132.8,0.06635,0.00015,4.14681]
[1779728201572,27.43,77656.82,132.8,0.06646,0.00015,4.15204]
[1779728204565,27.43,77657.38,132.8,0.06657,0.00015,4.15753]
[1779728204618,27.43,77657.38,132.8,0.06657,0.00015,4.15753]
[1779728204635,27.43,77657.38,132.8,0.06657,0.00015,4.15753]
[1779728205731,27.43,77658.09,132.8,0.06669,0.00015,4.16334]
[1779728205739,27.43,77658.09,132.8,0.06669,0.00015,4.16334]
[1779728205745,27.43,77658.09,132.8,0.06669,0.00015,4.16334]
[1779728206390,27.43,77658.09,132.8,0.06669,0.00015,4.16334]
[1779728206459,27.44,77665.3,132.8,0.06778,0.00015,4.21631]
[1779728206730,27.44,77665.3,132.8,0.06778,0.00015,4.21631]
[1779728206752,27.44,77665.3,132.8,0.06778,0.00015,4.21631]
[1779728207062,27.44,77674.55,132.8,0.06916,0.00015,4.283]
[1779728208247,27.44,77674.55,132.8,0.06916,0.00015,4.283]
[1779728208335,27.44,77690.92,132.8,0.07168,0.00015,4.40334]
[1779728208563,27.44,77690.92,132.8,0.07168,0.00015,4.40334]
[1779728208725,27.44,77690.92,132.8,0.07168,0.00015,4.40334]
[1779728209906,27.44,77687.66,132.8,0.07118,0.00015,4.37941]
[1779728209917,27.44,77687.66,132.8,0.07118,0.00015,4.37941]
[1779728210261,27.44,77687.66,132.8,0.07118,0.00015,4.37941]
[1779728210271,27.44,77687.66,132.8,0.07118,0.00015,4.37941]
[1779728214292,27.45,77684.41,132.8,0.07073,0.00015,4.35778]
[1779728214336,27.45,77684.41,132.8,0.07073,0.00015,4.35778]
[1779728215397,27.45,77684.41,132.8,0.07073,0.00015,4.35821]
[1779728215404,27.45,77684.41,132.8,0.07073,0.00015,4.35821]
[1779728225607,27.46,77680.26,132.8,0.07019,0.00015,4.3324]
[1779728227085,27.46,77679.79,132.8,0.07013,0.00015,4.32944]
[1779728227091,27.46,77679.79,132.8,0.07013,0.00015,4.32944]
[1779728228399,27.47,77679.87,132.8,0.07016,0.00015,4.33095]
[1779728231458,27.47,77677.16,132.8,0.06978,0.00015,4.31268]
[1779728237055,27.48,77672.4,132.8,0.06912,0.00015,4.28082]
[1779728242144,27.49,77667.18,132.8,0.0684,0.00015,4.24601]
[1779728243861,27.49,77667.35,132.8,0.06845,0.00015,4.24837]
[1779728248906,27.5,77666.43,132.8,0.06838,0.00015,4.24515]
[1779728254085,27.51,77666.73,132.8,0.06836,0.00015,4.24193]
[1779728260439,27.51,77667.18,132.8,0.0685,0.00015,4.24847]
[1779728267038,27.53,77667.9,132.8,0.0687,0.00015,4.25792]
[1779728275094,27.54,77669.92,132.8,0.06908,0.00015,4.27645]
[1779728280129,27.55,77669.2,132.8,0.06902,0.00015,4.27367]
[1779728287178,27.56,77669.97,132.8,0.06922,0.00015,4.28302]
[1779728292212,27.56,77669.05,132.8,0.06913,0.00015,4.27872]
[1779728297625,27.57,77670.66,132.8,0.06941,0.00015,4.29219]
[1779728298319,27.57,77678.47,132.8,0.07061,0.00015,4.34965]
[1779728304297,27.58,77681.23,132.8,0.07108,0.00015,4.37184]
[1779728309331,27.58,77680.78,132.8,0.07104,0.00015,4.37023]
[1779728314366,27.59,77679.43,132.8,0.07076,0.00015,4.35451]
[1779728319401,27.59,77678.96,132.8,0.07073,0.00015,4.35298]
[1779728324437,27.6,77677.03,132.8,0.07048,0.00015,4.34087]
[1779728327959,27.6,77676.36,132.8,0.0704,0.00015,4.33718]
[1779728330020,27.6,77674.75,132.8,0.07017,0.00015,4.3263]
[1779728335515,27.61,77672.19,132.8,0.06984,0.00015,4.31035]
[1779728338815,27.62,77672.56,132.8,0.06992,0.00015,4.31432]
[1779728343702,27.63,77672.61,132.8,0.07006,0.00015,4.32065]
[1779728344008,27.63,77672.61,132.8,0.07006,0.00015,4.32065]
[1779728349618,27.64,77673.48,132.8,0.07024,0.00015,4.32934]
[1779728354653,27.65,77674.81,132.8,0.07048,0.00015,4.34088]
[1779728358919,27.65,77676.11,132.8,0.07071,0.00015,4.35179]
[1779728358971,27.65,77676.11,132.8,0.07071,0.00015,4.35179]
[1779728362939,27.65,77686.06,132.8,0.07225,0.00015,4.42506]
[1779728367414,27.66,77682.15,132.8,0.07167,0.00015,4.39758]
[1779728367538,27.66,77682.15,132.8,0.07167,0.00015,4.39758]
[1779728368370,27.66,77679.88,132.8,0.07134,0.00015,4.38166]
[1779728368426,27.66,77679.88,132.8,0.07134,0.00015,4.38166]
[1779728377813,27.67,77674.25,132.8,0.07045,0.00015,4.3367]
[1779728382849,27.67,77673.01,132.8,0.0703,0.00015,4.32972]
[1779728387884,27.68,77672.99,132.8,0.07034,0.00015,4.33153]
[1779728393202,27.68,77671.0,132.8,0.07007,0.00015,4.31871]
[1779728398962,27.69,77669.73,132.8,0.06994,0.00015,4.31244]
[1779728401228,27.69,77669.76,132.8,0.06995,0.00015,4.31307]
[1779728401238,27.69,77669.76,132.8,0.06995,0.00015,4.31307]
[1779728401250,27.69,77669.76,132.8,0.06995,0.00015,4.31307]
[1779728403412,27.7,77673.41,132.8,0.07052,0.00015,4.34024]
[1779728403805,27.7,77674.36,132.8,0.07068,0.00015,4.34783]
[1779728404034,27.7,77674.36,132.8,0.07068,0.00015,4.34783]
[1779728404176,27.7,77674.36,132.8,0.07068,0.00015,4.34783]
[1779728404226,27.7,77674.36,132.8,0.07068,0.00015,4.34783]
[1779728404226,27.7,77674.36,132.8,0.07068,0.00015,4.34783]
[1779728404564,27.7,77674.36,132.8,0.07068,0.00015,4.34783]
[1779728404670,27.7,77687.27,132.8,0.07267,0.00016,4.44203]
[1779728404806,27.7,77687.27,132.8,0.07267,0.00016,4.44203]
[1779728404920,27.7,77687.27,132.8,0.07267,0.00016,4.44203]
[1779728405531,27.7,77712.73,132.8,0.0767,0.00016,4.63048]
[1779728407499,27.7,77715.81,132.8,0.07721,0.00016,4.65382]
[1779728407975,27.7,77720.15,132.8,0.07792,0.00016,4.68685]
[1779728408794,27.7,77725.28,132.8,0.07876,0.00016,4.72554]
[1779728409239,27.7,77725.28,132.8,0.07876,0.00016,4.72554]
[1779728410722,27.7,77720.31,132.8,0.07795,0.00016,4.68833]
[1779728418102,27.71,77723.99,132.8,0.07859,0.00016,4.71745]
[1779728421839,27.71,77726.97,132.8,0.07909,0.00017,4.74025]
[1779728422134,27.71,77713.61,132.8,0.0769,0.00016,4.63979]
[1779728425097,27.71,77710.25,132.8,0.07637,0.00016,4.61532]
[1779728425152,27.71,77717.02,132.8,0.07748,0.00016,4.6663]
[1779728430188,27.71,77716.58,132.8,0.07743,0.00016,4.66404]
[1779728434786,27.71,77716.3,132.8,0.07728,0.00016,4.65491]
[1779728440257,27.72,77714.83,132.8,0.07707,0.00016,4.64516]
[1779728443488,27.72,77713.99,132.8,0.07695,0.00016,4.63956]
[1779728443489,27.72,77705.9,132.8,0.07565,0.00016,4.57921]
[1779728444128,27.72,77705.9,132.8,0.07565,0.00016,4.57921]
[1779728444133,27.72,77705.9,132.8,0.07565,0.00016,4.57921]
[1779728444287,27.72,77701.84,132.8,0.07501,0.00016,4.5494]
[1779728445690,27.72,77701.84,132.8,0.07501,0.00016,4.5494]
[1779728448249,27.73,77696.13,132.8,0.07414,0.00016,4.50868]
[1779728448694,27.73,77696.13,132.8,0.07414,0.00016,4.50868]
[1779728448754,27.73,77694.13,132.8,0.07385,0.00016,4.49496]
[1779728452463,27.73,77694.82,132.8,0.07397,0.00016,4.50056]
[1779728452542,27.73,77703.46,132.8,0.07537,0.00016,4.56596]
[1779728454693,27.74,77702.98,132.8,0.0753,0.00016,4.56281]
[1779728454747,27.74,77703.08,132.8,0.07532,0.00016,4.56396]
[1779728461167,27.74,77704.29,132.8,0.07556,0.00016,4.5748]
[1779728462136,27.75,77704.25,132.8,0.07558,0.00016,4.57589]
[1779728462419,27.75,77697.08,132.8,0.07444,0.00016,4.52281]
[1779728464982,27.75,77697.64,132.8,0.07455,0.00016,4.52794]
[1779728470472,27.76,77698.79,132.8,0.07481,0.00016,4.54011]
[1779728471107,27.76,77698.79,132.8,0.07481,0.00016,4.54011]
[1779728471956,27.76,77698.3,132.8,0.07475,0.00016,4.537]
[1779728472486,27.76,77698.26,132.8,0.07476,0.00016,4.53782]
[1779728474500,27.77,77704.02,132.8,0.07573,0.00016,4.58271]
[1779728476402,27.77,77703.99,132.8,0.07575,0.00016,4.58353]
[1779728478198,27.78,77703.14,132.8,0.07566,0.00016,4.5793]
[1779728480181,27.79,77701.94,132.8,0.07551,0.00016,4.57251]
[1779728485578,27.81,77707.33,132.8,0.07651,0.00016,4.61881]
[1779728489037,27.81,77708.02,132.8,0.07668,0.00016,4.62691]
[1779728494124,27.83,77705.63,132.8,0.07629,0.00016,4.60616]
[1779728499465,27.84,77703.05,132.8,0.07599,0.00016,4.59202]
[1779728501300,27.85,77704.02,132.8,0.07619,0.00016,4.60124]
[1779728506729,27.87,77708.69,132.8,0.07707,0.00016,4.64184]
[1779728507734,27.87,77719.25,132.8,0.07881,0.00016,4.72179]
[1779728512769,27.88,77722.44,132.8,0.07942,0.00017,4.74977]
[1779728517044,27.89,77722.96,132.8,0.07957,0.00017,4.75679]
[1779728518654,27.89,77725.75,132.8,0.08005,0.00017,4.7786]
[1779728518783,27.89,77725.75,132.8,0.08005,0.00017,4.7786]
[1779728520965,27.9,77731.55,132.8,0.08107,0.00017,4.82464]
[1779728521296,27.9,77731.55,132.8,0.08107,0.00017,4.82464]
[1779728522967,27.9,77734.18,132.8,0.08154,0.00017,4.84592]
[1779728522974,27.9,77734.18,132.8,0.08154,0.00017,4.84592]
[1779728527339,27.91,77728.56,132.8,0.08065,0.00017,4.80579]
[1779728528751,27.91,77724.62,132.8,0.08001,0.00017,4.77672]
[1779728528789,27.91,77724.62,132.8,0.08003,0.00017,4.77746]
[1779728530838,27.91,77722.25,132.8,0.07964,0.00017,4.75959]
[1779728531392,27.91,77719.98,132.8,0.07927,0.00016,4.74279]
[1779728531446,27.92,77719.15,132.8,0.07914,0.00016,4.73686]
[1779728532769,27.92,77719.15,132.8,0.07914,0.00016,4.73686]
[1779728532859,27.91,77718.54,132.8,0.07904,0.00016,4.7322]
[1779728537642,27.91,77720.55,132.8,0.07935,0.00016,4.74641]
[1779728537664,27.91,77720.55,132.8,0.07935,0.00016,4.74641]
[1779728542980,27.91,77719.14,132.8,0.07907,0.00016,4.73378]
[1779728548017,27.9,77716.92,132.8,0.07868,0.00016,4.71572]
[1779728552887,27.9,77716.03,132.8,0.0784,0.00016,4.70037]
[1779728558086,27.89,77717.12,132.8,0.07854,0.00016,4.70681]
[1779728562114,27.89,77728.98,132.8,0.08047,0.00017,4.79509]
[1779728567149,27.89,77731.37,132.8,0.08083,0.00017,4.81129]
[1779728572184,27.88,77732.29,132.8,0.08094,0.00017,4.81629]
[1779728575207,27.88,77738.22,132.8,0.08191,0.00017,4.86008]
[1779728580242,27.87,77738.78,132.8,0.08195,0.00017,4.86209]
[1779728582256,27.87,77731.06,132.8,0.08063,0.00017,4.80251]
[1779728587292,27.86,77729.14,132.8,0.08028,0.00017,4.78626]
[1779728592418,27.86,77724.28,132.8,0.07944,0.00017,4.7483]
[1779728598369,27.85,77715.97,132.8,0.07804,0.00016,4.68427]
[1779728600535,27.85,77715.17,132.8,0.07791,0.00016,4.6781]
[1779728606425,27.85,77710.29,132.8,0.0771,0.00016,4.64077]
[1779728611460,27.85,77710.54,132.8,0.07701,0.00016,4.63411]
[1779728614908,27.85,77704.25,132.8,0.07599,0.00016,4.58687]
[1779728615488,27.85,77697.95,132.8,0.07498,0.00016,4.54028]
[1779728619827,27.85,77692.15,132.8,0.07407,0.00016,4.49764]
[1779728623202,27.85,77681.97,132.8,0.07249,0.00015,4.42364]
[1779728629348,27.85,77680.58,132.8,0.0723,0.00015,4.41477]
[1779728630595,27.85,77671.48,132.8,0.07092,0.00015,4.34936]
[1779728634062,27.86,77670.65,132.8,0.07081,0.00015,4.34429]
[1779728638250,27.86,77671.32,132.8,0.07095,0.00015,4.3508]
[1779728639111,27.86,77671.04,132.8,0.07092,0.00015,4.34912]
[1779728644696,27.87,77676.98,132.8,0.07186,0.00015,4.39393]
[1779728646759,27.87,77677.03,132.8,0.07188,0.00015,4.39458]
[1779728646863,27.87,77676.04,132.8,0.07173,0.00015,4.38769]
[1779728647716,27.87,77684.36,132.8,0.07303,0.00016,4.44905]
[1779728648400,27.87,77684.36,132.8,0.07303,0.00016,4.44905]
[1779728648930,27.87,77684.36,132.8,0.07303,0.00016,4.44905]
[1779728655450,27.89,77681.33,132.8,0.07269,0.00015,4.4328]
[1779728660808,27.9,77681.58,132.8,0.07283,0.00015,4.43964]
[1779728663215,27.91,77685.24,132.8,0.07344,0.00016,4.46793]
[1779728663829,27.91,77685.27,132.8,0.07345,0.00016,4.46832]
[1779728664657,27.91,77685.27,132.8,0.07345,0.00016,4.46832]
[1779728670878,27.91,77685.85,132.8,0.07356,0.00016,4.47366]
[1779728671816,27.91,77685.85,132.8,0.07356,0.00016,4.47366]
[1779728676919,27.92,77689.64,132.8,0.07406,0.00016,4.49441]
[1779728677893,27.92,77689.64,132.8,0.07406,0.00016,4.49441]
[1779728678053,27.92,77691.39,132.8,0.07433,0.00016,4.50736]
[1779728678934,27.92,77695.27,132.8,0.07496,0.00016,4.53657]
[1779728679665,27.92,77695.27,132.8,0.07496,0.00016,4.53657]
[1779728679674,27.92,77695.27,132.8,0.07496,0.00016,4.53657]
[1779728679941,27.92,77695.3,132.8,0.07498,0.00016,4.53746]
[1779728684976,27.92,77694.75,132.8,0.0749,0.00016,4.53376]
[1779728685101,27.92,77694.75,132.8,0.0749,0.00016,4.53376]
[1779728685423,27.92,77694.75,132.8,0.0749,0.00016,4.53376]
[1779728694039,27.92,77694.64,132.8,0.0749,0.00016,4.53363]
[1779728696471,27.92,77695.45,132.8,0.07503,0.00016,4.53975]
[1779728706123,27.93,77695.21,132.8,0.07501,0.00016,4.53868]
[1779728713172,27.93,77696.21,132.8,0.07517,0.00016,4.54655]
[1779728719214,27.93,77696.35,132.8,0.07521,0.00016,4.54796]
[1779728724249,27.93,77697.22,132.8,0.07535,0.00016,4.55468]
[1779728726907,27.93,77697.65,132.8,0.07542,0.00016,4.55791]
[1779728727270,27.93,77704.82,132.8,0.07657,0.00016,4.61102]
[1779728732304,27.93,77706.0,132.8,0.07664,0.00016,4.61171]
[1779728735783,27.93,77705.93,132.8,0.07662,0.00016,4.61113]
[1779728736130,27.93,77705.93,132.8,0.07662,0.00016,4.61105]
[1779728737955,27.93,77700.68,132.8,0.07578,0.00016,4.5722]
[1779728738090,27.93,77700.68,132.8,0.07578,0.00016,4.5722]
[1779728745694,27.93,77698.54,132.8,0.07544,0.00016,4.55657]
[1779728746776,27.93,77698.54,132.8,0.07545,0.00016,4.55665]
[1779728746795,27.93,77698.54,132.8,0.07545,0.00016,4.55665]
[1779728747197,27.93,77697.86,132.8,0.07534,0.00016,4.55168]
[1779728747663,27.93,77697.86,132.8,0.07534,0.00016,4.55168]
[1779728747687,27.93,77685.84,132.8,0.07345,0.00016,4.46357]
[1779728749429,27.93,77683.73,132.8,0.07313,0.00016,4.44838]
[1779728750198,27.93,77683.43,132.8,0.07308,0.00016,4.4464]
[1779728751969,27.93,77682.05,132.8,0.07287,0.00015,4.43657]
[1779728752302,27.93,77681.03,132.8,0.07273,0.00015,4.42962]
[1779728753030,27.93,77681.03,132.8,0.07273,0.00015,4.42962]
[1779728757854,27.94,77677.04,132.8,0.07214,0.00015,4.40179]
[1779728759160,27.94,77676.87,132.8,0.07213,0.00015,4.40143]
[1779728761048,27.94,77676.3,132.8,0.07204,0.00015,4.3973]
[1779728767551,27.95,77677.07,132.8,0.07221,0.00015,4.40525]
[1779728771911,27.95,77671.27,132.8,0.07134,0.00015,4.36435]
[1779728777955,27.95,77670.34,132.8,0.07124,0.00015,4.3595]
[1779728783662,27.96,77669.78,132.8,0.07122,0.00015,4.35843]
[1779728788697,27.97,77671.73,132.8,0.07156,0.00015,4.37431]
[1779728789563,27.97,77671.73,132.8,0.07156,0.00015,4.37431]
[1779728794740,27.97,77671.79,132.8,0.0715,0.00015,4.3691]
[1779728800465,27.98,77671.74,132.8,0.0715,0.00015,4.36945]
[1779728803436,27.98,77671.72,132.8,0.07155,0.00015,4.37143]
[1779728807967,27.99,77671.58,132.8,0.07155,0.00015,4.37147]
[1779728808902,27.99,77671.13,132.8,0.0715,0.00015,4.36929]
[1779728808994,27.99,77689.87,132.8,0.07441,0.00016,4.50564]
[1779728809231,27.99,77689.87,132.8,0.07441,0.00016,4.50564]
[1779728809444,27.99,77689.87,132.8,0.07441,0.00016,4.50564]
[1779728809848,27.99,77689.42,132.8,0.07434,0.00016,4.50249]
[1779728813266,27.99,77687.95,132.8,0.07411,0.00016,4.49203]
[1779728819918,27.99,77686.93,132.8,0.07398,0.00016,4.48583]
[1779728821040,27.99,77686.93,132.8,0.07398,0.00016,4.48583]
[1779728822088,27.99,77684.5,132.8,0.07361,0.00016,4.46828]
[1779728827974,28.0,77676.4,132.8,0.07239,0.00015,4.41103]
[1779728833013,28.0,77670.48,132.8,0.07151,0.00015,4.36977]
[1779728839055,28.01,77669.94,132.8,0.07147,0.00015,4.36786]
[1779728844090,28.01,77668.39,132.8,0.07127,0.00015,4.35845]
[1779728848129,28.02,77676.77,132.8,0.07258,0.00015,4.42029]
[1779728848499,28.02,77676.77,132.8,0.07258,0.00015,4.42029]
[1779728849996,28.02,77672.45,132.8,0.07193,0.00015,4.38934]
[1779728853159,28.02,77667.4,132.8,0.07107,0.00015,4.34655]
[1779728858194,28.03,77668.11,132.8,0.07122,0.00015,4.35356]
[1779728861094,28.03,77668.2,132.8,0.07125,0.00015,4.35492]
[1779728861656,28.03,77670.32,132.8,0.07158,0.00015,4.3705]
[1779728862222,28.03,77688.39,132.8,0.07438,0.00016,4.50178]
[1779728868264,28.03,77692.85,132.8,0.07509,0.00016,4.53493]
[1779728873299,28.04,77686.83,132.8,0.07416,0.00016,4.49149]
[1779728878460,28.04,77683.1,132.8,0.07359,0.00016,4.46485]
[1779728878466,28.04,77683.1,132.8,0.07359,0.00016,4.46485]
[1779728879763,28.04,77682.78,132.8,0.07355,0.00016,4.46291]
[1779728880970,28.04,77683.11,132.8,0.0736,0.00016,4.4655]
[1779728883576,28.04,77681.78,132.8,0.07341,0.00016,4.45643]
[1779728886407,28.04,77680.8,132.8,0.07327,0.00015,4.44992]
[1779728891425,28.05,77684.17,132.8,0.07382,0.00016,4.47552]
[1779728893089,28.05,77684.17,132.8,0.07382,0.00016,4.47552]
[1779728893643,28.05,77683.89,132.8,0.07378,0.00016,4.47382]
[1779728893743,28.05,77692.24,132.8,0.07509,0.00016,4.53479]
[1779728894453,28.05,77698.17,132.8,0.07603,0.00016,4.57842]
[1779728895412,28.05,77698.17,132.8,0.07603,0.00016,4.57842]
[1779728898021,28.05,77698.6,132.8,0.0761,0.00016,4.58163]
[1779728903517,28.05,77698.45,132.8,0.07608,0.00016,4.58061]
[1779728907037,28.05,77698.34,132.8,0.07606,0.00016,4.57985]
[1779728913208,28.05,77699.81,132.8,0.0763,0.00016,4.59077]
[1779728913239,28.05,77699.81,132.8,0.0763,0.00016,4.59077]
[1779728913267,28.05,77699.81,132.8,0.0763,0.00016,4.59077]
[1779728918823,28.05,77700.42,132.8,0.07628,0.00016,4.58756]
[1779728927685,28.05,77700.87,132.8,0.07636,0.00016,4.59113]
[1779728931452,28.05,77701.25,132.8,0.07643,0.00016,4.59402]
[1779728931739,28.05,77701.25,132.8,0.07643,0.00016,4.59402]
[1779728932402,28.05,77705.52,132.8,0.07711,0.00016,4.6256]
[1779728932720,28.05,77714.89,132.8,0.07863,0.00016,4.69521]
[1779728933399,28.05,77714.89,132.8,0.07863,0.00016,4.69521]
[1779728933727,28.05,77707.36,132.8,0.0774,0.00016,4.63907]
[1779728938263,28.05,77704.56,132.8,0.07695,0.00016,4.61827]
[1779728945934,28.05,77708.02,132.8,0.0775,0.00016,4.64363]
[1779728951856,28.05,77712.4,132.8,0.0782,0.00016,4.67566]
[1779728953259,28.05,77712.4,132.8,0.0782,0.00016,4.67566]
[1779728958450,28.04,77717.37,132.8,0.079,0.00016,4.71187]
[1779728960920,28.04,77709.43,132.8,0.07769,0.00016,4.65219]
[1779728965955,28.04,77713.45,132.8,0.07833,0.00016,4.68158]
[1779728970989,28.04,77717.38,132.8,0.07895,0.00016,4.70993]
[1779728976031,28.04,77715.38,132.8,0.07849,0.00016,4.68616]
[1779728979308,28.04,77715.22,132.8,0.07846,0.00016,4.68482]
[1779728985095,28.03,77716.06,132.8,0.07857,0.00016,4.68982]
[1779728990133,28.03,77713.31,132.8,0.0781,0.00016,4.66852]
[1779728995168,28.03,77711.53,132.8,0.0778,0.00016,4.65469]
[1779728997132,28.03,77709.34,132.8,0.07744,0.00016,4.63832]
[1779728998189,28.03,77696.35,132.8,0.07536,0.00016,4.54229]
[1779729000053,28.03,77692.84,132.8,0.07481,0.00016,4.51662]
[1779729000718,28.03,77692.39,132.8,0.07474,0.00016,4.51342]
[1779729000903,28.03,77692.39,132.8,0.07474,0.00016,4.51342]
[1779729001187,28.03,77692.39,132.8,0.07474,0.00016,4.51342]
[1779729005243,28.03,77689.97,132.8,0.07437,0.00016,4.49621]
[1779729011215,28.03,77690.85,132.8,0.07452,0.00016,4.50325]
[1779729016289,28.03,77686.53,132.8,0.07386,0.00016,4.47251]
[1779729021350,28.04,77683.48,132.8,0.07341,0.00016,4.45143]
[1779729024371,28.04,77677.56,132.8,0.0725,0.00015,4.40913]
[1779729030512,28.04,77677.01,132.8,0.07244,0.00015,4.40619]
[1779729034935,28.05,77668.26,132.8,0.07103,0.00015,4.33709]
[1779729037836,28.05,77667.42,132.8,0.07091,0.00015,4.3318]
[1779729045165,28.06,77661.46,132.8,0.07007,0.00015,4.29175]
[1779729050557,28.07,77660.75,132.8,0.07004,0.00015,4.29024]
[1779729053270,28.07,77662.73,132.8,0.07035,0.00015,4.30478]
[1779729055794,28.07,77662.64,132.8,0.07036,0.00015,4.30538]
[1779729059498,28.08,77662.34,132.8,0.07035,0.00015,4.3049]
[1779729061950,28.08,77661.85,132.8,0.07029,0.00015,4.30225]
[1779729067676,28.09,77656.5,132.8,0.06956,0.00015,4.26738]
[1779729074058,28.09,77656.25,132.8,0.06956,0.00015,4.2675]
[1779729079763,28.1,77656.25,132.8,0.06964,0.00015,4.27124]
[1779729084798,28.11,77661.1,132.8,0.07042,0.00015,4.30798]
[1779729089834,28.12,77660.47,132.8,0.07036,0.00015,4.30552]
[1779729094868,28.12,77657.9,132.8,0.06991,0.00015,4.28161]
[1779729098264,28.13,77657.77,132.8,0.06991,0.00015,4.28157]
[1779729104237,28.13,77656.13,132.8,0.06972,0.00015,4.27265]
[1779729108692,28.14,77660.79,132.8,0.07046,0.00015,4.30781]
[1779729111504,28.14,77662.87,132.8,0.0708,0.00015,4.32381]
[1779729111962,28.14,77662.87,132.8,0.0708,0.00015,4.32381]
[1779729112421,28.14,77662.87,132.8,0.0708,0.00015,4.32381]
[1779729113181,28.15,77663.17,132.8,0.07086,0.00015,4.32672]
[1779729118458,28.15,77663.05,132.8,0.07088,0.00015,4.32734]
[1779729122382,28.16,77664.06,132.8,0.07106,0.00015,4.33602]
[1779729129107,28.16,77664.95,132.8,0.07126,0.00015,4.3452]
[1779729135360,28.17,77664.84,132.8,0.07127,0.00015,4.3458]
[1779729135406,28.17,77664.84,132.8,0.07127,0.00015,4.3458]
[1779729136220,28.17,77664.84,132.8,0.07129,0.00015,4.34684]
[1779729139906,28.17,77664.7,132.8,0.07129,0.00015,4.34687]
[1779729145220,28.18,77664.57,132.8,0.07132,0.00015,4.34836]
[1779729150255,28.19,77664.62,132.8,0.07137,0.00015,4.35042]
[1779729151610,28.19,77664.62,132.8,0.07137,0.00015,4.35042]
[1779729157304,28.19,77663.72,132.8,0.07117,0.00015,4.33868]
[1779729157763,28.19,77663.72,132.8,0.07117,0.00015,4.33868]
[1779729160860,28.19,77664.17,132.8,0.07125,0.00015,4.34224]
[1779729166367,28.2,77661.64,132.8,0.07093,0.00015,4.3271]
[1779729167137,28.2,77661.64,132.8,0.07093,0.00015,4.3271]
[1779729171007,28.21,77661.0,132.8,0.07085,0.00015,4.32367]
[1779729175733,28.21,77658.98,132.8,0.0706,0.00015,4.3116]
[1779729177124,28.22,77658.59,132.8,0.07055,0.00015,4.30923]
[1779729177760,28.22,77656.54,132.8,0.07025,0.00015,4.29508]
[1779729178557,28.22,77657.0,132.8,0.07033,0.00015,4.29875]
[1779729181472,28.22,77647.76,132.8,0.06898,0.00015,4.23478]
[1779729186508,28.23,77643.89,132.8,0.06847,0.00015,4.21028]
[1779729188954,28.23,77644.15,132.8,0.06853,0.00015,4.2132]
[1779729194564,28.24,77643.92,132.8,0.06856,0.00015,4.21478]
[1779729194986,28.24,77643.92,132.8,0.06856,0.00015,4.21478]
[1779729200605,28.25,77643.62,132.8,0.06859,0.00015,4.21583]
[1779729206481,28.25,77643.55,132.8,0.0686,0.00015,4.21637]
[1779729206533,28.25,77643.55,132.8,0.0686,0.00015,4.21637]
[1779729208108,28.26,77639.49,132.8,0.06805,0.00015,4.19002]
[1779729208165,28.26,77627.54,132.8,0.06633,0.00014,4.10759]
[1779729210686,28.27,77636.75,132.8,0.0677,0.00015,4.17348]
[1779729213172,28.27,77636.75,132.8,0.0677,0.00015,4.17348]
[1779729214216,28.27,77637.39,132.8,0.06772,0.00015,4.17202]
[1779729214414,28.27,77637.39,132.8,0.06772,0.00015,4.17202]
[1779729217993,28.28,77634.93,132.8,0.0674,0.00014,4.15671]
[1779729219570,28.28,77636.35,132.8,0.06762,0.00015,4.16719]
[1779729225255,28.29,77632.69,132.8,0.06717,0.00014,4.1455]
[1779729227996,28.3,77632.14,132.8,0.06714,0.00014,4.14423]
[1779729231353,28.3,77631.68,132.8,0.0671,0.00014,4.14232]
[1779729233274,28.31,77632.5,132.8,0.06725,0.00014,4.14929]
[1779729238972,28.32,77629.51,132.8,0.0669,0.00014,4.13238]
[1779729241462,28.32,77629.04,132.8,0.06686,0.00014,4.13045]
[1779729243266,28.33,77626.37,132.8,0.0665,0.00014,4.11332]
[1779729243917,28.33,77618.95,132.8,0.06548,0.00014,4.06368]
[1779729244650,28.33,77618.95,132.8,0.06548,0.00014,4.06368]
[1779729244924,28.33,77624.94,132.8,0.06634,0.00014,4.10559]
[1779729251482,28.34,77625.95,132.8,0.06654,0.00014,4.11528]
[1779729251501,28.34,77625.95,132.8,0.06654,0.00014,4.11528]
[1779729253352,28.35,77633.23,132.8,0.06766,0.00014,4.16893]
[1779729255557,28.35,77632.43,132.8,0.06754,0.00014,4.16337]
[1779729255980,28.36,77631.79,132.8,0.06748,0.00014,4.16016]
[1779729261886,28.36,77631.6,132.8,0.06748,0.00014,4.16007]
[1779729262269,28.36,77631.6,132.8,0.06748,0.00014,4.16007]
[1779729262321,28.36,77631.6,132.8,0.06748,0.00014,4.16007]
[1779729267560,28.37,77630.86,132.8,0.06747,0.00014,4.15983]
[1779729271873,28.38,77629.64,132.8,0.06725,0.00014,4.14687]
[1779729272276,28.38,77629.64,132.8,0.06725,0.00014,4.14687]
[1779729273012,28.39,77629.64,132.8,0.06728,0.00014,4.14813]
[1779729273741,28.39,77628.82,132.8,0.06716,0.00014,4.14245]
[1779729275767,28.39,77624.89,132.8,0.06662,0.00014,4.11666]
[1779729279820,28.4,77623.35,132.8,0.06646,0.00014,4.10883]
[1779729282220,28.4,77623.31,132.8,0.06648,0.00014,4.10995]
[1779729282396,28.4,77623.31,132.8,0.06648,0.00014,4.10995]
[1779729285546,28.41,77623.31,132.8,0.06653,0.00014,4.11203]
[1779729289425,28.42,77621.81,132.8,0.06637,0.00014,4.10448]
[1779729292083,28.43,77621.1,132.8,0.06631,0.00014,4.10171]
[1779729292406,28.43,77621.1,132.8,0.06631,0.00014,4.10171]
[1779729292800,28.43,77621.1,132.8,0.06634,0.00014,4.10313]
[1779729293026,28.43,77621.1,132.8,0.06634,0.00014,4.10313]
[1779729294596,28.43,77621.1,132.8,0.06634,0.00014,4.10313]
[1779729304062,28.45,77621.01,132.8,0.06645,0.00014,4.10813]
[1779729304379,28.45,77621.01,132.8,0.06645,0.00014,4.10813]
[1779729310675,28.47,77619.33,132.8,0.06634,0.00014,4.10282]
[1779729313470,28.47,77612.65,132.8,0.06544,0.00014,4.05931]
[1779729314697,28.48,77610.3,132.8,0.06514,0.00014,4.04486]
[1779729316601,28.48,77608.14,132.8,0.06486,0.00014,4.03098]
[1779729316612,28.48,77608.14,132.8,0.06486,0.00014,4.03098]
[1779729317430,28.48,77593.71,132.8,0.0629,0.00014,3.93537]
[1779729317704,28.48,77593.71,132.8,0.0629,0.00014,3.93537]
[1779729317916,28.48,77593.71,132.8,0.0629,0.00014,3.93537]
[1779729318020,28.48,77593.71,132.8,0.0629,0.00014,3.93537]
[1779729318437,28.49,77589.62,132.8,0.06235,0.00014,3.90847]
[1779729319585,28.49,77578.48,132.8,0.06087,0.00013,3.83506]
[1779729319725,28.49,77578.48,132.8,0.06087,0.00013,3.83506]
[1779729319726,28.49,77578.48,132.8,0.06087,0.00013,3.83506]
[1779729319727,28.49,77578.48,132.8,0.06087,0.00013,3.83506]
[1779729325486,28.52,77573.33,132.8,0.06037,0.00013,3.81032]
[1779729330520,28.57,77570.99,132.8,0.06045,0.00013,3.81413]
[1779729335556,28.66,77565.22,132.8,0.06017,0.00013,3.79783]
[1779729337576,28.7,77572.94,132.8,0.06142,0.00013,3.85942]
[1779729341159,28.7,77570.97,132.8,0.06118,0.00013,3.84793]
[1779729341609,28.73,77549.24,132.8,0.05856,0.00013,3.71714]
[1779729343158,28.77,77550.29,132.8,0.05894,0.00013,3.73615]
[1779729343460,28.77,77550.29,132.8,0.05894,0.00013,3.73615]
[1779729343625,28.81,77547.54,132.8,0.05883,0.00013,3.73036]
[1779729345892,28.85,77547.49,132.8,0.05908,0.00013,3.74309]
[1779729346574,28.85,77547.49,132.8,0.05908,0.00013,3.74309]
[1779729346645,28.89,77547.53,132.8,0.05932,0.00013,3.755]
[1779729347157,28.89,77547.53,132.8,0.05932,0.00013,3.755]
[1779729347482,28.89,77547.53,132.8,0.05932,0.00013,3.755]
[1779729347577,28.92,77547.53,132.8,0.05955,0.00013,3.76642]
[1779729349434,28.92,77547.53,132.8,0.05955,0.00013,3.76642]
[1779729349468,28.92,77547.53,132.8,0.05955,0.00013,3.76642]
[1779729349724,28.92,77547.53,132.8,0.05955,0.00013,3.76642]
[1779729349729,28.96,77544.06,132.8,0.05934,0.00013,3.75575]
[1779729350674,28.96,77538.15,132.8,0.05861,0.00013,3.71911]
[1779729350914,28.96,77538.15,132.8,0.05861,0.00013,3.71911]
[1779729350927,28.96,77538.15,132.8,0.05861,0.00013,3.71911]
[1779729351556,28.96,77538.15,132.8,0.05861,0.00013,3.71911]
[1779729351680,29.0,77537.64,132.8,0.05879,0.00013,3.72771]
[1779729353638,29.02,77536.92,132.8,0.05882,0.00013,3.72945]
[1779729353887,29.04,77535.71,132.8,0.05879,0.00013,3.72797]
[1779729353979,29.04,77535.71,132.8,0.05879,0.00013,3.72797]
[1779729354711,29.04,77535.71,132.8,0.05879,0.00013,3.72797]
[1779729356588,29.08,77526.11,132.8,0.05784,0.00013,3.67985]
[1779729361755,29.19,77524.33,132.8,0.0583,0.00013,3.70314]
[1779729364298,29.23,77524.48,132.8,0.05858,0.00013,3.71663]
[1779729366568,29.25,77536.84,132.8,0.0603,0.00013,3.80288]
[1779729367608,29.26,77544.3,132.8,0.06128,0.00013,3.85116]
[1779729372833,29.26,77545.46,132.8,0.06147,0.00013,3.86054]
[1779729377869,29.27,77553.38,132.8,0.06254,0.00013,3.91356]
[1779729382904,29.27,77557.5,132.8,0.06311,0.00013,3.94169]
[1779729388091,29.27,77557.51,132.8,0.06314,0.00013,3.94273]
[1779729388945,29.28,77565.82,132.8,0.06426,0.00013,3.99766]
[1779729393970,29.28,77567.15,132.8,0.06434,0.00014,3.99946]
[1779729398451,29.28,77567.52,132.8,0.06441,0.00014,4.0025]
[1779729403755,29.28,77567.66,132.8,0.06444,0.00014,4.00432]
[1779729406851,29.28,77568.71,132.8,0.06459,0.00014,4.01164]
[1779729412845,29.28,77573.96,132.8,0.06532,0.00014,4.04672]
[1779729418070,29.29,77573.37,132.8,0.06525,0.00014,4.04341]
[1779729418913,29.29,77572.93,132.8,0.06519,0.00014,4.04059]
[1779729424200,29.29,77567.91,132.8,0.06452,0.00014,4.00813]
[1779729429266,29.29,77571.98,132.8,0.06509,0.00014,4.03557]
[1779729431332,29.29,77577.53,132.8,0.06585,0.00014,4.07254]
[1779729431453,29.29,77577.53,132.8,0.06585,0.00014,4.07254]
[1779729431812,29.29,77555.41,132.8,0.06287,0.00013,3.92739]
[1779729433742,29.3,77551.01,132.8,0.0623,0.00013,3.89966]
[1779729433760,29.3,77556.0,132.8,0.06298,0.00013,3.93287]
[1779729440275,29.3,77556.99,132.8,0.06313,0.00013,3.94035]
[1779729443113,29.3,77556.62,132.8,0.0631,0.00013,3.9387]
[1779729448372,29.31,77561.62,132.8,0.0638,0.00013,3.97295]
[1779729449357,29.31,77561.62,132.8,0.0638,0.00013,3.97295]
[1779729454414,29.31,77562.58,132.8,0.06385,0.00013,3.97302]
[1779729459449,29.32,77566.62,132.8,0.06441,0.00014,4.00061]
[1779729466497,29.32,77567.05,132.8,0.0645,0.00014,4.00468]
[1779729467754,29.32,77567.05,132.8,0.0645,0.00014,4.00468]
[1779729473547,29.32,77571.58,132.8,0.06514,0.00014,4.03581]
[1779729478582,29.33,77572.85,132.8,0.06532,0.00014,4.04476]
[1779729484380,29.33,77569.36,132.8,0.06486,0.00014,4.02218]
[1779729485868,29.33,77569.49,132.8,0.06488,0.00014,4.02331]
[1779729487010,29.33,77561.46,132.8,0.0638,0.00013,3.97087]
[1779729490379,29.33,77561.94,135.8,0.06388,0.00013,3.97444]
[1779729491092,29.33,77558.14,135.8,0.06338,0.00013,3.95002]
[1779729491437,29.33,77558.14,135.8,0.06338,0.00013,3.95002]
[1779729493451,29.33,77558.6,135.8,0.06345,0.00013,3.9535]
[1779729493690,29.33,77557.66,135.8,0.06333,0.00013,3.94761]
[1779729501746,29.35,77557.2,135.8,0.06339,0.00013,3.95081]
[1779729507095,29.36,77557.19,135.8,0.06344,0.00013,3.95307]
[1779729511816,29.38,77547.86,135.8,0.06221,0.00013,3.89057]
[1779729516851,29.39,77549.27,135.8,0.06248,0.00013,3.90395]
[1779729521886,29.41,77548.96,135.8,0.06253,0.00013,3.90617]
[1779729526923,29.42,77548.89,135.8,0.06261,0.00013,3.90989]
[1779729531993,29.43,77553.18,135.8,0.06324,0.00013,3.94089]
[1779729532434,29.43,77553.18,135.8,0.06324,0.00013,3.94089]
[1779729532447,29.43,77562.55,135.8,0.06451,0.00013,4.00281]
[1779729532953,29.43,77562.55,135.8,0.06451,0.00013,4.00281]
[1779729533611,29.43,77562.55,135.8,0.06451,0.00013,4.00281]
[1779729533629,29.43,77570.68,135.8,0.06564,0.00014,4.05757]
[1779729534251,29.43,77570.68,135.8,0.06564,0.00014,4.05757]
[1779729535514,29.43,77571.8,135.8,0.06579,0.00014,4.06497]
[1779729540093,29.44,77573.7,135.8,0.06612,0.00014,4.08045]
[1779729543041,29.45,77567.51,135.8,0.06532,0.00014,4.04182]
[1779729543954,29.45,77567.51,135.8,0.06532,0.00014,4.04182]
[1779729545946,29.45,77566.11,135.8,0.06514,0.00014,4.03323]
[1779729545960,29.45,77566.11,135.8,0.06514,0.00014,4.03323]
[1779729549173,29.46,77566.58,135.8,0.06526,0.00014,4.03885]
[1779729549916,29.46,77566.58,135.8,0.06526,0.00014,4.03885]
[1779729551814,29.47,77574.03,135.8,0.0663,0.00014,4.08924]
[1779729557140,29.48,77574.03,135.8,0.06638,0.00014,4.09297]
[1779729559603,29.48,77574.16,135.8,0.06641,0.00014,4.09435]
[1779729568217,29.49,77573.29,135.8,0.06639,0.00014,4.09369]
[1779729573887,29.5,77573.95,135.8,0.06642,0.00014,4.09251]
[1779729573901,29.5,77573.95,135.8,0.06642,0.00014,4.09251]
[1779729577856,29.51,77575.47,135.8,0.06667,0.00014,4.10465]
[1779729580301,29.51,77583.36,135.8,0.06781,0.00014,4.15917]
[1779729585151,29.52,77586.35,135.8,0.06826,0.00014,4.18084]
[1779729590371,29.53,77586.96,135.8,0.0684,0.00014,4.18719]
[1779729600440,29.54,77588.15,135.8,0.06864,0.00014,4.19864]
[1779729602171,29.54,77587.96,135.8,0.06862,0.00014,4.1977]
[1779729603480,29.54,77577.82,135.8,0.06721,0.00014,4.13069]
[1779729604721,29.54,77577.82,135.8,0.06721,0.00014,4.13069]
[1779729610887,29.55,77572.47,135.8,0.06654,0.00014,4.0981]
[1779729618567,29.56,77573.87,135.8,0.06682,0.00014,4.11174]
[1779729623602,29.57,77575.93,135.8,0.06715,0.00014,4.12775]
[1779729624041,29.57,77575.93,135.8,0.06715,0.00014,4.12775]
[1779729629644,29.58,77574.74,135.8,0.06705,0.00014,4.12265]
[1779729636483,29.58,77575.03,135.8,0.0671,0.00014,4.12504]
[1779729642735,29.6,77574.99,135.8,0.0671,0.00014,4.12279]
[1779729646582,29.61,77573.94,135.8,0.067,0.00014,4.11776]
[1779729647162,29.61,77574.24,135.8,0.06705,0.00014,4.12023]
[1779729647423,29.61,77574.24,135.8,0.06705,0.00014,4.12023]
[1779729648778,29.61,77567.72,135.8,0.06616,0.00014,4.07764]
[1779729651046,29.61,77563.55,135.8,0.06561,0.00014,4.05125]
[1779729654819,29.62,77572.96,135.8,0.06697,0.00014,4.11622]
[1779729657676,29.62,77572.33,135.8,0.0669,0.00014,4.11302]
[1779729657677,29.62,77572.33,135.8,0.0669,0.00014,4.11302]
[1779729662879,29.63,77568.58,135.8,0.06644,0.00014,4.09117]
[1779729667916,29.64,77569.02,135.8,0.06656,0.00014,4.09661]
[1779729672949,29.65,77568.95,135.8,0.0666,0.00014,4.09865]
[1779729678991,29.66,77569.29,135.8,0.06671,0.00014,4.10384]
[1779729691075,29.68,77569.25,135.8,0.06671,0.00014,4.10172]
[1779729696111,29.69,77568.74,135.8,0.06669,0.00014,4.10076]
[1779729702153,29.69,77565.74,135.8,0.06635,0.00014,4.084]
[1779729703122,29.69,77565.74,135.8,0.06635,0.00014,4.084]
[1779729703131,29.69,77565.74,135.8,0.06635,0.00014,4.084]
[1779729708195,29.7,77561.37,135.8,0.06582,0.00014,4.05849]
[1779729714129,29.71,77561.47,135.8,0.06588,0.00014,4.06178]
[1779729721286,29.73,77562.14,135.8,0.06606,0.00014,4.07028]
[1779729725314,29.73,77572.17,135.8,0.06748,0.00014,4.13819]
[1779729727966,29.73,77572.48,135.8,0.06753,0.00014,4.14063]
[1779729728508,29.74,77572.52,135.8,0.06755,0.00014,4.14168]
[1779729731073,29.74,77573.09,135.8,0.06764,0.00014,4.14584]
[1779729741171,29.74,77572.81,135.8,0.06763,0.00014,4.14552]
[1779729741259,29.74,77572.81,135.8,0.06763,0.00014,4.14552]
[1779729746469,29.76,77571.74,135.8,0.06759,0.00014,4.14343]
[1779729753518,29.77,77571.39,135.8,0.06749,0.00014,4.13621]
[1779729758553,29.77,77571.18,135.8,0.0675,0.00014,4.13685]
[1779729763376,29.77,77571.18,135.8,0.0675,0.00014,4.13685]
[1779729764599,29.78,77560.0,135.8,0.06602,0.00014,4.06582]
[1779729769011,29.79,77560.61,135.8,0.06613,0.00014,4.07137]
[1779729769107,29.79,77560.46,135.8,0.06614,0.00014,4.0714]
[1779729769335,29.79,77560.46,135.8,0.06614,0.00014,4.0714]
[1779729772242,29.79,77559.9,135.8,0.06606,0.00014,4.06769]
[1779729772652,29.79,77560.1,135.8,0.06609,0.00014,4.06898]
[1779729774296,29.79,77560.32,135.8,0.06613,0.00014,4.07092]
[1779729775508,29.79,77560.22,135.8,0.06612,0.00014,4.07076]
[1779729778522,29.8,77560.93,135.8,0.06625,0.00014,4.07689]
[1779729778697,29.8,77560.93,135.8,0.06625,0.00014,4.07689]
[1779729780542,29.8,77561.1,135.8,0.06629,0.00014,4.07897]
[1779729782566,29.8,77565.54,135.8,0.06692,0.00014,4.10907]
[1779729783629,29.8,77566.53,135.8,0.06707,0.00014,4.11601]
[1779729788765,29.81,77570.07,135.8,0.06761,0.00014,4.14186]
[1779729789575,29.81,77570.07,135.8,0.06761,0.00014,4.14186]
[1779729793870,29.82,77574.72,135.8,0.06828,0.00014,4.17408]
[1779729793944,29.82,77574.72,135.8,0.06828,0.00014,4.17408]
[1779729799841,29.82,77580.22,135.8,0.0691,0.00014,4.21273]
[1779729804877,29.83,77580.87,135.8,0.06922,0.00014,4.21837]
[1779729809912,29.83,77581.18,135.8,0.06929,0.00014,4.22194]
[1779729813836,29.84,77582.54,135.8,0.06939,0.00014,4.224]
[1779729813869,29.84,77582.54,135.8,0.06939,0.00014,4.224]
[1779729818975,29.84,77582.32,135.8,0.06939,0.00014,4.22395]
[1779729821316,29.84,77582.35,135.8,0.0694,0.00014,4.22461]
[1779729827032,29.85,77582.2,135.8,0.06941,0.00014,4.22501]
[1779729832067,29.85,77582.26,135.8,0.06944,0.00014,4.22654]
[1779729837102,29.85,77582.04,135.8,0.06944,0.00014,4.22621]
[1779729842137,29.86,77581.52,135.8,0.06939,0.00014,4.22386]
[1779729847172,29.86,77581.92,135.8,0.06947,0.00014,4.22764]
[1779729848179,29.86,77572.65,135.8,0.06817,0.00014,4.16628]
[1779729848636,29.86,77572.65,135.8,0.06817,0.00014,4.16628]
[1779729861270,29.87,77570.88,135.8,0.06802,0.00014,4.15884]
[1779729867332,29.88,77570.35,135.8,0.06797,0.00014,4.15662]
[1779729868323,29.88,77553.41,135.8,0.06567,0.00014,4.04656]
[1779729870487,29.89,77551.1,135.8,0.06538,0.00013,4.03257]
[1779729873361,29.89,77551.17,135.8,0.06528,0.00013,4.02542]
[1779729878378,29.89,77552.95,135.8,0.06552,0.00013,4.03702]
[1779729881423,29.89,77547.12,135.8,0.06474,0.00013,3.99926]
[1779729881975,29.89,77547.12,135.8,0.06474,0.00013,3.99926]
[1779729882077,29.89,77547.11,135.8,0.06475,0.00013,3.99984]
[1779729887238,29.89,77546.74,135.8,0.06472,0.00013,3.99861]
[1779729887338,29.9,77546.47,135.8,0.06473,0.00013,3.99862]
[1779729892500,29.9,77538.34,135.8,0.06365,0.00013,3.94662]
[1779729897536,29.9,77538.75,135.8,0.06372,0.00013,3.94995]
[1779729902571,29.9,77543.98,135.8,0.06443,0.00013,3.98421]
[1779729908613,29.9,77543.32,135.8,0.06435,0.00013,3.98047]
[1779729911556,29.9,77544.04,135.8,0.06445,0.00013,3.98521]
[1779729911701,29.9,77544.04,135.8,0.06445,0.00013,3.98538]
[1779729912852,29.9,77544.04,135.8,0.06445,0.00013,3.98538]
[1779729912865,29.91,77546.55,135.8,0.0648,0.00013,4.0022]
[1779729917718,29.91,77546.75,135.8,0.06483,0.00013,4.00373]
[1779729917786,29.91,77546.74,135.8,0.06483,0.00013,4.00372]
[1779729923718,29.92,77548.93,135.8,0.0652,0.00013,4.02128]
[1779729927427,29.92,77546.29,135.8,0.06488,0.00013,4.00582]
[1779729927748,29.93,77545.11,135.8,0.06473,0.00013,3.99876]
[1779729929509,29.93,77545.03,135.8,0.06472,0.00013,3.99829]
[1779729929761,29.93,77545.09,135.8,0.06473,0.00013,3.99872]
[1779729934796,29.94,77545.42,135.8,0.06472,0.00013,3.9961]
[1779729938700,29.94,77545.51,135.8,0.06477,0.00013,3.99836]
[1779729941845,29.95,77552.61,135.8,0.06577,0.00014,4.0465]
[1779729947114,29.95,77554.69,135.8,0.06609,0.00014,4.06187]
[1779729947490,29.96,77554.65,135.8,0.0661,0.00014,4.06251]
[1779729947503,29.96,77554.65,135.8,0.0661,0.00014,4.06251]
[1779729952922,29.96,77559.07,135.8,0.06675,0.00014,4.09354]
[1779729958036,29.97,77558.78,135.8,0.06674,0.00014,4.09325]
[1779729959960,29.97,77558.52,135.8,0.06673,0.00014,4.09236]
[1779729960991,29.97,77558.71,135.8,0.06676,0.00014,4.094]
[1779729966651,29.98,77558.83,135.8,0.0668,0.00014,4.09599]
[1779729973067,29.99,77554.26,135.8,0.06627,0.00014,4.07041]
[1779729974935,29.99,77557.88,135.8,0.06678,0.00014,4.09489]
[1779729978123,30.0,77562.56,135.8,0.06744,0.00014,4.1266]
[1779729984143,30.0,77564.56,135.8,0.06777,0.00014,4.14205]
[1779729990186,30.01,77564.53,135.8,0.06781,0.00014,4.1438]
[1779729997238,30.02,77562.66,135.8,0.06749,0.00014,4.1263]
[1779730002272,30.02,77563.55,135.8,0.06765,0.00014,4.13388]
[1779730003304,30.02,77563.55,135.8,0.06765,0.00014,4.13388]
[1779730009323,30.03,77570.89,135.8,0.06871,0.00014,4.18419]
[1779730011589,30.03,77570.83,135.8,0.0687,0.00014,4.18406]
[1779730017953,30.04,77570.84,135.8,0.06873,0.00014,4.18546]
[1779730021070,30.04,77570.82,135.8,0.06876,0.00014,4.18665]
[1779730026442,30.04,77570.55,135.8,0.06875,0.00014,4.18641]
[1779730031477,30.05,77572.3,135.8,0.06902,0.00014,4.1992]
[1779730033309,30.05,77571.39,135.8,0.0689,0.00014,4.19341]
[1779730036995,30.05,77571.44,135.8,0.06892,0.00014,4.19445]
[1779730037520,30.05,77564.34,135.8,0.06795,0.00014,4.14818]
[1779730045194,30.06,77564.77,135.8,0.06803,0.00014,4.15193]
[1779730050611,30.07,77564.8,135.8,0.0681,0.00014,4.15517]
[1779730055646,30.07,77564.28,135.8,0.06794,0.00014,4.1456]
[1779730064709,30.08,77564.45,135.8,0.06803,0.00014,4.14947]
[1779730069744,30.08,77564.46,135.8,0.06806,0.00014,4.15096]
[1779730082834,30.1,77564.4,135.8,0.06812,0.00014,4.1541]
[1779730091897,30.1,77565.33,135.8,0.0683,0.00014,4.16251]
[1779730096933,30.11,77565.98,135.8,0.06842,0.00014,4.16794]
[1779730097665,30.11,77565.98,135.8,0.06842,0.00014,4.16794]
[1779730102975,30.11,77572.55,135.8,0.06936,0.00014,4.21236]
[1779730110024,30.11,77572.75,135.8,0.06941,0.00014,4.21482]
[1779730115065,30.12,77572.95,135.8,0.06934,0.00014,4.2092]
[1779730120100,30.12,77577.3,135.8,0.06997,0.00014,4.23874]
[1779730123471,30.12,77577.2,135.8,0.06996,0.00014,4.23831]
[1779730123471,30.12,77577.2,135.8,0.06996,0.00014,4.23831]
[1779730129163,30.12,77575.63,135.8,0.06976,0.00014,4.22876]
[1779730136212,30.13,77575.71,135.8,0.06979,0.00014,4.23024]
[1779730141157,30.13,77576.99,135.8,0.06998,0.00014,4.23926]
[1779730141178,30.13,77576.99,135.8,0.06998,0.00014,4.23926]
[1779730146282,30.13,77577.26,135.8,0.07004,0.00014,4.2419]
[1779730146632,30.13,77577.26,135.8,0.07004,0.00014,4.2419]
[1779730152323,30.13,77577.71,135.8,0.07011,0.00014,4.24554]
[1779730153394,30.13,77577.71,135.8,0.07011,0.00014,4.24554]
[1779730159372,30.14,77577.59,135.8,0.07011,0.00014,4.24554]
[1779730159645,30.14,77577.59,135.8,0.07011,0.00014,4.24554]
[1779730165346,30.14,77576.79,135.8,0.07001,0.00014,4.24071]
[1779730170452,30.14,77574.14,135.8,0.06966,0.00014,4.22405]
[1779730175018,30.14,77578.91,135.8,0.07023,0.00014,4.24843]
[1779730175173,30.14,77578.91,135.8,0.07023,0.00014,4.24843]
[1779730177672,30.14,77584.82,135.8,0.07107,0.00014,4.28798]
[1779730177887,30.14,77584.82,135.8,0.07107,0.00014,4.28798]
[1779730183488,30.14,77585.64,135.8,0.07119,0.00014,4.29373]
[1779730186391,30.14,77585.76,135.8,0.07122,0.00014,4.29469]
[1779730190578,30.14,77590.29,135.8,0.07187,0.00014,4.32514]
[1779730195631,30.14,77591.37,135.8,0.07203,0.00014,4.33245]
[1779730201673,30.14,77592.36,135.8,0.07217,0.00014,4.33912]
[1779730205817,30.14,77592.45,135.8,0.07218,0.00014,4.33973]
[1779730208522,30.14,77588.65,135.8,0.07164,0.00014,4.31429]
[1779730211823,30.15,77588.11,135.8,0.07156,0.00014,4.31078]
[1779730212065,30.15,77588.11,135.8,0.07156,0.00014,4.31078]
[1779730212752,30.15,77576.11,135.8,0.06986,0.00014,4.23115]
[1779730217788,30.15,77575.06,135.8,0.06973,0.00014,4.22507]
[1779730224837,30.15,77575.19,135.8,0.06977,0.00014,4.22713]
[1779730229872,30.16,77574.96,135.8,0.06976,0.00014,4.22647]
[1779730234907,30.16,77570.84,135.8,0.06909,0.00014,4.19243]
[1779730239942,30.16,77570.38,135.8,0.06905,0.00014,4.19049]
[1779730244977,30.17,77564.97,135.8,0.06832,0.00014,4.15612]
[1779730247513,30.17,77565.22,135.8,0.06836,0.00014,4.15803]
[1779730247805,30.17,77565.22,135.8,0.06837,0.00014,4.15856]
[1779730250355,30.17,77565.88,135.8,0.06847,0.00014,4.16315]
[1779730256727,30.17,77567.04,135.8,0.06866,0.00014,4.17227]
[1779730258536,30.18,77566.49,135.8,0.0686,0.00014,4.16916]
[1779730262592,30.18,77568.79,135.8,0.06894,0.00014,4.18524]
[1779730266861,30.18,77568.45,135.8,0.06891,0.00014,4.18418]
[1779730268662,30.18,77568.37,135.8,0.06891,0.00014,4.18389]
[1779730274182,30.19,77568.83,135.8,0.06901,0.00014,4.18858]
[1779730276595,30.19,77568.71,135.8,0.069,0.00014,4.18802]
[1779730282238,30.19,77568.65,135.8,0.06902,0.00014,4.18927]
[1779730286848,30.2,77569.22,135.8,0.06912,0.00014,4.19395]
[1779730287356,30.2,77569.22,135.8,0.06912,0.00014,4.19395]
[1779730292180,30.2,77570.17,135.8,0.06927,0.00014,4.20111]
[1779730297344,30.21,77570.16,135.8,0.06919,0.00014,4.19485]
[1779730302379,30.21,77570.5,135.8,0.06926,0.00014,4.19822]
[1779730311443,30.22,77570.75,135.8,0.06935,0.00014,4.20209]
[1779730321513,30.22,77571.4,135.8,0.06948,0.00014,4.20852]
[1779730325923,30.23,77571.47,135.8,0.06951,0.00014,4.20983]
[1779730328325,30.23,77571.16,135.8,0.06947,0.00014,4.20799]
[1779730334604,30.23,77572.03,135.8,0.06963,0.00014,4.21543]
[1779730339639,30.24,77572.79,135.8,0.06976,0.00014,4.22143]
[1779730344674,30.24,77573.5,135.8,0.06988,0.00014,4.22705]
[1779730351723,30.24,77572.38,135.8,0.06963,0.00014,4.21309]
[1779730356758,30.25,77572.17,135.8,0.06962,0.00014,4.21267]
[1779730361793,30.25,77567.9,135.8,0.06905,0.00014,4.18564]
[1779730362757,30.25,77567.9,135.8,0.06905,0.00014,4.18564]
[1779730365009,30.25,77567.5,135.8,0.06901,0.00014,4.18374]
[1779730370857,30.26,77568.4,135.8,0.06916,0.00014,4.19106]
[1779730375892,30.26,77567.71,135.8,0.06909,0.00014,4.18769]
[1779730380927,30.26,77568.16,135.8,0.06918,0.00014,4.1918]
[1779730385963,30.27,77568.12,135.8,0.0692,0.00014,4.19267]
[1779730389982,30.27,77567.87,135.8,0.06918,0.00014,4.19193]
[1779730395638,30.27,77561.7,135.8,0.06834,0.00014,4.15233]
[1779730395756,30.28,77561.63,135.8,0.06835,0.00014,4.15272]
[1779730396071,30.28,77561.63,135.8,0.06835,0.00014,4.15272]
[1779730396206,30.28,77561.63,135.8,0.06835,0.00014,4.15272]
[1779730396568,30.28,77561.63,135.8,0.06835,0.00014,4.15272]
[1779730396689,30.28,77561.63,135.8,0.06835,0.00014,4.15272]
[1779730396790,30.28,77561.63,135.8,0.06835,0.00014,4.15272]
[1779730396819,30.28,77542.06,135.8,0.06569,0.00013,4.02591]
[1779730397238,30.28,77532.07,135.8,0.06436,0.00013,3.96204]
[1779730398657,30.28,77532.07,135.8,0.06436,0.00013,3.96204]
[1779730403876,30.28,77533.7,135.8,0.06458,0.00013,3.97268]
[1779730404661,30.28,77534.82,135.8,0.06473,0.00013,3.97986]
[1779730404763,30.28,77541.93,135.8,0.06568,0.00013,4.02535]
[1779730406313,30.28,77545.35,135.8,0.06614,0.00013,4.04734]
[1779730410178,30.28,77545.42,135.8,0.06614,0.00013,4.04764]
[1779730413862,30.28,77545.13,135.8,0.06598,0.00013,4.03775]
[1779730415013,30.27,77545.16,135.8,0.06598,0.00013,4.03783]
[1779730420202,30.27,77544.8,135.8,0.06593,0.00013,4.03515]
[1779730421209,30.27,77537.85,135.8,0.065,0.00013,3.99053]
[1779730426244,30.27,77535.34,135.8,0.06467,0.00013,3.97465]
[1779730431280,30.27,77533.27,135.8,0.0644,0.00013,3.96172]
[1779730438346,30.28,77533.27,135.8,0.0644,0.00013,3.96178]
[1779730439293,30.28,77533.27,135.8,0.06441,0.00013,3.96216]
[1779730448400,30.28,77534.42,135.8,0.06457,0.00013,3.97015]
[1779730453435,30.28,77531.11,135.8,0.06414,0.00013,3.94935]
[1779730458472,30.28,77529.29,135.8,0.06391,0.00013,3.93821]
[1779730463508,30.28,77524.5,135.8,0.0633,0.00013,3.90841]
[1779730468543,30.28,77524.46,135.8,0.0633,0.00013,3.90884]
[1779730473670,30.29,77524.39,135.8,0.0633,0.00013,3.90853]
[1779730473806,30.29,77524.39,135.8,0.0633,0.00013,3.90853]
[1779730473891,30.29,77522.7,135.8,0.06298,0.00013,3.89097]
[1779730475767,30.29,77519.5,135.8,0.06256,0.00013,3.87028]
[1779730475979,30.28,77519.77,135.8,0.06258,0.00013,3.87146]
[1779730481636,30.27,77520.14,135.8,0.06256,0.00013,3.87065]
[1779730484201,30.27,77522.18,135.8,0.06281,0.00013,3.88243]
[1779730489692,30.26,77525.85,135.8,0.06321,0.00013,3.90218]
[1779730494736,30.25,77525.5,135.8,0.06311,0.00013,3.89711]
[1779730498595,30.24,77525.75,135.8,0.0631,0.00013,3.89699]
[1779730508834,30.22,77525.96,135.8,0.063,0.00013,3.89213]
[1779730513869,30.21,77526.04,135.8,0.06296,0.00013,3.88986]
[1779730518904,30.21,77526.26,135.8,0.06293,0.00013,3.8885]
[1779730522572,30.2,77526.4,135.8,0.06291,0.00013,3.88774]
[1779730522893,30.2,77526.4,135.8,0.06291,0.00013,3.88774]
[1779730529981,30.19,77526.12,135.8,0.06278,0.00013,3.88165]
[1779730536639,30.18,77526.24,135.8,0.06265,0.00013,3.87274]
[1779730540052,30.17,77537.08,135.8,0.064,0.00013,3.9383]
[1779730540799,30.17,77537.08,135.8,0.064,0.00013,3.9383]
[1779730542066,30.17,77537.38,135.8,0.06403,0.00013,3.93959]
[1779730547223,30.16,77537.88,135.8,0.06403,0.00013,3.93969]
[1779730550884,30.15,77537.95,135.8,0.064,0.00013,3.9383]
[1779730551459,30.15,77537.95,135.8,0.06397,0.00013,3.93708]
[1779730552634,30.15,77538.58,135.8,0.06406,0.00013,3.9411]
[1779730553791,30.14,77539.02,135.8,0.06409,0.00013,3.94267]
[1779730554559,30.14,77539.02,135.8,0.06408,0.00013,3.94206]
[1779730555588,30.14,77539.36,135.8,0.06412,0.00013,3.94423]
[1779730562864,30.13,77539.36,135.8,0.06406,0.00013,3.94113]
[1779730567242,30.11,77532.31,135.8,0.06303,0.00013,3.89139]
[1779730570956,30.11,77530.36,135.8,0.06275,0.00013,3.87799]
[1779730571980,30.11,77529.69,135.8,0.06264,0.00013,3.87274]
[1779730577312,30.1,77530.2,135.8,0.06265,0.00013,3.87297]
[1779730582346,30.09,77530.91,135.8,0.06269,0.00013,3.87496]
[1779730588388,30.08,77529.16,135.8,0.0624,0.00013,3.8609]
[1779730593424,30.07,77525.65,135.8,0.06179,0.00013,3.82901]
[1779730598459,30.06,77525.58,135.8,0.06173,0.00013,3.82642]
[1779730601389,30.06,77525.58,135.8,0.06173,0.00013,3.82642]
[1779730601490,30.06,77525.58,135.8,0.06171,0.00013,3.82515]
[1779730602758,30.06,77525.58,135.8,0.06171,0.00013,3.82515]
[1779730602764,30.06,77525.58,135.8,0.06171,0.00013,3.82515]
[1779730602850,30.06,77525.58,135.8,0.06172,0.00013,3.82572]
[1779730608572,30.06,77521.72,135.8,0.06119,0.00013,3.79986]
[1779730608774,30.06,77521.72,135.8,0.06119,0.00013,3.79986]
[1779730614574,30.05,77521.98,135.8,0.06117,0.00013,3.79877]
[1779730619619,30.04,77521.79,135.8,0.0611,0.00013,3.79567]
[1779730624006,30.04,77521.42,135.8,0.06103,0.00013,3.79222]
[1779730629248,30.03,77521.06,135.8,0.06094,0.00013,3.78775]
[1779730632231,30.03,77520.45,135.8,0.06084,0.00013,3.78283]
[1779730633030,30.03,77520.37,135.8,0.06083,0.00013,3.78232]
[1779730636350,30.03,77520.26,135.8,0.06082,0.00013,3.78199]
[1779730636740,30.03,77520.07,135.8,0.06081,0.00013,3.78151]
[1779730639017,30.03,77520.07,135.8,0.06081,0.00013,3.78151]
[1779730640877,30.03,77517.57,135.8,0.06047,0.00013,3.76446]
[1779730644303,30.02,77514.74,135.8,0.06008,0.00013,3.74556]
[1779730646632,30.02,77514.48,135.8,0.06004,0.00013,3.74333]
[1779730648690,30.02,77514.71,135.8,0.06005,0.00013,3.74415]
[1779730650750,30.02,77514.69,135.8,0.06004,0.00013,3.74341]
[1779730652808,30.01,77514.42,135.8,0.05988,0.00013,3.73368]
[1779730652910,30.01,77514.42,135.8,0.05988,0.00013,3.73338]
[1779730661918,30.03,77514.61,135.8,0.05998,0.00013,3.7383]
[1779730666953,30.03,77512.69,135.8,0.05978,0.00013,3.72839]
[1779730671988,30.04,77512.45,135.8,0.05979,0.00013,3.72899]
[1779730677026,30.05,77508.13,135.8,0.05929,0.00013,3.70434]
[1779730682062,30.05,77507.87,135.8,0.0593,0.00013,3.70496]
[1779730687135,30.06,77508.01,135.8,0.05936,0.00013,3.70758]
[1779730690119,30.06,77514.27,135.8,0.06018,0.00013,3.74807]
[1779730695154,30.07,77513.43,135.8,0.06011,0.00013,3.74469]
[1779730701196,30.08,77511.69,135.8,0.05994,0.00013,3.73618]
[1779730706233,30.08,77512.47,135.8,0.06007,0.00013,3.7429]
[1779730711268,30.09,77512.95,135.8,0.06006,0.00013,3.74027]
[1779730716366,30.1,77512.77,135.8,0.06007,0.00013,3.74063]
[1779730719533,30.1,77524.11,135.8,0.06154,0.00013,3.81236]
[1779730721339,30.1,77532.66,135.8,0.06266,0.00013,3.8669]
[1779730726373,30.1,77533.55,135.8,0.06279,0.00013,3.87342]
[1779730731409,30.11,77538.71,135.8,0.06348,0.00013,3.90687]
[1779730735085,30.11,77539.17,135.8,0.06355,0.00013,3.91005]
[1779730735089,30.11,77539.17,135.8,0.06355,0.00013,3.91005]
[1779730735100,30.11,77539.17,135.8,0.06355,0.00013,3.91005]
[1779730735136,30.11,77538.96,135.8,0.06353,0.00013,3.90898]
[1779730739578,30.1,77539.18,135.8,0.06352,0.00013,3.90865]
[1779730739584,30.1,77539.18,135.8,0.06352,0.00013,3.90865]
[1779730748530,30.08,77539.12,135.8,0.0634,0.00013,3.90264]
[1779730754572,30.07,77537.99,135.8,0.06318,0.00013,3.89217]
[1779730760614,30.06,77538.29,135.8,0.06315,0.00013,3.89094]
[1779730765650,30.05,77538.18,135.8,0.06309,0.00013,3.88768]
[1779730770684,30.05,77534.94,135.8,0.06261,0.00013,3.86461]
[1779730773705,30.04,77526.29,135.8,0.06135,0.00013,3.80118]
[1779730778181,30.04,77526.76,135.8,0.06139,0.00013,3.80302]
[1779730785789,30.03,77525.06,135.8,0.0611,0.00013,3.78911]
[1779730796866,30.01,77526.17,135.8,0.06116,0.00013,3.79209]
[1779730806937,30.0,77526.17,135.8,0.06108,0.00013,3.78811]
[1779730811972,29.99,77525.36,135.8,0.06094,0.00013,3.78123]
[1779730818014,29.99,77525.38,135.8,0.0609,0.00013,3.77926]
[1779730827639,29.99,77525.26,135.8,0.06087,0.00013,3.77781]
[1779730837147,29.97,77525.23,135.8,0.06063,0.00013,3.76431]
[1779730842026,29.97,77525.23,135.8,0.06063,0.00013,3.76431]
[1779730847277,29.96,77525.23,135.8,0.06057,0.00013,3.76138]
[1779730853260,29.95,77524.87,135.8,0.06048,0.00013,3.75691]
[1779730859137,29.95,77524.64,135.8,0.06044,0.00013,3.75484]
[1779730867359,29.94,77524.63,135.8,0.06036,0.00013,3.75106]
[1779730868124,29.94,77524.63,135.8,0.06036,0.00013,3.75106]
[1779730879456,29.92,77524.66,135.8,0.06029,0.00013,3.7476]
[1779730886506,29.92,77524.7,135.8,0.06025,0.00013,3.74576]
[1779730895569,29.91,77524.22,135.8,0.06003,0.00013,3.73263]
[1779730900604,29.9,77524.42,135.8,0.06003,0.00013,3.73248]
[1779730909667,29.9,77524.34,135.8,0.05997,0.00013,3.72951]
[1779730919737,29.89,77524.34,135.8,0.05991,0.00013,3.72682]
[1779730924774,29.88,77522.83,135.8,0.05969,0.00013,3.71611]
[1779730930816,29.88,77523.09,135.8,0.05969,0.00013,3.71623]
[1779730936862,29.87,77523.13,135.8,0.05967,0.00013,3.71498]
[1779730944104,29.87,77522.74,135.8,0.0596,0.00013,3.71157]
[1779730946911,29.86,77522.5,135.8,0.05954,0.00013,3.70887]
[1779730951966,29.86,77521.69,135.8,0.0593,0.00013,3.69495]
[1779730960022,29.85,77521.69,135.8,0.05927,0.00013,3.6932]
[1779730965057,29.85,77521.73,135.8,0.05925,0.00013,3.69237]
[1779730970093,29.85,77517.35,135.8,0.05868,0.00013,3.66413]
[1779730970702,29.85,77517.35,135.8,0.05868,0.00013,3.66413]
[1779730976136,29.84,77514.48,135.8,0.0583,0.00012,3.64532]
[1779730977494,29.84,77514.48,135.8,0.0583,0.00012,3.64532]
[1779730983914,29.84,77505.74,135.8,0.0572,0.00012,3.59092]
[1779730984510,29.84,77505.74,135.8,0.05721,0.00012,3.59157]
[1779730990234,29.86,77507.82,135.8,0.05755,0.00012,3.60818]
[1779730996276,29.87,77511.53,135.8,0.05808,0.00012,3.63448]
[1779731003325,29.88,77511.69,135.8,0.05818,0.00012,3.63947]
[1779731008359,29.89,77510.9,135.8,0.05814,0.00012,3.63741]
[1779731014402,29.9,77511.13,135.8,0.05813,0.00012,3.6348]
[1779731019437,29.91,77511.37,135.8,0.05822,0.00012,3.63906]
[1779731025479,29.92,77511.31,135.8,0.05828,0.00012,3.64198]
[1779731031267,29.93,77511.31,135.8,0.05832,0.00012,3.64414]
[1779731036559,29.94,77511.35,135.8,0.0584,0.00012,3.64812]
[1779731042601,29.95,77511.63,135.8,0.0585,0.00012,3.65299]
[1779731044644,29.95,77520.24,135.8,0.0596,0.00013,3.70723]
[1779731049650,29.96,77522.23,135.8,0.0599,0.00013,3.72172]
[1779731053828,29.97,77522.27,135.8,0.05993,0.00013,3.72321]
[1779731053835,29.97,77522.27,135.8,0.05994,0.00013,3.72362]
[1779731061736,29.96,77522.32,135.8,0.05989,0.00013,3.72156]
[1779731068785,29.95,77521.9,135.8,0.0598,0.00013,3.71694]
[1779731070283,29.95,77521.9,135.8,0.0598,0.00013,3.71694]
[1779731075834,29.95,77522.89,135.8,0.05978,0.00013,3.7137]
[1779731080869,29.94,77522.83,135.8,0.05974,0.00013,3.712]
[1779731085904,29.94,77521.7,135.8,0.05957,0.00013,3.70371]
[1779731090938,29.93,77521.57,135.8,0.05953,0.00013,3.70167]
[1779731092893,29.93,77521.56,135.8,0.05952,0.00013,3.70136]
[1779731096999,29.93,77521.54,135.8,0.05952,0.00013,3.701]
[1779731103041,29.92,77521.52,135.8,0.05946,0.00013,3.69847]
[1779731107071,29.92,77511.61,135.8,0.0582,0.00012,3.63633]
[1779731111334,29.92,77509.82,135.8,0.05797,0.00012,3.62494]
[1779731117558,29.92,77505.25,135.8,0.0574,0.00012,3.59657]
[1779731127841,29.92,77504.19,135.8,0.05725,0.00012,3.58903]
[1779731127943,29.91,77504.19,135.8,0.05724,0.00012,3.58875]
[1779731139925,29.92,77504.2,135.8,0.05718,0.00012,3.58331]
[1779731145338,29.95,77503.98,135.8,0.05734,0.00012,3.59114]
[1779731155409,29.97,77503.98,135.8,0.05745,0.00012,3.59703]
[1779731160444,29.98,77503.91,135.8,0.0575,0.00012,3.59947]
[1779731166486,29.99,77506.19,135.8,0.05785,0.00012,3.61674]
[1779731171521,30.0,77506.53,135.8,0.05795,0.00012,3.6215]
[1779731176562,30.01,77510.89,135.8,0.05853,0.00012,3.65037]
[1779731176569,30.01,77521.31,135.8,0.05985,0.00013,3.71526]
[1779731181595,30.02,77521.11,135.8,0.05987,0.00013,3.71595]
[1779731181962,30.02,77521.11,135.8,0.05987,0.00013,3.71595]
[1779731183002,30.02,77521.11,135.8,0.05987,0.00013,3.71595]
[1779731185430,30.02,77520.95,135.8,0.05987,0.00013,3.71612]
[1779731185526,30.02,77520.95,135.8,0.05988,0.00013,3.71651]
[1779731190789,30.02,77520.99,135.8,0.05987,0.00013,3.71613]
[1779731191594,30.02,77520.99,135.8,0.05987,0.00013,3.71613]
[1779731191665,30.01,77521.12,135.8,0.05975,0.00013,3.7082]
[1779731198714,30.02,77524.92,135.8,0.06029,0.00013,3.73457]
[1779731206770,30.03,77524.74,135.8,0.06033,0.00013,3.73649]
[1779731218854,30.05,77525.01,135.8,0.06046,0.00013,3.74272]
[1779731223889,30.05,77524.84,135.8,0.06048,0.00013,3.74357]
[1779731225519,30.06,77517.52,135.8,0.05957,0.00013,3.69894]
[1779731225903,30.06,77507.61,135.8,0.05833,0.00012,3.63791]
[1779731231944,30.07,77505.41,135.8,0.05812,0.00012,3.62777]
[1779731236981,30.08,77505.11,135.8,0.05814,0.00012,3.62868]
[1779731242016,30.09,77505.0,135.8,0.05818,0.00012,3.63071]
[1779731247051,30.1,77505.45,135.8,0.05829,0.00012,3.63617]
[1779731252085,30.1,77505.6,135.8,0.05826,0.00012,3.63237]
[1779731258128,30.12,77505.82,135.8,0.05835,0.00012,3.63702]
[1779731263163,30.13,77506.32,135.8,0.05847,0.00012,3.64283]
[1779731268198,30.13,77506.39,135.8,0.05854,0.00012,3.64597]
[1779731275246,30.15,77506.21,135.8,0.05859,0.00012,3.64866]
[1779731281289,30.16,77506.2,135.8,0.05866,0.00012,3.65181]
[1779731287331,30.17,77506.31,135.8,0.05873,0.00012,3.65566]
[1779731292380,30.17,77506.27,135.8,0.05876,0.00012,3.65699]
[1779731299415,30.19,77506.78,135.8,0.05892,0.00012,3.66475]
[1779731304450,30.2,77506.82,135.8,0.05899,0.00012,3.66803]
[1779731311499,30.21,77506.62,135.8,0.05893,0.00012,3.66285]
[1779731317541,30.22,77507.05,135.8,0.05904,0.00012,3.66847]
[1779731322575,30.23,77512.53,135.8,0.05977,0.00013,3.70435]
[1779731327611,30.24,77513.03,135.8,0.05988,0.00013,3.70951]
[1779731332646,30.24,77518.66,135.8,0.06063,0.00013,3.74632]
[1779731337681,30.25,77519.02,135.8,0.06071,0.00013,3.75031]
[1779731342715,30.25,77519.81,135.8,0.06085,0.00013,3.75692]
[1779731347750,30.26,77520.66,135.8,0.06099,0.00013,3.76388]
[1779731352786,30.26,77522.17,135.8,0.06122,0.00013,3.77482]
[1779731357821,30.27,77520.81,135.8,0.06108,0.00013,3.76788]
[1779731365604,30.27,77520.38,135.8,0.06104,0.00013,3.76615]
[1779731370914,30.28,77516.57,135.8,0.06062,0.00013,3.74572]
[1779731375948,30.29,77516.52,135.8,0.06054,0.00013,3.73963]
[1779731380983,30.29,77515.18,135.8,0.06041,0.00013,3.7331]
[1779731386023,30.3,77512.16,135.8,0.06007,0.00013,3.71637]
[1779731391058,30.31,77511.26,135.8,0.05999,0.00013,3.71275]
[1779731396093,30.31,77506.42,135.8,0.05942,0.00013,3.68498]
[1779731402135,30.32,77510.94,135.8,0.06004,0.00013,3.71521]
[1779731409183,30.33,77518.89,135.8,0.06111,0.00013,3.767]
[1779731414222,30.34,77519.09,135.8,0.06116,0.00013,3.76947]
[1779731420261,30.34,77520.1,135.8,0.06133,0.00013,3.77782]
[1779731430331,30.35,77520.1,135.8,0.06139,0.00013,3.78068]
[1779731437245,30.36,77518.72,135.8,0.06113,0.00013,3.76574]
[1779731442415,30.36,77518.18,135.8,0.06111,0.00013,3.7648]
[1779731447473,30.37,77516.98,135.8,0.06099,0.00013,3.75885]
[1779731453492,30.37,77516.96,135.8,0.06102,0.00013,3.76056]
[1779731458527,30.38,77516.41,135.8,0.06098,0.00013,3.75865]
[1779731463564,30.38,77516.57,135.8,0.06103,0.00013,3.76112]
[1779731468599,30.39,77516.55,135.8,0.06106,0.00013,3.76246]
[1779731473634,30.4,77516.93,135.8,0.06115,0.00013,3.76654]
[1779731478669,30.4,77517.28,135.8,0.06122,0.00013,3.77012]
[1779731485718,30.41,77517.18,135.8,0.06125,0.00013,3.77143]
[1779731491108,30.41,77516.81,135.8,0.06122,0.00013,3.77023]
[1779731497808,30.42,77516.42,135.8,0.06111,0.00013,3.76249]
[1779731503849,30.42,77516.32,135.8,0.06113,0.00013,3.76354]
[1779731511441,30.43,77516.34,135.8,0.06114,0.00013,3.76421]
[1779731511905,30.43,77515.23,135.8,0.06102,0.00013,3.75829]
[1779731512368,30.43,77515.23,135.8,0.06102,0.00013,3.75829]
[1779731512913,30.43,77514.86,135.8,0.06098,0.00013,3.75629]
[1779731518955,30.44,77511.69,135.8,0.06061,0.00013,3.73846]
[1779731523990,30.44,77510.93,135.8,0.06055,0.00013,3.73542]
[1779731529025,30.45,77511.21,135.8,0.06062,0.00013,3.73879]
[1779731534062,30.45,77512.51,135.8,0.06082,0.00013,3.74842]
[1779731541110,30.46,77510.82,135.8,0.06065,0.00013,3.74024]
[1779731548160,30.47,77510.39,135.8,0.06065,0.00013,3.73995]
[1779731554202,30.47,77510.84,135.8,0.06063,0.00013,3.73714]
[1779731559237,30.48,77510.72,135.8,0.06065,0.00013,3.73805]
[1779731564272,30.48,77510.97,135.8,0.06072,0.00013,3.74119]
[1779731569307,30.49,77511.1,135.8,0.06077,0.00013,3.74353]
[1779731574341,30.5,77510.88,135.8,0.06077,0.00013,3.74369]
[1779731579377,30.5,77510.64,135.8,0.06077,0.00013,3.74372]
[1779731584412,30.51,77510.33,135.8,0.06076,0.00013,3.74331]
[1779731589446,30.51,77510.37,135.8,0.0608,0.00013,3.74503]
[1779731594483,30.52,77510.56,135.8,0.06085,0.00013,3.74763]
[1779731603223,30.52,77510.56,135.8,0.06085,0.00013,3.74763]
[1779731608581,30.53,77509.07,135.8,0.06074,0.00013,3.74242]
[1779731614800,30.53,77507.65,135.8,0.06048,0.00013,3.72734]
[1779731620666,30.54,77507.65,135.8,0.06053,0.00013,3.72986]
[1779731625702,30.55,77507.65,135.8,0.06056,0.00013,3.7314]
[1779731630737,30.55,77507.63,135.8,0.06059,0.00013,3.73278]
[1779731635772,30.56,77507.99,135.8,0.06067,0.00013,3.73646]
[1779731640807,30.56,77507.66,135.8,0.06066,0.00013,3.73614]
[1779731653899,30.57,77507.91,135.8,0.06077,0.00013,3.74129]
[1779731661955,30.58,77507.4,135.8,0.06075,0.00013,3.74031]
[1779731668020,30.59,77507.11,135.8,0.06074,0.00013,3.74014]
[1779731673055,30.59,77506.49,135.8,0.06058,0.00013,3.73013]
[1779731680104,30.6,77506.66,135.8,0.06065,0.00013,3.73312]
[1779731686146,30.6,77506.96,135.8,0.06072,0.00013,3.73657]
[1779731691182,30.61,77512.32,135.8,0.06142,0.00013,3.77079]
[1779731696216,30.61,77511.77,135.8,0.06138,0.00013,3.76852]
[1779731701255,30.62,77511.72,135.8,0.06139,0.00013,3.76938]
[1779731706290,30.62,77511.1,135.8,0.06134,0.00013,3.76679]
[1779731714346,30.63,77511.13,135.8,0.06139,0.00013,3.76901]
[1779731717370,30.63,77517.35,135.8,0.0622,0.00013,3.80815]
[1779731722405,30.63,77517.56,135.8,0.06225,0.00013,3.81044]
[1779731729455,30.64,77517.87,135.8,0.06231,0.00013,3.81367]
[1779731734489,30.64,77518.88,135.8,0.06235,0.00013,3.81325]
[1779731739525,30.64,77524.44,135.8,0.06309,0.00013,3.84867]
[1779731744778,30.64,77524.09,135.8,0.06306,0.00013,3.847]
[1779731744877,30.65,77524.21,135.8,0.06307,0.00013,3.84788]
[1779731745309,30.65,77524.21,135.8,0.06307,0.00013,3.84788]
[1779731752616,30.63,77524.24,135.8,0.063,0.00013,3.84422]
[1779731759290,30.63,77524.24,135.8,0.063,0.00013,3.84422]
[1779731762790,30.61,77518.02,135.8,0.06208,0.00013,3.80002]
[1779731766605,30.61,77517.45,135.8,0.06197,0.00013,3.79504]
[1779731771749,30.6,77511.26,135.8,0.06113,0.00013,3.75421]
[1779731773578,30.6,77511.26,135.8,0.06113,0.00013,3.75421]
[1779731773677,30.6,77511.26,135.8,0.06111,0.00013,3.75337]
[1779731778798,30.6,77507.32,135.8,0.06064,0.00013,3.7306]
[1779731781151,30.6,77507.14,135.8,0.06062,0.00013,3.72981]
[1779731781245,30.6,77507.14,135.8,0.06064,0.00013,3.73045]
[1779731786853,30.6,77504.65,135.8,0.06028,0.00013,3.71329]
[1779731791889,30.59,77504.82,135.8,0.06015,0.00013,3.70499]
[1779731792957,30.59,77504.82,135.8,0.06015,0.00013,3.70499]
[1779731793230,30.59,77504.82,135.8,0.06015,0.00013,3.70499]
[1779731793965,30.59,77504.82,135.8,0.06014,0.00013,3.70429]
[1779731801959,30.58,77505.0,135.8,0.06011,0.00013,3.70269]
[1779731808001,30.57,77505.09,135.8,0.06007,0.00013,3.70093]
[1779731810143,30.57,77505.06,135.8,0.06006,0.00013,3.70042]
[1779731810632,30.57,77501.44,135.8,0.0596,0.00012,3.67802]
[1779731811022,30.57,77490.08,135.8,0.05819,0.00012,3.60926]
[1779731817064,30.57,77487.8,135.8,0.05789,0.00012,3.59431]
[1779731818845,30.57,77487.86,135.8,0.05789,0.00012,3.59452]
[1779731820910,30.56,77487.9,135.8,0.05789,0.00012,3.59447]
[1779731821092,30.56,77490.74,135.8,0.05824,0.00012,3.6114]
[1779731826127,30.57,77492.36,135.8,0.05849,0.00012,3.62376]
[1779731831162,30.58,77492.77,135.8,0.05859,0.00012,3.62881]
[1779731836197,30.59,77496.2,135.8,0.05907,0.00012,3.65209]
[1779731839224,30.61,77496.41,135.8,0.0592,0.00012,3.65862]
[1779731845262,30.62,77496.53,135.8,0.05929,0.00012,3.66262]
[1779731851305,30.63,77496.46,135.8,0.05922,0.00012,3.65742]
[1779731856341,30.64,77495.85,135.8,0.0592,0.00012,3.65605]
[1779731861378,30.64,77500.04,135.8,0.05976,0.00012,3.6836]
[1779731866413,30.65,77500.77,135.8,0.0599,0.00013,3.69009]
[1779731871448,30.66,77499.72,135.8,0.05981,0.00012,3.68571]
[1779731876710,30.66,77497.55,135.8,0.05957,0.00012,3.67414]
[1779731885503,30.67,77497.56,135.8,0.0596,0.00012,3.67587]
[1779731892595,30.69,77500.69,135.8,0.0601,0.00013,3.70014]
[1779731897630,30.69,77499.12,135.8,0.05995,0.00013,3.69254]
[1779731904679,30.7,77500.02,135.8,0.06012,0.00013,3.70074]
[1779731906693,30.71,77508.01,135.8,0.06114,0.00013,3.75031]
[1779731913742,30.71,77513.05,135.8,0.06171,0.00013,3.77556]
[1779731918777,30.72,77513.21,135.8,0.06176,0.00013,3.77783]
[1779731923812,30.72,77512.81,135.8,0.06173,0.00013,3.77667]
[1779731928846,30.73,77512.84,135.8,0.06176,0.00013,3.77815]
[1779731933882,30.73,77513.58,135.8,0.06189,0.00013,3.78397]
[1779731938917,30.73,77514.17,135.8,0.06199,0.00013,3.78883]
[1779731943951,30.74,77512.4,135.8,0.06179,0.00013,3.77914]
[1779731948987,30.74,77512.7,135.8,0.06185,0.00013,3.78225]
[1779731954028,30.75,77512.88,135.8,0.0619,0.00013,3.78459]
[1779731959063,30.75,77512.99,135.8,0.06194,0.00013,3.78649]
[1779731964098,30.75,77512.91,135.8,0.06195,0.00013,3.7872]
[1779731969133,30.76,77512.85,135.8,0.06197,0.00013,3.78802]
[1779731976417,30.76,77512.75,135.8,0.06187,0.00013,3.78099]
[1779731982224,30.77,77512.44,135.8,0.06188,0.00013,3.78129]
[1779731987258,30.77,77511.63,135.8,0.0618,0.00013,3.77753]
[1779731992294,30.78,77510.57,135.8,0.06169,0.00013,3.77229]
[1779731997329,30.78,77506.48,135.8,0.0612,0.00013,3.74853]
[1779732000987,30.79,77501.19,135.8,0.06055,0.00013,3.71714]
[1779732001358,30.78,77496.57,135.8,0.05996,0.00012,3.68871]
[1779732002383,30.78,77496.57,135.8,0.05996,0.00012,3.68871]
[1779732008011,30.78,77490.86,135.8,0.05922,0.00012,3.65256]
[1779732008408,30.78,77490.87,135.8,0.05923,0.00012,3.65307]
[1779732010067,30.78,77490.87,135.8,0.05923,0.00012,3.65307]
[1779732010422,30.78,77487.56,135.8,0.05884,0.00012,3.63404]
[1779732013429,30.78,77487.5,135.8,0.05883,0.00012,3.63346]
[1779732014173,30.78,77487.34,135.8,0.0588,0.00012,3.63205]
[1779732015252,30.78,77487.46,135.8,0.05881,0.00012,3.63255]
[1779732020492,30.78,77487.4,135.8,0.05877,0.00012,3.63086]
[1779732025527,30.77,77486.45,135.8,0.05863,0.00012,3.62407]
[1779732030564,30.77,77482.02,135.8,0.05807,0.00012,3.59663]
[1779732033374,30.77,77482.28,135.8,0.05799,0.00012,3.59039]
[1779732035366,30.77,77482.67,135.8,0.05803,0.00012,3.59241]
[1779732035804,30.77,77482.8,135.8,0.05804,0.00012,3.59304]
[1779732041641,30.76,77484.41,135.8,0.05822,0.00012,3.6017]
[1779732043522,30.76,77484.41,135.8,0.05822,0.00012,3.6017]
[1779732044662,30.76,77493.1,135.8,0.05928,0.00012,3.6534]
[1779732049697,30.76,77496.08,135.8,0.05962,0.00012,3.67009]
[1779732051711,30.76,77507.18,135.8,0.061,0.00013,3.73707]
[1779732056746,30.75,77510.23,135.8,0.06135,0.00013,3.75379]
[1779732061780,30.74,77506.86,135.8,0.06088,0.00013,3.73104]
[1779732066816,30.74,77505.44,135.8,0.06066,0.00013,3.72055]
[1779732068309,30.74,77505.44,135.8,0.06066,0.00013,3.72055]
[1779732068529,30.74,77505.44,135.8,0.06066,0.00013,3.72055]
[1779732073866,30.73,77505.54,135.8,0.06062,0.00013,3.71861]
[1779732078900,30.72,77507.12,135.8,0.06078,0.00013,3.72644]
[1779732080615,30.72,77507.12,135.8,0.06078,0.00013,3.72644]
[1779732081828,30.72,77507.02,135.8,0.06075,0.00013,3.72508]
[1779732082845,30.72,77507.32,135.8,0.06078,0.00013,3.72654]
[1779732083117,30.72,77507.32,135.8,0.06078,0.00013,3.72654]
[1779732083173,30.72,77515.23,135.8,0.06178,0.00013,3.7747]
[1779732084532,30.72,77515.23,135.8,0.06178,0.00013,3.7747]
[1779732086621,30.71,77520.02,135.8,0.06238,0.00013,3.80333]
[1779732096020,30.69,77522.51,135.8,0.06247,0.00013,3.80554]
[1779732101054,30.68,77524.66,135.8,0.0627,0.00013,3.81625]
[1779732101681,30.68,77524.66,135.8,0.0627,0.00013,3.81625]
[1779732107099,30.67,77526.36,135.8,0.06285,0.00013,3.82359]
[1779732112134,30.66,77525.8,135.8,0.06272,0.00013,3.81737]
[1779732117165,30.66,77525.67,135.8,0.06266,0.00013,3.81441]
[1779732125225,30.64,77525.8,135.8,0.06257,0.00013,3.81051]
[1779732131267,30.63,77525.76,135.8,0.0625,0.00013,3.80719]
[1779732135461,30.62,77524.92,135.8,0.06236,0.00013,3.80043]
[1779732136321,30.62,77517.77,135.8,0.06142,0.00013,3.75521]
[1779732137513,30.62,77517.77,135.8,0.06142,0.00013,3.75521]
[1779732141620,30.61,77516.05,135.8,0.06115,0.00013,3.74242]
[1779732144340,30.61,77515.92,135.8,0.06111,0.00013,3.74038]
[1779732144351,30.61,77515.92,135.8,0.06111,0.00013,3.74038]
[1779732145729,30.61,77515.92,135.8,0.0611,0.00013,3.73997]
[1779732147983,30.6,77516.4,135.8,0.06114,0.00013,3.74169]
[1779732148498,30.6,77516.4,135.8,0.06114,0.00013,3.74169]
[1779732152557,30.6,77516.95,135.8,0.06106,0.00013,3.73582]
[1779732155038,30.59,77517.19,135.8,0.06107,0.00013,3.73609]
[1779732156641,30.59,77516.86,135.8,0.06102,0.00013,3.73366]
[1779732162498,30.58,77518.72,135.8,0.0612,0.00013,3.74234]
[1779732163384,30.58,77518.72,135.8,0.0612,0.00013,3.74234]
[1779732165385,30.58,77518.32,135.8,0.06113,0.00013,3.73905]
[1779732171563,30.57,77518.19,135.8,0.06105,0.00013,3.73541]
[1779732176598,30.56,77518.02,135.8,0.06099,0.00013,3.73236]
[1779732181633,30.56,77518.13,135.8,0.06096,0.00013,3.73107]
[1779732184277,30.56,77518.22,135.8,0.06096,0.00013,3.73085]
[1779732194725,30.54,77522.75,135.8,0.06144,0.00013,3.75424]
[1779732199760,30.53,77523.46,135.8,0.06149,0.00013,3.7565]
[1779732205805,30.52,77523.9,135.8,0.06149,0.00013,3.7567]
[1779732209048,30.52,77523.97,135.8,0.06148,0.00013,3.75631]
[1779732212764,30.52,77523.97,135.8,0.06147,0.00013,3.75589]
[1779732221917,30.5,77522.85,135.8,0.06111,0.00013,3.73625]
[1779732226952,30.5,77522.85,135.8,0.06107,0.00013,3.7344]
[1779732231987,30.49,77523.1,135.8,0.06107,0.00013,3.73411]
[1779732237024,30.48,77523.21,135.8,0.06104,0.00013,3.73294]
[1779732239121,30.48,77523.54,135.8,0.06108,0.00013,3.7346]
[1779732243065,30.48,77533.69,135.8,0.06234,0.00013,3.79552]
[1779732252298,30.47,77534.48,135.8,0.06242,0.00013,3.799]
[1779732253540,30.46,77534.42,135.8,0.06235,0.00013,3.79573]
[1779732254781,30.46,77534.42,135.8,0.06233,0.00013,3.79477]
[1779732255392,30.46,77534.42,135.8,0.06233,0.00013,3.79477]
[1779732260955,30.45,77534.7,135.8,0.0623,0.00013,3.79362]
[1779732261057,30.45,77534.7,135.8,0.06229,0.00013,3.79313]
[1779732266227,30.45,77534.67,135.8,0.06231,0.00013,3.79403]
[1779732271262,30.45,77535.49,135.8,0.06233,0.00013,3.79258]
[1779732276297,30.46,77535.59,135.8,0.06236,0.00013,3.7943]
[1779732281332,30.46,77539.94,135.8,0.06296,0.00013,3.82253]
[1779732286367,30.46,77550.44,135.8,0.06437,0.00013,3.88945]
[1779732289762,30.46,77548.68,135.8,0.06414,0.00013,3.87861]
[1779732289771,30.46,77548.68,135.8,0.06414,0.00013,3.87861]
[1779732289864,30.46,77544.54,135.8,0.06359,0.00013,3.85261]
[1779732291820,30.46,77544.26,135.8,0.06355,0.00013,3.85085]
[1779732291855,30.46,77544.26,135.8,0.06355,0.00013,3.85085]
[1779732293416,30.46,77537.3,135.8,0.0626,0.00013,3.80557]
[1779732298452,30.45,77536.93,135.8,0.0625,0.00013,3.80084]
[1779732302111,30.45,77537.22,135.8,0.06252,0.00013,3.80173]
[1779732302600,30.45,77537.22,135.8,0.06252,0.00013,3.80173]
[1779732306225,30.44,77536.9,135.8,0.06244,0.00013,3.7979]
[1779732306508,30.44,77536.87,135.8,0.06242,0.00013,3.79708]
[1779732307917,30.44,77536.87,135.8,0.06242,0.00013,3.79708]
[1779732308285,30.44,77536.75,135.8,0.06241,0.00013,3.79633]
[1779732311543,30.44,77544.35,135.8,0.06343,0.00013,3.84527]
[1779732313839,30.44,77548.87,135.8,0.06404,0.00013,3.87394]
[1779732319311,30.45,77551.05,135.8,0.06434,0.00013,3.88851]
[1779732320625,30.45,77551.09,135.8,0.06435,0.00013,3.88888]
[1779732320629,30.45,77551.09,135.8,0.06435,0.00013,3.88888]
[1779732320704,30.45,77551.16,135.8,0.06436,0.00013,3.88944]
[1779732324178,30.44,77550.51,135.8,0.06424,0.00013,3.88358]
[1779732324637,30.44,77550.25,135.8,0.06418,0.00013,3.88078]
[1779732325123,30.44,77550.25,135.8,0.06418,0.00013,3.88078]
[1779732325247,30.44,77550.25,135.8,0.06418,0.00013,3.88078]
[1779732325829,30.44,77550.25,135.8,0.06418,0.00013,3.88078]
[1779732326401,30.44,77549.94,135.8,0.06413,0.00013,3.87824]
[1779732326651,30.43,77548.3,135.8,0.06388,0.00013,3.86673]
[1779732328194,30.43,77547.55,135.8,0.06377,0.00013,3.86145]
[1779732332969,30.42,77547.15,135.8,0.06355,0.00013,3.84849]
[1779732338735,30.41,77547.9,135.8,0.06358,0.00013,3.85005]
[1779732339016,30.41,77547.9,135.8,0.06358,0.00013,3.85005]
[1779732344776,30.4,77548.95,135.8,0.06365,0.00013,3.8535]
[1779732349812,30.39,77548.06,135.8,0.06348,0.00013,3.84529]
[1779732354847,30.38,77547.99,135.8,0.06342,0.00013,3.84234]
[1779732359928,30.37,77547.99,135.8,0.06336,0.00013,3.83987]
[1779732365925,30.36,77547.16,135.8,0.06319,0.00013,3.83172]
[1779732370968,30.36,77545.27,135.8,0.06289,0.00013,3.81755]
[1779732375680,30.35,77539.79,135.8,0.06214,0.00013,3.78141]
[1779732381039,30.34,77538.12,135.8,0.06187,0.00013,3.76866]
[1779732382436,30.34,77538.12,135.8,0.06187,0.00013,3.76866]
[1779732386074,30.34,77545.77,135.8,0.06283,0.00013,3.81461]
[1779732388528,30.34,77547.11,135.8,0.063,0.00013,3.82258]
[1779732391284,30.33,77547.42,135.8,0.06302,0.00013,3.8236]
[1779732392648,30.33,77548.05,135.8,0.06297,0.00013,3.81893]
[1779732397151,30.32,77554.43,135.8,0.06376,0.00013,3.8564]
[1779732402186,30.31,77554.65,135.8,0.06373,0.00013,3.85526]
[1779732403961,30.31,77554.65,135.8,0.06373,0.00013,3.85526]
[1779732404010,30.31,77554.65,135.8,0.06373,0.00013,3.85526]
[1779732404322,30.31,77555.09,135.8,0.06377,0.00013,3.85704]
[1779732404382,30.31,77555.09,135.8,0.06377,0.00013,3.85704]
[1779732410242,30.3,77555.96,135.8,0.06382,0.00013,3.8595]
[1779732411601,30.3,77555.96,135.8,0.06382,0.00013,3.8595]
[1779732417290,30.29,77560.61,135.8,0.06437,0.00013,3.88539]
[1779732418195,30.29,77560.61,135.8,0.06437,0.00013,3.88539]
[1779732425347,30.27,77563.19,135.8,0.06462,0.00014,3.89728]
[1779732430382,30.26,77563.27,135.8,0.06457,0.00013,3.89497]
[1779732435417,30.25,77562.81,135.8,0.06445,0.00013,3.88925]
[1779732440919,30.25,77562.95,135.8,0.06443,0.00013,3.8885]
[1779732452537,30.22,77563.02,135.8,0.06416,0.00013,3.87363]
[1779732459586,30.21,77563.59,135.8,0.06416,0.00013,3.8736]
[1779732468652,30.19,77563.63,135.8,0.06407,0.00013,3.86918]
[1779732474694,30.18,77563.92,135.8,0.06403,0.00013,3.86743]
[1779732479729,30.17,77564.09,135.8,0.064,0.00013,3.86595]
[1779732485771,30.16,77564.6,135.8,0.064,0.00013,3.86616]
[1779732491813,30.15,77564.64,135.8,0.06394,0.00013,3.86338]
[1779732497857,30.14,77567.31,135.8,0.06424,0.00014,3.8774]
[1779732501199,30.14,77572.71,135.8,0.06494,0.00014,3.91034]
[1779732507926,30.12,77575.83,135.8,0.06528,0.00014,3.92635]
[1779732513969,30.11,77571.21,135.8,0.06446,0.00014,3.88563]
[1779732515278,30.11,77571.34,135.8,0.06447,0.00014,3.88596]
[1779732519552,30.1,77571.01,135.8,0.06438,0.00014,3.88182]
[1779732527062,30.09,77571.23,135.8,0.06432,0.00014,3.87922]
[1779732532097,30.08,77570.99,135.8,0.06424,0.00014,3.8752]
[1779732537133,30.07,77570.97,135.8,0.06418,0.00014,3.87261]
[1779732542168,30.07,77571.56,135.8,0.06421,0.00014,3.87394]
[1779732543800,30.06,77571.63,135.8,0.06421,0.00014,3.87389]
[1779732553245,30.05,77571.63,135.8,0.06411,0.00014,3.86904]
[1779732558280,30.04,77571.54,135.8,0.06404,0.00014,3.86607]
[1779732565328,30.03,77571.61,135.8,0.06398,0.00014,3.86321]
[1779732570364,30.02,77571.5,135.8,0.06392,0.00014,3.86017]
[1779732578420,30.01,77571.6,135.8,0.06374,0.00013,3.84942]
[1779732583458,30.0,77573.62,135.8,0.06396,0.00014,3.8601]
[1779732588489,29.99,77572.78,135.8,0.0638,0.00014,3.85245]
[1779732593525,29.99,77573.5,135.8,0.06385,0.00014,3.85487]
[1779732603595,29.97,77573.46,135.8,0.06375,0.00014,3.85031]
[1779732609717,29.97,77573.46,135.8,0.06375,0.00014,3.85031]
[1779732612658,29.96,77581.18,135.8,0.06472,0.00014,3.89603]
[1779732617857,29.95,77581.58,135.8,0.06473,0.00014,3.89663]
[1779732618100,29.95,77581.58,135.8,0.06473,0.00014,3.89663]
[1779732618704,29.95,77591.36,135.8,0.06606,0.00014,3.959]
[1779732623740,29.94,77595.8,135.8,0.06662,0.00014,3.9851]
[1779732628779,29.93,77595.27,135.8,0.06648,0.00014,3.97859]
[1779732633812,29.92,77599.42,135.8,0.06688,0.00014,3.99482]
[1779732638847,29.91,77598.92,135.8,0.06674,0.00014,3.98849]
[1779732639854,29.91,77598.92,135.8,0.06674,0.00014,3.98849]
[1779732644889,29.9,77599.14,135.8,0.06668,0.00014,3.98573]
[1779732647910,29.89,77592.06,135.8,0.06567,0.00014,3.93836]
[1779732652945,29.88,77586.51,135.8,0.06484,0.00014,3.89942]
[1779732657979,29.87,77586.26,135.8,0.06476,0.00014,3.89552]
[1779732658855,29.87,77586.26,135.8,0.06476,0.00014,3.89552]
[1779732658866,29.87,77586.26,135.8,0.06476,0.00014,3.89552]
[1779732658953,29.87,77586.26,135.8,0.06476,0.00014,3.89552]
[1779732659005,29.87,77586.26,135.8,0.06476,0.00014,3.89552]
[1779732670325,29.86,77580.68,135.8,0.06389,0.00014,3.85474]
[1779732676107,29.85,77580.75,135.8,0.06385,0.00014,3.85284]
[1779732685170,29.84,77579.49,135.8,0.0636,0.00014,3.84124]
[1779732690205,29.83,77580.02,135.8,0.06364,0.00014,3.84277]
[1779732695240,29.83,77579.95,135.8,0.06347,0.00014,3.83272]
[1779732704302,29.82,77580.12,135.8,0.06343,0.00014,3.83055]
[1779732709338,29.81,77580.51,135.8,0.06344,0.00014,3.83125]
[1779732714373,29.8,77580.73,135.8,0.06343,0.00014,3.83084]
[1779732717848,29.8,77580.4,135.8,0.06337,0.00014,3.828]
[1779732723436,29.79,77580.37,135.8,0.06331,0.00014,3.82532]
[1779732729478,29.79,77580.26,135.8,0.06325,0.00014,3.82251]
[1779732731492,29.78,77589.85,135.8,0.06455,0.00014,3.88359]
[1779732736527,29.78,77594.03,135.8,0.06508,0.00014,3.90847]
[1779732741562,29.77,77594.08,135.8,0.06503,0.00014,3.90649]
[1779732746597,29.76,77593.68,135.8,0.06493,0.00014,3.90163]
[1779732751633,29.75,77590.91,135.8,0.06438,0.00014,3.87372]
[1779732759689,29.74,77589.13,135.8,0.06407,0.00014,3.85899]
[1779732764724,29.74,77588.03,135.8,0.06388,0.00014,3.85008]
[1779732769760,29.73,77588.48,135.8,0.06391,0.00014,3.85126]
[1779732773787,29.73,77582.01,135.8,0.063,0.00014,3.80832]
[1779732779082,29.72,77581.69,135.8,0.06293,0.00014,3.80518]
[1779732784260,29.72,77581.76,135.8,0.06291,0.00014,3.80424]
[1779732784260,29.72,77581.76,135.8,0.06291,0.00014,3.80424]
[1779732790258,29.71,77581.72,135.8,0.06287,0.00014,3.80235]
[1779732795258,29.71,77581.84,135.8,0.06286,0.00014,3.8015]
[1779732795260,29.71,77581.84,135.8,0.06286,0.00014,3.8015]
[1779732800124,29.71,77581.84,135.8,0.06284,0.00014,3.80096]
[1779732806012,29.7,77581.89,135.8,0.0628,0.00014,3.79887]
[1779732811049,29.69,77581.91,135.8,0.06265,0.00013,3.78967]
[1779732820913,29.69,77581.95,135.8,0.06265,0.00013,3.78967]
[1779732820998,29.69,77581.95,135.8,0.06265,0.00013,3.78967]
[1779732826155,29.68,77585.97,135.8,0.06312,0.00014,3.81179]
[1779732831190,29.68,77583.28,135.8,0.06272,0.00014,3.79309]
[1779732836225,29.67,77581.55,135.8,0.06247,0.00013,3.78079]
[1779732843274,29.67,77581.89,135.8,0.06248,0.00013,3.7813]
[1779732847267,29.67,77581.93,135.8,0.06247,0.00013,3.78109]
[1779732854350,29.66,77582.2,135.8,0.06246,0.00013,3.78075]
[1779732865428,29.65,77582.13,135.8,0.0624,0.00013,3.77785]
[1779732875499,29.64,77582.13,135.8,0.06224,0.00013,3.768]
[1779732880534,29.64,77581.42,135.8,0.06213,0.00013,3.76247]
[1779732883246,29.64,77581.42,135.8,0.06213,0.00013,3.76247]
[1779732889597,29.63,77580.93,135.8,0.06203,0.00013,3.75767]
[1779732895639,29.63,77576.33,135.8,0.06139,0.00013,3.72748]
[1779732900674,29.63,77575.75,135.8,0.0613,0.00013,3.72314]
[1779732905709,29.63,77576.43,135.8,0.06138,0.00013,3.72681]
[1779732909383,29.63,77578.33,135.8,0.06163,0.00013,3.73865]
[1779732913252,29.62,77581.05,135.8,0.06198,0.00013,3.75534]
[1779732918800,29.62,77580.51,135.8,0.06188,0.00013,3.75068]
[1779732927863,29.62,77579.3,135.8,0.06168,0.00013,3.74146]
[1779732932898,29.61,77580.01,135.8,0.06165,0.00013,3.73751]
[1779732945993,29.61,77579.82,135.8,0.06158,0.00013,3.73443]
[1779732954050,29.6,77579.74,135.8,0.06155,0.00013,3.73278]
[1779732960077,29.6,77579.74,135.8,0.06155,0.00013,3.73278]
[1779732966135,29.6,77578.04,135.8,0.06129,0.00013,3.7203]
[1779732971171,29.6,77577.21,135.8,0.06116,0.00013,3.71442]
[1779732976206,29.59,77577.44,135.8,0.06118,0.00013,3.71521]
[1779732983255,29.59,77577.5,135.8,0.06117,0.00013,3.71481]
[1779732988289,29.59,77578.33,135.8,0.06127,0.00013,3.71953]
[1779732995339,29.59,77579.13,135.8,0.06124,0.00013,3.7161]
[1779733001383,29.58,77579.38,135.8,0.06126,0.00013,3.71699]
[1779733010446,29.58,77579.61,135.8,0.06127,0.00013,3.71741]
[1779733014954,29.58,77579.81,135.8,0.0613,0.00013,3.71857]
[1779733015467,29.58,77579.81,135.8,0.0613,0.00013,3.71857]
[1779733023537,29.58,77579.37,135.8,0.06121,0.00013,3.7144]
[1779733028572,29.57,77584.07,135.8,0.06183,0.00013,3.74382]
[1779733029393,29.57,77584.07,135.8,0.06183,0.00013,3.74382]
[1779733037634,29.57,77584.84,135.8,0.0619,0.00013,3.74735]
[1779733042670,29.57,77587.86,135.8,0.06229,0.00014,3.76584]
[1779733047705,29.56,77587.93,135.8,0.06228,0.00014,3.7654]
[1779733052739,29.56,77587.71,135.8,0.06211,0.00013,3.75539]
[1779733060985,29.56,77587.92,135.8,0.06214,0.00013,3.75641]
[1779733066838,29.55,77589.08,135.8,0.06225,0.00014,3.76186]
[1779733076908,29.55,77589.08,135.8,0.06221,0.00014,3.76012]
[1779733081943,29.54,77589.04,135.8,0.06219,0.00014,3.75894]
[1779733086978,29.54,77589.59,135.8,0.06224,0.00014,3.76153]
[1779733093517,29.54,77589.46,135.8,0.06222,0.00014,3.76031]
[1779733101077,29.53,77589.15,135.8,0.06213,0.00014,3.75598]
[1779733106542,29.53,77589.34,135.8,0.06213,0.00014,3.75643]
[1779733112132,29.53,77589.31,135.8,0.06212,0.00014,3.75584]
[1779733118196,29.52,77587.52,135.8,0.06172,0.00013,3.7347]
[1779733123231,29.52,77587.46,135.8,0.0617,0.00013,3.73344]
[1779733129272,29.51,77588.18,135.8,0.06177,0.00013,3.73701]
[1779733134308,29.51,77590.65,135.8,0.06209,0.00014,3.75193]
[1779733141358,29.51,77589.7,135.8,0.06193,0.00013,3.74454]
[1779733146391,29.5,77592.47,135.8,0.06228,0.00014,3.76114]
[1779733151427,29.5,77592.71,135.8,0.06229,0.00014,3.76164]
[1779733154007,29.5,77592.05,135.8,0.06219,0.00014,3.75697]
[1779733158476,29.5,77577.52,135.8,0.06023,0.00013,3.66346]
[1779733159600,29.5,77577.52,135.8,0.06023,0.00013,3.66346]
[1779733159656,29.5,77571.5,135.8,0.05944,0.00013,3.62537]
[1779733165732,29.5,77570.56,135.8,0.05932,0.00013,3.61948]
[1779733166190,29.5,77570.37,135.8,0.05929,0.00013,3.6183]
[1779733170351,29.5,77568.95,135.8,0.05911,0.00013,3.6094]
[1779733178616,29.5,77567.44,135.8,0.05881,0.00013,3.5926]
[1779733183651,29.5,77565.58,135.8,0.05857,0.00013,3.58114]
[1779733188686,29.5,77566.5,135.8,0.05869,0.00013,3.58712]
[1779733196432,29.5,77566.23,135.8,0.05866,0.00013,3.58553]
[1779733201777,29.5,77560.04,135.8,0.05787,0.00013,3.54739]
[1779733207046,29.5,77559.06,135.8,0.05775,0.00013,3.54158]
[1779733208042,29.5,77559.29,135.8,0.05779,0.00013,3.54328]
[1779733208829,29.5,77566.64,135.8,0.05874,0.00013,3.58923]
[1779733213864,29.5,77570.65,135.8,0.05926,0.00013,3.61439]
[1779733217873,29.5,77570.48,135.8,0.05923,0.00013,3.61327]
[1779733218205,29.5,77570.48,135.8,0.05923,0.00013,3.61327]
[1779733219977,29.5,77570.48,135.8,0.05923,0.00013,3.61321]
[1779733220306,29.5,77570.48,135.8,0.05923,0.00013,3.61321]
[1779733222221,29.5,77570.34,135.8,0.05921,0.00013,3.61231]
[1779733222457,29.5,77570.34,135.8,0.05921,0.00013,3.61231]
[1779733225211,29.5,77570.34,135.8,0.05921,0.00013,3.61224]
[1779733225386,29.5,77570.34,135.8,0.05921,0.00013,3.61224]
[1779733227826,29.5,77570.13,135.8,0.05918,0.00013,3.61089]
[1779733228001,29.5,77570.13,135.8,0.05918,0.00013,3.61089]
[1779733228151,29.5,77570.13,135.8,0.05918,0.00013,3.61089]
[1779733228445,29.5,77570.13,135.8,0.05918,0.00013,3.61089]
[1779733230381,29.5,77570.13,135.8,0.05917,0.00013,3.61025]
[1779733230487,29.5,77570.13,135.8,0.05917,0.00013,3.61025]
[1779733230588,29.5,77570.13,135.8,0.05917,0.00013,3.61023]
[1779733231960,29.5,77570.13,135.8,0.05917,0.00013,3.61023]
[1779733232717,29.5,77570.13,135.8,0.05917,0.00013,3.61023]
[1779733232781,29.5,77570.13,135.8,0.05905,0.00013,3.602]
[1779733232896,29.5,77570.13,135.8,0.05905,0.00013,3.602]
[1779733232955,29.5,77570.13,135.8,0.05905,0.00013,3.602]
[1779733235571,29.49,77570.13,135.8,0.05901,0.00013,3.60022]
[1779733236098,29.49,77570.13,135.8,0.05901,0.00013,3.60022]
[1779733238765,29.49,77570.13,135.8,0.05898,0.00013,3.59904]
[1779733238867,29.49,77570.13,135.8,0.05897,0.00013,3.59845]
[1779733240249,29.49,77570.13,135.8,0.05897,0.00013,3.59845]
[1779733240425,29.49,77570.13,135.8,0.05897,0.00013,3.59845]
[1779733241959,29.49,77569.98,135.8,0.05895,0.00013,3.59753]
[1779733243016,29.49,77569.98,135.8,0.05895,0.00013,3.59754]
[1779733243127,29.49,77569.98,135.8,0.05895,0.00013,3.59754]
[1779733243198,29.49,77569.98,135.8,0.05895,0.00013,3.59754]
[1779733243500,29.49,77569.98,135.8,0.05895,0.00013,3.59754]
[1779733248542,29.48,77569.92,135.8,0.05893,0.00013,3.59663]
[1779733248556,29.48,77569.92,135.8,0.05893,0.00013,3.59663]
[1779733252057,29.48,77569.91,135.8,0.05893,0.00013,3.59661]
[1779733252171,29.48,77569.91,135.8,0.05893,0.00013,3.59661]
[1779733257476,29.48,77569.98,135.8,0.05894,0.00013,3.5971]
[1779733257654,29.48,77569.98,135.8,0.05894,0.00013,3.5971]
[1779733260694,29.48,77569.98,135.8,0.05894,0.00013,3.59714]
[1779733260752,29.48,77569.17,135.8,0.05884,0.00013,3.59209]
[1779733265474,29.48,77571.24,135.8,0.05907,0.00013,3.60334]
[1779733272280,29.46,77571.21,135.8,0.05897,0.00013,3.59845]
[1779733275393,29.46,77571.21,135.8,0.05895,0.00013,3.59729]
[1779733275495,29.46,77571.21,135.8,0.05893,0.00013,3.59671]
[1779733276944,29.46,77571.21,135.8,0.05893,0.00013,3.59671]
[1779733280119,29.46,77571.21,135.8,0.05892,0.00013,3.59616]
[1779733280229,29.46,77571.21,135.8,0.05892,0.00013,3.59616]
[1779733281111,29.46,77571.21,135.8,0.05892,0.00013,3.59621]
[1779733281212,29.46,77571.21,135.8,0.05892,0.00013,3.59623]
[1779733282803,29.46,77571.21,135.8,0.05892,0.00013,3.59623]
[1779733293428,29.43,77571.4,135.8,0.05869,0.00013,3.58298]
[1779733301484,29.42,77570.96,135.8,0.05854,0.00013,3.57584]
[1779733306350,29.42,77570.96,135.8,0.05854,0.00013,3.57584]
[1779733306451,29.41,77570.96,135.8,0.05849,0.00013,3.57315]
[1779733311069,29.41,77570.78,135.8,0.05847,0.00013,3.57221]
[1779733312154,29.41,77570.78,135.8,0.05847,0.00013,3.57234]
[1779733312238,29.41,77570.78,135.8,0.05847,0.00013,3.57234]
[1779733317218,29.41,77570.78,135.8,0.05847,0.00013,3.57246]
[1779733317344,29.41,77570.78,135.8,0.05847,0.00013,3.57246]
[1779733320788,29.41,77570.78,135.8,0.05848,0.00013,3.5729]
[1779733320902,29.41,77570.78,135.8,0.05848,0.00013,3.5729]
[1779733323947,29.41,77570.78,135.8,0.05848,0.00013,3.57296]
[1779733324127,29.41,77570.7,135.8,0.05848,0.00013,3.57264]
[1779733326225,29.41,77570.7,135.8,0.05848,0.00013,3.57264]
[1779733326231,29.41,77570.7,135.8,0.05848,0.00013,3.57264]
[1779733326557,29.41,77570.7,135.8,0.05848,0.00013,3.57264]
[1779733328439,29.41,77570.7,135.8,0.05848,0.00013,3.57282]
[1779733328616,29.41,77570.7,135.8,0.05848,0.00013,3.57282]
[1779733330867,29.41,77570.97,135.8,0.05852,0.00013,3.5747]
[1779733331045,29.41,77571.02,135.8,0.05853,0.00013,3.57507]
[1779733334782,29.41,77571.04,135.8,0.05853,0.00013,3.57525]
[1779733334882,29.41,77571.04,135.8,0.05853,0.00013,3.57525]
[1779733337736,29.42,77571.11,135.8,0.05855,0.00013,3.57597]
[1779733337912,29.42,77571.11,135.8,0.05855,0.00013,3.57597]
[1779733343919,29.42,77571.37,135.8,0.05859,0.00013,3.57794]
[1779733344093,29.42,77571.37,135.8,0.05859,0.00013,3.57799]
[1779733349820,29.42,77571.52,135.8,0.05861,0.00013,3.57924]
[1779733352561,29.42,77571.41,135.8,0.0586,0.00013,3.5786]
[1779733352675,29.42,77571.41,135.8,0.0586,0.00013,3.5786]
[1779733355271,29.42,77571.26,135.8,0.05847,0.00013,3.57029]
[1779733355384,29.42,77571.26,135.8,0.05847,0.00013,3.57029]
[1779733357787,29.42,77571.22,135.8,0.05847,0.00013,3.57016]
[1779733357962,29.42,77571.22,135.8,0.05847,0.00013,3.57016]
[1779733358680,29.42,77571.22,135.8,0.05847,0.00013,3.57023]
[1779733362656,29.42,77563.42,135.8,0.05748,0.00013,3.52199]
[1779733363169,29.42,77562.42,135.8,0.05735,0.00013,3.51591]
[1779733363742,29.42,77562.42,135.8,0.05735,0.00013,3.51591]
[1779733363918,29.42,77545.64,135.8,0.05524,0.00012,3.41278]
[1779733365028,29.42,77545.64,135.8,0.05524,0.00012,3.41278]
[1779733365031,29.42,77539.38,135.8,0.05447,0.00012,3.37503]
[1779733365449,29.42,77539.38,135.8,0.05447,0.00012,3.37503]
[1779733365932,29.42,77535.56,135.8,0.054,0.00012,3.35171]
[1779733369965,29.42,77544.47,135.8,0.05508,0.00012,3.40495]
[1779733370119,29.42,77544.47,135.8,0.05508,0.00012,3.40495]
[1779733370308,29.42,77544.47,135.8,0.05508,0.00012,3.40495]
[1779733374214,29.42,77546.09,135.8,0.05526,0.00012,3.41396]
[1779733374216,29.42,77546.09,135.8,0.05526,0.00012,3.41396]
[1779733374218,29.42,77546.09,135.8,0.05526,0.00012,3.41396]
[1779733375000,29.42,77547.87,135.8,0.05549,0.00012,3.42484]
[1779733376224,29.42,77550.14,135.8,0.05578,0.00013,3.43901]
[1779733386079,29.43,77550.3,135.8,0.05585,0.00013,3.4426]
[1779733391113,29.43,77549.97,135.8,0.05583,0.00013,3.44188]
[1779733394041,29.43,77550.13,135.8,0.05586,0.00013,3.44311]
[1779733394078,29.43,77550.13,135.8,0.05586,0.00013,3.44311]
[1779733395618,29.43,77550.02,135.8,0.05586,0.00013,3.44294]
[1779733395712,29.43,77550.02,135.8,0.05586,0.00013,3.44294]
[1779733398789,29.44,77549.99,135.8,0.05587,0.00013,3.4435]
[1779733398961,29.44,77549.99,135.8,0.05587,0.00013,3.4435]
[1779733403556,29.44,77549.78,135.8,0.05587,0.00013,3.4434]
[1779733403734,29.44,77549.78,135.8,0.05587,0.00013,3.4434]
[1779733404773,29.44,77550.08,135.8,0.05591,0.00013,3.4457]
[1779733410250,29.45,77549.81,135.8,0.05591,0.00013,3.44538]
[1779733412460,29.45,77549.59,135.8,0.05577,0.00013,3.43677]
[1779733413483,29.45,77550.12,135.8,0.05584,0.00013,3.44023]
[1779733418151,29.45,77550.21,135.8,0.05586,0.00013,3.44123]
[1779733421914,29.45,77550.21,135.8,0.05588,0.00013,3.4421]
[1779733421929,29.45,77550.21,135.8,0.05588,0.00013,3.4421]
[1779733422016,29.45,77550.25,135.8,0.0559,0.00013,3.4432]
[1779733423937,29.45,77550.25,135.8,0.0559,0.00013,3.44281]
[1779733429034,29.45,77546.68,135.8,0.05542,0.00012,3.41945]
[1779733429073,29.45,77542.74,135.8,0.05492,0.00012,3.3948]
[1779733429401,29.45,77542.74,135.8,0.05492,0.00012,3.3948]
[1779733430554,29.45,77541.82,135.8,0.0548,0.00012,3.38922]
[1779733431691,29.45,77541.78,135.8,0.05481,0.00012,3.38927]
[1779733432893,29.45,77541.39,135.8,0.05477,0.00012,3.3875]
[1779733433972,29.45,77540.62,135.8,0.05468,0.00012,3.38314]
[1779733435035,29.45,77540.43,135.8,0.05466,0.00012,3.3823]
[1779733436245,29.45,77540.04,135.8,0.05462,0.00012,3.38025]
[1779733437599,29.45,77540.28,135.8,0.05466,0.00012,3.38202]
[1779733438977,29.46,77540.34,135.8,0.05468,0.00012,3.383]
[1779733440237,29.46,77540.34,135.8,0.05469,0.00012,3.38331]
[1779733441370,29.46,77540.34,135.8,0.05469,0.00012,3.38362]
[1779733441728,29.46,77540.34,135.8,0.05469,0.00012,3.38362]
[1779733442546,29.46,77540.52,135.8,0.05473,0.00012,3.38533]
[1779733443834,29.46,77540.82,135.8,0.05476,0.00012,3.38715]
[1779733444960,29.46,77540.89,135.8,0.05478,0.00012,3.38819]
[1779733446226,29.46,77540.8,135.8,0.05479,0.00012,3.38824]
[1779733447201,29.46,77540.8,135.8,0.05479,0.00012,3.38824]
[1779733448797,29.46,77540.58,135.8,0.05476,0.00012,3.38721]
[1779733454558,29.47,77545.04,135.8,0.05535,0.00012,3.41614]
[1779733455544,29.47,77545.04,135.8,0.05535,0.00012,3.41614]
[1779733457433,29.47,77545.07,135.8,0.05537,0.00012,3.41682]
[1779733458581,29.47,77545.07,135.8,0.05537,0.00012,3.41707]
[1779733458697,29.47,77545.07,135.8,0.05537,0.00012,3.41707]
[1779733460878,29.47,77545.07,135.8,0.05538,0.00012,3.41756]
[1779733460937,29.47,77545.07,135.8,0.05538,0.00012,3.41756]
[1779733463236,29.48,77545.07,135.8,0.05539,0.00012,3.41805]
[1779733463773,29.48,77545.07,135.8,0.05539,0.00012,3.41805]
[1779733463874,29.48,77545.07,135.8,0.05541,0.00012,3.41878]
[1779733464864,29.48,77545.07,135.8,0.05541,0.00012,3.41878]
[1779733466096,29.48,77545.07,135.8,0.05543,0.00012,3.41973]
[1779733466207,29.48,77545.11,135.8,0.05543,0.00012,3.41997]
[1779733469931,29.55,77545.05,135.8,0.05583,0.00012,3.43916]
[1779733470049,29.55,77545.05,135.8,0.05583,0.00012,3.43916]
[1779733472967,29.61,77543.7,135.8,0.05603,0.00012,3.44886]
[1779733473080,29.61,77543.7,135.8,0.05603,0.00012,3.44886]
[1779733476026,29.72,77543.94,135.8,0.05666,0.00013,3.47718]
[1779733476143,29.72,77543.94,135.8,0.05666,0.00013,3.47718]
[1779733478077,29.78,77544.39,135.8,0.05705,0.00013,3.49621]
[1779733478171,29.78,77544.39,135.8,0.05705,0.00013,3.49621]
[1779733479209,29.83,77544.27,135.8,0.05736,0.00013,3.51104]
[1779733482079,29.86,77549.85,135.8,0.05825,0.00013,3.5543]
[1779733487790,29.88,77549.58,135.8,0.05832,0.00013,3.5574]
[1779733488485,29.88,77549.58,135.8,0.05832,0.00013,3.5574]
[1779733488797,29.88,77549.23,135.8,0.05827,0.00013,3.55522]
[1779733494839,29.88,77548.51,135.8,0.05818,0.00013,3.55064]
[1779733496707,29.88,77548.54,135.8,0.05818,0.00013,3.55082]
[1779733502895,29.88,77548.58,135.8,0.05818,0.00013,3.55103]
[1779733507930,29.88,77548.58,135.8,0.05818,0.00013,3.55098]
[1779733512965,29.88,77548.65,135.8,0.05819,0.00013,3.55133]
[1779733518001,29.88,77548.61,135.8,0.05818,0.00013,3.551]
[1779733523048,29.88,77549.05,135.8,0.05824,0.00013,3.55363]
[1779733527629,29.88,77549.27,135.8,0.05826,0.00013,3.55491]
[1779733535137,29.88,77549.32,135.8,0.05815,0.00013,3.54745]
[1779733536055,29.88,77549.32,135.8,0.05815,0.00013,3.54745]
[1779733543958,29.88,77549.32,135.8,0.05815,0.00013,3.54744]
[1779733548573,29.88,77549.32,135.8,0.05815,0.00013,3.54737]
[1779733549050,29.88,77549.32,135.8,0.05815,0.00013,3.54737]
[1779733554272,29.88,77549.44,135.8,0.05817,0.00013,3.5482]
[1779733560313,29.88,77549.87,135.8,0.05823,0.00013,3.55089]
[1779733567088,29.88,77549.97,135.8,0.05824,0.00013,3.55169]
[1779733572401,29.88,77549.92,135.8,0.05824,0.00013,3.55155]
[1779733577437,29.88,77549.73,135.8,0.05822,0.00013,3.55049]
[1779733583479,29.88,77550.25,135.8,0.05829,0.00013,3.55377]
[1779733588513,29.88,77549.78,135.8,0.05823,0.00013,3.55092]
[1779733592465,29.88,77549.96,135.8,0.05814,0.00013,3.54448]
[1779733597860,29.88,77550.08,135.8,0.05816,0.00013,3.54534]
[1779733603619,29.88,77550.53,135.8,0.05822,0.00013,3.54829]
[1779733608654,29.88,77550.55,135.8,0.05822,0.00013,3.54854]
[1779733614701,29.88,77549.63,135.8,0.05811,0.00013,3.54305]
[1779733619523,29.88,77549.63,135.8,0.05811,0.00013,3.54308]
[1779733622632,29.88,77552.01,135.8,0.05842,0.00013,3.55791]
[1779733625958,29.88,77556.4,135.8,0.05898,0.00013,3.58505]
[1779733626461,29.88,77556.89,135.8,0.05904,0.00013,3.58799]
[1779733626492,29.88,77556.89,135.8,0.05904,0.00013,3.58799]
[1779733633070,29.88,77557.19,135.8,0.05907,0.00013,3.58959]
[1779733639872,29.88,77556.42,135.8,0.05897,0.00013,3.58437]
[1779733645914,29.88,77556.58,135.8,0.05898,0.00013,3.58498]
[1779733650949,29.88,77556.6,135.8,0.05897,0.00013,3.58481]
[1779733655984,29.88,77564.41,135.8,0.05987,0.00013,3.62538]
[1779733661020,29.87,77564.05,135.8,0.05981,0.00013,3.62252]
[1779733666061,29.87,77564.21,135.8,0.05982,0.00013,3.62294]
[1779733667434,29.87,77564.07,135.8,0.0598,0.00013,3.62195]
[1779733669542,29.87,77566.84,135.8,0.06015,0.00013,3.63899]
[1779733676131,29.87,77567.07,135.8,0.06016,0.00013,3.63944]
[1779733686867,29.86,77567.71,135.8,0.06023,0.00013,3.64289]
[1779733688025,29.86,77567.71,135.8,0.06021,0.00013,3.64188]
[1779733688515,29.86,77567.71,135.8,0.06021,0.00013,3.64174]
[1779733690119,29.86,77567.66,135.8,0.0602,0.00013,3.64128]
[1779733696270,29.86,77568.05,135.8,0.06023,0.00013,3.64275]
[1779733707933,29.86,77568.34,135.8,0.06026,0.00013,3.64414]
[1779733713393,29.85,77567.57,135.8,0.06,0.00013,3.6297]
[1779733718429,29.85,77567.42,135.8,0.05997,0.00013,3.62818]
[1779733725477,29.84,77568.05,135.8,0.06004,0.00013,3.6313]
[1779733731520,29.84,77568.65,135.8,0.0601,0.00013,3.63434]
[1779733736556,29.84,77569.45,135.8,0.06019,0.00013,3.63871]
[1779733739504,29.84,77570.28,135.8,0.06029,0.00013,3.64364]
[1779733741561,29.84,77570.36,135.8,0.0603,0.00013,3.64387]
[1779733748640,29.83,77570.54,135.8,0.0603,0.00013,3.64392]
[1779733753675,29.83,77568.5,135.8,0.06002,0.00013,3.63054]
[1779733760724,29.83,77568.9,135.8,0.06005,0.00013,3.63226]
[1779733764507,29.83,77568.9,135.8,0.06005,0.00013,3.63226]
[1779733770794,29.83,77568.9,135.8,0.06003,0.00013,3.63113]
[1779733775068,29.83,77568.9,135.8,0.06003,0.00013,3.63113]
[1779733775529,29.82,77568.9,135.8,0.0599,0.00013,3.62288]
[1779733776550,29.82,77568.9,135.8,0.0599,0.00013,3.62288]
[1779733786906,29.82,77569.08,135.8,0.0599,0.00013,3.6229]
[1779733791941,29.82,77569.75,135.8,0.05998,0.00013,3.6266]
[1779733796976,29.82,77574.55,135.8,0.0606,0.00013,3.65618]
[1779733797560,29.82,77574.55,135.8,0.0606,0.00013,3.65618]
[1779733799185,29.82,77577.17,135.8,0.06095,0.00013,3.67255]
[1779733805035,29.81,77579.44,135.8,0.06122,0.00013,3.6856]
[1779733815106,29.81,77574.34,135.8,0.06051,0.00013,3.65163]
[1779733820141,29.8,77573.73,135.8,0.06041,0.00013,3.64706]
[1779733827190,29.8,77573.57,135.8,0.06037,0.00013,3.64536]
[1779733834241,29.8,77573.66,135.8,0.06026,0.00013,3.63758]
[1779733841197,29.8,77573.57,135.8,0.06024,0.00013,3.63686]
[1779733842297,29.8,77560.39,135.8,0.05852,0.00013,3.55432]
[1779733842651,29.8,77560.39,135.8,0.05852,0.00013,3.55432]
[1779733843456,29.8,77560.39,135.8,0.05852,0.00013,3.55432]
[1779733848594,29.8,77558.75,135.8,0.05831,0.00013,3.54443]
[1779733848964,29.8,77558.75,135.8,0.05831,0.00013,3.54443]
[1779733854381,29.8,77558.78,135.8,0.05833,0.00013,3.54514]
[1779733860376,29.8,77558.57,135.8,0.0583,0.00013,3.54408]
[1779733863446,29.8,77558.62,135.8,0.05831,0.00013,3.54457]
[1779733863569,29.8,77558.62,135.8,0.05831,0.00013,3.54457]
[1779733865040,29.8,77557.41,135.8,0.05816,0.00013,3.53727]
[1779733866519,29.8,77557.4,135.8,0.05816,0.00013,3.53728]
[1779733868278,29.8,77557.27,135.8,0.05815,0.00013,3.53654]
[1779733869410,29.8,77556.35,135.8,0.05803,0.00013,3.531]
[1779733874524,29.81,77551.38,135.8,0.05741,0.00013,3.50111]
[1779733875310,29.81,77551.38,135.8,0.05741,0.00013,3.50111]
[1779733881574,29.81,77550.85,135.8,0.05736,0.00013,3.49869]
[1779733886608,29.81,77548.84,135.8,0.05712,0.00013,3.48703]
[1779733895673,29.81,77549.28,135.8,0.05709,0.00013,3.48339]
[1779733900707,29.82,77549.88,135.8,0.05718,0.00013,3.48773]
[1779733905743,29.82,77549.77,135.8,0.05718,0.00013,3.48773]
[1779733910289,29.82,77549.77,135.8,0.05718,0.00013,3.48773]
[1779733915813,29.82,77549.77,135.8,0.05721,0.00013,3.48904]
[1779733920848,29.83,77548.98,135.8,0.05712,0.00013,3.48485]
[1779733932939,29.83,77547.15,135.8,0.05693,0.00013,3.47537]
[1779733933915,29.83,77547.15,135.8,0.05693,0.00013,3.47537]
[1779733937592,29.83,77542.36,135.8,0.05633,0.00012,3.44669]
[1779733939113,29.83,77542.49,135.8,0.05636,0.00013,3.44785]
[1779733943211,29.84,77541.59,135.8,0.05626,0.00012,3.44312]
[1779733949051,29.84,77541.6,135.8,0.05629,0.00012,3.44444]
[1779733954560,29.84,77541.84,135.8,0.05622,0.00012,3.43909]
[1779733956216,29.84,77538.47,135.8,0.05581,0.00012,3.41906]
[1779733957084,29.85,77538.06,135.8,0.05577,0.00012,3.41699]
[1779733957571,29.85,77538.06,135.8,0.05577,0.00012,3.41699]
[1779733957625,29.85,77538.06,135.8,0.05577,0.00012,3.41699]
[1779733958013,29.85,77538.06,135.8,0.05577,0.00012,3.41721]
[1779733962443,29.85,77537.8,135.8,0.05575,0.00012,3.41629]
[1779733965211,29.85,77535.96,135.8,0.05554,0.00012,3.40584]
[1779733966587,29.85,77535.16,135.8,0.05544,0.00012,3.40123]
[1779733972712,29.86,77534.86,135.8,0.05544,0.00012,3.40111]
[1779733974095,29.86,77535.05,135.8,0.05548,0.00012,3.40272]
[1779733974465,29.86,77535.05,135.8,0.05548,0.00012,3.40296]
[1779733980270,30.04,77535.51,135.8,0.05664,0.00012,3.45876]
[1779733984299,30.15,77543.92,135.8,0.05835,0.00013,3.54142]
[1779733986006,30.15,77545.24,135.8,0.05854,0.00013,3.55017]
[1779733991241,30.16,77543.19,135.8,0.05835,0.00013,3.54101]
[1779734000414,30.19,77543.44,135.8,0.05852,0.00013,3.54928]
[1779734003040,30.19,77543.85,135.8,0.0586,0.00013,3.55313]
[1779734010587,30.2,77545.8,135.8,0.05892,0.00013,3.56835]
[1779734011134,30.21,77545.8,135.8,0.05896,0.00013,3.57027]
[1779734011490,30.21,77551.91,135.8,0.05964,0.00013,3.60077]
[1779734016525,30.21,77554.27,135.8,0.05994,0.00013,3.61471]
[1779734017303,30.21,77554.27,135.8,0.05994,0.00013,3.61471]
[1779734017327,30.21,77554.27,135.8,0.05994,0.00013,3.61471]
[1779734017533,30.21,77554.07,135.8,0.05991,0.00013,3.61334]
[1779734019371,30.21,77553.91,135.8,0.0599,0.00013,3.61292]
[1779734019547,30.21,77553.93,135.8,0.05991,0.00013,3.61362]
[1779734021560,30.21,77547.73,135.8,0.05911,0.00013,3.57521]
[1779734028610,30.21,77545.57,135.8,0.05882,0.00013,3.56156]
[1779734033776,30.21,77545.16,135.8,0.05877,0.00013,3.55893]
[1779734033825,30.21,77545.16,135.8,0.05876,0.00013,3.55875]
[1779734039690,30.22,77547.4,135.8,0.05913,0.00013,3.57626]
[1779734044725,30.23,77553.1,135.8,0.05992,0.00013,3.61407]
[1779734045613,30.23,77553.1,135.8,0.05992,0.00013,3.61407]
[1779734050767,30.24,77559.02,135.8,0.06076,0.00013,3.65372]
[1779734054361,30.25,77559.06,135.8,0.06078,0.00013,3.65491]
[1779734054450,30.25,77559.06,135.8,0.0608,0.00013,3.65584]
[1779734058473,30.25,77559.6,135.8,0.06086,0.00013,3.65873]
[1779734066263,30.25,77559.6,135.8,0.06085,0.00013,3.65825]
[1779734066381,30.25,77559.6,135.8,0.06085,0.00013,3.65825]
[1779734066606,30.25,77559.6,135.8,0.06085,0.00013,3.65825]
[1779734071141,30.24,77560.11,135.8,0.06088,0.00013,3.65932]
[1779734077957,30.23,77560.42,135.8,0.06075,0.00013,3.65123]
[1779734081722,30.23,77561.07,135.8,0.06083,0.00013,3.65482]
[1779734085862,30.23,77563.52,135.8,0.06112,0.00013,3.66883]
[1779734085866,30.23,77563.52,135.8,0.06112,0.00013,3.66883]
[1779734093427,30.22,77563.51,135.8,0.06111,0.00013,3.66827]
[1779734099104,30.21,77564.2,135.8,0.06114,0.00013,3.66967]
[1779734107160,30.21,77563.49,135.8,0.06101,0.00013,3.66333]
[1779734113201,30.2,77565.53,135.8,0.06125,0.00013,3.67469]
[1779734113997,30.2,77565.53,135.8,0.06125,0.00013,3.67469]
[1779734119479,30.2,77565.75,135.8,0.06125,0.00013,3.67484]
[1779734125287,30.19,77566.2,135.8,0.06127,0.00013,3.67596]
[1779734131329,30.19,77567.49,135.8,0.06129,0.00013,3.67475]
[1779734137371,30.18,77566.31,135.8,0.06111,0.00013,3.66595]
[1779734142619,30.18,77566.3,135.8,0.06109,0.00013,3.66521]
[1779734148448,30.17,77566.13,135.8,0.06103,0.00013,3.6622]
[1779734153483,30.17,77565.42,135.8,0.06091,0.00013,3.65674]
[1779734159525,30.17,77566.02,135.8,0.06097,0.00013,3.65926]
[1779734165113,30.16,77565.42,135.8,0.06087,0.00013,3.65471]
[1779734168588,30.16,77556.13,135.8,0.05963,0.00013,3.59613]
[1779734169595,30.16,77550.09,135.8,0.05885,0.00013,3.55887]
[1779734174630,30.16,77550.32,135.8,0.05888,0.00013,3.56001]
[1779734181890,30.16,77550.56,135.8,0.0589,0.00013,3.56123]
[1779734191004,30.15,77554.32,135.8,0.05936,0.00013,3.58322]
[1779734199806,30.15,77554.03,135.8,0.05919,0.00013,3.57289]
[1779734204841,30.15,77554.0,135.8,0.05918,0.00013,3.57226]
[1779734210883,30.15,77553.92,135.8,0.05916,0.00013,3.57128]
[1779734215918,30.15,77549.34,135.8,0.05857,0.00013,3.54294]
[1779734218898,30.15,77549.33,135.8,0.05856,0.00013,3.54281]
[1779734224981,30.15,77549.56,135.8,0.05859,0.00013,3.54393]
[1779734227389,30.15,77549.56,135.8,0.05859,0.00013,3.54393]
[1779734233502,30.15,77549.56,135.8,0.05858,0.00013,3.54385]
[1779734236955,30.14,77550.23,135.8,0.05866,0.00013,3.5476]
[1779734237984,30.14,77550.89,135.8,0.05875,0.00013,3.55154]
[1779734247717,30.14,77551.12,135.8,0.05877,0.00013,3.55289]
[1779734258213,30.14,77551.12,135.8,0.05863,0.00013,3.54404]
[1779734266269,30.14,77551.03,135.8,0.05861,0.00013,3.54308]
[1779734276339,30.14,77551.03,135.8,0.0586,0.00013,3.54256]
[1779734282381,30.14,77550.96,135.8,0.05859,0.00013,3.54181]
[1779734291443,30.13,77550.92,135.8,0.05857,0.00013,3.54109]
[1779734293014,30.13,77550.92,135.8,0.05857,0.00013,3.54109]
[1779734294465,30.13,77544.51,135.8,0.05775,0.00013,3.5018]
[1779734300506,30.13,77544.1,135.8,0.0577,0.00013,3.49938]
[1779734303222,30.13,77543.69,135.8,0.05765,0.00013,3.49693]
[1779734310576,30.13,77542.87,135.8,0.05755,0.00013,3.49216]
[1779734311449,30.13,77542.87,135.8,0.05755,0.00013,3.49216]
[1779734311550,30.13,77542.87,135.8,0.05744,0.00013,3.48457]
[1779734313507,30.13,77542.87,135.8,0.05744,0.00013,3.48461]
[1779734313606,30.14,77542.87,135.8,0.05747,0.00013,3.48611]
[1779734318609,30.14,77541.75,135.8,0.05733,0.00013,3.47955]
[1779734323669,30.14,77547.66,135.8,0.05809,0.00013,3.51567]
[1779734332732,30.14,77547.63,135.8,0.05809,0.00013,3.51566]
[1779734334075,30.14,77547.58,135.8,0.05808,0.00013,3.51538]
[1779734334747,30.14,77547.65,135.8,0.0581,0.00013,3.51653]
[1779734342804,30.16,77546.85,135.8,0.05812,0.00013,3.51745]
[1779734343467,30.16,77546.85,135.8,0.05812,0.00013,3.51745]
[1779734352873,30.19,77544.31,135.8,0.05795,0.00013,3.50926]
[1779734354984,30.19,77544.31,135.8,0.05795,0.00013,3.50926]
[1779734361937,30.21,77544.24,135.8,0.05808,0.00013,3.51544]
[1779734366985,30.22,77544.21,135.8,0.0581,0.00013,3.51599]
[1779734367084,30.23,77543.91,135.8,0.05812,0.00013,3.51706]
[1779734373014,30.23,77543.98,135.8,0.05802,0.00013,3.51001]
[1779734377501,30.23,77543.95,135.8,0.05802,0.00013,3.50994]
[1779734379260,30.23,77543.95,135.8,0.05802,0.00013,3.50998]
[1779734380067,30.23,77552.06,135.8,0.05907,0.00013,3.56029]
[1779734385103,30.24,77556.64,135.8,0.05973,0.00013,3.59155]
[1779734385524,30.24,77556.64,135.8,0.05973,0.00013,3.59155]
[1779734385572,30.24,77556.64,135.8,0.05973,0.00013,3.59155]
[1779734386110,30.24,77562.43,135.8,0.06049,0.00013,3.62791]
[1779734389134,30.24,77566.94,135.8,0.06108,0.00013,3.65558]
[1779734389658,30.24,77566.94,135.8,0.06108,0.00013,3.65558]
[1779734389720,30.24,77568.23,135.8,0.06124,0.00013,3.6632]
[1779734393727,30.24,77571.73,135.8,0.06173,0.00013,3.68594]
[1779734393770,30.25,77571.46,135.8,0.06171,0.00013,3.68514]
[1779734397840,30.24,77571.6,135.8,0.06172,0.00013,3.68551]
[1779734403035,30.24,77566.25,135.8,0.06098,0.00013,3.65095]
[1779734408264,30.24,77559.9,135.8,0.06012,0.00013,3.61042]
[1779734410278,30.23,77553.44,135.8,0.05928,0.00013,3.5704]
[1779734415358,30.23,77548.9,135.8,0.05869,0.00013,3.54236]
[1779734415361,30.23,77548.9,135.8,0.05869,0.00013,3.54236]
[1779734421355,30.23,77545.61,135.8,0.05827,0.00013,3.52211]
[1779734423197,30.23,77544.98,135.8,0.05819,0.00013,3.51827]
[1779734423374,30.23,77530.78,135.8,0.05641,0.00012,3.4325]
[1779734428410,30.24,77523.2,135.8,0.05549,0.00012,3.38805]
[1779734432174,30.24,77525.76,135.8,0.0557,0.00012,3.39636]
[1779734437473,30.24,77527.78,135.8,0.05597,0.00012,3.40939]
[1779734438975,30.24,77527.78,135.8,0.05597,0.00012,3.40939]
[1779734444523,30.25,77525.56,135.8,0.05572,0.00012,3.39738]
[1779734448994,30.25,77524.04,135.8,0.05555,0.00012,3.38893]
[1779734454593,30.25,77523.63,135.8,0.05553,0.00012,3.38795]
[1779734458621,30.26,77532.58,135.8,0.05665,0.00012,3.44225]
[1779734463656,30.26,77534.89,135.8,0.05695,0.00013,3.45667]
[1779734468691,30.26,77534.94,135.8,0.05697,0.00013,3.45737]
[1779734473726,30.26,77534.74,135.8,0.05695,0.00012,3.45654]
[1779734478761,30.26,77534.19,135.8,0.05689,0.00012,3.45367]
[1779734483796,30.26,77536.07,135.8,0.05713,0.00013,3.46533]
[1779734486753,30.26,77536.07,135.8,0.05713,0.00013,3.46533]
[1779734486906,30.26,77536.07,135.8,0.05713,0.00013,3.46533]
[1779734490362,30.26,77540.21,135.8,0.05766,0.00013,3.49055]
[1779734496887,30.26,77539.97,135.8,0.05752,0.00013,3.48163]
[1779734501922,30.27,77540.42,135.8,0.05758,0.00013,3.48451]
[1779734506957,30.27,77539.82,135.8,0.0575,0.00013,3.48107]
[1779734514006,30.27,77539.44,135.8,0.05746,0.00013,3.47908]
[1779734519042,30.27,77538.74,135.8,0.05738,0.00013,3.47509]
[1779734525084,30.27,77539.01,135.8,0.05742,0.00013,3.47705]
[1779734530119,30.27,77538.88,135.8,0.05741,0.00013,3.47655]
[1779734535154,30.27,77538.73,135.8,0.0574,0.00013,3.47592]
[1779734545224,30.27,77539.22,135.8,0.05747,0.00013,3.47943]
[1779734551266,30.27,77539.0,135.8,0.05733,0.00013,3.47075]
[1779734556302,30.27,77538.99,135.8,0.05734,0.00013,3.47097]
[1779734565364,30.28,77539.32,135.8,0.05739,0.00013,3.47345]
[1779734572414,30.28,77539.48,135.8,0.05742,0.00013,3.4748]
[1779734577449,30.28,77539.61,135.8,0.05744,0.00013,3.47586]
[1779734582484,30.28,77539.68,135.8,0.05746,0.00013,3.47654]
[1779734587519,30.28,77539.69,135.8,0.05746,0.00013,3.47687]
[1779734589533,30.28,77547.4,135.8,0.05844,0.00013,3.52373]
[1779734596190,30.28,77547.49,135.8,0.05845,0.00013,3.52419]
[1779734603632,30.28,77547.45,135.8,0.05844,0.00013,3.52378]
[1779734609674,30.28,77548.44,135.8,0.05857,0.00013,3.5297]
[1779734614710,30.28,77548.65,135.8,0.05848,0.00013,3.52315]
[1779734619745,30.28,77548.61,135.8,0.05847,0.00013,3.52279]
[1779734626793,30.28,77548.58,135.8,0.05846,0.00013,3.52244]
[1779734632929,30.28,77546.55,135.8,0.0582,0.00013,3.51]
[1779734638800,30.28,77548.66,135.8,0.05847,0.00013,3.52274]
[1779734643918,30.28,77541.36,135.8,0.05754,0.00013,3.47835]
[1779734648952,30.28,77536.81,135.8,0.05697,0.00013,3.45135]
[1779734653987,30.28,77536.21,135.8,0.05691,0.00013,3.44823]
[1779734659022,30.28,77536.66,135.8,0.05698,0.00013,3.45142]
[1779734661585,30.28,77536.66,135.8,0.05698,0.00013,3.45142]
[1779734662398,30.28,77536.66,135.8,0.05698,0.00013,3.45142]
[1779734663120,30.28,77536.66,135.8,0.05698,0.00013,3.45161]
[1779734663420,30.28,77535.66,135.8,0.05686,0.00012,3.44578]
[1779734666320,30.28,77535.27,135.8,0.05681,0.00012,3.44364]
[1779734667665,30.28,77534.74,135.8,0.05675,0.00012,3.44066]
[1779734669023,30.29,77536.39,135.8,0.05696,0.00013,3.45068]
[1779734674127,30.29,77541.89,135.8,0.05755,0.00013,3.47667]
[1779734679161,30.29,77544.55,135.8,0.05789,0.00013,3.49291]
[1779734682183,30.29,77551.72,135.8,0.0588,0.00013,3.53652]
[1779734685404,30.29,77552.69,135.8,0.05892,0.00013,3.54232]
[1779734686460,30.29,77554.13,135.8,0.05911,0.00013,3.55099]
[1779734687130,30.29,77554.13,135.8,0.05911,0.00013,3.55099]
[1779734689401,30.29,77554.07,135.8,0.0591,0.00013,3.55046]
[1779734693227,30.28,77555.5,135.8,0.05927,0.00013,3.55896]
[1779734696000,30.28,77555.57,135.8,0.05928,0.00013,3.55901]
[1779734699163,30.28,77552.25,135.8,0.05884,0.00013,3.5384]
[1779734704337,30.28,77551.68,135.8,0.05876,0.00013,3.53455]
[1779734705246,30.28,77551.68,135.8,0.05876,0.00013,3.53455]
[1779734710378,30.28,77554.6,135.8,0.05913,0.00013,3.55193]
[1779734715414,30.28,77551.82,135.8,0.05876,0.00013,3.53449]
[1779734716092,30.28,77551.82,135.8,0.05876,0.00013,3.53449]
[1779734717089,30.28,77550.92,135.8,0.05864,0.00013,3.52894]
[1779734720979,30.28,77549.7,135.8,0.05848,0.00013,3.52137]
[1779734725694,30.28,77547.52,135.8,0.0582,0.00013,3.50795]
[1779734725706,30.28,77547.52,135.8,0.0582,0.00013,3.50795]
[1779734725788,30.28,77547.52,135.8,0.0582,0.00013,3.50792]
[1779734731647,30.28,77547.56,135.8,0.05822,0.00013,3.50884]
[1779734737171,30.3,77547.3,135.8,0.0582,0.00013,3.50567]
[1779734742602,30.32,77547.27,135.8,0.0583,0.00013,3.51018]
[1779734749015,30.32,77547.25,135.8,0.05831,0.00013,3.51072]
[1779734749016,30.32,77547.25,135.8,0.05831,0.00013,3.51072]
[1779734750849,30.33,77548.08,135.8,0.0585,0.00013,3.5197]
[1779734759019,30.34,77548.08,135.8,0.05852,0.00013,3.52099]
[1779734759532,30.35,77548.08,135.8,0.05863,0.00013,3.52608]
[1779734760494,30.35,77548.08,135.8,0.05863,0.00013,3.52608]
[1779734765766,30.37,77550.65,135.8,0.05904,0.00013,3.54549]
[1779734770800,30.38,77551.05,135.8,0.05915,0.00013,3.55089]
[1779734777858,30.39,77553.77,135.8,0.05959,0.00013,3.57141]
[1779734782892,30.4,77556.01,135.8,0.05994,0.00013,3.58792]
[1779734791956,30.42,77554.44,135.8,0.05972,0.00013,3.57539]
[1779734796991,30.43,77555.18,135.8,0.05988,0.00013,3.58269]
[1779734802027,30.44,77555.28,135.8,0.05995,0.00013,3.58606]
[1779734809078,30.45,77555.5,135.8,0.06006,0.00013,3.59123]
[1779734817134,30.47,77553.29,135.8,0.05987,0.00013,3.58254]
[1779734822203,30.48,77555.88,135.8,0.06027,0.00013,3.60119]
[1779734827238,30.49,77555.78,135.8,0.06031,0.00013,3.6032]
[1779734832273,30.5,77558.67,135.8,0.06075,0.00013,3.62356]
[1779734837308,30.5,77562.37,135.8,0.06128,0.00013,3.64871]
[1779734842344,30.51,77560.04,135.8,0.06103,0.00013,3.63663]
[1779734845369,30.52,77553.11,135.8,0.06015,0.00013,3.59551]
[1779734847957,30.52,77549.57,135.8,0.05972,0.00013,3.57495]
[1779734848378,30.52,77549.57,135.8,0.05972,0.00013,3.57495]
[1779734855437,30.54,77546.94,135.8,0.05936,0.00013,3.55566]
[1779734858882,30.54,77547.16,135.8,0.05941,0.00013,3.55814]
[1779734860431,30.54,77549.76,135.8,0.05977,0.00013,3.57512]
[1779734864490,30.55,77553.82,135.8,0.06034,0.00013,3.60196]
[1779734866546,30.55,77553.99,135.8,0.06038,0.00013,3.60399]
[1779734871552,30.57,77555.34,135.8,0.06062,0.00013,3.61515]
[1779734885650,30.59,77557.88,135.8,0.06108,0.00013,3.63701]
[1779734891485,30.59,77557.87,135.8,0.06111,0.00013,3.63826]
[1779734897734,30.6,77555.65,135.8,0.0609,0.00013,3.62849]
[1779734901805,30.61,77555.04,135.8,0.06084,0.00013,3.62563]
[1779734907558,30.61,77555.04,135.8,0.06086,0.00013,3.62652]
[1779734917554,30.62,77554.9,135.8,0.06092,0.00013,3.6292]
[1779734920895,30.64,77546.37,135.8,0.0598,0.00013,3.57425]
[1779734926082,30.65,77546.56,135.8,0.05987,0.00013,3.57744]
[1779734930879,30.66,77541.26,135.8,0.05925,0.00013,3.54832]
[1779734930966,30.66,77529.68,135.8,0.05779,0.00013,3.47865]
[1779734935053,30.75,77530.74,135.8,0.05845,0.00013,3.51007]
[1779734935058,30.75,77530.74,135.8,0.05845,0.00013,3.51007]
[1779734935124,30.75,77531.59,135.8,0.05856,0.00013,3.51517]
[1779734938490,30.75,77531.57,135.8,0.05855,0.00013,3.51487]
[1779734938585,30.75,77530.7,135.8,0.05844,0.00013,3.50948]
[1779734939501,30.75,77530.7,135.8,0.05844,0.00013,3.50948]
[1779734939819,30.75,77530.62,135.8,0.05844,0.00013,3.5096]
[1779734940466,30.75,77530.62,135.8,0.05844,0.00013,3.5096]
[1779734941045,30.75,77532.26,135.8,0.05866,0.00013,3.52004]
[1779734947057,30.76,77536.19,135.8,0.05922,0.00013,3.54661]
[1779734952114,30.77,77534.27,135.8,0.05905,0.00013,3.53835]
[1779734952969,30.77,77534.27,135.8,0.05905,0.00013,3.53835]
[1779734958155,30.78,77531.38,135.8,0.05875,0.00013,3.52438]
[1779734963191,30.79,77531.24,135.8,0.0588,0.00013,3.52648]
[1779734969233,30.81,77536.1,135.8,0.05949,0.00013,3.55927]
[1779734974268,30.82,77540.65,135.8,0.06003,0.00013,3.5823]
[1779734979304,30.83,77540.19,135.8,0.06002,0.00013,3.58207]
[1779734984339,30.84,77540.53,135.8,0.06012,0.00013,3.58668]
[1779734985538,30.84,77540.53,135.8,0.06012,0.00013,3.58668]
[1779734994409,30.85,77545.16,135.8,0.06082,0.00013,3.61942]
[1779735001458,30.86,77544.45,135.8,0.06079,0.00013,3.61817]
[1779735007500,30.87,77542.37,135.8,0.06058,0.00013,3.60814]
[1779735015557,30.89,77542.34,135.8,0.06065,0.00013,3.61144]
[1779735020592,30.89,77542.3,135.8,0.06069,0.00013,3.61333]
[1779735026634,30.9,77542.4,135.8,0.06076,0.00013,3.61651]
[1779735037499,30.91,77542.94,135.8,0.06086,0.00013,3.62105]
[1779735037830,30.92,77542.94,135.8,0.06081,0.00013,3.61653]
[1779735038365,30.92,77542.94,135.8,0.06081,0.00013,3.61653]
[1779735041440,30.92,77544.66,135.8,0.06106,0.00013,3.62824]
[1779735042419,30.92,77545.2,135.8,0.06114,0.00013,3.63193]
[1779735049094,30.93,77545.2,135.8,0.06115,0.00013,3.63232]
[1779735054838,30.94,77544.99,135.8,0.06122,0.00013,3.63568]
[1779735060649,30.95,77544.88,135.8,0.06123,0.00013,3.63613]
[1779735066064,30.96,77545.08,135.8,0.06131,0.00013,3.63994]
[1779735066203,30.96,77545.08,135.8,0.06131,0.00013,3.63994]
[1779735066345,30.96,77545.08,135.8,0.06131,0.00013,3.63994]
[1779735068936,30.96,77553.07,135.8,0.06239,0.00013,3.69022]
[1779735079006,30.97,77555.64,135.8,0.06279,0.00013,3.70863]
[1779735084041,30.97,77555.87,135.8,0.06284,0.00013,3.7113]
[1779735085756,30.97,77555.87,135.8,0.06284,0.00013,3.7113]
[1779735086056,30.98,77562.62,135.8,0.06375,0.00013,3.75347]
[1779735088880,30.98,77565.86,135.8,0.0642,0.00013,3.7739]
[1779735092271,30.98,77565.81,135.8,0.06408,0.00013,3.76609]
[1779735092414,30.98,77565.81,135.8,0.06408,0.00013,3.76609]
[1779735099148,30.98,77566.12,135.8,0.06415,0.00013,3.76931]
[1779735102942,30.98,77566.1,135.8,0.06416,0.00013,3.76968]
[1779735102944,30.99,77566.1,135.8,0.06416,0.00013,3.76985]
[1779735109112,30.98,77565.4,135.8,0.06403,0.00013,3.76396]
[1779735111176,30.97,77565.4,135.8,0.064,0.00013,3.76246]
[1779735113229,30.97,77560.5,135.8,0.06331,0.00013,3.73064]
[1779735118164,30.96,77560.19,135.8,0.06324,0.00013,3.72739]
[1779735118306,30.96,77560.19,135.8,0.06324,0.00013,3.72739]
[1779735122910,30.95,77554.74,135.8,0.06245,0.00013,3.69077]
[1779735122976,30.95,77554.74,135.8,0.06245,0.00013,3.69077]
[1779735123174,30.95,77554.74,135.8,0.06245,0.00013,3.69077]
[1779735123328,30.95,77548.0,135.8,0.06155,0.00013,3.64909]
[1779735126349,30.95,77542.23,135.8,0.06078,0.00013,3.61301]
[1779735129704,30.95,77541.7,135.8,0.06071,0.00013,3.60952]
[1779735129800,30.95,77541.7,135.8,0.06071,0.00013,3.60952]
[1779735130072,30.95,77541.7,135.8,0.06069,0.00013,3.60874]
[1779735130104,30.95,77541.7,135.8,0.06069,0.00013,3.60874]
[1779735130377,30.95,77535.46,135.8,0.05989,0.00013,3.57102]
[1779735132324,30.94,77534.75,135.8,0.05979,0.00013,3.56649]
[1779735132643,30.94,77534.75,135.8,0.05979,0.00013,3.56649]
[1779735132665,30.94,77527.48,135.8,0.05886,0.00013,3.52247]
[1779735133827,30.94,77527.48,135.8,0.05886,0.00013,3.52247]
[1779735139439,30.94,77527.28,135.8,0.05881,0.00013,3.5204]
[1779735143790,30.94,77527.1,135.8,0.05879,0.00013,3.51909]
[1779735143932,30.94,77526.87,135.8,0.05875,0.00013,3.51748]
[1779735149510,30.94,77529.23,135.8,0.05904,0.00013,3.53091]
[1779735150781,30.94,77529.23,135.8,0.05904,0.00013,3.53091]
[1779735156813,30.93,77529.07,135.8,0.05889,0.00013,3.52195]
[1779735163609,30.93,77526.54,135.8,0.05854,0.00013,3.50545]
[1779735168606,30.93,77525.88,135.8,0.05846,0.00013,3.50143]
[1779735168748,30.93,77525.88,135.8,0.05846,0.00013,3.50143]
[1779735168892,30.93,77525.88,135.8,0.05846,0.00013,3.50143]
[1779735174688,30.93,77525.16,135.8,0.05835,0.00013,3.49638]
[1779735175057,30.93,77525.16,135.8,0.05835,0.00013,3.49638]
[1779735179070,30.93,77525.16,135.8,0.05835,0.00013,3.49638]
[1779735181829,30.93,77518.31,135.8,0.05749,0.00012,3.45525]
[1779735188787,30.92,77518.0,135.8,0.05745,0.00012,3.4533]
[1779735192393,30.92,77518.28,135.8,0.05748,0.00012,3.45494]
[1779735192535,30.92,77518.28,135.8,0.05748,0.00012,3.45494]
[1779735201694,30.92,77520.22,135.8,0.05772,0.00012,3.46632]
[1779735211948,30.92,77518.0,135.8,0.05732,0.00012,3.44493]
[1779735214032,30.92,77517.85,135.8,0.0573,0.00012,3.44402]
[1779735214133,30.92,77517.85,135.8,0.0573,0.00012,3.44402]
[1779735214277,30.92,77517.85,135.7,0.0573,0.00012,3.44402]
[1779735214285,30.92,77517.85,135.7,0.0573,0.00012,3.44402]
[1779735218150,30.92,77517.7,135.7,0.05728,0.00012,3.4431]
[1779735218859,30.92,77517.83,135.7,0.05731,0.00012,3.44447]
[1779735224033,30.96,77515.66,135.7,0.05723,0.00012,3.44099]
[1779735229068,30.99,77516.58,135.7,0.05754,0.00012,3.45553]
[1779735233431,30.99,77516.75,135.7,0.05759,0.00012,3.45779]
[1779735237000,31.01,77517.1,135.7,0.0577,0.00012,3.46297]
[1779735242160,31.02,77516.45,135.7,0.0577,0.00012,3.46282]
[1779735244380,31.02,77516.34,135.7,0.0577,0.00012,3.46278]
[1779735244697,31.02,77516.34,135.7,0.0577,0.00012,3.46278]
[1779735246188,31.05,77509.49,135.7,0.05701,0.00012,3.43014]
[1779735251223,31.1,77510.85,135.7,0.05749,0.00012,3.45289]
[1779735253237,31.15,77501.85,135.7,0.05665,0.00012,3.41283]
[1779735255174,31.17,77501.09,135.7,0.0567,0.00012,3.4151]
[1779735255177,31.17,77501.09,135.7,0.0567,0.00012,3.4151]
[1779735255251,31.2,77501.07,135.7,0.05684,0.00012,3.42162]
[1779735260285,31.2,77501.04,135.7,0.05683,0.00012,3.4213]
[1779735261343,31.2,77501.04,135.7,0.05683,0.00012,3.4213]
[1779735264983,31.2,77501.08,135.7,0.05684,0.00012,3.42143]
[1779735267511,31.19,77505.21,135.7,0.05734,0.00012,3.44546]
[1779735269573,31.19,77505.69,135.7,0.0574,0.00012,3.44811]
[1779735271104,31.19,77505.58,135.7,0.05738,0.00012,3.44731]
[1779735277405,31.19,77505.51,135.7,0.05724,0.00012,3.43871]
[1779735282440,31.19,77506.3,135.7,0.05733,0.00012,3.44299]
[1779735287475,31.19,77506.22,135.7,0.05731,0.00012,3.44214]
[1779735295531,31.19,77506.3,135.7,0.05731,0.00012,3.442]
[1779735301573,31.19,77506.09,135.7,0.05728,0.00012,3.44031]
[1779735308319,31.18,77506.27,135.7,0.05729,0.00012,3.44107]
[1779735320706,31.18,77506.79,135.7,0.05733,0.00012,3.44286]
[1779735329500,31.18,77506.21,135.7,0.05725,0.00012,3.43915]
[1779735334804,31.18,77506.11,135.7,0.05711,0.00012,3.43019]
[1779735339849,31.18,77506.36,135.7,0.05713,0.00012,3.4314]
[1779735346913,31.17,77506.43,135.7,0.05713,0.00012,3.43132]
[1779735353963,31.17,77506.35,135.7,0.05711,0.00012,3.43043]
[1779735358999,31.17,77507.93,135.7,0.0573,0.00012,3.43934]
[1779735366051,31.17,77507.75,135.7,0.05727,0.00012,3.43779]
[1779735370759,31.17,77505.47,135.7,0.05698,0.00012,3.42417]
[1779735376123,31.17,77503.54,135.7,0.05674,0.00012,3.41269]
[1779735378657,31.17,77503.3,135.7,0.05671,0.00012,3.41125]
[1779735385188,31.17,77503.34,135.7,0.05671,0.00012,3.41125]
[1779735394713,31.17,77503.46,135.7,0.05672,0.00012,3.41181]
[1779735402352,31.16,77503.46,135.7,0.0566,0.00012,3.40386]
[1779735409356,31.16,77497.0,135.7,0.05582,0.00012,3.36635]
[1779735415398,31.17,77496.83,135.7,0.0558,0.00012,3.36555]
[1779735420433,31.17,77496.81,135.7,0.0558,0.00012,3.36557]
[1779735431510,31.17,77497.2,135.7,0.05585,0.00012,3.36789]
[1779735436545,31.17,77494.41,135.7,0.05552,0.00012,3.35195]
[1779735441579,31.17,77494.45,135.7,0.05553,0.00012,3.35238]
[1779735446615,31.17,77494.55,135.7,0.05554,0.00012,3.35314]
[1779735451654,31.17,77495.18,135.7,0.05551,0.00012,3.34932]
[1779735458955,31.17,77495.14,135.7,0.0555,0.00012,3.34923]
[1779735459431,31.17,77495.14,135.7,0.05551,0.00012,3.34938]
[1779735468774,31.17,77494.8,135.7,0.05547,0.00012,3.34777]
[1779735479851,31.17,77494.84,135.7,0.05549,0.00012,3.34839]
[1779735487907,31.17,77494.8,135.7,0.05549,0.00012,3.34843]
[1779735496970,31.17,77494.49,135.7,0.05546,0.00012,3.34694]
[1779735503012,31.18,77493.91,135.7,0.05539,0.00012,3.3438]
[1779735507175,31.18,77492.38,135.7,0.05521,0.00012,3.33512]
[1779735510707,31.18,77492.26,135.7,0.0552,0.00012,3.33459]
[1779735512632,31.18,77492.26,135.7,0.0552,0.00012,3.33469]
[1779735518117,31.18,77492.22,135.7,0.05509,0.00012,3.32725]
[1779735519332,31.18,77492.23,135.7,0.05509,0.00012,3.32737]
[1779735525166,31.18,77491.91,135.7,0.05506,0.00012,3.32589]
[1779735531208,31.18,77489.9,135.7,0.05483,0.00012,3.31471]
[1779735531470,31.18,77489.9,135.7,0.05483,0.00012,3.31471]
[1779735538257,31.18,77488.33,135.7,0.05466,0.00012,3.3063]
[1779735543292,31.18,77488.03,135.7,0.05463,0.00012,3.30506]
[1779735548327,31.19,77487.24,135.7,0.05455,0.00012,3.30105]
[1779735549392,31.19,77487.24,135.7,0.05455,0.00012,3.30105]
[1779735556383,31.19,77487.58,135.7,0.0546,0.00012,3.30386]
[1779735561418,31.19,77487.26,135.7,0.05458,0.00012,3.30261]
[1779735564051,31.19,77487.26,135.7,0.05458,0.00012,3.30261]
[1779735571488,31.2,77487.26,135.7,0.05449,0.00012,3.2962]
[1779735579557,31.2,77487.61,135.7,0.05455,0.00012,3.29924]
[1779735583476,31.2,77483.99,135.7,0.05414,0.00012,3.27915]
[1779735584370,31.2,77484.06,135.7,0.05414,0.00012,3.27955]
[1779735585041,31.2,77484.06,135.7,0.05414,0.00012,3.27955]
[1779735585477,31.2,77484.16,135.7,0.05416,0.00012,3.28044]
[1779735586039,31.2,77484.16,135.7,0.05416,0.00012,3.28044]
[1779735586559,31.2,77486.82,135.7,0.05448,0.00012,3.29575]
[1779735593656,31.21,77487.02,135.7,0.05452,0.00012,3.29782]
[1779735598015,31.21,77487.07,135.7,0.05453,0.00012,3.29837]
[1779735604083,31.21,77489.77,135.7,0.05487,0.00012,3.31472]
[1779735612789,31.22,77485.52,135.7,0.0544,0.00012,3.29164]
[1779735618831,31.22,77482.72,135.7,0.05408,0.00012,3.27663]
[1779735623866,31.22,77482.95,135.7,0.05413,0.00012,3.27879]
[1779735628901,31.23,77482.8,135.7,0.05413,0.00012,3.27876]
[1779735636958,31.23,77482.46,135.7,0.05401,0.00012,3.27076]
[1779735638186,31.23,77482.46,135.7,0.05401,0.00012,3.27076]
[1779735638468,31.23,77482.46,135.7,0.05401,0.00012,3.27093]
[1779735644011,31.24,77484.04,135.7,0.05422,0.00012,3.28089]
[1779735649255,31.24,77484.06,135.7,0.05422,0.00012,3.28116]
[1779735655089,31.24,77480.2,135.7,0.0538,0.00012,3.26076]
[1779735658362,31.24,77471.01,135.7,0.05274,0.00012,3.20948]
[1779735658639,31.24,77471.01,135.7,0.05274,0.00012,3.20948]
[1779735659561,31.24,77465.26,135.7,0.05209,0.00011,3.17755]
[1779735663417,31.25,77464.56,135.7,0.05203,0.00011,3.17491]
[1779735664373,31.25,77464.56,135.7,0.05203,0.00011,3.17491]
[1779735665341,31.25,77464.6,135.7,0.05204,0.00011,3.17546]
[1779735673218,31.26,77460.36,135.7,0.05163,0.00011,3.15501]
[1779735677419,31.26,77460.39,135.7,0.05164,0.00011,3.1559]
[1779735681806,31.27,77460.36,135.7,0.05169,0.00011,3.15788]
[1779735681923,31.27,77460.36,135.7,0.05169,0.00011,3.15788]
[1779735682936,31.27,77460.37,135.7,0.05169,0.00011,3.15829]
[1779735683984,31.28,77461.65,135.7,0.05185,0.00011,3.16576]
[1779735684358,31.28,77461.65,135.7,0.05185,0.00011,3.16576]
[1779735686453,31.28,77462.35,135.7,0.05194,0.00011,3.17033]
[1779735686784,31.28,77462.35,135.7,0.05194,0.00011,3.17033]
[1779735688631,31.28,77462.89,135.7,0.05202,0.00011,3.17434]
[1779735688962,31.28,77462.89,135.7,0.05202,0.00011,3.17434]
[1779735690813,31.28,77462.96,135.7,0.05204,0.00011,3.17506]
[1779735691009,31.28,77462.96,135.7,0.05204,0.00011,3.17506]
[1779735692871,31.29,77459.93,135.7,0.0516,0.00011,3.15177]
[1779735693118,31.29,77459.93,135.7,0.0516,0.00011,3.15177]
[1779735694014,31.29,77460.31,135.7,0.05165,0.00011,3.15424]
[1779735696120,31.29,77460.03,135.7,0.05164,0.00011,3.15341]
[1779735698307,31.29,77459.87,135.7,0.05163,0.00011,3.15324]
[1779735699631,31.3,77459.82,135.7,0.05164,0.00011,3.15369]
[1779735700904,31.3,77459.74,135.7,0.05164,0.00011,3.15361]
[1779735702620,31.3,77460.01,135.7,0.05168,0.00011,3.15547]
[1779735703837,31.3,77460.16,135.7,0.05171,0.00011,3.15703]
[1779735705141,31.3,77459.05,135.7,0.05159,0.00011,3.15122]
[1779735707171,31.3,77459.0,135.7,0.05159,0.00011,3.15131]
[1779735708358,31.31,77459.04,135.7,0.05161,0.00011,3.15226]
[1779735709726,31.31,77459.14,135.7,0.05163,0.00011,3.15318]
[1779735710873,31.31,77459.25,135.7,0.05165,0.00011,3.15415]
[1779735711945,31.31,77459.0,135.7,0.05163,0.00011,3.15312]
[1779735713721,31.31,77458.98,135.7,0.05164,0.00011,3.15373]
[1779735715230,31.31,77458.83,135.7,0.05163,0.00011,3.15326]
[1779735717527,31.32,77451.76,135.7,0.05087,0.00011,3.11569]
[1779735721640,31.33,77450.33,135.7,0.05074,0.00011,3.10954]
[1779735722155,31.33,77450.33,135.7,0.05074,0.00011,3.10954]
[1779735722224,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735722511,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735722959,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735723112,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735723353,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735723369,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735723418,31.33,77433.96,135.7,0.04895,0.00011,3.02097]
[1779735723431,31.33,77418.8,135.7,0.04732,0.00011,2.93986]
[1779735723621,31.33,77418.8,135.7,0.04732,0.00011,2.93986]
[1779735724364,31.33,77418.8,135.7,0.04732,0.00011,2.93986]
[1779735724378,31.33,77418.8,135.7,0.04732,0.00011,2.93986]
[1779735724424,31.33,77404.05,135.7,0.04579,0.0001,2.86235]
[1779735725225,31.33,77396.98,135.7,0.04507,0.0001,2.82597]
[1779735730836,31.34,77394.82,135.7,0.04488,0.0001,2.81614]
[1779735730958,31.34,77394.82,135.7,0.04488,0.0001,2.81614]
[1779735731169,31.34,77394.82,135.7,0.04488,0.0001,2.81614]
[1779735731314,31.34,77394.82,135.7,0.04488,0.0001,2.81614]
[1779735731454,31.34,77394.82,135.7,0.04488,0.0001,2.81614]
[1779735731344,31.33,77394.82,135.7,0.04487,0.0001,2.81591]
[1779735731819,31.33,77394.82,135.7,0.04487,0.0001,2.81591]
[1779735731826,31.33,77394.82,135.7,0.04487,0.0001,2.81591]
[1779735731828,31.33,77394.82,135.7,0.04487,0.0001,2.81591]
[1779735732435,31.33,77371.31,135.7,0.04253,0.0001,2.69599]
[1779735732965,31.33,77371.31,135.7,0.04253,0.0001,2.69599]
[1779735733450,31.33,77382.33,135.7,0.0436,0.0001,2.75113]
[1779735733601,31.33,77382.33,135.7,0.0436,0.0001,2.75113]
[1779735733639,31.33,77382.33,135.7,0.0436,0.0001,2.75113]
[1779735733687,31.33,77392.49,135.7,0.04462,0.0001,2.80306]
[1779735735000,31.33,77392.49,135.7,0.04462,0.0001,2.80306]
[1779735735308,31.34,77401.91,135.7,0.04561,0.0001,2.85355]
[1779735736061,31.34,77401.91,135.7,0.04561,0.0001,2.85355]
[1779735736349,31.34,77405.94,135.7,0.04604,0.0001,2.87537]
[1779735738091,31.34,77411.99,135.7,0.04668,0.0001,2.90731]
[1779735742198,31.34,77412.57,135.7,0.04675,0.0001,2.91113]
[1779735742299,31.35,77415.63,135.7,0.04708,0.00011,2.92744]
[1779735743967,31.35,77416.49,135.7,0.04717,0.00011,2.93199]
[1779735744068,31.35,77422.69,135.7,0.04784,0.00011,2.96564]
[1779735746781,31.35,77430.44,135.7,0.04868,0.00011,3.00738]
[1779735747830,31.35,77430.44,135.7,0.04868,0.00011,3.00738]
[1779735747931,31.35,77431.08,135.7,0.04875,0.00011,3.01086]
[1779735749873,31.35,77429.73,135.7,0.04861,0.00011,3.00419]
[1779735749974,31.35,77422.54,135.7,0.04785,0.00011,2.96631]
[1779735755844,31.36,77422.16,135.7,0.04772,0.00011,2.95768]
[1779735759540,31.36,77421.72,135.7,0.04768,0.00011,2.95578]
[1779735759873,31.36,77421.72,135.7,0.04768,0.00011,2.95578]
[1779735759976,31.36,77418.82,135.7,0.04737,0.00011,2.94038]
[1779735761613,31.35,77415.19,135.7,0.04697,0.00011,2.9204]
[1779735761990,31.35,77415.19,135.7,0.04697,0.00011,2.9204]
[1779735763436,31.35,77413.58,135.7,0.04679,0.0001,2.91116]
[1779735763900,31.35,77412.98,135.7,0.0467,0.0001,2.90655]
[1779735766921,31.35,77405.7,135.7,0.04595,0.0001,2.869]
[1779735769942,31.35,77398.04,135.7,0.04518,0.0001,2.83005]
[1779735770715,31.35,77398.04,135.7,0.04518,0.0001,2.83005]
[1779735770949,31.35,77390.64,135.7,0.04444,0.0001,2.79225]
[1779735772120,31.35,77390.64,135.7,0.04444,0.0001,2.79225]
[1779735772270,31.35,77390.64,135.7,0.04444,0.0001,2.79225]
[1779735773731,31.35,77388.77,135.7,0.04423,0.0001,2.78165]
[1779735773970,31.35,77391.64,135.7,0.04451,0.0001,2.79585]
[1779735779005,31.35,77391.94,135.7,0.04458,0.0001,2.7993]
[1779735784042,31.36,77392.26,135.7,0.04465,0.0001,2.80285]
[1779735789077,31.37,77395.59,135.7,0.04502,0.0001,2.8219]
[1779735791091,31.37,77404.09,135.7,0.04591,0.0001,2.86671]
[1779735795119,31.38,77412.88,135.7,0.04685,0.0001,2.9139]
[1779735800155,31.38,77413.71,135.7,0.04695,0.00011,2.91934]
[1779735805190,31.38,77413.72,135.7,0.04697,0.00011,2.92034]
[1779735810225,31.39,77413.45,135.7,0.04697,0.00011,2.91997]
[1779735810974,31.39,77413.45,135.7,0.04697,0.00011,2.91997]
[1779735811268,31.39,77413.45,135.7,0.04697,0.00011,2.91997]
[1779735811315,31.39,77401.95,135.7,0.04565,0.0001,2.85188]
[1779735812353,31.39,77401.95,135.7,0.04565,0.0001,2.85188]
[1779735812455,31.38,77391.48,135.7,0.04457,0.0001,2.79718]
[1779735814587,31.38,77390.69,135.7,0.04448,0.0001,2.79258]
[1779735818994,31.37,77389.2,135.7,0.04428,0.0001,2.7823]
[1779735819289,31.37,77387.97,135.7,0.04417,0.0001,2.77641]
[1779735820224,31.37,77387.97,135.7,0.04417,0.0001,2.77641]
[1779735820300,31.37,77386.59,135.7,0.04404,0.0001,2.76977]
[1779735821059,31.37,77386.59,135.7,0.04404,0.0001,2.76977]
[1779735821307,31.37,77383.44,135.7,0.04371,0.0001,2.75325]
[1779735826342,31.38,77383.33,135.7,0.04375,0.0001,2.75491]
[1779735831377,31.39,77381.74,135.7,0.04363,0.0001,2.74904]
[1779735835113,31.39,77381.77,135.7,0.04366,0.0001,2.75053]
[1779735840440,31.4,77381.19,135.7,0.04366,0.0001,2.75026]
[1779735845475,31.41,77386.72,135.7,0.04425,0.0001,2.78048]
[1779735846376,31.41,77386.72,135.7,0.04425,0.0001,2.78048]
[1779735848187,31.42,77387.39,135.7,0.04433,0.0001,2.78468]
[1779735849629,31.42,77388.3,135.7,0.04444,0.0001,2.79011]
[1779735850947,31.42,77389.13,135.7,0.04454,0.0001,2.79516]
[1779735856553,31.43,77389.31,135.7,0.0446,0.0001,2.79832]
[1779735857343,31.43,77389.31,135.7,0.0446,0.0001,2.79832]
[1779735859188,31.43,77389.93,135.7,0.04468,0.0001,2.80224]
[1779735860148,31.43,77389.93,135.7,0.04468,0.0001,2.80224]
[1779735860489,31.43,77389.93,135.7,0.04468,0.0001,2.80224]
[1779735860590,31.44,77389.93,135.7,0.04469,0.0001,2.80298]
[1779735863191,31.44,77389.93,135.7,0.04469,0.0001,2.80298]
[1779735863203,31.44,77389.93,135.7,0.04469,0.0001,2.80275]
[1779735863749,31.44,77389.93,135.7,0.04469,0.0001,2.80275]
[1779735863757,31.44,77389.93,135.7,0.04469,0.0001,2.80275]
[1779735864609,31.44,77387.15,135.7,0.04442,0.0001,2.78932]
[1779735865040,31.44,77387.15,135.7,0.04442,0.0001,2.78932]
[1779735865488,31.44,77387.15,135.7,0.04442,0.0001,2.78932]
[1779735865616,31.44,77386.18,135.7,0.04434,0.0001,2.78531]
[1779735865726,31.44,77386.18,135.7,0.04434,0.0001,2.78531]
[1779735866041,31.44,77386.18,135.7,0.04434,0.0001,2.78531]
[1779735867917,31.44,77385.32,135.7,0.04427,0.0001,2.78173]
[1779735873000,31.45,77386.16,135.7,0.04429,0.0001,2.78059]
[1779735873205,31.45,77386.16,135.7,0.04429,0.0001,2.78059]
[1779735875370,31.45,77386.66,135.7,0.04435,0.0001,2.78395]
[1779735880164,31.46,77386.73,135.7,0.04438,0.0001,2.78552]
[1779735881451,31.47,77386.77,135.7,0.04442,0.0001,2.78733]
[1779735881552,31.47,77386.73,135.7,0.04443,0.0001,2.78795]
[1779735881751,31.47,77386.73,135.7,0.04443,0.0001,2.78795]
[1779735882405,31.47,77386.73,135.7,0.04443,0.0001,2.78795]
[1779735882456,31.47,77386.73,135.7,0.04443,0.0001,2.78795]
[1779735882986,31.47,77386.73,135.7,0.04444,0.0001,2.78835]
[1779735883088,31.47,77388.44,135.7,0.04461,0.0001,2.7971]
[1779735885241,31.47,77389.74,135.7,0.04476,0.0001,2.80457]
[1779735885252,31.48,77389.05,135.7,0.0447,0.0001,2.80183]
[1779735886187,31.48,77389.05,135.7,0.0447,0.0001,2.80183]
[1779735886518,31.48,77389.05,135.7,0.0447,0.0001,2.80183]
[1779735886892,31.48,77389.16,135.7,0.04475,0.0001,2.80413]
[1779735886899,31.48,77389.16,135.7,0.04475,0.0001,2.80413]
[1779735886994,31.48,77389.47,135.7,0.04478,0.0001,2.80572]
[1779735889324,31.48,77389.47,135.7,0.04478,0.0001,2.80572]
[1779735889587,31.48,77389.47,135.7,0.04478,0.0001,2.80572]
[1779735891021,31.48,77389.47,135.7,0.04477,0.0001,2.80537]
[1779735892134,31.48,77389.43,135.7,0.04477,0.0001,2.80505]
[1779735892371,31.48,77389.43,135.7,0.04477,0.0001,2.80505]
[1779735894323,31.48,77384.99,135.7,0.04432,0.0001,2.78215]
[1779735894881,31.48,77384.91,135.7,0.04429,0.0001,2.78075]
[1779735898061,31.47,77384.24,135.7,0.0442,0.0001,2.77635]
[1779735899244,31.47,77384.43,135.7,0.04421,0.0001,2.77683]
[1779735899343,31.47,77384.58,135.7,0.04421,0.0001,2.77661]
[1779735899662,31.47,77384.58,135.7,0.04421,0.0001,2.77661]
[1779735901517,31.47,77384.43,135.7,0.04419,0.0001,2.77585]
[1779735903514,31.47,77401.63,135.7,0.04597,0.0001,2.86588]
[1779735908926,31.48,77401.23,135.7,0.04596,0.0001,2.86522]
[1779735913961,31.48,77403.0,135.7,0.04617,0.0001,2.87586]
[1779735918995,31.49,77402.93,135.7,0.04619,0.0001,2.87686]
[1779735924032,31.49,77402.71,135.7,0.04619,0.0001,2.87706]
[1779735926087,31.5,77402.92,135.7,0.04622,0.0001,2.87843]
[1779735926365,31.5,77402.92,135.7,0.04622,0.0001,2.87843]
[1779735926394,31.49,77404.09,135.7,0.04633,0.0001,2.88414]
[1779735926686,31.49,77404.09,135.7,0.04633,0.0001,2.88414]
[1779735926922,31.49,77404.09,135.7,0.04633,0.0001,2.88414]
[1779735927053,31.49,77414.21,135.7,0.04739,0.00011,2.93726]
[1779735932088,31.48,77421.9,135.7,0.04802,0.00011,2.96689]
[1779735933770,31.48,77422.15,135.7,0.04803,0.00011,2.96743]
[1779735942980,31.46,77421.65,135.7,0.0479,0.00011,2.96083]
[1779735943402,31.46,77421.65,135.7,0.0479,0.00011,2.96083]
[1779735943446,31.46,77421.65,135.7,0.0479,0.00011,2.96083]
[1779735943722,31.44,77416.19,135.7,0.04723,0.00011,2.92729]
[1779735949345,31.44,77415.13,135.7,0.04709,0.00011,2.92026]
[1779735950830,31.43,77415.06,135.7,0.04702,0.00011,2.91703]
[1779735951139,31.43,77415.06,135.7,0.04702,0.00011,2.91703]
[1779735951332,31.43,77415.06,135.7,0.04702,0.00011,2.91703]
[1779735957498,31.41,77412.84,135.7,0.0467,0.0001,2.90113]
[1779735958446,31.41,77412.84,135.7,0.04668,0.0001,2.89975]
[1779735959386,31.4,77414.69,135.7,0.04686,0.0001,2.90879]
[1779735962298,31.39,77421.15,135.7,0.04749,0.00011,2.94076]
[1779735967334,31.38,77422.17,135.7,0.04753,0.00011,2.9424]
[1779735972370,31.36,77422.19,135.7,0.04744,0.00011,2.938]
[1779735982440,31.34,77422.22,135.7,0.04729,0.00011,2.93077]
[1779735992510,31.31,77422.22,135.7,0.04704,0.00011,2.91633]
[1779736001574,31.28,77422.33,135.7,0.04692,0.00011,2.91063]
[1779736006609,31.27,77420.99,135.7,0.04671,0.00011,2.90015]
[1779736011643,31.26,77421.1,135.7,0.04666,0.00011,2.89738]
[1779736017686,31.24,77418.66,135.7,0.04632,0.0001,2.88056]
[1779736022721,31.23,77419.21,135.7,0.04632,0.0001,2.88026]
[1779736029769,31.21,77419.2,135.7,0.04623,0.0001,2.87579]
[1779736036819,31.2,77421.31,135.7,0.04636,0.0001,2.88252]
[1779736041854,31.19,77421.56,135.7,0.04632,0.0001,2.88066]
[1779736044563,31.18,77421.51,135.7,0.04631,0.0001,2.87976]
[1779736044661,31.18,77421.51,135.7,0.04631,0.0001,2.87976]
[1779736046020,31.18,77425.37,135.7,0.04669,0.00011,2.89887]
[1779736046519,31.18,77425.37,135.7,0.04669,0.00011,2.89887]
[1779736049672,31.17,77429.85,135.7,0.04712,0.00011,2.9206]
[1779736056959,31.15,77435.07,135.7,0.04744,0.00011,2.9346]
[1779736061994,31.13,77435.8,135.7,0.04744,0.00011,2.93489]
[1779736067028,31.12,77437.25,135.7,0.04752,0.00011,2.93902]
[1779736069956,31.12,77437.21,135.7,0.0475,0.00011,2.93809]
[1779736070075,31.12,77437.21,135.7,0.0475,0.00011,2.93809]
[1779736070203,31.12,77437.21,135.7,0.0475,0.00011,2.93809]
[1779736076092,31.09,77437.63,135.7,0.04743,0.00011,2.93464]
[1779736082134,31.08,77437.35,135.7,0.04732,0.00011,2.92893]
[1779736087447,31.07,77437.32,135.7,0.04729,0.00011,2.92738]
[1779736089182,31.06,77431.22,135.7,0.04657,0.00011,2.89147]
[1779736094218,31.05,77430.75,135.7,0.04646,0.00011,2.88585]
[1779736099253,31.04,77429.87,135.7,0.0463,0.00011,2.87809]
[1779736105295,31.02,77429.93,135.7,0.04624,0.00011,2.87478]
[1779736110329,31.01,77429.28,135.7,0.04611,0.00011,2.86835]
[1779736111165,31.01,77429.28,135.7,0.04611,0.00011,2.86835]
[1779736119801,31.01,77429.28,135.7,0.04599,0.0001,2.8606]
[1779736129463,30.97,77428.43,135.7,0.04569,0.0001,2.84574]
[1779736135505,30.96,77428.5,135.7,0.04563,0.0001,2.84272]
[1779736144568,30.94,77425.43,135.7,0.0452,0.0001,2.82097]
[1779736151617,30.92,77425.2,135.7,0.0451,0.0001,2.81607]
[1779736158666,30.91,77425.1,135.7,0.04502,0.0001,2.81188]
[1779736165715,30.89,77424.54,135.7,0.04489,0.0001,2.80532]
[1779736168179,30.89,77424.65,135.7,0.04489,0.0001,2.80538]
[1779736168181,30.89,77424.65,135.7,0.04489,0.0001,2.80538]
[1779736168205,30.89,77424.65,135.7,0.04489,0.0001,2.80538]
[1779736168736,30.89,77417.61,135.7,0.04415,0.0001,2.76769]
[1779736169328,30.89,77417.61,135.7,0.04415,0.0001,2.76769]
[1779736170176,30.89,77412.23,135.7,0.0436,0.0001,2.73943]
[1779736170197,30.89,77412.23,135.7,0.0436,0.0001,2.73943]
[1779736170588,30.89,77412.23,135.7,0.0436,0.0001,2.73943]
[1779736170601,30.89,77412.23,135.7,0.0436,0.0001,2.73943]
[1779736170783,30.88,77400.6,135.7,0.04243,0.0001,2.67954]
[1779736171798,30.88,77400.6,135.7,0.04243,0.0001,2.67954]
[1779736174802,30.88,77395.51,135.7,0.04181,0.0001,2.64603]
[1779736180822,30.88,77389.54,135.7,0.0412,0.0001,2.61456]
[1779736182929,30.87,77386.05,135.7,0.04086,0.0001,2.59697]
[1779736187979,30.87,77387.76,135.7,0.04101,0.0001,2.60465]
[1779736188878,30.87,77395.07,135.7,0.04173,0.0001,2.64202]
[1779736189305,30.87,77395.07,135.7,0.04173,0.0001,2.64202]
[1779736189885,30.87,77394.62,135.7,0.04168,0.0001,2.63952]
[1779736194920,30.87,77391.27,135.7,0.04134,0.0001,2.62164]
[1779736197941,30.87,77377.5,135.7,0.04001,9e-05,2.55274]
[1779736198049,30.87,77377.5,135.7,0.04001,9e-05,2.55274]
[1779736198546,30.87,77377.5,135.7,0.04001,9e-05,2.55274]
[1779736200699,30.87,77373.99,135.7,0.03968,9e-05,2.53537]
[1779736201891,30.87,77370.05,135.7,0.03931,9e-05,2.51607]
[1779736202028,30.87,77370.05,135.7,0.03931,9e-05,2.51606]
[1779736202046,30.87,77370.05,135.7,0.03931,9e-05,2.51606]
[1779736202417,30.87,77370.05,135.7,0.03931,9e-05,2.51606]
[1779736203528,30.87,77369.81,135.7,0.03929,9e-05,2.51489]
[1779736203687,30.87,77369.81,135.7,0.03929,9e-05,2.51489]
[1779736205237,30.87,77373.45,135.7,0.03963,9e-05,2.53256]
[1779736210192,30.87,77373.79,135.7,0.03965,9e-05,2.53405]
[1779736210289,30.87,77373.87,135.7,0.03966,9e-05,2.5344]
[1779736211035,30.87,77382.04,135.7,0.04045,0.0001,2.57549]
[1779736216080,30.88,77387.25,135.7,0.04101,0.0001,2.60445]
[1779736222112,30.9,77391.03,135.7,0.04147,0.0001,2.6285]
[1779736227147,30.91,77391.42,135.7,0.04158,0.0001,2.63397]
[1779736228338,30.91,77391.42,135.7,0.04158,0.0001,2.63397]
[1779736228440,30.92,77391.7,135.7,0.04162,0.0001,2.63608]
[1779736234200,30.91,77393.0,135.7,0.04162,0.0001,2.63465]
[1779736240309,30.91,77397.19,135.7,0.04201,0.0001,2.6544]
[1779736241248,30.91,77397.6,135.7,0.04204,0.0001,2.65623]
[1779736245673,30.9,77397.72,135.7,0.04203,0.0001,2.65588]
[1779736251337,30.9,77397.67,135.7,0.04201,0.0001,2.65444]
[1779736251392,30.9,77397.67,135.7,0.04201,0.0001,2.65444]
[1779736261627,30.89,77397.56,135.7,0.04196,0.0001,2.65229]
[1779736268437,30.88,77397.95,135.7,0.04195,0.0001,2.65162]
[1779736275487,30.88,77397.8,135.7,0.04191,0.0001,2.64937]
[1779736282536,30.87,77404.11,135.7,0.0425,0.0001,2.67988]
[1779736287571,30.87,77406.77,135.7,0.04274,0.0001,2.69211]
[1779736293612,30.86,77407.17,135.7,0.04264,0.0001,2.68548]
[1779736298650,30.85,77407.34,135.7,0.04263,0.0001,2.68494]
[1779736305699,30.84,77407.35,135.7,0.04259,0.0001,2.68272]
[1779736316776,30.83,77407.26,135.7,0.04252,0.0001,2.67913]
[1779736322818,30.83,77407.23,135.7,0.04248,0.0001,2.67726]
[1779736326846,30.82,77407.27,135.7,0.04247,0.0001,2.6766]
[1779736327852,30.82,77417.05,135.7,0.04343,0.0001,2.72611]
[1779736333895,30.81,77422.18,135.7,0.04391,0.0001,2.75027]
[1779736338935,30.8,77422.38,135.7,0.04389,0.0001,2.7493]
[1779736343814,30.8,77422.63,135.7,0.04388,0.0001,2.74903]
[1779736346557,30.79,77422.56,135.7,0.04385,0.0001,2.74753]
[1779736347076,30.79,77422.56,135.7,0.04385,0.0001,2.74753]
[1779736356056,30.78,77422.4,135.7,0.04366,0.0001,2.73601]
[1779736358655,30.78,77422.4,135.7,0.04366,0.0001,2.73601]
[1779736364698,30.77,77422.5,135.7,0.04364,0.0001,2.73471]
[1779736365119,30.77,77415.49,135.7,0.0429,0.0001,2.69715]
[1779736365910,30.77,77415.49,135.7,0.0429,0.0001,2.69715]
[1779736367723,30.76,77416.31,135.7,0.04297,0.0001,2.70073]
[1779736367772,30.76,77416.31,135.7,0.04297,0.0001,2.70073]
[1779736373670,30.76,77415.84,135.7,0.04289,0.0001,2.69648]
[1779736381232,30.75,77421.49,135.7,0.0434,0.0001,2.72292]
[1779736386272,30.74,77421.97,135.7,0.04342,0.0001,2.72356]
[1779736393320,30.73,77422.99,135.7,0.04347,0.0001,2.72622]
[1779736398356,30.72,77422.9,135.7,0.04342,0.0001,2.72387]
[1779736404398,30.71,77422.8,135.7,0.04337,0.0001,2.72113]
[1779736412454,30.7,77422.66,135.7,0.04319,0.0001,2.71045]
[1779736419502,30.69,77433.5,135.7,0.04425,0.0001,2.76428]
[1779736424538,30.69,77438.13,135.7,0.04468,0.0001,2.78627]
[1779736429573,30.68,77438.5,135.7,0.04468,0.0001,2.7859]
[1779736434611,30.67,77438.33,135.7,0.04461,0.0001,2.78274]
[1779736444681,30.65,77438.33,135.7,0.04453,0.0001,2.77835]
[1779736449716,30.64,77436.8,135.7,0.04433,0.0001,2.76823]
[1779736455758,30.63,77436.94,135.7,0.04429,0.0001,2.76659]
[1779736462807,30.62,77436.02,135.7,0.04414,0.0001,2.75907]
[1779736467841,30.62,77435.65,135.7,0.04407,0.0001,2.75527]
[1779736472878,30.61,77435.65,135.7,0.04392,0.0001,2.74604]
[1779736483955,30.59,77435.75,135.7,0.04386,0.0001,2.74275]
[1779736493017,30.58,77435.18,135.7,0.04374,0.0001,2.73674]
[1779736498053,30.58,77435.26,135.7,0.04371,0.0001,2.73551]
[1779736504118,30.57,77436.38,135.7,0.04379,0.0001,2.7394]
[1779736509153,30.56,77435.92,135.7,0.04371,0.0001,2.73535]
[1779736509469,30.56,77435.92,135.7,0.04371,0.0001,2.73535]
[1779736509492,30.56,77435.92,135.7,0.04371,0.0001,2.73535]
[1779736510160,30.56,77424.44,135.7,0.04254,0.0001,2.67562]
[1779736511226,30.56,77424.44,135.7,0.04254,0.0001,2.67562]
[1779736511408,30.56,77422.24,135.7,0.04231,0.0001,2.6641]
[1779736520236,30.56,77416.59,135.7,0.04172,0.0001,2.63366]
[1779736525271,30.55,77416.59,135.7,0.0417,0.0001,2.63274]
[1779736526408,30.55,77416.63,135.7,0.0417,0.0001,2.63276]
[1779736534334,30.54,77416.43,135.7,0.04155,0.0001,2.6233]
[1779736540376,30.54,77416.41,135.7,0.04153,0.0001,2.62212]
[1779736549439,30.53,77416.46,135.7,0.0415,0.0001,2.62067]
[1779736551416,30.53,77416.49,135.7,0.0415,0.0001,2.62063]
[1779736551460,30.53,77416.49,135.7,0.0415,0.0001,2.62063]
[1779736554515,30.53,77416.49,135.7,0.0415,0.0001,2.62043]
[1779736555448,30.53,77416.49,135.7,0.04149,0.0001,2.61985]
[1779736561674,30.53,77424.09,135.7,0.04222,0.0001,2.6574]
[1779736568571,30.52,77424.0,135.7,0.04216,0.0001,2.65466]
[1779736573607,30.51,77424.08,135.7,0.04215,0.0001,2.65382]
[1779736575628,30.51,77424.08,135.7,0.04215,0.0001,2.65382]
[1779736575836,30.51,77424.08,135.7,0.04215,0.0001,2.65382]
[1779736576374,30.51,77424.08,135.7,0.04215,0.0001,2.65382]
[1779736577373,30.51,77424.03,135.7,0.04213,0.0001,2.65306]
[1779736577408,30.51,77424.03,135.7,0.04213,0.0001,2.65306]
[1779736577840,30.51,77424.03,135.7,0.04213,0.0001,2.65282]
[1779736583676,30.5,77424.12,135.7,0.0421,0.0001,2.65156]
[1779736588714,30.5,77426.7,135.7,0.04233,0.0001,2.66353]
[1779736593747,30.49,77426.63,135.7,0.04221,0.0001,2.65521]
[1779736598784,30.49,77424.75,135.7,0.04199,0.0001,2.64416]
[1779736608854,30.48,77424.81,135.7,0.04195,0.0001,2.64218]
[1779736613888,30.48,77424.75,135.7,0.04192,0.0001,2.64074]
[1779736617482,30.47,77422.38,135.7,0.04167,0.0001,2.62798]
[1779736617919,30.47,77413.85,135.7,0.04083,0.0001,2.58453]
[1779736619449,30.47,77413.85,135.7,0.04083,0.0001,2.58453]
[1779736624968,30.47,77409.73,135.7,0.04042,0.0001,2.56302]
[1779736625573,30.47,77409.73,135.7,0.04042,0.0001,2.56302]
[1779736628567,30.47,77409.73,135.7,0.04041,0.0001,2.56272]
[1779736636045,30.46,77410.3,135.7,0.04045,0.0001,2.56467]
[1779736636965,30.46,77410.3,135.7,0.04045,0.0001,2.56467]
[1779736641339,30.46,77419.21,135.7,0.0413,0.0001,2.60897]
[1779736641480,30.46,77419.21,135.7,0.0413,0.0001,2.60897]
[1779736642785,30.46,77419.14,135.7,0.04129,0.0001,2.60826]
[1779736647089,30.46,77418.69,135.7,0.04123,0.0001,2.60529]
[1779736647603,30.46,77418.39,135.7,0.0412,0.0001,2.6036]
[1779736648064,30.46,77418.39,135.7,0.0412,0.0001,2.6036]
[1779736653164,30.45,77417.67,135.7,0.04101,0.0001,2.59214]
[1779736655179,30.45,77410.65,135.7,0.04032,0.0001,2.55654]
[1779736663235,30.45,77410.6,135.7,0.04031,0.0001,2.55572]
[1779736668324,30.45,77409.94,135.7,0.04024,0.0001,2.55213]
[1779736674164,30.45,77409.94,135.7,0.04024,0.0001,2.55213]
[1779736674212,30.45,77409.94,135.7,0.04024,0.0001,2.55213]
[1779736680959,30.45,77409.26,135.7,0.04016,0.0001,2.54833]
[1779736681646,30.45,77408.78,135.7,0.04012,0.0001,2.54585]
[1779736690426,30.45,77408.24,135.7,0.04006,0.0001,2.54303]
[1779736700079,30.45,77408.24,135.7,0.04006,0.0001,2.54298]
[1779736700897,30.45,77408.24,135.7,0.04006,0.0001,2.54286]
[1779736701717,30.45,77408.24,135.7,0.04006,0.0001,2.54286]
[1779736713616,30.45,77408.24,135.7,0.03995,0.0001,2.53575]
[1779736716040,30.45,77408.24,135.7,0.03995,0.0001,2.53575]
[1779736717558,30.45,77408.28,135.7,0.03996,0.0001,2.5359]
[1779736718139,30.44,77405.09,135.7,0.03965,0.0001,2.52001]
[1779736719024,30.45,77402.67,135.7,0.03942,9e-05,2.50805]
[1779736720372,30.45,77398.37,135.7,0.03901,9e-05,2.48683]
[1779736720669,30.45,77395.82,135.7,0.03878,9e-05,2.47444]
[1779736722807,30.45,77394.82,135.7,0.03868,9e-05,2.46962]
[1779736722938,30.45,77394.82,135.7,0.03868,9e-05,2.46962]
[1779736723756,30.45,77393.64,135.7,0.03858,9e-05,2.46393]
[1779736724668,30.45,77393.32,135.7,0.03855,9e-05,2.46247]
[1779736724808,30.45,77393.32,135.7,0.03855,9e-05,2.46247]
[1779736725169,30.45,77393.32,135.7,0.03855,9e-05,2.46247]
[1779736725808,30.45,77393.11,135.7,0.03853,9e-05,2.46165]
[1779736726371,30.45,77393.11,135.7,0.03853,9e-05,2.46165]
[1779736726807,30.45,77391.34,135.7,0.03837,9e-05,2.45313]
[1779736733757,30.45,77390.61,135.7,0.03832,9e-05,2.45041]
[1779736738792,30.45,77388.33,135.7,0.03812,9e-05,2.44]
[1779736743827,30.46,77388.46,135.7,0.03814,9e-05,2.44133]
[1779736746894,30.46,77390.67,135.7,0.03835,9e-05,2.45234]
[1779736749941,30.46,77395.92,135.7,0.03885,9e-05,2.47831]
[1779736754411,30.46,77396.12,135.7,0.03888,9e-05,2.4796]
[1779736761953,30.46,77396.51,135.7,0.03893,9e-05,2.48223]
[1779736767402,30.46,77396.51,135.7,0.03893,9e-05,2.48248]
[1779736774037,30.47,77396.9,135.7,0.03888,9e-05,2.47841]
[1779736779072,30.47,77407.78,135.7,0.03992,0.0001,2.53265]
[1779736783103,30.47,77415.72,135.7,0.04069,0.0001,2.57243]
[1779736788138,30.47,77420.17,135.7,0.04112,0.0001,2.59455]
[1779736793172,30.47,77418.45,135.7,0.04094,0.0001,2.58541]
[1779736797626,30.46,77426.54,135.7,0.04173,0.0001,2.626]
[1779736803243,30.46,77432.17,135.7,0.04227,0.0001,2.65362]
[1779736808278,30.46,77430.24,135.7,0.04206,0.0001,2.64271]
[1779736809029,30.46,77430.24,135.7,0.04206,0.0001,2.64271]
[1779736811299,30.45,77422.13,135.7,0.04124,0.0001,2.60078]
[1779736817341,30.45,77420.51,135.7,0.04107,0.0001,2.59186]
[1779736824002,30.45,77420.58,135.7,0.04107,0.0001,2.59186]
[1779736829425,30.44,77419.42,135.7,0.04093,0.0001,2.58492]
[1779736831495,30.44,77419.85,135.7,0.04097,0.0001,2.58698]
[1779736837513,30.44,77419.12,135.7,0.04079,0.0001,2.57576]
[1779736837619,30.44,77419.12,135.7,0.04079,0.0001,2.57576]
[1779736838142,30.44,77414.89,135.7,0.04038,0.0001,2.55439]
[1779736838192,30.44,77414.89,135.7,0.04038,0.0001,2.55439]
[1779736838964,30.44,77410.6,135.7,0.03996,0.0001,2.53287]
[1779736839496,30.44,77409.97,135.7,0.03989,0.0001,2.52914]
[1779736844530,30.43,77410.31,135.7,0.03986,0.0001,2.52793]
[1779736849355,30.43,77410.31,135.7,0.03986,0.0001,2.52793]
[1779736850265,30.42,77410.27,135.7,0.0398,0.0001,2.52484]
[1779736851475,30.41,77410.27,135.7,0.03979,0.0001,2.52426]
[1779736851993,30.41,77410.27,135.7,0.03978,0.0001,2.52369]
[1779736857622,30.4,77410.31,135.7,0.03972,0.0001,2.52048]
[1779736863664,30.39,77406.95,135.7,0.03933,0.0001,2.5005]
[1779736868699,30.38,77407.56,135.7,0.03934,0.0001,2.50086]
[1779736873734,30.37,77407.61,135.7,0.0393,0.0001,2.49847]
[1779736878769,30.35,77407.33,135.7,0.03922,9e-05,2.49448]
[1779736883804,30.34,77407.24,135.7,0.03916,9e-05,2.49146]
[1779736889846,30.33,77407.34,135.7,0.03911,9e-05,2.48888]
[1779736894884,30.32,77407.56,135.7,0.03898,9e-05,2.4807]
[1779736900747,30.32,77407.6,135.7,0.03895,9e-05,2.47893]
[1779736905960,30.3,77407.56,135.7,0.03888,9e-05,2.47532]
[1779736907975,30.3,77400.23,135.7,0.03817,9e-05,2.43837]
[1779736913009,30.29,77397.14,135.7,0.03785,9e-05,2.42129]
[1779736916032,30.29,77404.35,135.7,0.0385,9e-05,2.45532]
[1779736917084,30.29,77404.35,135.7,0.0385,9e-05,2.45532]
[1779736920638,30.28,77413.64,135.7,0.03935,0.0001,2.49975]
[1779736925681,30.27,77413.76,135.7,0.03931,0.0001,2.49773]
[1779736926536,30.27,77413.76,135.7,0.03929,0.0001,2.49669]
[1779736933154,30.25,77417.76,135.7,0.0396,0.0001,2.51287]
[1779736938244,30.24,77417.79,135.7,0.03955,0.0001,2.51036]
[1779736944232,30.23,77417.08,135.7,0.03942,0.0001,2.50366]
[1779736947639,30.23,77417.08,135.7,0.03942,0.0001,2.50366]
[1779736948168,30.22,77417.08,135.7,0.03938,0.0001,2.50162]
[1779736953295,30.21,77419.26,135.7,0.03944,0.0001,2.5032]
[1779736958328,30.2,77425.12,135.7,0.03996,0.0001,2.53005]
[1779736962357,30.19,77433.36,135.7,0.04072,0.0001,2.56951]
[1779736968331,30.18,77435.19,135.7,0.04085,0.0001,2.57576]
[1779736969934,30.18,77431.31,135.7,0.04044,0.0001,2.55483]
[1779736970413,30.17,77424.61,135.7,0.03976,0.0001,2.51987]
[1779736971703,30.17,77424.61,135.7,0.03976,0.0001,2.51987]
[1779736979476,30.15,77423.46,135.7,0.03956,0.0001,2.50944]
[1779736984722,30.15,77422.95,135.7,0.03947,0.0001,2.50482]
[1779736990553,30.13,77422.33,135.7,0.03934,0.0001,2.49816]
[1779736996595,30.12,77422.62,135.7,0.03931,0.0001,2.4966]
[1779737001630,30.11,77422.78,135.7,0.03928,0.0001,2.4949]
[1779737003206,30.11,77423.85,135.7,0.03937,0.0001,2.49974]
[1779737008679,30.1,77425.57,135.7,0.03948,0.0001,2.50525]
[1779737014475,30.09,77425.32,135.7,0.03932,0.0001,2.49517]
[1779737015832,30.08,77425.32,135.7,0.0393,0.0001,2.49417]
[1779737016363,30.08,77426.34,135.7,0.03939,0.0001,2.49877]
[1779737022776,30.07,77425.37,135.7,0.03922,0.0001,2.49038]
[1779737026385,30.06,77426.57,135.7,0.03931,0.0001,2.49489]
[1779737029808,30.06,77426.08,135.7,0.03923,0.0001,2.49094]
[1779737035871,30.04,77425.39,135.7,0.0391,0.0001,2.48407]
[1779737041811,30.04,77425.2,135.7,0.03905,0.0001,2.48166]
[1779737041913,30.03,77432.62,135.7,0.03974,0.0001,2.51741]
[1779737046948,30.02,77434.67,135.7,0.03989,0.0001,2.52502]
[1779737049551,30.02,77435.87,135.7,0.04,0.0001,2.53054]
[1779737055008,30.01,77437.64,135.7,0.04009,0.0001,2.53561]
[1779737060039,29.99,77441.63,135.7,0.04043,0.0001,2.55307]
[1779737065073,29.98,77441.51,135.7,0.04036,0.0001,2.54963]
[1779737070109,29.97,77441.27,135.7,0.04029,0.0001,2.54558]
[1779737075143,29.96,77443.64,135.7,0.04036,0.0001,2.54797]
[1779737080179,29.95,77441.39,135.7,0.04009,0.0001,2.53379]
[1779737086369,29.95,77441.34,135.7,0.04007,0.0001,2.533]
[1779737086630,29.95,77441.34,135.7,0.04007,0.0001,2.533]
[1779737091390,29.94,77443.52,135.7,0.04022,0.0001,2.54088]
[1779737097298,29.92,77443.36,135.7,0.0401,0.0001,2.53462]
[1779737104328,29.91,77440.63,135.7,0.03979,0.0001,2.51866]
[1779737104456,29.91,77440.63,135.7,0.03979,0.0001,2.51866]
[1779737110390,29.89,77438.83,135.7,0.03953,0.0001,2.50513]
[1779737117439,29.88,77438.41,135.7,0.03943,0.0001,2.49966]
[1779737123481,29.87,77438.88,135.7,0.03942,0.0001,2.49921]
[1779737128516,29.86,77438.59,135.7,0.03934,0.0001,2.49544]
[1779737133084,29.85,77438.36,135.7,0.03918,0.0001,2.48523]
[1779737135006,29.85,77438.36,135.7,0.03918,0.0001,2.48523]
[1779737135366,29.85,77438.36,135.7,0.03918,0.0001,2.48523]
[1779737136328,29.85,77438.36,135.7,0.03916,0.0001,2.48435]
[1779737136393,29.85,77438.36,135.7,0.03916,0.0001,2.48435]
[1779737141607,29.85,77438.2,135.7,0.03915,0.0001,2.48355]
[1779737146535,29.85,77438.2,135.7,0.03915,0.0001,2.48355]
[1779737147465,29.85,77438.34,135.7,0.03916,0.0001,2.48426]
[1779737148431,29.85,77438.34,135.7,0.03916,0.0001,2.48426]
[1779737149001,29.85,77438.34,135.7,0.03916,0.0001,2.48426]
[1779737150843,29.85,77438.34,135.7,0.03916,0.0001,2.48426]
[1779737152040,29.85,77438.34,135.7,0.03916,0.0001,2.48427]
[1779737152095,29.85,77438.34,135.7,0.03916,0.0001,2.48427]
[1779737156541,29.85,77434.97,135.7,0.03884,0.0001,2.46742]
[1779737161764,29.85,77435.07,135.7,0.03885,0.0001,2.46802]
[1779737163364,29.85,77435.19,135.7,0.03886,0.0001,2.4687]
[1779737166848,29.85,77435.05,135.7,0.03885,0.0001,2.46807]
[1779737169841,29.85,77434.67,135.7,0.03881,0.0001,2.46625]
[1779737175845,29.85,77433.7,135.7,0.03873,0.0001,2.46163]
[1779737181887,29.85,77431.43,135.7,0.03851,0.0001,2.45051]
[1779737186922,29.85,77431.43,135.7,0.03852,0.0001,2.45076]
[1779737194985,29.85,77431.49,135.7,0.03843,0.0001,2.4447]
[1779737205059,29.85,77431.31,135.7,0.03843,0.0001,2.44437]
[1779737210094,29.86,77431.33,135.7,0.03843,0.0001,2.44474]
[1779737215129,29.86,77431.09,135.7,0.03841,0.0001,2.44381]
[1779737219545,29.86,77422.29,135.7,0.03759,9e-05,2.40052]
[1779737225199,29.86,77422.97,135.7,0.03767,9e-05,2.40466]
[1779737232247,29.86,77423.02,135.7,0.03769,9e-05,2.40577]
[1779737242318,29.87,77423.04,135.7,0.03771,9e-05,2.40713]
[1779737248182,29.87,77423.02,135.7,0.03771,9e-05,2.40715]
[1779737248211,29.87,77423.02,135.7,0.03771,9e-05,2.40715]
[1779737253394,29.87,77423.54,135.7,0.03769,9e-05,2.40411]
[1779737258431,29.88,77433.83,135.7,0.03867,0.0001,2.45556]
[1779737262430,29.88,77436.48,135.7,0.03893,0.0001,2.46884]
[1779737265443,29.88,77437.5,135.7,0.03903,0.0001,2.47395]
[1779737267811,29.88,77437.62,135.7,0.03904,0.0001,2.47455]
[1779737274546,29.88,77437.71,135.7,0.03905,0.0001,2.47501]
[1779737281597,29.88,77437.98,135.7,0.03907,0.0001,2.47638]
[1779737286632,29.88,77437.26,135.7,0.039,0.0001,2.47278]
[1779737291959,29.88,77437.27,135.7,0.039,0.0001,2.47286]
[1779737298716,29.88,77438.01,135.7,0.03908,0.0001,2.47663]
[1779737303751,29.88,77438.4,135.7,0.03911,0.0001,2.47861]
[1779737308786,29.88,77438.69,135.7,0.03914,0.0001,2.48007]
[1779737313823,29.88,77438.34,135.7,0.03901,0.0001,2.47156]
[1779737318856,29.88,77438.36,135.7,0.03901,0.0001,2.47174]
[1779737319427,29.88,77438.36,135.7,0.03901,0.0001,2.47174]
[1779737323456,29.88,77438.5,135.7,0.03903,0.0001,2.4725]
[1779737328444,29.88,77436.47,135.7,0.03883,0.0001,2.46241]
[1779737329004,29.88,77436.47,135.7,0.03883,0.0001,2.46241]
[1779737329614,29.88,77433.84,135.7,0.03858,0.0001,2.44932]
[1779737334932,29.88,77433.01,135.7,0.03851,0.0001,2.44547]
[1779737340961,29.88,77432.62,135.7,0.03848,0.0001,2.44382]
[1779737341735,29.88,77432.62,135.7,0.03848,0.0001,2.44393]
[1779737348064,29.88,77434.12,135.7,0.03863,0.0001,2.45175]
[1779737358136,29.88,77434.12,135.7,0.03864,0.0001,2.45218]
[1779737363171,29.88,77437.71,135.7,0.03899,0.0001,2.47031]
[1779737368206,29.88,77437.87,135.7,0.039,0.0001,2.47118]
[1779737372234,29.88,77445.53,135.7,0.03965,0.0001,2.50295]
[1779737372568,29.88,77445.53,135.7,0.03965,0.0001,2.50295]
[1779737375281,29.88,77451.19,135.7,0.0402,0.0001,2.53159]
[1779737378074,29.88,77451.71,135.7,0.04025,0.0001,2.53406]
[1779737383317,29.88,77454.52,135.7,0.04052,0.0001,2.54772]
[1779737389363,29.88,77457.27,135.7,0.04078,0.0001,2.56112]
[1779737390311,29.88,77457.27,135.7,0.04078,0.0001,2.56112]
[1779737396416,29.87,77453.58,135.7,0.04039,0.0001,2.54144]
[1779737401451,29.87,77452.96,135.7,0.04032,0.0001,2.53775]
[1779737408500,29.87,77448.45,135.7,0.03987,0.0001,2.51428]
[1779737414545,29.87,77452.39,135.7,0.04025,0.0001,2.53391]
[1779737415552,29.87,77458.97,135.7,0.0409,0.0001,2.56752]
[1779737420593,29.87,77458.24,135.7,0.04081,0.0001,2.56291]
[1779737421594,29.87,77451.65,135.7,0.04015,0.0001,2.52903]
[1779737425404,29.86,77450.37,135.7,0.04002,0.0001,2.52224]
[1779737425622,29.86,77443.15,135.7,0.03931,0.0001,2.48562]
[1779737430657,29.86,77438.44,135.7,0.03886,0.0001,2.462]
[1779737435692,29.86,77439.14,135.7,0.03883,0.0001,2.45882]
[1779737440727,29.86,77437.63,135.7,0.03868,0.0001,2.45147]
[1779737450407,29.87,77437.68,135.7,0.03869,0.0001,2.45184]
[1779737452197,29.87,77437.68,135.7,0.0387,0.0001,2.45214]
[1779737452293,29.87,77437.68,135.7,0.0387,0.0001,2.45214]
[1779737453756,29.87,77437.68,135.7,0.0387,0.0001,2.45223]
[1779737456029,29.87,77446.59,135.7,0.03956,0.0001,2.49707]
[1779737457850,29.87,77435.83,135.7,0.03852,0.0001,2.44305]
[1779737462885,29.87,77434.33,135.7,0.03838,0.0001,2.43586]
[1779737467920,29.87,77432.61,135.7,0.03823,0.0001,2.42776]
[1779737472955,29.87,77432.64,135.7,0.03824,0.0001,2.42831]
[1779737480005,29.87,77432.38,135.7,0.03823,0.0001,2.42756]
[1779737481359,29.87,77432.38,135.7,0.03823,0.0001,2.42756]
[1779737482018,29.87,77423.57,135.7,0.0374,9e-05,2.38431]
[1779737482483,29.87,77423.57,135.7,0.0374,9e-05,2.38431]
[1779737488060,29.88,77421.22,135.7,0.0372,9e-05,2.37376]
[1779737489304,29.88,77421.22,135.7,0.0372,9e-05,2.37376]
[1779737497123,29.88,77420.29,135.7,0.03704,9e-05,2.36401]
[1779737503165,29.89,77420.11,135.7,0.03704,9e-05,2.3641]
[1779737508356,29.89,77414.37,135.7,0.03653,9e-05,2.33691]
[1779737519277,29.9,77413.84,135.7,0.03652,9e-05,2.33674]
[1779737519933,29.9,77413.84,135.7,0.03652,9e-05,2.33674]
[1779737525318,29.9,77417.03,135.7,0.03684,9e-05,2.3532]
[1779737528937,29.9,77417.03,135.7,0.03684,9e-05,2.3532]
[1779737534382,29.91,77410.33,135.7,0.03625,9e-05,2.32256]
[1779737541550,29.91,77410.35,135.7,0.03627,9e-05,2.32329]
[1779737548214,29.92,77410.69,135.7,0.03633,9e-05,2.32675]
[1779737548259,29.92,77410.69,135.7,0.03633,9e-05,2.32675]
[1779737548396,29.92,77410.69,135.7,0.03633,9e-05,2.32675]
[1779737557543,29.93,77410.63,135.7,0.03627,9e-05,2.32203]
[1779737562578,29.93,77410.64,135.7,0.03629,9e-05,2.32306]
[1779737571641,29.94,77410.54,135.7,0.03632,9e-05,2.32433]
[1779737581712,29.95,77410.52,135.7,0.03635,9e-05,2.32613]
[1779737582682,29.95,77410.52,135.7,0.03635,9e-05,2.32613]
[1779737588760,29.95,77413.76,135.7,0.03667,9e-05,2.3429]
[1779737593796,29.95,77414.07,135.7,0.03671,9e-05,2.34515]
[1779737596404,29.95,77414.04,135.7,0.03671,9e-05,2.34516]
[1779737597656,29.96,77410.46,135.7,0.03639,9e-05,2.32821]
[1779737598080,29.96,77410.46,135.7,0.03639,9e-05,2.32821]
[1779737598831,29.96,77398.67,135.7,0.03534,9e-05,2.27239]
[1779737599674,29.96,77398.67,135.7,0.03534,9e-05,2.27239]
[1779737604874,29.96,77396.43,135.7,0.03517,9e-05,2.26354]
[1779737610166,29.97,77393.71,135.7,0.03495,9e-05,2.25192]
[1779737615951,29.98,77391.55,135.7,0.03471,9e-05,2.23763]
[1779737620986,29.99,77388.74,135.7,0.0345,9e-05,2.2263]
[1779737626021,29.99,77389.97,135.7,0.03464,9e-05,2.23389]
[1779737631056,30.0,77389.73,135.7,0.03466,9e-05,2.23496]
[1779737637103,30.01,77388.25,135.7,0.03457,9e-05,2.23023]
[1779737637881,30.01,77388.25,135.7,0.03457,9e-05,2.23023]
[1779737638264,30.01,77370.35,135.7,0.03304,8e-05,2.14787]
[1779737638546,30.01,77370.35,135.7,0.03304,8e-05,2.14787]
[1779737640842,30.01,77370.72,135.7,0.03308,8e-05,2.15042]
[1779737641149,30.02,77377.17,135.7,0.03364,9e-05,2.18039]
[1779737646228,30.03,77382.2,135.7,0.03412,9e-05,2.20621]
[1779737651263,30.04,77388.74,135.7,0.03473,9e-05,2.23859]
[1779737657305,30.04,77392.41,135.7,0.03509,9e-05,2.25784]
[1779737662340,30.05,77391.76,135.7,0.03507,9e-05,2.25646]
[1779737667588,30.06,77391.84,135.7,0.0351,9e-05,2.2582]
[1779737676437,30.07,77391.84,135.7,0.03507,9e-05,2.25514]
[1779737682480,30.08,77391.84,135.7,0.03511,9e-05,2.25723]
[1779737687515,30.09,77386.18,135.7,0.03465,9e-05,2.23256]
[1779737690365,30.09,77385.92,135.7,0.03464,9e-05,2.23212]
[1779737691543,30.09,77379.18,135.7,0.03407,9e-05,2.20167]
[1779737694564,30.1,77372.16,135.7,0.03349,9e-05,2.17083]
[1779737699598,30.11,77369.73,135.7,0.03333,8e-05,2.16218]
[1779737704541,30.12,77363.37,135.7,0.03284,8e-05,2.1359]
[1779737704985,30.12,77347.31,135.7,0.03152,8e-05,2.06435]
[1779737709670,30.13,77341.26,136.1,0.03109,8e-05,2.04043]
[1779737709674,30.13,77341.26,136.1,0.03109,8e-05,2.04043]
[1779737709926,30.16,77341.3,136.1,0.03121,8e-05,2.0473]
[1779737715711,30.23,77337.25,136.1,0.03122,8e-05,2.04785]
[1779737720748,30.25,77336.68,136.1,0.03125,8e-05,2.04913]
[1779737725783,30.27,77336.83,136.1,0.03133,8e-05,2.05349]
[1779737727748,30.27,77341.06,136.1,0.03168,8e-05,2.07275]
[1779737727753,30.27,77341.06,136.1,0.03168,8e-05,2.07275]
[1779737727797,30.27,77346.45,136.1,0.03213,8e-05,2.09723]
[1779737732832,30.29,77348.87,136.1,0.0323,8e-05,2.10487]
[1779737736860,30.3,77342.06,136.1,0.03179,8e-05,2.07727]
[1779737741895,30.31,77342.77,136.1,0.03191,8e-05,2.08373]
[1779737746932,30.32,77341.29,136.1,0.03185,8e-05,2.08045]
[1779737752298,30.33,77343.69,136.1,0.03209,8e-05,2.09365]
[1779737752308,30.33,77343.69,136.1,0.03209,8e-05,2.09365]
[1779737752974,30.34,77351.95,136.1,0.0328,8e-05,2.13164]
[1779737758009,30.35,77353.15,136.1,0.03295,8e-05,2.13985]
[1779737763045,30.36,77353.87,136.1,0.03306,8e-05,2.14586]
[1779737768080,30.37,77355.84,136.1,0.03328,8e-05,2.15744]
[1779737773115,30.39,77356.24,136.1,0.03336,8e-05,2.1619]
[1779737779157,30.4,77356.02,136.1,0.0334,8e-05,2.16406]
[1779737784192,30.41,77356.38,136.1,0.03348,8e-05,2.16829]
[1779737789227,30.42,77355.89,136.1,0.0335,8e-05,2.16916]
[1779737792248,30.43,77348.99,136.1,0.03285,8e-05,2.13286]
[1779737797287,30.44,77341.91,136.1,0.03233,8e-05,2.10487]
[1779737800239,30.45,77343.07,136.1,0.03245,8e-05,2.11121]
[1779737800243,30.45,77343.07,136.1,0.03245,8e-05,2.11121]
[1779737800305,30.45,77342.46,136.1,0.03241,8e-05,2.10911]
[1779737801625,30.45,77342.46,136.1,0.03241,8e-05,2.10911]
[1779737802015,30.45,77340.5,136.1,0.03226,8e-05,2.10108]
[1779737806683,30.46,77340.24,136.1,0.03229,8e-05,2.10249]
[1779737806688,30.46,77340.24,136.1,0.03229,8e-05,2.10249]
[1779737806943,30.46,77340.59,136.1,0.03233,8e-05,2.10467]
[1779737807643,30.46,77340.59,136.1,0.03233,8e-05,2.10467]
[1779737811284,30.48,77339.12,136.1,0.03225,8e-05,2.10073]
[1779737812803,30.48,77336.74,136.1,0.03208,8e-05,2.09155]
[1779737813408,30.48,77336.74,136.1,0.03208,8e-05,2.09155]
[1779737815477,30.49,77336.96,136.1,0.03213,8e-05,2.09383]
[1779737815486,30.49,77336.96,136.1,0.03213,8e-05,2.09383]
[1779737824472,30.51,77338.13,136.1,0.03234,8e-05,2.10547]
[1779737825628,30.51,77338.13,136.1,0.03234,8e-05,2.10547]
[1779737825634,30.51,77338.13,136.1,0.03234,8e-05,2.10547]
[1779737829578,30.52,77338.43,136.1,0.0324,8e-05,2.10871]
[1779737829775,30.53,77338.43,136.1,0.03243,8e-05,2.10999]
[1779737830421,30.53,77338.43,136.1,0.03243,8e-05,2.10999]
[1779737835552,30.54,77341.9,136.1,0.03278,8e-05,2.1291]
[1779737840586,30.56,77342.3,136.1,0.03287,8e-05,2.13389]
[1779737841119,30.56,77342.3,136.1,0.03287,8e-05,2.13389]
[1779737848404,30.57,77345.05,136.1,0.03317,8e-05,2.15012]
[1779737848927,30.57,77345.58,136.1,0.03323,8e-05,2.15304]
[1779737855692,30.59,77345.6,136.1,0.03321,8e-05,2.15061]
[1779737858550,30.59,77345.55,136.1,0.03321,8e-05,2.15094]
[1779737858713,30.6,77351.54,136.1,0.03374,8e-05,2.17893]
[1779737863747,30.61,77353.78,136.1,0.03397,8e-05,2.19151]
[1779737868064,30.62,77351.32,136.1,0.0338,8e-05,2.18237]
[1779737874125,30.62,77351.52,136.1,0.03386,8e-05,2.18526]
[1779737879866,30.64,77352.34,136.1,0.034,8e-05,2.19289]
[1779737885534,30.65,77349.79,136.1,0.03382,8e-05,2.18334]
[1779737885908,30.65,77343.66,136.1,0.03333,8e-05,2.15682]
[1779737890943,30.67,77340.11,136.1,0.03308,8e-05,2.14382]
[1779737895978,30.68,77336.73,136.1,0.03286,8e-05,2.13157]
[1779737901013,30.69,77337.74,136.1,0.03299,8e-05,2.1389]
[1779737902958,30.69,77336.74,136.1,0.03292,8e-05,2.13504]
[1779737904006,30.69,77336.47,136.1,0.03291,8e-05,2.13441]
[1779737910078,30.71,77336.82,136.1,0.03301,8e-05,2.13997]
[1779737915114,30.72,77334.15,136.1,0.03276,8e-05,2.12475]
[1779737920149,30.74,77333.87,136.1,0.03279,8e-05,2.12648]
[1779737926191,30.75,77333.13,136.1,0.0328,8e-05,2.12676]
[1779737932234,30.77,77332.69,136.1,0.03283,8e-05,2.12835]
[1779737937270,30.78,77332.87,136.1,0.03289,8e-05,2.13206]
[1779737942305,30.79,77330.95,136.1,0.03279,8e-05,2.12648]
[1779737947340,30.8,77330.27,136.1,0.03279,8e-05,2.12641]
[1779737951496,30.8,77330.27,136.1,0.03279,8e-05,2.12641]
[1779737955391,30.82,77330.73,136.1,0.03289,8e-05,2.13193]
[1779737960431,30.84,77330.23,136.1,0.03294,8e-05,2.13431]
[1779737965465,30.85,77327.03,136.1,0.03273,8e-05,2.12308]
[1779737969555,30.86,77322.26,136.1,0.03238,8e-05,2.10398]
[1779737969773,30.86,77309.55,136.1,0.03137,8e-05,2.04962]
[1779737974015,30.87,77309.38,136.1,0.03132,8e-05,2.04549]
[1779737974060,30.87,77309.38,136.1,0.03132,8e-05,2.04549]
[1779737974147,30.87,77309.38,136.1,0.03132,8e-05,2.04549]
[1779737974449,30.87,77309.38,136.1,0.03132,8e-05,2.04549]
[1779737979575,30.89,77298.25,136.1,0.03054,8e-05,2.00268]
[1779737984609,30.91,77299.36,136.1,0.03069,8e-05,2.01112]
[1779737987630,30.92,77305.48,136.1,0.03121,8e-05,2.03928]
[1779737992665,30.93,77304.54,136.1,0.0312,8e-05,2.03877]
[1779737997700,30.95,77302.87,136.1,0.03113,8e-05,2.03516]
[1779737999714,30.95,77296.52,136.1,0.03067,8e-05,2.00972]
[1779738002735,30.96,77303.45,136.1,0.03125,8e-05,2.04128]
[1779738007771,30.98,77303.63,136.1,0.03133,8e-05,2.04554]
[1779738010792,30.99,77292.79,136.1,0.03052,8e-05,2.00174]
[1779738015827,31.0,77292.55,136.1,0.03057,8e-05,2.00451]
[1779738020864,31.02,77292.88,136.1,0.03067,8e-05,2.00964]
[1779738025898,31.04,77292.3,136.1,0.03069,8e-05,2.01092]
[1779738030934,31.05,77292.36,136.1,0.03076,8e-05,2.01488]
[1779738035969,31.07,77292.16,136.1,0.03073,8e-05,2.01159]
[1779738041004,31.09,77290.24,136.1,0.03065,8e-05,2.00722]
[1779738046039,31.1,77292.41,136.1,0.03088,8e-05,2.02006]
[1779738052313,31.11,77294.59,136.1,0.03111,8e-05,2.03211]
[1779738052783,31.11,77294.59,136.1,0.03111,8e-05,2.03211]
[1779738057001,31.13,77299.08,136.1,0.03153,8e-05,2.05534]
[1779738062463,31.15,77299.79,136.1,0.03165,8e-05,2.06168]
[1779738064580,31.15,77299.79,136.1,0.03168,8e-05,2.06299]
[1779738065579,31.16,77299.75,136.1,0.0317,8e-05,2.06412]
[1779738066196,31.16,77300.34,136.1,0.03176,8e-05,2.06728]
[1779738068976,31.16,77300.52,136.1,0.03177,8e-05,2.06805]
[1779738070330,31.17,77301.42,136.1,0.03188,8e-05,2.07381]
[1779738071837,31.17,77301.66,136.1,0.03191,8e-05,2.07547]
[1779738075119,31.18,77296.3,136.1,0.03153,8e-05,2.05508]
[1779738082138,31.19,77291.19,136.1,0.03118,8e-05,2.03611]
[1779738086532,31.21,77291.19,136.1,0.03123,8e-05,2.03884]
[1779738088056,31.22,77291.35,136.1,0.03131,8e-05,2.0429]
[1779738094407,31.24,77292.4,136.1,0.03136,8e-05,2.04447]
[1779738094986,31.24,77292.4,136.1,0.03136,8e-05,2.04447]
[1779738095451,31.24,77292.99,136.1,0.03143,8e-05,2.04832]
[1779738095853,31.24,77292.99,136.1,0.03143,8e-05,2.04832]
[1779738095955,31.25,77301.26,136.1,0.03211,8e-05,2.08492]
[1779738096029,31.25,77301.26,136.1,0.03211,8e-05,2.08492]
[1779738101441,31.26,77302.63,136.1,0.03228,8e-05,2.09382]
[1779738105469,31.27,77309.17,136.1,0.03285,8e-05,2.12447]
[1779738106426,31.27,77309.17,136.1,0.03285,8e-05,2.12447]
[1779738111511,31.28,77311.23,136.1,0.03307,8e-05,2.13664]
[1779738115845,31.29,77309.45,136.1,0.03296,8e-05,2.13045]
[1779738121580,31.31,77309.05,136.1,0.033,8e-05,2.13293]
[1779738126616,31.32,77308.89,136.1,0.03304,8e-05,2.13484]
[1779738127994,31.32,77308.89,136.1,0.03304,8e-05,2.13484]
[1779738133665,31.34,77312.32,136.1,0.03339,8e-05,2.15331]
[1779738138699,31.35,77312.01,136.1,0.03341,8e-05,2.1544]
[1779738143734,31.36,77312.82,136.1,0.03352,8e-05,2.16036]
[1779738146519,31.36,77313.01,136.1,0.03355,8e-05,2.16215]
[1779738148936,31.37,77313.04,136.1,0.03357,8e-05,2.16323]
[1779738149399,31.37,77313.18,136.1,0.03359,8e-05,2.16432]
[1779738149403,31.37,77313.18,136.1,0.03359,8e-05,2.16432]
[1779738153551,31.37,77313.04,136.1,0.0336,8e-05,2.16465]
[1779738154284,31.38,77313.04,136.1,0.03353,8e-05,2.15965]
[1779738157291,31.38,77313.15,136.1,0.03357,8e-05,2.16157]
[1779738162595,31.39,77313.16,136.1,0.03361,8e-05,2.16398]
[1779738163455,31.4,77313.01,136.1,0.03361,8e-05,2.1638]
[1779738164868,31.4,77315.18,136.1,0.0338,8e-05,2.1738]
[1779738165215,31.4,77317.37,136.1,0.03399,8e-05,2.1839]
[1779738165899,31.4,77327.12,136.1,0.03481,8e-05,2.22766]
[1779738168298,31.4,77327.65,136.1,0.03487,8e-05,2.23076]
[1779738177984,31.42,77328.35,136.1,0.035,8e-05,2.23743]
[1779738179998,31.42,77336.64,136.1,0.03572,9e-05,2.27548]
[1779738182049,31.42,77336.86,136.1,0.03575,9e-05,2.27676]
[1779738189838,31.43,77335.55,136.1,0.03568,9e-05,2.2731]
[1779738195103,31.44,77336.12,136.1,0.03576,9e-05,2.27741]
[1779738200138,31.45,77337.94,136.1,0.03594,9e-05,2.28702]
[1779738205176,31.45,77339.62,136.1,0.03611,9e-05,2.29597]
[1779738207297,31.45,77339.7,136.1,0.03613,9e-05,2.2966]
[1779738213232,31.46,77341.07,136.1,0.03618,9e-05,2.298]
[1779738218267,31.47,77341.8,136.1,0.03627,9e-05,2.30258]
[1779738219342,31.47,77341.8,136.1,0.03627,9e-05,2.30258]
[1779738219515,31.47,77341.8,136.1,0.03627,9e-05,2.30258]
[1779738219832,31.47,77341.8,136.1,0.03627,9e-05,2.30258]
[1779738222205,31.47,77348.36,136.1,0.03686,9e-05,2.33338]
[1779738222515,31.47,77348.36,136.1,0.03686,9e-05,2.33338]
[1779738228378,31.47,77348.46,136.1,0.03689,9e-05,2.33501]
[1779738231099,31.47,77348.59,136.1,0.03691,9e-05,2.33599]
[1779738234516,31.48,77348.95,136.1,0.03696,9e-05,2.3384]
[1779738235490,31.48,77348.94,136.1,0.03696,9e-05,2.33854]
[1779738241430,31.48,77348.89,136.1,0.03698,9e-05,2.33955]
[1779738246465,31.49,77348.08,136.1,0.03692,9e-05,2.33671]
[1779738251500,31.49,77348.7,136.1,0.037,9e-05,2.34049]
[1779738255451,31.49,77348.63,136.1,0.037,9e-05,2.34053]
[1779738260563,31.5,77348.43,136.1,0.037,9e-05,2.34089]
[1779738262450,31.5,77348.43,136.1,0.037,9e-05,2.34089]
[1779738263491,31.5,77348.43,136.1,0.03701,9e-05,2.34126]
[1779738270633,31.51,77348.46,136.1,0.03704,9e-05,2.34286]
[1779738275667,31.51,77348.8,136.1,0.03699,9e-05,2.33866]
[1779738280702,31.51,77348.77,136.1,0.03701,9e-05,2.33947]
[1779738286746,31.52,77349.2,136.1,0.03707,9e-05,2.34278]
[1779738291781,31.52,77348.67,136.1,0.03704,9e-05,2.34127]
[1779738296815,31.53,77348.78,136.1,0.03707,9e-05,2.34269]
[1779738301851,31.53,77349.59,136.1,0.03716,9e-05,2.34732]
[1779738306887,31.53,77350.78,136.1,0.03728,9e-05,2.35363]
[1779738311921,31.54,77352.06,136.1,0.03741,9e-05,2.36029]
[1779738316957,31.54,77353.88,136.1,0.03758,9e-05,2.36941]
[1779738322999,31.54,77351.81,136.1,0.03741,9e-05,2.36058]
[1779738328038,31.55,77353.4,136.1,0.03757,9e-05,2.36864]
[1779738330828,31.55,77353.52,136.1,0.03759,9e-05,2.36944]
[1779738332980,31.55,77354.37,136.1,0.03757,9e-05,2.36689]
[1779738333079,31.55,77361.13,136.1,0.03818,9e-05,2.39859]
[1779738336974,31.55,77365.62,136.1,0.03859,9e-05,2.41988]
[1779738342143,31.55,77369.79,136.1,0.03898,9e-05,2.43973]
[1779738347177,31.55,77370.73,136.1,0.03907,9e-05,2.44424]
[1779738350631,31.55,77371.53,136.1,0.03914,9e-05,2.44808]
[1779738352792,31.55,77371.83,136.1,0.03917,9e-05,2.44951]
[1779738353163,31.55,77371.83,136.1,0.03917,9e-05,2.44951]
[1779738362535,31.55,77372.06,136.1,0.03919,9e-05,2.45058]
[1779738364552,31.55,77372.15,136.1,0.0392,9e-05,2.45105]
[1779738364881,31.55,77372.15,136.1,0.0392,9e-05,2.45105]
[1779738371346,31.55,77372.15,136.1,0.0392,9e-05,2.45112]
[1779738373972,31.55,77372.15,136.1,0.0392,9e-05,2.45112]
[1779738374095,31.55,77372.15,136.1,0.0392,9e-05,2.45112]
[1779738374367,31.55,77364.34,136.1,0.03848,9e-05,2.41416]
[1779738376724,31.55,77359.72,136.1,0.03806,9e-05,2.39253]
[1779738382423,31.56,77353.45,136.1,0.03752,9e-05,2.36423]
[1779738387458,31.56,77359.15,136.1,0.03804,9e-05,2.39154]
[1779738392493,31.56,77358.5,136.1,0.0379,9e-05,2.38227]
[1779738399544,31.56,77358.15,136.1,0.03788,9e-05,2.38151]
[1779738404579,31.57,77358.34,136.1,0.03791,9e-05,2.38304]
[1779738409614,31.57,77359.19,136.1,0.038,9e-05,2.38765]
[1779738414649,31.57,77355.21,136.1,0.03765,9e-05,2.36983]
[1779738419684,31.58,77354.24,136.1,0.03758,9e-05,2.36609]
[1779738424719,31.58,77354.33,136.1,0.03761,9e-05,2.36726]
[1779738429754,31.58,77354.56,136.1,0.03764,9e-05,2.36906]
[1779738434789,31.58,77354.42,136.1,0.03764,9e-05,2.36911]
[1779738440832,31.59,77354.34,136.1,0.03765,9e-05,2.36958]
[1779738449439,31.59,77354.34,136.1,0.03765,9e-05,2.36958]
[1779738449504,31.59,77354.34,136.1,0.03765,9e-05,2.36958]
[1779738455937,31.6,77355.73,136.1,0.03772,9e-05,2.37148]
[1779738465000,31.6,77356.5,136.1,0.03781,9e-05,2.37619]
[1779738473056,31.61,77356.57,136.1,0.03783,9e-05,2.37745]
[1779738482119,31.61,77356.57,136.1,0.03785,9e-05,2.37848]
[1779738487154,31.61,77356.57,136.1,0.03787,9e-05,2.37906]
[1779738492189,31.62,77351.8,136.1,0.03745,9e-05,2.35752]
[1779738498231,31.62,77351.79,136.1,0.03747,9e-05,2.35836]
[1779738503266,31.62,77356.1,136.1,0.03786,9e-05,2.37895]
[1779738509308,31.62,77356.8,136.1,0.03794,9e-05,2.38285]
[1779738513955,31.62,77356.8,136.1,0.03794,9e-05,2.38285]
[1779738514986,31.63,77356.8,136.1,0.03785,9e-05,2.37656]
[1779738522399,31.63,77355.86,136.1,0.03778,9e-05,2.3731]
[1779738529448,31.63,77358.24,136.1,0.03801,9e-05,2.385]
[1779738534482,31.64,77358.33,136.1,0.03803,9e-05,2.3859]
[1779738539518,31.64,77358.21,136.1,0.03803,9e-05,2.38582]
[1779738544553,31.64,77356.7,136.1,0.0379,9e-05,2.37929]
[1779738549591,31.64,77350.0,136.1,0.03731,9e-05,2.34888]
[1779738554627,31.65,77346.24,136.1,0.037,9e-05,2.33244]
[1779738558655,31.65,77352.69,136.1,0.03758,9e-05,2.3629]
[1779738563690,31.65,77362.24,136.1,0.03846,9e-05,2.40811]
[1779738568725,31.65,77362.24,136.1,0.03847,9e-05,2.4084]
[1779738573760,31.65,77363.15,136.1,0.03845,9e-05,2.40612]
[1779738578795,31.66,77363.17,136.1,0.03846,9e-05,2.40652]
[1779738582450,31.66,77363.17,136.1,0.03846,9e-05,2.40652]
[1779738582623,31.66,77363.17,136.1,0.03846,9e-05,2.40652]
[1779738584597,31.66,77363.3,136.1,0.03848,9e-05,2.40748]
[1779738588010,31.66,77363.0,136.1,0.03846,9e-05,2.40629]
[1779738589696,31.66,77363.38,136.1,0.0385,9e-05,2.40822]
[1779738592020,31.66,77363.5,136.1,0.03851,9e-05,2.40893]
[1779738593345,31.66,77363.54,136.1,0.03851,9e-05,2.40919]
[1779738593349,31.66,77363.54,136.1,0.03851,9e-05,2.40919]
[1779738593434,31.66,77363.66,136.1,0.03853,9e-05,2.4099]
[1779738593570,31.66,77363.66,136.1,0.03853,9e-05,2.4099]
[1779738599942,31.65,77366.16,136.1,0.03869,9e-05,2.41816]
[1779738604977,31.63,77366.61,136.1,0.03867,9e-05,2.41736]
[1779738610012,31.62,77364.59,136.1,0.03843,9e-05,2.40501]
[1779738614140,31.61,77366.42,136.1,0.03857,9e-05,2.41195]
[1779738614144,31.61,77366.42,136.1,0.03857,9e-05,2.41195]
[1779738614200,31.61,77369.47,136.1,0.03883,9e-05,2.42519]
[1779738618069,31.61,77376.26,136.1,0.03946,9e-05,2.45756]
[1779738621090,31.61,77384.92,136.1,0.04028,0.0001,2.4991]
[1779738624813,31.61,77385.88,136.1,0.04036,0.0001,2.50345]
[1779738625118,31.61,77385.48,136.1,0.04032,0.0001,2.50131]
[1779738630153,31.6,77385.63,136.1,0.04031,0.0001,2.50099]
[1779738636195,31.6,77386.28,136.1,0.04025,0.0001,2.49595]
[1779738641230,31.59,77388.15,136.1,0.0404,0.0001,2.50392]
[1779738646265,31.59,77394.67,136.1,0.04101,0.0001,2.53449]
[1779738647272,31.59,77401.63,136.1,0.04168,0.0001,2.56829]
[1779738652307,31.58,77402.75,136.1,0.04176,0.0001,2.5722]
[1779738653170,31.58,77402.75,136.1,0.04176,0.0001,2.5722]
[1779738653201,31.58,77402.75,136.1,0.04176,0.0001,2.5722]
[1779738660181,31.57,77401.05,136.1,0.04155,0.0001,2.56168]
[1779738667237,31.57,77401.46,136.1,0.04156,0.0001,2.56249]
[1779738670914,31.55,77395.21,136.1,0.04089,0.0001,2.5284]
[1779738674554,31.55,77392.09,136.1,0.04056,0.0001,2.51171]
[1779738683528,31.51,77396.18,136.1,0.04078,0.0001,2.52332]
[1779738687710,31.5,77396.41,136.1,0.04075,0.0001,2.52139]
[1779738700649,31.46,77394.22,136.1,0.04024,0.0001,2.49419]
[1779738705684,31.45,77394.78,136.1,0.04022,0.0001,2.49335]
[1779738710719,31.43,77400.88,136.1,0.04074,0.0001,2.51935]
[1779738716761,31.41,77404.82,136.1,0.04103,0.0001,2.53405]
[1779738721796,31.4,77403.13,136.1,0.04079,0.0001,2.5219]
[1779738728660,31.38,77401.58,136.1,0.04055,0.0001,2.50983]
[1779738734889,31.37,77401.56,136.1,0.0405,0.0001,2.50772]
[1779738739923,31.37,77402.34,136.1,0.04056,0.0001,2.51044]
[1779738749559,31.37,77402.34,136.1,0.04056,0.0001,2.51044]
[1779738749564,31.37,77402.34,136.1,0.04056,0.0001,2.51044]
[1779738749656,31.37,77402.34,136.1,0.04056,0.0001,2.51044]
[1779738755049,31.35,77402.71,136.1,0.04042,0.0001,2.50198]
[1779738760084,31.35,77403.32,136.1,0.04046,0.0001,2.5039]
[1779738769147,31.34,77402.83,136.1,0.04038,0.0001,2.49964]
[1779738775189,31.34,77399.35,136.1,0.04002,0.0001,2.48152]
[1779738780224,31.33,77399.36,136.1,0.04,0.0001,2.48067]
[1779738785259,31.33,77400.92,136.1,0.04013,0.0001,2.48734]
[1779738794322,31.32,77401.46,136.1,0.04015,0.0001,2.48807]
[1779738800364,31.32,77403.91,136.1,0.04036,0.0001,2.49882]
[1779738805410,31.32,77404.02,136.1,0.04036,0.0001,2.49874]
[1779738812448,31.31,77401.91,136.1,0.04002,0.0001,2.47979]
[1779738816476,31.31,77394.66,136.1,0.03931,9e-05,2.4441]
[1779738817963,31.31,77394.46,136.1,0.03929,9e-05,2.44302]
[1779738818630,31.31,77394.46,136.1,0.03929,9e-05,2.44302]
[1779738818660,31.3,77388.16,136.1,0.0387,9e-05,2.41277]
[1779738824532,31.3,77388.44,136.1,0.03872,9e-05,2.41373]
[1779738832588,31.3,77387.53,136.1,0.03863,9e-05,2.40895]
[1779738838632,31.3,77387.25,136.1,0.03859,9e-05,2.40732]
[1779738843667,31.3,77384.69,136.1,0.03835,9e-05,2.39501]
[1779738848702,31.3,77384.76,136.1,0.03836,9e-05,2.39522]
[1779738853737,31.3,77384.57,136.1,0.03834,9e-05,2.39421]
[1779738861186,31.3,77384.57,136.1,0.03834,9e-05,2.39415]
[1779738865779,31.3,77377.4,136.1,0.03768,9e-05,2.36028]
[1779738867785,31.3,77370.03,136.1,0.03701,9e-05,2.32608]
[1779738872870,31.3,77376.57,136.1,0.03751,9e-05,2.35023]
[1779738877905,31.3,77379.66,136.1,0.0378,9e-05,2.36491]
[1779738882940,31.3,77379.83,136.1,0.03782,9e-05,2.36586]
[1779738887975,31.3,77383.71,136.1,0.03817,9e-05,2.3842]
[1779738892008,31.3,77377.19,136.1,0.03758,9e-05,2.3535]
[1779738895495,31.3,77374.32,136.1,0.03732,9e-05,2.3402]
[1779738897171,31.3,77358.07,136.1,0.03586,9e-05,2.26491]
[1779738898042,31.3,77358.07,136.1,0.03586,9e-05,2.26491]
[1779738901066,31.3,77341.54,136.1,0.03445,8e-05,2.19075]
[1779738902243,31.3,77341.54,136.1,0.03445,8e-05,2.19075]
[1779738902303,31.3,77341.54,136.1,0.03445,8e-05,2.19075]
[1779738908360,31.31,77343.78,136.1,0.03466,9e-05,2.20178]
[1779738913165,31.32,77343.36,136.1,0.03465,9e-05,2.20162]
[1779738919359,31.31,77343.7,136.1,0.03467,9e-05,2.20224]
[1779738921865,31.31,77344.17,136.1,0.03469,9e-05,2.20361]
[1779738922503,31.31,77344.17,136.1,0.03469,9e-05,2.20361]
[1779738922548,31.31,77353.11,136.1,0.03545,9e-05,2.24334]
[1779738926551,31.3,77355.53,136.1,0.03565,9e-05,2.25367]
[1779738926878,31.3,77355.96,136.1,0.03567,9e-05,2.25496]
[1779738928031,31.3,77358.06,136.1,0.03586,9e-05,2.26453]
[1779738933290,31.3,77356.89,136.1,0.03568,9e-05,2.25358]
[1779738935582,31.31,77356.78,136.1,0.03567,9e-05,2.25336]
[1779738941346,31.3,77362.71,136.1,0.03617,9e-05,2.27932]
[1779738946381,31.29,77365.98,136.1,0.03643,9e-05,2.29252]
[1779738951418,31.29,77365.65,136.1,0.03637,9e-05,2.28948]
[1779738953269,31.28,77365.74,136.1,0.03636,9e-05,2.28915]
[1779738953310,31.28,77365.74,136.1,0.03636,9e-05,2.28915]
[1779738958447,31.29,77368.48,136.1,0.03663,9e-05,2.30295]
[1779738963501,31.28,77373.76,136.1,0.03707,9e-05,2.32592]
[1779738965072,31.28,77374.42,136.1,0.03712,9e-05,2.32858]
[1779738966314,31.28,77374.76,136.1,0.03716,9e-05,2.33036]
[1779738971557,31.27,77375.04,136.1,0.03713,9e-05,2.32915]
[1779738976592,31.26,77375.18,136.1,0.0371,9e-05,2.32769]
[1779738981627,31.25,77375.21,136.1,0.03707,9e-05,2.32578]
[1779738988676,31.24,77376.27,136.1,0.03711,9e-05,2.32793]
[1779738989529,31.24,77376.27,136.1,0.03711,9e-05,2.32793]
[1779738995724,31.25,77375.56,136.1,0.03696,9e-05,2.3188]
[1779739000759,31.25,77376.11,136.1,0.03703,9e-05,2.32252]
[1779739005794,31.26,77376.16,136.1,0.03706,9e-05,2.32393]
[1779739010830,31.26,77376.39,136.1,0.03711,9e-05,2.32616]
[1779739019893,31.27,77374.32,136.1,0.03696,9e-05,2.3187]
[1779739021563,31.27,77374.39,136.1,0.03697,9e-05,2.31927]
[1779739022058,31.27,77374.39,136.1,0.03698,9e-05,2.31951]
[1779739025629,31.27,77374.39,136.1,0.03698,9e-05,2.31951]
[1779739027504,31.28,77374.89,136.1,0.03704,9e-05,2.3228]
[1779739032657,31.28,77374.89,136.1,0.03704,9e-05,2.32301]
[1779739035364,31.28,77374.89,136.1,0.03705,9e-05,2.32325]
[1779739047120,31.27,77377.1,136.1,0.03723,9e-05,2.33245]
[1779739049675,31.26,77377.75,136.1,0.03723,9e-05,2.33238]
[1779739050163,31.26,77377.75,136.1,0.03723,9e-05,2.33276]
[1779739053896,31.26,77377.75,136.1,0.03723,9e-05,2.33276]
[1779739056324,31.26,77377.75,136.1,0.03714,9e-05,2.32631]
[1779739057902,31.26,77377.75,136.1,0.03713,9e-05,2.32608]
[1779739059051,31.26,77377.75,136.1,0.03714,9e-05,2.32627]
[1779739059847,31.26,77377.75,136.1,0.03714,9e-05,2.32627]
[1779739062799,31.26,77377.69,136.1,0.03712,9e-05,2.32534]
[1779739065750,31.26,77377.69,136.1,0.0371,9e-05,2.32449]
[1779739071816,31.26,77377.69,136.1,0.03711,9e-05,2.32507]
[1779739073529,31.25,77377.69,136.1,0.03707,9e-05,2.32253]
[1779739073868,31.25,77377.69,136.1,0.03707,9e-05,2.32253]
[1779739074410,31.25,77377.69,136.1,0.03707,9e-05,2.32291]
[1779739080322,31.24,77377.76,136.1,0.03703,9e-05,2.3207]
[1779739085866,31.24,77377.76,136.1,0.03703,9e-05,2.3207]
[1779739086745,31.23,77377.76,136.1,0.03698,9e-05,2.31817]
[1779739087957,31.23,77377.76,136.1,0.03698,9e-05,2.31836]
[1779739087370,31.23,77370.26,136.1,0.03631,9e-05,2.28363]
[1779739088553,31.23,77370.26,136.1,0.03631,9e-05,2.28363]
[1779739097441,31.22,77371.23,136.1,0.03634,9e-05,2.28507]
[1779739103483,31.21,77371.14,136.1,0.03629,9e-05,2.28255]
[1779739113554,31.19,77371.5,136.1,0.03616,9e-05,2.27402]
[1779739122617,31.18,77371.38,136.1,0.03609,9e-05,2.27046]
[1779739124954,31.18,77371.38,136.1,0.03609,9e-05,2.27046]
[1779739125984,31.18,77371.38,136.1,0.03607,9e-05,2.26947]
[1779739126471,31.18,77371.59,136.1,0.03609,9e-05,2.27072]
[1779739131680,31.18,77371.85,136.1,0.03615,9e-05,2.2736]
[1779739137722,31.19,77371.77,136.1,0.03617,9e-05,2.27487]
[1779739142757,31.2,77369.8,136.1,0.03602,9e-05,2.26721]
[1779739152836,31.21,77372.16,136.1,0.03629,9e-05,2.28089]
[1779739157871,31.22,77375.3,136.1,0.0366,9e-05,2.29682]
[1779739162907,31.22,77381.22,136.1,0.03715,9e-05,2.32548]
[1779739167942,31.22,77380.76,136.1,0.03713,9e-05,2.32439]
[1779739170963,31.23,77387.34,136.1,0.03774,9e-05,2.35582]
[1779739175998,31.23,77393.62,136.1,0.03823,9e-05,2.37936]
[1779739181034,31.23,77397.16,136.1,0.03857,9e-05,2.39667]
[1779739187077,31.23,77397.24,136.1,0.03859,9e-05,2.39756]
[1779739192112,31.24,77400.9,136.1,0.03894,9e-05,2.41544]
[1779739195133,31.24,77394.61,136.1,0.03836,9e-05,2.38562]
[1779739199309,31.24,77390.55,136.1,0.03799,9e-05,2.36677]
[1779739200169,31.24,77379.41,136.1,0.03698,9e-05,2.31482]
[1779739202183,31.24,77372.47,136.1,0.03636,9e-05,2.28312]
[1779739203377,31.24,77372.47,136.1,0.03636,9e-05,2.28312]
[1779739206967,31.24,77370.56,136.1,0.03621,9e-05,2.27512]
[1779739207218,31.25,77358.62,136.1,0.03517,9e-05,2.22123]
[1779739209546,31.25,77358.91,136.1,0.0352,9e-05,2.2229]
[1779739215274,31.26,77357.26,136.1,0.03511,9e-05,2.21787]
[1779739217288,31.26,77364.17,136.1,0.03572,9e-05,2.24997]
[1779739222323,31.27,77366.83,136.1,0.03599,9e-05,2.26366]
[1779739224224,31.27,77366.51,136.1,0.03596,9e-05,2.2625]
[1779739224548,31.27,77366.51,136.1,0.03596,9e-05,2.2625]
[1779739225995,31.27,77366.57,136.1,0.03598,9e-05,2.26307]
[1779739231386,31.27,77367.68,136.1,0.03599,9e-05,2.26234]
[1779739236421,31.28,77367.94,136.1,0.03603,9e-05,2.26418]
[1779739246492,31.28,77367.91,136.1,0.03605,9e-05,2.26538]
[1779739251527,31.29,77368.97,136.1,0.03616,9e-05,2.27089]
[1779739253315,31.29,77368.92,136.1,0.03616,9e-05,2.27079]
[1779739253662,31.29,77368.92,136.1,0.03616,9e-05,2.27079]
[1779739256562,31.29,77377.0,136.1,0.03689,9e-05,2.30847]
[1779739261600,31.29,77377.4,136.1,0.03693,9e-05,2.31064]
[1779739271670,31.29,77378.72,136.1,0.03706,9e-05,2.31724]
[1779739276705,31.29,77384.18,136.1,0.03756,9e-05,2.34288]
[1779739281740,31.29,77384.19,136.1,0.03756,9e-05,2.3429]
[1779739286776,31.29,77383.65,136.1,0.0375,9e-05,2.34028]
[1779739291811,31.29,77383.15,136.1,0.03735,9e-05,2.33102]
[1779739295944,31.29,77385.17,136.1,0.03754,9e-05,2.34045]
[1779739304902,31.29,77388.47,136.1,0.03783,9e-05,2.35558]
[1779739309937,31.29,77387.97,136.1,0.03778,9e-05,2.35305]
[1779739314972,31.29,77387.6,136.1,0.03775,9e-05,2.35114]
[1779739320012,31.29,77387.31,136.1,0.03772,9e-05,2.34961]
[1779739326051,31.29,77387.44,136.1,0.03772,9e-05,2.34998]
[1779739334108,31.28,77386.96,136.1,0.03767,9e-05,2.34736]
[1779739341163,31.28,77387.09,136.1,0.03768,9e-05,2.34763]
[1779739350196,31.28,77387.04,136.1,0.03767,9e-05,2.34729]
[1779739350200,31.28,77387.04,136.1,0.03767,9e-05,2.34729]
[1779739350227,31.28,77387.04,136.1,0.03767,9e-05,2.34729]
[1779739356270,31.28,77384.78,136.1,0.03735,9e-05,2.32919]
[1779739361306,31.28,77385.72,136.1,0.03743,9e-05,2.33341]
[1779739366342,31.28,77386.12,136.1,0.03746,9e-05,2.33506]
[1779739374398,31.28,77386.38,136.1,0.03748,9e-05,2.33589]
[1779739375750,31.28,77386.38,136.1,0.03748,9e-05,2.33589]
[1779739376413,31.28,77394.64,136.1,0.03824,9e-05,2.37469]
[1779739381448,31.27,77396.9,136.1,0.03844,9e-05,2.3848]
[1779739386514,31.27,77401.09,136.1,0.03882,9e-05,2.40418]
[1779739394539,31.26,77410.16,136.1,0.03965,0.0001,2.44617]
[1779739399575,31.26,77412.93,136.1,0.03989,0.0001,2.45847]
[1779739404610,31.26,77412.86,136.1,0.03986,0.0001,2.45698]
[1779739409645,31.25,77406.63,136.1,0.03925,9e-05,2.42581]
[1779739416693,31.24,77401.42,136.1,0.03858,9e-05,2.3905]
[1779739421728,31.23,77401.57,136.1,0.03858,9e-05,2.39066]
[1779739426764,31.23,77396.36,136.1,0.03809,9e-05,2.3654]
[1779739431799,31.23,77394.46,136.1,0.03791,9e-05,2.35608]
[1779739440002,31.23,77390.88,136.1,0.03757,9e-05,2.33908]
[1779739447911,31.23,77393.12,136.1,0.03777,9e-05,2.34925]
[1779739452946,31.23,77389.46,136.1,0.03743,9e-05,2.33191]
[1779739457980,31.23,77390.48,136.1,0.03752,9e-05,2.33657]
[1779739460575,31.23,77390.48,136.1,0.03752,9e-05,2.33657]
[1779739467044,31.23,77390.55,136.1,0.03753,9e-05,2.33673]
[1779739473085,31.23,77390.17,136.1,0.03739,9e-05,2.32805]
[1779739474975,31.23,77390.29,136.1,0.0374,9e-05,2.32861]
[1779739480136,31.23,77390.25,136.1,0.0374,9e-05,2.32845]
[1779739486177,31.23,77390.51,136.1,0.03742,9e-05,2.32971]
[1779739491213,31.23,77390.1,136.1,0.03738,9e-05,2.32783]
[1779739498261,31.23,77390.53,136.1,0.03742,9e-05,2.3299]
[1779739501283,31.23,77383.16,136.1,0.03676,9e-05,2.29561]
[1779739506320,31.23,77379.47,136.1,0.03643,9e-05,2.27892]
[1779739511355,31.23,77379.61,136.1,0.03645,9e-05,2.28002]
[1779739516390,31.23,77383.86,136.1,0.03684,9e-05,2.30012]
[1779739523440,31.23,77385.42,136.1,0.03699,9e-05,2.30772]
[1779739525373,31.23,77385.75,136.1,0.03702,9e-05,2.30931]
[1779739525376,31.23,77385.75,136.1,0.03702,9e-05,2.30931]
[1779739525455,31.23,77388.03,136.1,0.03723,9e-05,2.31999]
[1779739525738,31.23,77388.03,136.1,0.03723,9e-05,2.31999]
[1779739526411,31.23,77388.03,136.1,0.03723,9e-05,2.31999]
[1779739526462,31.23,77387.88,136.1,0.03722,9e-05,2.31929]
[1779739531502,31.23,77389.31,136.1,0.03725,9e-05,2.31914]
[1779739536537,31.23,77388.69,136.1,0.03719,9e-05,2.31625]
[1779739541576,31.23,77387.72,136.1,0.0371,9e-05,2.31175]
[1779739547005,31.24,77385.44,136.1,0.0369,9e-05,2.30122]
[1779739552652,31.24,77385.69,136.1,0.03692,9e-05,2.3026]
[1779739553671,31.24,77385.69,136.1,0.03692,9e-05,2.3026]
[1779739553932,31.24,77385.69,136.1,0.03692,9e-05,2.3026]
[1779739563248,31.24,77385.74,136.1,0.03693,9e-05,2.30302]
[1779739568766,31.24,77375.89,136.1,0.03605,9e-05,2.25778]
[1779739578836,31.24,77376.07,136.1,0.03609,9e-05,2.25953]
[1779739588906,31.25,77376.07,136.1,0.0361,9e-05,2.26041]
[1779739597969,31.25,77377.9,136.1,0.03618,9e-05,2.26285]
[1779739604014,31.25,77378.98,136.1,0.03629,9e-05,2.26826]
[1779739611065,31.25,77380.05,136.1,0.03639,9e-05,2.27367]
[1779739613168,31.25,77380.05,136.1,0.03639,9e-05,2.27367]
[1779739623148,31.24,77380.0,136.1,0.03632,9e-05,2.27025]
[1779739630199,31.23,77380.02,136.1,0.03628,9e-05,2.26803]
[1779739634768,31.23,77379.41,136.1,0.03621,9e-05,2.26457]
[1779739640278,31.23,77379.1,136.1,0.03618,9e-05,2.26299]
[1779739641280,31.23,77391.92,136.1,0.03734,9e-05,2.32256]
[1779739646315,31.23,77394.34,136.1,0.03756,9e-05,2.33374]
[1779739650269,31.23,77396.88,136.1,0.03779,9e-05,2.3456]
[1779739650772,31.22,77396.88,136.1,0.03779,9e-05,2.34548]
[1779739651851,31.22,77396.88,136.1,0.03779,9e-05,2.34548]
[1779739657392,31.22,77394.95,136.1,0.03751,9e-05,2.32927]
[1779739663434,31.22,77397.09,136.1,0.0377,9e-05,2.33905]
[1779739668470,31.22,77393.21,136.1,0.03734,9e-05,2.32058]
[1779739673505,31.22,77393.01,136.1,0.03732,9e-05,2.31957]
[1779739685589,31.22,77396.67,136.1,0.03764,9e-05,2.33638]
[1779739690624,31.22,77396.51,136.1,0.03763,9e-05,2.33538]
[1779739695659,31.22,77396.57,136.1,0.03763,9e-05,2.3354]
[1779739707746,31.22,77394.16,136.1,0.0374,9e-05,2.32368]
[1779739711510,31.22,77389.85,136.1,0.037,9e-05,2.30347]
[1779739711611,31.22,77380.85,136.1,0.03609,9e-05,2.25513]
[1779739717816,31.22,77381.49,136.1,0.03616,9e-05,2.25851]
[1779739722851,31.22,77383.95,136.1,0.03638,9e-05,2.27018]
[1779739727893,31.22,77383.71,136.1,0.03637,9e-05,2.26934]
[1779739734942,31.22,77390.37,136.1,0.03698,9e-05,2.3006]
[1779739739980,31.22,77384.74,136.1,0.03647,9e-05,2.27461]
[1779739742558,31.22,77384.72,136.2,0.03647,9e-05,2.27458]
[1779739748036,31.22,77386.27,136.2,0.03662,9e-05,2.28211]
[1779739754077,31.23,77387.32,136.2,0.03672,9e-05,2.28726]
[1779739759113,31.23,77387.46,136.2,0.03673,9e-05,2.28811]
[1779739768176,31.23,77387.39,136.2,0.03673,9e-05,2.28815]
[1779739774405,31.23,77387.36,136.2,0.03673,9e-05,2.28805]
[1779739784288,31.22,77387.18,136.2,0.03656,9e-05,2.27755]
[1779739790331,31.21,77387.52,136.2,0.03654,9e-05,2.27674]
[1779739799210,31.2,77387.46,136.2,0.03653,9e-05,2.27613]
[1779739800222,31.19,77389.21,136.2,0.03663,9e-05,2.28156]
[1779739805435,31.19,77391.98,136.2,0.03685,9e-05,2.29266]
[1779739812484,31.17,77393.09,136.2,0.0369,9e-05,2.29529]
[1779739819533,31.16,77391.02,136.2,0.03667,9e-05,2.28326]
[1779739824568,31.16,77390.71,136.2,0.0366,9e-05,2.28011]
[1779739833632,31.15,77386.36,136.2,0.03606,9e-05,2.25051]
[1779739841689,31.14,77386.39,136.2,0.03602,9e-05,2.24839]
[1779739848738,31.13,77386.63,136.2,0.036,9e-05,2.24753]
[1779739853779,31.12,77387.09,136.2,0.03601,9e-05,2.24824]
[1779739853947,31.12,77387.09,136.2,0.03601,9e-05,2.24824]
[1779739853959,31.12,77387.09,136.2,0.03601,9e-05,2.24824]
[1779739863277,31.12,77388.26,136.2,0.03609,9e-05,2.25221]
[1779739869891,31.1,77387.85,136.2,0.03599,9e-05,2.24723]
[1779739875933,31.1,77388.31,136.2,0.036,9e-05,2.24767]
[1779739880968,31.09,77389.19,136.2,0.03605,9e-05,2.25031]
[1779739886003,31.08,77386.8,136.2,0.03581,9e-05,2.23792]
[1779739891037,31.08,77389.83,136.2,0.03596,9e-05,2.24374]
[1779739901108,31.07,77387.57,136.2,0.0357,9e-05,2.23075]
[1779739906143,31.06,77389.98,136.2,0.03589,9e-05,2.24054]
[1779739911178,31.06,77390.37,136.2,0.0359,9e-05,2.24101]
[1779739916213,31.05,77390.13,136.2,0.03585,9e-05,2.23859]
[1779739922256,31.04,77390.03,136.2,0.03581,9e-05,2.23657]
[1779739929305,31.04,77392.55,136.2,0.036,9e-05,2.24633]
[1779739939375,31.02,77392.63,136.2,0.03596,9e-05,2.24403]
[1779739950293,31.02,77392.57,136.2,0.03595,9e-05,2.24349]
[1779739950787,31.02,77392.57,136.2,0.03595,9e-05,2.24349]
[1779739950832,31.02,77392.57,136.2,0.03595,9e-05,2.24349]
[1779739956494,31.0,77393.65,136.2,0.03586,9e-05,2.23739]
[1779739962536,31.0,77393.32,136.2,0.0358,9e-05,2.23441]
[1779739968578,30.99,77392.45,136.2,0.0357,9e-05,2.229]
[1779739973613,30.99,77395.22,136.2,0.03592,9e-05,2.24054]
[1779739978648,30.98,77394.64,136.2,0.03584,9e-05,2.23663]
[1779739983683,30.98,77393.74,136.2,0.03574,9e-05,2.2313]
[1779739988718,30.97,77393.25,136.2,0.03567,9e-05,2.22789]
[1779739993752,30.97,77396.59,136.2,0.03595,9e-05,2.24214]
[1779739998788,30.96,77396.69,136.2,0.03594,9e-05,2.24136]
[1779740003823,30.96,77396.14,136.2,0.03586,9e-05,2.2376]
[1779740008859,30.95,77396.34,136.2,0.03586,9e-05,2.23734]
[1779740014902,30.95,77397.62,136.2,0.03584,9e-05,2.23507]
[1779740020943,30.94,77397.39,136.2,0.03579,9e-05,2.23256]
[1779740025979,30.93,77395.38,136.2,0.03559,9e-05,2.22214]
[1779740031014,30.93,77397.59,136.2,0.03577,9e-05,2.23121]
[1779740040078,30.92,77395.37,136.2,0.03553,9e-05,2.21881]
[1779740053168,30.91,77395.48,136.2,0.03548,9e-05,2.21634]
[1779740060219,30.9,77395.17,136.2,0.03542,9e-05,2.2133]
[1779740065253,30.9,77391.05,136.2,0.03503,9e-05,2.19343]
[1779740070288,30.89,77391.14,136.2,0.03502,9e-05,2.19284]
[1779740079350,30.89,77391.25,136.2,0.0349,9e-05,2.18492]
[1779740084386,30.88,77391.4,136.2,0.03489,9e-05,2.18465]
[1779740089421,30.88,77395.94,136.2,0.03527,9e-05,2.20431]
[1779740094459,30.87,77392.42,136.2,0.03494,9e-05,2.18717]
[1779740099499,30.87,77389.66,136.2,0.03468,9e-05,2.17372]
[1779740100505,30.87,77377.48,136.2,0.03362,9e-05,2.11875]
[1779740103527,30.87,77393.94,136.2,0.03505,9e-05,2.19271]
[1779740108561,30.86,77394.92,136.2,0.03512,9e-05,2.19632]
[1779740113597,30.86,77395.15,136.2,0.03512,9e-05,2.19644]
[1779740123667,30.85,77394.66,136.2,0.03504,9e-05,2.19224]
[1779740126369,30.85,77394.92,136.2,0.03506,9e-05,2.19309]
[1779740126737,30.85,77394.92,136.2,0.03506,9e-05,2.19309]
[1779740129709,30.84,77406.82,136.2,0.0361,9e-05,2.24707]
[1779740132531,30.84,77406.95,136.2,0.036,9e-05,2.24038]
[1779740137765,30.85,77411.17,136.2,0.0364,9e-05,2.26076]
[1779740142800,30.85,77409.65,136.2,0.03628,9e-05,2.25461]
[1779740147835,30.85,77410.07,136.2,0.03634,9e-05,2.25749]
[1779740154023,30.86,77410.0,136.2,0.03635,9e-05,2.25789]
[1779740154423,30.86,77410.04,136.2,0.03636,9e-05,2.25844]
[1779740159919,30.86,77409.97,136.2,0.03637,9e-05,2.25919]
[1779740163947,30.87,77403.58,136.2,0.03581,9e-05,2.23025]
[1779740168982,30.87,77402.87,136.2,0.03577,9e-05,2.22808]
[1779740177034,30.87,77402.78,136.2,0.03576,9e-05,2.22789]
[1779740180620,30.88,77399.63,136.2,0.03552,9e-05,2.21539]
[1779740181067,30.88,77393.3,136.2,0.03497,9e-05,2.18687]
[1779740186102,30.88,77389.25,136.2,0.0346,9e-05,2.16772]
[1779740188320,30.88,77389.32,136.2,0.0346,9e-05,2.16776]
[1779740189123,30.88,77395.62,136.2,0.03515,9e-05,2.1963]
[1779740195165,30.87,77393.96,136.2,0.03488,9e-05,2.18088]
[1779740200202,30.87,77393.58,136.2,0.03483,9e-05,2.1784]
[1779740207251,30.86,77393.54,136.2,0.03481,9e-05,2.17718]
[1779740212285,30.86,77393.49,136.2,0.03479,9e-05,2.17623]
[1779740217321,30.86,77393.59,136.2,0.03478,9e-05,2.17599]
[1779740222356,30.86,77397.29,136.2,0.0351,9e-05,2.19216]
[1779740227391,30.85,77398.25,136.2,0.03517,9e-05,2.19573]
[1779740232425,30.85,77392.99,136.2,0.03469,9e-05,2.17101]
[1779740241488,30.84,77392.99,136.2,0.03467,9e-05,2.16991]
[1779740246524,30.84,77393.92,136.2,0.03474,9e-05,2.17353]
[1779740250845,30.84,77395.54,136.2,0.03487,9e-05,2.18052]
[1779740251221,30.84,77395.54,136.2,0.03487,9e-05,2.18052]
[1779740256594,30.84,77396.91,136.2,0.03487,9e-05,2.17909]
[1779740263644,30.83,77396.36,136.2,0.03481,9e-05,2.17568]
[1779740270693,30.83,77396.86,136.2,0.03483,9e-05,2.17703]
[1779740275728,30.83,77396.29,136.2,0.03477,9e-05,2.17378]
[1779740283784,30.82,77396.37,136.2,0.03476,9e-05,2.17314]
[1779740294862,30.81,77396.29,136.2,0.03472,9e-05,2.17131]
[1779740306946,30.81,77396.18,136.2,0.03468,9e-05,2.16943]
[1779740311981,30.81,77394.03,136.2,0.03439,9e-05,2.15252]
[1779740317016,30.8,77401.56,136.2,0.03504,9e-05,2.18636]
[1779740322052,30.8,77405.6,136.2,0.03539,9e-05,2.20407]
[1779740327087,30.8,77407.66,136.2,0.03555,9e-05,2.21265]
[1779740334893,30.79,77407.66,136.2,0.03554,9e-05,2.21208]
[1779740340178,30.8,77409.12,136.2,0.03568,9e-05,2.21925]
[1779740346222,30.8,77414.56,136.2,0.0362,9e-05,2.24593]
[1779740350604,30.81,77419.9,136.2,0.03671,9e-05,2.27165]
[1779740357303,30.81,77419.25,136.2,0.03667,9e-05,2.2697]
[1779740362338,30.81,77421.8,136.2,0.03692,9e-05,2.28246]
[1779740367373,30.82,77421.98,136.2,0.03695,9e-05,2.28396]
[1779740373069,30.82,77422.14,136.2,0.03687,9e-05,2.27836]
[1779740378450,30.82,77422.06,136.2,0.03688,9e-05,2.2789]
[1779740386506,30.83,77423.01,136.2,0.03699,9e-05,2.28441]
[1779740391541,30.83,77428.34,136.2,0.0375,9e-05,2.31015]
[1779740395569,30.83,77435.25,136.2,0.03815,0.0001,2.34336]
[1779740400604,30.83,77437.44,136.2,0.03837,0.0001,2.35396]
[1779740405639,30.83,77432.08,136.2,0.03786,9e-05,2.32831]
[1779740411681,30.83,77432.08,136.2,0.03786,9e-05,2.32859]
[1779740419737,30.83,77432.0,136.2,0.03786,9e-05,2.32856]
[1779740429743,30.83,77432.0,136.2,0.03786,9e-05,2.32856]
[1779740434843,30.84,77435.36,136.2,0.03809,0.0001,2.33827]
[1779740440188,30.84,77435.83,136.2,0.03813,0.0001,2.34061]
[1779740443120,30.84,77435.7,136.2,0.03812,0.0001,2.34005]
[1779740448941,30.84,77432.28,136.2,0.0378,9e-05,2.32379]
[1779740450264,30.84,77432.28,136.2,0.0378,9e-05,2.32379]
[1779740452955,30.84,77426.05,136.2,0.03722,9e-05,2.29432]
[1779740453400,30.84,77426.05,136.2,0.03722,9e-05,2.29432]
[1779740454447,30.84,77425.8,136.2,0.0372,9e-05,2.29332]
[1779740454490,30.84,77425.8,136.2,0.0372,9e-05,2.29332]
[1779740461025,30.84,77425.68,136.2,0.0372,9e-05,2.2935]
[1779740469085,30.84,77425.68,136.2,0.03721,9e-05,2.29417]
[1779740475127,30.85,77425.65,136.2,0.03723,9e-05,2.29471]
[1779740481441,30.85,77425.36,136.2,0.0372,9e-05,2.29343]
[1779740487211,30.84,77418.34,136.2,0.03652,9e-05,2.25906]
[1779740494260,30.83,77416.66,136.2,0.03622,9e-05,2.24228]
[1779740502316,30.82,77416.23,136.2,0.03614,9e-05,2.23804]
[1779740508358,30.82,77416.74,136.2,0.03616,9e-05,2.23875]
[1779740513394,30.81,77416.76,136.2,0.03613,9e-05,2.23745]
[1779740521450,30.8,77416.67,136.2,0.03608,9e-05,2.23483]
[1779740526484,30.79,77416.76,136.2,0.03606,9e-05,2.23389]
[1779740539576,30.78,77416.98,136.2,0.03601,9e-05,2.23141]
[1779740548638,30.77,77416.88,136.2,0.03595,9e-05,2.22856]
[1779740551248,30.77,77417.04,136.2,0.03596,9e-05,2.22904]
[1779740551264,30.77,77417.04,136.2,0.03596,9e-05,2.22904]
[1779740558708,30.76,77417.38,136.2,0.03585,9e-05,2.22154]
[1779740563750,30.75,77417.32,136.2,0.03582,9e-05,2.22002]
[1779740569792,30.75,77419.94,136.2,0.03603,9e-05,2.23071]
[1779740577848,30.74,77419.82,136.2,0.03597,9e-05,2.22806]
[1779740582883,30.73,77419.63,136.2,0.03593,9e-05,2.22589]
[1779740589931,30.73,77417.46,136.2,0.0357,9e-05,2.2141]
[1779740595973,30.72,77417.68,136.2,0.03569,9e-05,2.21373]
[1779740603024,30.71,77417.57,136.2,0.03565,9e-05,2.21161]
[1779740608061,30.71,77417.88,136.2,0.03566,9e-05,2.21191]
[1779740620145,30.7,77417.59,136.2,0.03548,9e-05,2.20118]
[1779740633545,30.69,77417.54,136.2,0.03546,9e-05,2.20032]
[1779740633647,30.68,77411.26,136.2,0.03485,9e-05,2.16915]
[1779740634243,30.68,77405.03,136.2,0.0343,9e-05,2.14059]
[1779740639277,30.68,77402.58,136.2,0.03407,9e-05,2.12898]
[1779740653377,30.68,77404.9,136.2,0.03426,9e-05,2.13843]
[1779740661439,30.67,77405.4,136.2,0.03429,9e-05,2.14006]
[1779740666474,30.67,77405.56,136.2,0.03429,9e-05,2.14041]
[1779740673352,30.67,77405.58,136.2,0.03429,9e-05,2.14035]
[1779740679567,30.67,77405.94,136.2,0.03421,9e-05,2.13461]
[1779740690644,30.67,77406.03,136.2,0.03421,9e-05,2.13441]
[1779740698699,30.67,77406.44,136.2,0.03424,9e-05,2.13586]
[1779740704742,30.66,77409.31,136.2,0.03448,9e-05,2.14861]
[1779740705749,30.66,77419.38,136.2,0.03538,9e-05,2.19475]
[1779740710784,30.66,77420.02,136.2,0.03542,9e-05,2.19691]
[1779740718857,30.65,77421.2,136.2,0.0355,9e-05,2.20104]
[1779740723703,30.65,77421.26,136.2,0.0355,9e-05,2.20097]
[1779740723948,30.65,77421.33,136.2,0.0355,9e-05,2.20094]
[1779740731213,30.65,77421.33,136.2,0.0355,9e-05,2.20077]
[1779740742018,30.64,77415.89,136.2,0.03485,9e-05,2.16586]
[1779740747057,30.64,77413.35,136.2,0.03461,9e-05,2.15364]
[1779740752093,30.63,77413.66,136.2,0.03463,9e-05,2.15449]
[1779740754526,30.63,77415.23,136.2,0.03476,9e-05,2.16156]
[1779740754871,30.63,77415.42,136.2,0.03477,9e-05,2.16216]
[1779740760149,30.63,77420.15,136.2,0.03518,9e-05,2.18318]
[1779740766191,30.62,77415.48,136.2,0.03475,9e-05,2.16085]
[1779740769262,30.62,77415.41,136.2,0.03474,9e-05,2.16026]
[1779740770222,30.62,77414.8,136.2,0.03468,9e-05,2.15734]
[1779740770309,30.62,77403.71,136.2,0.0337,9e-05,2.10687]
[1779740772264,30.62,77403.07,136.2,0.03364,9e-05,2.10387]
[1779740778434,30.62,77402.89,136.2,0.03362,9e-05,2.10286]
[1779740781296,30.62,77394.23,136.2,0.03288,9e-05,2.064]
[1779740786332,30.62,77388.83,136.2,0.03242,8e-05,2.04026]
[1779740791368,30.62,77383.25,136.2,0.03187,8e-05,2.00983]
[1779740792375,30.62,77373.4,136.2,0.03106,8e-05,1.96724]
[1779740802018,30.63,77372.34,136.2,0.03099,8e-05,1.9636]
[1779740807480,30.64,77377.94,136.2,0.03148,8e-05,1.9897]
[1779740812516,30.64,77378.03,136.2,0.03151,8e-05,1.99085]
[1779740820572,30.64,77378.3,136.2,0.03155,8e-05,1.99322]
[1779740821579,30.64,77387.14,136.2,0.03229,8e-05,2.03189]
[1779740826614,30.65,77387.59,136.2,0.03233,8e-05,2.0343]
[1779740829635,30.65,77393.89,136.2,0.03287,9e-05,2.06234]
[1779740834670,30.65,77395.99,136.2,0.03306,9e-05,2.07182]
[1779740839705,30.65,77390.51,136.2,0.03259,8e-05,2.04774]
[1779740844740,30.65,77387.37,136.2,0.03233,8e-05,2.03428]
[1779740849775,30.65,77387.64,136.2,0.03237,8e-05,2.03595]
[1779740851298,30.65,77387.69,136.2,0.03237,8e-05,2.03626]
[1779740851318,30.65,77387.69,136.2,0.03237,8e-05,2.03626]
[1779740859844,30.66,77388.44,136.2,0.03236,8e-05,2.03391]
[1779740865887,30.66,77388.17,136.2,0.03234,8e-05,2.0333]
[1779740875957,30.66,77387.75,136.2,0.03233,8e-05,2.03244]
[1779740880991,30.67,77388.13,136.2,0.03237,8e-05,2.03459]
[1779740886031,30.67,77388.16,136.2,0.03238,8e-05,2.0352]
[1779740892075,30.67,77386.04,136.2,0.03221,8e-05,2.02652]
[1779740901138,30.67,77386.3,136.2,0.03225,8e-05,2.02861]
[1779740907180,30.68,77386.42,136.2,0.03228,8e-05,2.02977]
[1779740912216,30.68,77386.06,136.2,0.03216,8e-05,2.02221]
[1779740916243,30.68,77378.73,136.2,0.03156,8e-05,1.99083]
[1779740923188,30.69,77375.88,136.2,0.03134,8e-05,1.97921]
[1779740932357,30.69,77376.05,136.2,0.03139,8e-05,1.98204]
[1779740937392,30.7,77375.86,136.2,0.03139,8e-05,1.98205]
[1779740942427,30.7,77375.95,136.2,0.03142,8e-05,1.98326]
[1779740948469,30.71,77375.83,136.2,0.03142,8e-05,1.98369]
[1779740954510,30.71,77375.85,136.2,0.03144,8e-05,1.98471]
[1779740959545,30.71,77377.68,136.2,0.03161,8e-05,1.9935]
[1779740966595,30.72,77377.72,136.2,0.03163,8e-05,1.99462]
[1779740973643,30.72,77372.32,136.2,0.03112,8e-05,1.96606]
[1779740978681,30.73,77374.51,136.2,0.03131,8e-05,1.97634]
[1779740987744,30.73,77372.71,136.2,0.03119,8e-05,1.97007]
[1779740989758,30.74,77379.44,136.2,0.03175,8e-05,1.99938]
[1779740994793,30.74,77373.74,136.2,0.0313,8e-05,1.9755]
[1779740999827,30.74,77371.33,136.2,0.03112,8e-05,1.96605]
[1779741004865,30.75,77371.67,136.2,0.03116,8e-05,1.96842]
[1779741007887,30.75,77377.7,136.2,0.03167,8e-05,1.99488]
[1779741012922,30.75,77379.04,136.2,0.03179,8e-05,2.00133]
[1779741018964,30.75,77380.82,136.2,0.03195,8e-05,2.00974]
[1779741022890,30.75,77380.82,136.2,0.03195,8e-05,2.00974]
[1779741023228,30.76,77380.82,136.2,0.03196,8e-05,2.0102]
[1779741029034,30.76,77389.62,136.2,0.03271,8e-05,2.04937]
[1779741035076,30.76,77391.93,136.2,0.03281,9e-05,2.05313]
[1779741039104,30.76,77382.34,136.2,0.03201,8e-05,2.01139]
[1779741044141,30.76,77372.71,136.2,0.03123,8e-05,1.97047]
[1779741049176,30.77,77367.53,136.2,0.03083,8e-05,1.94941]
[1779741052214,30.77,77380.33,136.2,0.03189,8e-05,2.00497]
[1779741054903,30.77,77381.49,136.2,0.03199,8e-05,2.01013]
[1779741054915,30.77,77381.49,136.2,0.03199,8e-05,2.01013]
[1779741061277,30.78,77378.13,136.2,0.03173,8e-05,1.99656]
[1779741066312,30.78,77377.14,136.2,0.03166,8e-05,1.99301]
[1779741071347,30.78,77378.85,136.2,0.03181,8e-05,2.00107]
[1779741077389,30.79,77381.7,136.2,0.03206,8e-05,2.01411]
[1779741082424,30.79,77381.34,136.2,0.03204,8e-05,2.01307]
[1779741087459,30.79,77381.31,136.2,0.03205,8e-05,2.01347]
[1779741096521,30.79,77381.32,136.2,0.03197,8e-05,2.00797]
[1779741101557,30.8,77381.82,136.2,0.03202,8e-05,2.01069]
[1779741106592,30.8,77381.56,136.2,0.03201,8e-05,2.0101]
[1779741111628,30.8,77377.72,136.2,0.0317,8e-05,1.99401]
[1779741116667,30.8,77377.6,136.2,0.03171,8e-05,1.99414]
[1779741122709,30.81,77378.24,136.2,0.03178,8e-05,1.99783]
[1779741127744,30.81,77378.71,136.2,0.03183,8e-05,2.00047]
[1779741132779,30.81,77382.07,136.2,0.03212,8e-05,2.01561]
[1779741137814,30.82,77379.8,136.2,0.03194,8e-05,2.00623]
[1779741142992,30.82,77379.26,136.2,0.0319,8e-05,2.00435]
[1779741143094,30.82,77386.2,136.2,0.03249,8e-05,2.03468]
[1779741143864,30.82,77392.5,136.2,0.03302,9e-05,2.06246]
[1779741148899,30.82,77395.38,136.2,0.03327,9e-05,2.07529]
[1779741151324,30.82,77399.88,136.2,0.03366,9e-05,2.09533]
[1779741151707,30.82,77399.88,136.2,0.03366,9e-05,2.09533]
[1779741158969,30.82,77401.79,136.2,0.03372,9e-05,2.09697]
[1779741164010,30.82,77404.64,136.2,0.03396,9e-05,2.10956]
[1779741171054,30.82,77405.07,136.2,0.03399,9e-05,2.11109]
[1779741177097,30.81,77406.21,136.2,0.03409,9e-05,2.1159]
[1779741185152,30.81,77400.51,136.2,0.03358,9e-05,2.08991]
[1779741190188,30.81,77399.39,136.2,0.03348,9e-05,2.08492]
[1779741195223,30.81,77399.98,136.2,0.03353,9e-05,2.08755]
[1779741201265,30.81,77400.22,136.2,0.03356,9e-05,2.08863]
[1779741206300,30.81,77399.75,136.2,0.03352,9e-05,2.08654]
[1779741211335,30.81,77398.9,136.2,0.03334,9e-05,2.07615]
[1779741216370,30.81,77399.59,136.2,0.0334,9e-05,2.07928]
[1779741221409,30.81,77401.12,136.2,0.03354,9e-05,2.08607]
[1779741226441,30.81,77406.74,136.2,0.03402,9e-05,2.11111]
[1779741231476,30.81,77405.38,136.2,0.0339,9e-05,2.10475]
[1779741236512,30.81,77406.47,136.2,0.03399,9e-05,2.10941]
[1779741241546,30.81,77406.37,136.2,0.03397,9e-05,2.10869]
[1779741249603,30.81,77402.3,136.2,0.03361,9e-05,2.09002]
[1779741254638,30.81,77400.16,136.2,0.03342,9e-05,2.0804]
[1779741263701,30.81,77401.34,136.2,0.03352,9e-05,2.08554]
[1779741269743,30.81,77401.86,136.2,0.03357,9e-05,2.08774]
[1779741275793,30.8,77403.69,136.2,0.03362,9e-05,2.08909]
[1779741280828,30.8,77405.38,136.2,0.03377,9e-05,2.09651]
[1779741282842,30.8,77380.16,136.2,0.03162,8e-05,1.98559]
[1779741285241,30.8,77376.22,136.2,0.0313,8e-05,1.96865]
[1779741285311,30.81,77364.78,136.2,0.03038,8e-05,1.92036]
[1779741285346,30.81,77364.78,136.2,0.03038,8e-05,1.92036]
[1779741285863,30.81,77355.73,136.2,0.02966,8e-05,1.88253]
[1779741288227,30.81,77352.29,136.2,0.02941,8e-05,1.86884]
[1779741288276,30.81,77342.58,136.2,0.02867,8e-05,1.82938]
[1779741288575,30.81,77342.58,136.2,0.02867,8e-05,1.82938]
[1779741289492,30.81,77338.63,136.2,0.02837,8e-05,1.81377]
[1779741292917,30.82,77330.08,136.2,0.02776,7e-05,1.7807]
[1779741294926,30.82,77324.05,136.2,0.02734,7e-05,1.75816]
[1779741298985,30.83,77305.5,136.2,0.02605,7e-05,1.688]
[1779741301003,30.84,77313.38,136.2,0.02663,7e-05,1.71962]
[1779741304025,30.85,77306.11,136.2,0.02614,7e-05,1.69325]
[1779741309060,30.86,77305.67,136.2,0.02617,7e-05,1.69461]
[1779741314095,30.88,77303.25,136.2,0.02605,7e-05,1.68841]
[1779741318123,30.89,77312.63,136.2,0.02676,7e-05,1.72705]
[1779741322323,30.9,77314.47,136.2,0.02693,7e-05,1.73587]
[1779741322710,30.9,77314.15,136.2,0.02691,7e-05,1.73517]
[1779741322899,30.9,77314.15,136.2,0.02691,7e-05,1.73517]
[1779741323323,30.9,77314.15,136.2,0.02691,7e-05,1.73517]
[1779741325171,30.91,77306.22,136.2,0.02638,7e-05,1.70607]
[1779741328194,30.92,77296.04,136.2,0.0257,7e-05,1.66897]
[1779741331215,30.93,77291.41,136.2,0.02533,7e-05,1.64762]
[1779741336250,30.94,77285.19,136.2,0.02497,7e-05,1.62783]
[1779741339289,30.95,77251.6,136.2,0.02282,6e-05,1.50842]
[1779741339516,30.95,77251.6,136.2,0.02282,6e-05,1.50842]
[1779741344502,31.17,77251.89,136.2,0.02361,6e-05,1.55241]
[1779741350023,31.3,77246.86,136.2,0.02374,6e-05,1.55958]
[1779741354920,31.35,77246.21,136.2,0.0239,6e-05,1.56806]
[1779741354941,31.35,77246.21,136.2,0.0239,6e-05,1.56806]
[1779741357373,31.4,77238.69,136.2,0.02359,6e-05,1.55081]
[1779741362454,31.53,77237.87,136.2,0.02399,6e-05,1.57298]
[1779741367489,31.55,77238.64,136.2,0.02411,6e-05,1.57946]
[1779741372524,31.63,77244.76,136.2,0.02479,7e-05,1.61731]
[1779741377560,31.67,77245.36,136.2,0.025,7e-05,1.62862]
[1779741381587,31.74,77251.71,136.2,0.02568,7e-05,1.66567]
[1779741387629,31.76,77255.52,136.2,0.026,7e-05,1.68315]
[1779741394678,31.78,77253.47,136.2,0.02585,7e-05,1.67361]
[1779741399713,31.79,77253.68,136.2,0.02591,7e-05,1.67726]
[1779741404748,31.81,77254.52,136.2,0.02602,7e-05,1.68324]
[1779741406762,31.81,77262.85,136.2,0.02662,7e-05,1.71552]
[1779741411819,31.83,77267.0,136.2,0.02696,7e-05,1.73374]
[1779741416854,31.84,77270.11,136.2,0.02722,7e-05,1.74791]
[1779741421888,31.85,77272.67,136.2,0.02744,7e-05,1.75991]
[1779741427934,31.86,77271.92,136.2,0.02744,7e-05,1.75963]
[1779741432969,31.87,77273.09,136.2,0.02756,7e-05,1.76628]
[1779741438380,31.88,77272.49,136.2,0.02755,7e-05,1.76567]
[1779741440026,31.89,77263.48,136.2,0.02694,7e-05,1.73261]
[1779741445055,31.9,77259.49,136.2,0.02671,7e-05,1.72045]
[1779741446478,31.9,77239.76,136.2,0.02538,7e-05,1.64787]
[1779741447069,31.9,77232.14,136.2,0.02487,7e-05,1.62026]
[1779741451714,31.92,77228.09,136.2,0.02459,6e-05,1.60324]
[1779741451756,31.92,77228.09,136.2,0.02459,6e-05,1.60324]
[1779741461168,31.95,77239.31,136.2,0.02545,7e-05,1.65044]
[1779741465196,31.97,77246.51,136.2,0.02597,7e-05,1.67916]
[1779741470231,31.98,77247.22,136.2,0.02607,7e-05,1.68447]
[1779741475265,31.99,77244.38,136.2,0.02593,7e-05,1.67669]
[1779741481314,32.01,77249.65,136.2,0.02635,7e-05,1.69949]
[1779741482321,32.01,77258.06,136.2,0.02694,7e-05,1.73149]
[1779741487357,32.02,77259.75,136.2,0.0271,7e-05,1.74015]
[1779741492393,32.03,77256.87,136.2,0.02694,7e-05,1.73157]
[1779741495442,32.04,77257.75,136.2,0.02702,7e-05,1.73584]
[1779741503470,32.06,77257.14,136.2,0.02706,7e-05,1.73777]
[1779741508386,32.07,77257.14,136.2,0.02708,7e-05,1.73918]
[1779741519582,32.1,77255.45,136.2,0.02699,7e-05,1.73278]
[1779741531666,32.12,77259.17,136.2,0.02736,7e-05,1.75243]
[1779741536701,32.14,77258.96,136.2,0.02738,7e-05,1.75389]
[1779741541736,32.15,77263.74,136.2,0.02776,7e-05,1.77426]
[1779741547778,32.16,77260.42,136.2,0.02757,7e-05,1.76416]
[1779741550514,32.16,77260.45,136.2,0.02758,7e-05,1.7647]
[1779741552256,32.17,77260.45,136.2,0.0276,7e-05,1.76556]
[1779741558855,32.18,77263.11,136.2,0.02785,7e-05,1.77906]
[1779741564468,32.19,77263.24,136.2,0.02789,7e-05,1.78081]
[1779741569723,32.2,77259.48,136.2,0.02767,7e-05,1.76934]
[1779741574967,32.22,77254.43,136.2,0.02728,7e-05,1.74679]
[1779741580013,32.23,77256.25,136.2,0.02745,7e-05,1.75587]
[1779741582836,32.23,77256.59,136.2,0.02748,7e-05,1.758]
[1779741585877,32.24,77257.87,136.2,0.0276,7e-05,1.76412]
[1779741588309,32.24,77258.05,136.2,0.02763,7e-05,1.76563]
[1779741589496,32.25,77258.05,136.2,0.02764,7e-05,1.76644]
[1779741592026,32.25,77261.23,136.2,0.02788,7e-05,1.77936]
[1779741593418,32.25,77263.92,136.2,0.02808,7e-05,1.79005]
[1779741593520,32.25,77270.06,136.2,0.02854,7e-05,1.81447]
[1779741599140,32.26,77267.86,136.2,0.02841,7e-05,1.80755]
[1779741606640,32.27,77267.81,136.2,0.02843,7e-05,1.80867]
[1779741607326,32.27,77268.92,136.2,0.02853,7e-05,1.81393]
[1779741607398,32.27,77268.92,136.2,0.02853,7e-05,1.81393]
[1779741607453,32.27,77268.92,136.2,0.02853,7e-05,1.81393]
[1779741607531,32.27,77268.92,136.2,0.02853,7e-05,1.81393]
[1779741607574,32.28,77292.83,136.2,0.03033,8e-05,1.90885]
[1779741608200,32.28,77292.83,136.2,0.03033,8e-05,1.90885]
[1779741608683,32.28,77294.45,136.2,0.03045,8e-05,1.91536]
[1779741610418,32.28,77293.74,136.2,0.0304,8e-05,1.91281]
[1779741611503,32.28,77293.74,136.2,0.03041,8e-05,1.91296]
[1779741611851,32.28,77293.74,136.2,0.03041,8e-05,1.91311]
[1779741614247,32.28,77282.35,136.2,0.02955,7e-05,1.86799]
[1779741614777,32.28,77282.35,136.2,0.02955,7e-05,1.86799]
[1779741620289,32.29,77277.11,136.2,0.02919,7e-05,1.84899]
[1779741623188,32.29,77277.16,136.2,0.02921,7e-05,1.84968]
[1779741623432,32.29,77277.16,136.2,0.02921,7e-05,1.84968]
[1779741629352,32.3,77276.95,136.2,0.02922,7e-05,1.85056]
[1779741634387,32.31,77276.43,136.2,0.02911,7e-05,1.84347]
[1779741639727,32.31,77276.46,136.2,0.02913,7e-05,1.84432]
[1779741640671,32.31,77276.46,136.2,0.02913,7e-05,1.84432]
[1779741640688,32.32,77244.76,136.2,0.02691,7e-05,1.72592]
[1779741640783,32.32,77244.76,136.2,0.02691,7e-05,1.72592]
[1779741641436,32.32,77237.71,136.2,0.02644,7e-05,1.70019]
[1779741643725,32.33,77237.85,136.2,0.02646,7e-05,1.70164]
[1779741643730,32.33,77237.85,136.2,0.02646,7e-05,1.70164]
[1779741648856,32.34,77238.15,136.2,0.02653,7e-05,1.70505]
[1779741654527,32.36,77235.96,136.2,0.02643,7e-05,1.69975]
[1779741659566,32.37,77233.24,136.2,0.02629,7e-05,1.69204]
[1779741664601,32.38,77231.64,136.2,0.02622,7e-05,1.68854]
[1779741671650,32.39,77236.4,136.2,0.02661,7e-05,1.70925]
[1779741678701,32.41,77232.55,136.2,0.0264,7e-05,1.69819]
[1779741683735,32.42,77233.19,136.2,0.02649,7e-05,1.7028]
[1779741684745,32.42,77240.01,136.2,0.02696,7e-05,1.72851]
[1779741689778,32.43,77237.64,136.2,0.02684,7e-05,1.72176]
[1779741694812,32.45,77237.36,136.2,0.02677,7e-05,1.7168]
[1779741701012,32.45,77237.01,136.2,0.02677,7e-05,1.71676]
[1779741707904,32.47,77237.42,136.2,0.02688,7e-05,1.72244]
[1779741714518,32.48,77237.53,136.2,0.02691,7e-05,1.72448]
[1779741716396,32.49,77237.96,136.2,0.02697,7e-05,1.72729]
[1779741722002,32.5,77232.29,136.2,0.02663,7e-05,1.70917]
[1779741728046,32.51,77231.6,136.2,0.02663,7e-05,1.70916]
[1779741733082,32.53,77230.54,136.2,0.0266,7e-05,1.70743]
[1779741738117,32.54,77228.01,136.2,0.02647,7e-05,1.70029]
[1779741740511,32.54,77203.0,136.2,0.02484,6e-05,1.61176]
[1779741741284,32.54,77203.0,136.2,0.02484,6e-05,1.61176]
[1779741741720,32.54,77173.58,136.2,0.023,6e-05,1.51045]
[1779741743272,32.59,77159.3,136.2,0.02229,6e-05,1.47084]
[1779741744176,32.59,77159.3,138.6,0.02229,6e-05,1.47084]
[1779741746186,32.71,77171.65,138.6,0.02345,6e-05,1.5354]
[1779741747599,32.71,77171.65,138.6,0.02345,6e-05,1.5354]
[1779741753079,32.77,77167.55,138.6,0.02333,6e-05,1.52705]
[1779741755249,32.85,77156.91,138.6,0.02294,6e-05,1.50554]
[1779741760283,33.01,77162.47,138.6,0.02381,6e-05,1.5536]
[1779741766326,33.18,77162.6,138.6,0.02441,6e-05,1.58626]
[1779741768340,33.22,77171.66,138.6,0.0251,6e-05,1.62411]
[1779741773375,33.23,77174.01,138.6,0.0253,6e-05,1.63494]
[1779741780424,33.25,77173.21,138.6,0.02531,6e-05,1.63576]
[1779741785460,33.26,77177.24,138.6,0.02562,6e-05,1.65246]
[1779741790498,33.28,77178.09,138.6,0.02573,6e-05,1.65833]
[1779741795533,33.29,77179.2,138.6,0.02584,7e-05,1.66455]
[1779741800568,33.3,77182.43,138.6,0.0261,7e-05,1.67824]
[1779741803590,33.31,77192.96,138.6,0.02682,7e-05,1.71723]
[1779741808626,33.32,77196.94,138.6,0.02712,7e-05,1.73338]
[1779741816682,33.33,77197.77,138.6,0.02714,7e-05,1.7331]
[1779741821717,33.34,77202.24,138.6,0.02748,7e-05,1.7511]
[1779741827762,33.35,77205.24,138.6,0.02772,7e-05,1.76397]
[1779741832798,33.36,77207.72,138.6,0.02792,7e-05,1.77459]
[1779741837833,33.36,77209.07,138.6,0.02804,7e-05,1.78103]
[1779741841861,33.37,77216.89,138.6,0.02861,7e-05,1.8113]
[1779741846896,33.38,77216.99,138.6,0.02864,7e-05,1.81279]
[1779741852938,33.38,77217.3,138.6,0.02868,7e-05,1.81532]
[1779741858059,33.39,77217.37,138.6,0.02871,7e-05,1.81668]
[1779741862001,33.39,77210.48,138.6,0.02824,7e-05,1.79181]
[1779741868045,33.4,77210.17,138.6,0.02825,7e-05,1.79217]
[1779741870058,33.4,77201.81,138.6,0.02768,7e-05,1.76182]
[1779741875094,33.41,77201.14,138.6,0.02757,7e-05,1.75483]
[1779741880129,33.42,77200.2,138.6,0.02754,7e-05,1.75299]
[1779741885164,33.43,77199.79,138.6,0.02754,7e-05,1.75311]
[1779741890199,33.44,77200.0,138.6,0.02758,7e-05,1.75549]
[1779741895084,33.44,77200.71,138.6,0.02765,7e-05,1.75904]
[1779741900269,33.45,77206.49,138.6,0.02809,7e-05,1.7825]
[1779741906311,33.46,77205.76,138.6,0.02807,7e-05,1.78143]
[1779741908429,33.46,77205.86,138.6,0.02808,7e-05,1.78208]
[1779741908433,33.46,77205.86,138.6,0.02808,7e-05,1.78208]
[1779741908504,33.46,77205.86,138.6,0.02809,7e-05,1.78236]
[1779741909332,33.47,77199.91,138.6,0.02769,7e-05,1.76129]
[1779741914367,33.49,77200.86,138.6,0.02784,7e-05,1.76916]
[1779741919402,33.51,77199.78,138.6,0.02785,7e-05,1.76948]
[1779741924438,33.53,77199.77,138.6,0.02793,7e-05,1.77378]
[1779741925676,33.53,77199.77,138.6,0.02793,7e-05,1.77378]
[1779741925923,33.53,77199.77,138.6,0.02793,7e-05,1.77378]
[1779741925680,33.54,77200.26,138.6,0.028,7e-05,1.77731]
[1779741926443,33.54,77200.26,138.6,0.028,7e-05,1.77731]
[1779741935514,33.58,77203.3,138.6,0.02825,7e-05,1.78965]
[1779741940552,33.6,77208.74,138.6,0.02871,7e-05,1.81391]
[1779741941625,33.6,77208.74,138.6,0.02871,7e-05,1.81391]
[1779741943792,33.61,77211.0,138.6,0.0289,7e-05,1.82392]
[1779741943803,33.61,77211.0,138.6,0.0289,7e-05,1.82392]
[1779741943814,33.61,77211.0,138.6,0.0289,7e-05,1.82392]
[1779741944364,33.62,77212.26,138.6,0.02902,7e-05,1.83016]
[1779741949613,33.64,77212.9,138.6,0.02914,7e-05,1.83628]
[1779741954651,33.66,77218.85,138.6,0.02965,7e-05,1.86313]
[1779741957528,33.66,77221.93,138.6,0.0299,7e-05,1.87624]
[1779741959553,33.67,77225.97,138.6,0.03021,7e-05,1.89247]
[1779741959789,33.67,77225.97,138.6,0.03021,7e-05,1.89247]
[1779741959818,33.67,77232.91,138.6,0.03072,7e-05,1.91935]
[1779741960968,33.67,77232.91,138.6,0.03072,7e-05,1.91935]
[1779741961019,33.67,77232.91,138.6,0.03072,7e-05,1.91935]
[1779741966740,33.69,77233.05,138.6,0.0308,7e-05,1.92353]
[1779741970768,33.7,77240.64,138.6,0.03142,8e-05,1.95548]
[1779741975805,33.71,77243.64,138.6,0.0317,8e-05,1.96987]
[1779741979006,33.72,77246.05,138.6,0.0319,8e-05,1.98041]
[1779741983588,33.72,77248.32,138.6,0.03208,8e-05,1.98958]
[1779741984194,33.72,77247.91,138.6,0.03205,8e-05,1.98786]
[1779741984942,33.72,77247.91,138.6,0.03205,8e-05,1.98786]
[1779741987040,33.72,77247.96,138.6,0.03206,8e-05,1.98846]
[1779741991917,33.73,77234.92,138.6,0.03101,8e-05,1.93297]
[1779741996952,33.74,77234.63,138.6,0.03105,8e-05,1.93464]
[1779742001989,33.76,77237.9,138.6,0.03134,8e-05,1.95011]
[1779742007027,33.77,77239.57,138.6,0.03152,8e-05,1.95916]
[1779742012062,33.78,77239.04,138.6,0.03153,8e-05,1.95953]
[1779742017097,33.79,77238.77,138.6,0.03155,8e-05,1.96089]
[1779742018603,33.79,77238.77,138.6,0.03155,8e-05,1.96089]
[1779742019114,33.8,77238.77,138.6,0.03156,8e-05,1.96136]
[1779742019967,33.8,77238.77,138.6,0.03156,8e-05,1.96136]
[1779742020118,33.8,77232.67,138.6,0.03112,8e-05,1.93849]
[1779742023478,33.8,77231.34,138.6,0.03102,7e-05,1.93322]
[1779742029181,33.82,77232.55,138.6,0.03117,8e-05,1.94096]
[1779742034216,33.83,77237.3,138.6,0.03158,8e-05,1.96208]
[1779742035462,33.83,77237.3,138.6,0.03158,8e-05,1.96208]
[1779742037360,33.83,77242.67,138.6,0.032,8e-05,1.98361]
[1779742041219,33.84,77242.63,138.6,0.03202,8e-05,1.98467]
[1779742045881,33.85,77242.84,138.6,0.03207,8e-05,1.98724]
[1779742051524,33.86,77241.24,138.6,0.032,8e-05,1.98356]
[1779742052411,33.86,77241.52,138.6,0.03193,8e-05,1.97854]
[1779742058384,33.88,77241.75,138.6,0.032,8e-05,1.98251]
[1779742064426,33.89,77241.42,138.6,0.03203,8e-05,1.98378]
[1779742069461,33.9,77241.63,138.6,0.03209,8e-05,1.98672]
[1779742074500,33.91,77233.9,138.6,0.03154,8e-05,1.95839]
[1779742080542,33.92,77234.78,138.6,0.03166,8e-05,1.96455]
[1779742087591,33.94,77235.33,138.6,0.03176,8e-05,1.96984]
[1779742093633,33.95,77235.28,138.6,0.03181,8e-05,1.97227]
[1779742098668,33.96,77239.04,138.6,0.03214,8e-05,1.98923]
[1779742102696,33.97,77248.61,138.6,0.03291,8e-05,2.02894]
[1779742108738,33.98,77251.55,138.6,0.03318,8e-05,2.04286]
[1779742113773,33.99,77250.98,138.6,0.03307,8e-05,2.03562]
[1779742114320,33.99,77250.98,138.6,0.03307,8e-05,2.03562]
[1779742114845,33.99,77250.98,138.6,0.03307,8e-05,2.03562]
[1779742115515,33.99,77251.02,138.6,0.03309,8e-05,2.0365]
[1779742120822,34.0,77251.19,138.6,0.03314,8e-05,2.03934]
[1779742125857,34.01,77251.46,138.6,0.0332,8e-05,2.04223]
[1779742132906,34.02,77251.15,138.6,0.03323,8e-05,2.04351]
[1779742137942,34.03,77250.48,138.6,0.03321,8e-05,2.04257]
[1779742143983,34.04,77250.24,138.6,0.03323,8e-05,2.04371]
[1779742147158,34.05,77250.65,138.6,0.03328,8e-05,2.04607]
[1779742148595,34.05,77251.33,138.6,0.03334,8e-05,2.04951]
[1779742154057,34.06,77251.12,138.6,0.03337,8e-05,2.05076]
[1779742157078,34.07,77243.3,138.6,0.03278,8e-05,2.02049]
[1779742158369,34.07,77238.09,138.6,0.03238,8e-05,2.00021]
[1779742159581,34.07,77237.75,138.6,0.03236,8e-05,1.99929]
[1779742160497,34.07,77237.75,138.6,0.03236,8e-05,1.99929]
[1779742164833,34.08,77241.18,138.6,0.03267,8e-05,2.01504]
[1779742166678,34.08,77241.5,138.6,0.03271,8e-05,2.01711]
[1779742172184,34.1,77232.92,138.6,0.032,8e-05,1.97899]
[1779742173976,34.1,77229.08,138.6,0.03171,8e-05,1.96441]
[1779742176212,34.11,77212.08,138.6,0.03047,7e-05,1.90028]
[1779742180240,34.12,77201.54,138.6,0.02975,7e-05,1.86269]
[1779742183215,34.12,77198.22,138.6,0.02954,7e-05,1.85152]
[1779742192324,34.13,77204.92,138.6,0.03005,7e-05,1.87803]
[1779742197359,34.13,77210.5,138.6,0.03046,7e-05,1.89937]
[1779742200780,34.13,77208.75,138.6,0.03033,7e-05,1.89276]
[1779742200791,34.13,77200.91,138.6,0.02976,7e-05,1.86318]
[1779742202489,34.13,77205.3,138.6,0.03008,7e-05,1.87981]
[1779742202541,34.13,77205.3,138.6,0.03008,7e-05,1.87981]
[1779742202904,34.13,77205.3,138.6,0.03008,7e-05,1.87981]
[1779742203401,34.14,77214.99,138.6,0.0308,7e-05,1.91735]
[1779742205687,34.14,77216.0,138.6,0.03089,7e-05,1.92178]
[1779742205743,34.14,77216.0,138.6,0.03089,7e-05,1.92178]
[1779742213471,34.16,77220.9,138.6,0.03135,7e-05,1.94534]
[1779742218506,34.17,77224.49,138.6,0.03166,8e-05,1.96172]
[1779742223541,34.19,77225.02,138.6,0.03175,8e-05,1.96617]
[1779742228576,34.2,77225.03,138.6,0.0318,8e-05,1.96857]
[1779742233612,34.21,77225.97,138.6,0.03181,8e-05,1.968]
[1779742236501,34.21,77225.97,138.6,0.03181,8e-05,1.968]
[1779742239632,34.22,77226.01,138.6,0.03184,8e-05,1.96955]
[1779742243916,34.23,77226.19,138.6,0.03191,8e-05,1.97301]
[1779742243991,34.23,77226.19,138.6,0.03191,8e-05,1.97301]
[1779742244444,34.24,77226.17,138.6,0.03193,8e-05,1.97384]
[1779742244459,34.24,77226.17,138.6,0.03193,8e-05,1.97384]
[1779742249567,34.24,77226.18,138.6,0.03194,8e-05,1.97433]
[1779742252550,34.25,77225.81,138.6,0.03196,8e-05,1.97559]
[1779742252746,34.25,77219.2,138.6,0.03147,8e-05,1.95035]
[1779742257781,34.27,77219.36,138.6,0.03153,8e-05,1.95339]
[1779742262821,34.28,77219.72,138.6,0.0316,8e-05,1.95715]
[1779742268860,34.29,77219.94,138.6,0.03168,8e-05,1.96081]
[1779742273896,34.3,77217.57,138.6,0.03154,8e-05,1.95393]
[1779742278931,34.31,77218.6,138.6,0.03167,8e-05,1.96024]
[1779742286987,34.33,77218.07,138.6,0.0317,8e-05,1.96183]
[1779742292022,34.35,77217.81,138.6,0.03163,8e-05,1.95697]
[1779742294403,34.35,77218.17,138.6,0.03168,8e-05,1.95926]
[1779742296314,34.35,77218.21,138.6,0.03169,8e-05,1.95987]
[1779742299102,34.36,77218.78,138.6,0.03176,8e-05,1.96341]
[1779742299532,34.36,77218.78,138.6,0.03176,8e-05,1.96385]
[1779742305117,34.38,77219.23,138.6,0.03185,8e-05,1.96821]
[1779742308769,34.38,77219.53,138.6,0.0319,8e-05,1.97067]
[1779742317197,34.4,77219.96,138.6,0.03201,8e-05,1.97615]
[1779742319211,34.41,77226.14,138.6,0.03249,8e-05,2.00113]
[1779742320074,34.41,77226.14,138.6,0.03249,8e-05,2.00113]
[1779742322232,34.41,77235.93,138.6,0.03327,8e-05,2.0409]
[1779742324424,34.41,77235.91,138.6,0.03328,8e-05,2.04145]
[1779742324895,34.41,77235.91,138.6,0.03328,8e-05,2.04145]
[1779742328200,34.42,77238.24,138.6,0.03348,8e-05,2.05166]
[1779742328958,34.42,77237.38,138.6,0.03342,8e-05,2.04852]
[1779742329289,34.42,77237.38,138.6,0.03342,8e-05,2.04852]
[1779742332874,34.43,77242.16,138.6,0.03382,8e-05,2.06879]
[1779742337821,34.43,77242.37,138.6,0.03386,8e-05,2.07044]
[1779742343381,34.44,77240.58,138.6,0.03376,8e-05,2.06535]
[1779742348425,34.45,77240.74,138.6,0.03379,8e-05,2.06731]
[1779742351344,34.45,77240.85,138.6,0.03381,8e-05,2.06801]
[1779742351713,34.45,77240.82,138.6,0.03381,8e-05,2.06815]
[1779742353245,34.45,77240.56,138.6,0.03369,8e-05,2.06061]
[1779742353769,34.45,77240.76,138.6,0.03372,8e-05,2.06193]
[1779742359503,34.46,77240.71,138.6,0.03374,8e-05,2.06329]
[1779742364538,34.47,77240.56,138.6,0.03376,8e-05,2.06397]
[1779742365680,34.47,77240.56,138.6,0.03376,8e-05,2.06397]
[1779742368175,34.47,77240.33,138.6,0.03375,8e-05,2.06355]
[1779742369698,34.47,77240.39,138.6,0.03376,8e-05,2.06428]
[1779742373477,34.48,77242.66,138.6,0.03396,8e-05,2.07438]
[1779742374465,34.48,77243.09,138.6,0.034,8e-05,2.07634]
[1779742375440,34.48,77243.09,138.6,0.034,8e-05,2.07634]
[1779742381550,34.49,77242.37,138.6,0.03398,8e-05,2.07501]
[1779742382526,34.49,77243.15,138.6,0.03404,8e-05,2.07837]
[1779742387473,34.49,77242.92,138.6,0.03404,8e-05,2.07833]
[1779742388139,34.49,77242.92,138.6,0.03404,8e-05,2.07833]
[1779742394747,34.5,77242.3,138.6,0.03403,8e-05,2.0778]
[1779742399783,34.51,77244.3,138.6,0.03421,8e-05,2.08696]
[1779742404818,34.51,77244.72,138.6,0.03427,8e-05,2.08976]
[1779742411866,34.52,77244.72,138.6,0.0342,8e-05,2.08452]
[1779742413881,34.52,77252.08,138.6,0.0348,8e-05,2.11476]
[1779742418916,34.53,77253.1,138.6,0.0349,8e-05,2.11987]
[1779742424959,34.53,77253.28,138.6,0.03494,8e-05,2.12176]
[1779742431001,34.54,77253.07,138.6,0.03494,8e-05,2.12209]
[1779742436036,34.54,77253.64,138.6,0.03501,8e-05,2.12544]
[1779742441071,34.55,77253.26,138.6,0.035,8e-05,2.1249]
[1779742446106,34.55,77249.92,138.6,0.03475,8e-05,2.11233]
[1779742451141,34.56,77253.31,138.6,0.03505,8e-05,2.12725]
[1779742456176,34.57,77253.58,138.6,0.03509,8e-05,2.12958]
[1779742461211,34.57,77252.78,138.6,0.03505,8e-05,2.12734]
[1779742466246,34.58,77250.73,138.6,0.0349,8e-05,2.12005]
[1779742468261,34.58,77244.63,138.6,0.03442,8e-05,2.09576]
[1779742472289,34.58,77239.86,138.6,0.03396,8e-05,2.07082]
[1779742477324,34.59,77236.11,138.6,0.03369,8e-05,2.05733]
[1779742482359,34.6,77239.08,138.6,0.03396,8e-05,2.0707]
[1779742487394,34.6,77240.47,138.6,0.03409,8e-05,2.07756]
[1779742492428,34.61,77239.37,138.6,0.03403,8e-05,2.07445]
[1779742492708,34.61,77239.37,138.6,0.03403,8e-05,2.07445]
[1779742496780,34.62,77237.68,138.6,0.03392,8e-05,2.06873]
[1779742498543,34.62,77231.89,138.6,0.03347,8e-05,2.04593]
[1779742500734,34.62,77236.68,138.6,0.03386,8e-05,2.06588]
[1779742504370,34.63,77238.45,138.6,0.03402,8e-05,2.07376]
[1779742504732,34.63,77242.06,138.6,0.03431,8e-05,2.0885]
[1779742506455,34.63,77243.88,138.6,0.03446,8e-05,2.09606]
[1779742507364,34.63,77244.51,138.6,0.03451,8e-05,2.09882]
[1779742512569,34.64,77245.38,138.6,0.03461,8e-05,2.1036]
[1779742517604,34.64,77249.07,138.6,0.03493,8e-05,2.11955]
[1779742522639,34.64,77249.31,138.6,0.03497,8e-05,2.12146]
[1779742526473,34.65,77249.96,138.6,0.03503,8e-05,2.12447]
[1779742528080,34.65,77254.8,138.6,0.03543,8e-05,2.14458]
[1779742529554,34.65,77254.98,138.6,0.03544,8e-05,2.14547]
[1779742530538,34.65,77256.93,138.6,0.03561,8e-05,2.15375]
[1779742535730,34.65,77264.08,138.6,0.03611,8e-05,2.17703]
[1779742540765,34.66,77268.18,138.6,0.03646,8e-05,2.19441]
[1779742544031,34.66,77269.11,138.6,0.03654,8e-05,2.19839]
[1779742544070,34.66,77269.11,138.6,0.03654,8e-05,2.19839]
[1779742544464,34.66,77269.11,138.6,0.03654,8e-05,2.19839]
[1779742544482,34.66,77269.11,138.6,0.03654,8e-05,2.19839]
[1779742549354,34.66,77271.63,138.6,0.03676,8e-05,2.20907]
[1779742550501,34.66,77276.7,138.6,0.03719,9e-05,2.23038]
[1779742550627,34.66,77276.7,138.6,0.03719,9e-05,2.23038]
[1779742559898,34.66,77280.73,138.6,0.03753,9e-05,2.24709]
[1779742564933,34.65,77280.63,138.6,0.03751,9e-05,2.24646]
[1779742569967,34.65,77281.34,138.6,0.03757,9e-05,2.24927]
[1779742575008,34.65,77281.87,138.6,0.03761,9e-05,2.25128]
[1779742580039,34.65,77282.01,138.6,0.03762,9e-05,2.25163]
[1779742585074,34.65,77281.19,138.6,0.03754,9e-05,2.24793]
[1779742587468,34.65,77281.27,138.6,0.03755,9e-05,2.24823]
[1779742595145,34.65,77276.4,138.6,0.03702,9e-05,2.22043]
[1779742600180,34.65,77270.88,138.6,0.03655,8e-05,2.19736]
[1779742602194,34.65,77262.29,138.6,0.03584,8e-05,2.16182]
[1779742607231,34.65,77259.82,138.6,0.03564,8e-05,2.15207]
[1779742608553,34.65,77243.83,138.6,0.03435,8e-05,2.08725]
[1779742609482,34.65,77243.83,138.6,0.03435,8e-05,2.08725]
[1779742609909,34.65,77246.64,138.6,0.03458,8e-05,2.09879]
[1779742612159,34.66,77246.72,138.6,0.03459,8e-05,2.0995]
[1779742615551,34.66,77247.01,138.6,0.03462,8e-05,2.10105]
[1779742617305,34.66,77239.25,138.6,0.03401,8e-05,2.07042]
[1779742622340,34.67,77238.94,138.6,0.03401,8e-05,2.07038]
[1779742628382,34.67,77244.85,138.6,0.03451,8e-05,2.09572]
[1779742633417,34.68,77240.56,138.6,0.03419,8e-05,2.07955]
[1779742638452,34.69,77238.33,138.6,0.03404,8e-05,2.07184]
[1779742647546,34.69,77237.93,138.6,0.03402,8e-05,2.07099]
[1779742647629,34.7,77231.75,138.6,0.03357,8e-05,2.04787]
[1779742648525,34.7,77223.79,138.6,0.03295,8e-05,2.01676]
[1779742651546,34.7,77213.32,138.6,0.03207,8e-05,1.97037]
[1779742656583,34.71,77209.25,138.6,0.03181,8e-05,1.95682]
[1779742661617,34.73,77208.03,138.6,0.03175,7e-05,1.95424]
[1779742665645,34.73,77198.19,138.6,0.03106,7e-05,1.91848]
[1779742670680,34.75,77197.38,138.6,0.03105,7e-05,1.91785]
[1779742671622,34.75,77197.38,138.6,0.03105,7e-05,1.91785]
[1779742672406,34.75,77195.38,138.6,0.03091,7e-05,1.91078]
[1779742672826,34.75,77190.97,138.6,0.03059,7e-05,1.89414]
[1779742678740,34.75,77191.37,138.6,0.03061,7e-05,1.89545]
[1779742683775,34.75,77191.09,138.6,0.03059,7e-05,1.89426]
[1779742688056,34.75,77190.09,138.6,0.03051,7e-05,1.89043]
[1779742688505,34.75,77190.09,138.6,0.03051,7e-05,1.89043]
[1779742689976,34.75,77191.43,138.6,0.03061,7e-05,1.89539]
[1779742695860,34.75,77188.6,138.6,0.0304,7e-05,1.88462]
[1779742700895,34.75,77191.36,138.6,0.0306,7e-05,1.89477]
[1779742705930,34.74,77191.47,138.6,0.0306,7e-05,1.89497]
[1779742706953,34.74,77191.47,138.6,0.0306,7e-05,1.89497]
[1779742707513,34.74,77191.47,138.6,0.0306,7e-05,1.89497]
[1779742707944,34.74,77199.5,138.6,0.03119,7e-05,1.92514]
[1779742712980,34.74,77204.98,138.6,0.03148,7e-05,1.93888]
[1779742718015,34.74,77207.42,138.6,0.03165,7e-05,1.94763]
[1779742723050,34.73,77207.08,138.6,0.03162,7e-05,1.94575]
[1779742728609,34.73,77207.86,138.6,0.03167,7e-05,1.94829]
[1779742728661,34.73,77207.86,138.6,0.03167,7e-05,1.94829]
[1779742731105,34.74,77216.9,138.6,0.03236,8e-05,1.98379]
[1779742736141,34.75,77220.71,138.6,0.03269,8e-05,2.00047]
[1779742741456,34.75,77220.84,138.6,0.03273,8e-05,2.00243]
[1779742743941,34.76,77219.78,138.6,0.03267,8e-05,1.99939]
[1779742747143,34.76,77213.19,138.6,0.03217,8e-05,1.97388]
[1779742753919,34.75,77212.69,138.6,0.03211,8e-05,1.97093]
[1779742759304,34.75,77212.64,138.6,0.03209,8e-05,1.96991]
[1779742764339,34.75,77212.67,138.6,0.03208,8e-05,1.96937]
[1779742771389,34.74,77212.89,138.6,0.03198,8e-05,1.96269]
[1779742776424,34.74,77212.94,138.6,0.03197,8e-05,1.96228]
[1779742781480,34.73,77212.34,138.6,0.03191,8e-05,1.95938]
[1779742787522,34.73,77212.07,138.6,0.03188,8e-05,1.95765]
[1779742790955,34.73,77212.07,138.6,0.03188,8e-05,1.95765]
[1779742791456,34.73,77212.07,138.6,0.03188,8e-05,1.95765]
[1779742792484,34.73,77212.04,138.6,0.03187,8e-05,1.95708]
[1779742797592,34.74,77211.6,138.6,0.03188,8e-05,1.95792]
[1779742802627,34.75,77216.01,138.6,0.03226,8e-05,1.9771]
[1779742806112,34.76,77212.07,138.6,0.03199,8e-05,1.96312]
[1779742811692,34.76,77211.62,138.6,0.03194,8e-05,1.96065]
[1779742817734,34.75,77212.47,138.6,0.03199,8e-05,1.96317]
[1779742818639,34.75,77212.47,138.6,0.03199,8e-05,1.96317]
[1779742819889,34.75,77214.92,138.6,0.03217,8e-05,1.97249]
[1779742822249,34.75,77219.31,138.6,0.03251,8e-05,1.98958]
[1779742823083,34.75,77224.37,138.6,0.0329,8e-05,2.00971]
[1779742828827,34.75,77229.38,138.6,0.03327,8e-05,2.02828]
[1779742830349,34.75,77231.57,138.6,0.03344,8e-05,2.037]
[1779742832373,34.75,77231.62,138.6,0.03333,8e-05,2.02993]
[1779742832842,34.75,77238.18,138.6,0.03385,8e-05,2.05624]
[1779742838884,34.75,77240.89,138.6,0.0341,8e-05,2.06858]
[1779742843918,34.76,77242.8,138.6,0.03428,8e-05,2.07744]
[1779742844091,34.76,77242.8,138.6,0.03428,8e-05,2.07744]
[1779742844517,34.76,77242.8,138.6,0.03428,8e-05,2.07744]
[1779742844538,34.76,77242.8,138.6,0.03428,8e-05,2.07744]
[1779742844661,34.76,77242.8,138.6,0.03428,8e-05,2.07744]
[1779742853989,34.77,77255.1,138.6,0.03531,8e-05,2.12916]
[1779742859024,34.77,77260.11,138.6,0.03574,8e-05,2.15033]
[1779742867084,34.78,77263.32,138.6,0.03602,8e-05,2.16443]
[1779742873443,34.78,77265.81,138.6,0.03624,8e-05,2.17507]
[1779742879168,34.78,77271.28,138.6,0.03671,8e-05,2.19823]
[1779742886217,34.78,77272.65,138.6,0.03682,8e-05,2.20408]
[1779742892259,34.78,77273.25,138.6,0.03677,8e-05,2.19959]
[1779742898301,34.78,77273.92,138.6,0.03682,8e-05,2.20244]
[1779742899880,34.78,77267.12,138.6,0.03625,8e-05,2.17426]
[1779742900315,34.78,77254.32,138.6,0.0352,8e-05,2.12179]
[1779742905349,34.79,77253.99,138.6,0.03518,8e-05,2.12116]
[1779742910385,34.79,77257.69,138.6,0.0355,8e-05,2.13688]
[1779742915420,34.79,77257.69,138.6,0.03551,8e-05,2.13747]
[1779742921462,34.8,77258.47,138.6,0.03559,8e-05,2.14135]
[1779742928511,34.8,77258.55,138.6,0.03561,8e-05,2.14246]
[1779742933545,34.8,77259.45,138.6,0.0357,8e-05,2.14669]
[1779742938581,34.81,77259.82,138.6,0.03574,8e-05,2.14874]
[1779742943616,34.81,77261.78,138.6,0.03591,8e-05,2.15729]
[1779742948652,34.81,77263.13,138.6,0.03603,8e-05,2.16329]
[1779742956708,34.81,77263.26,138.6,0.03595,8e-05,2.15745]
[1779742961743,34.82,77267.4,138.6,0.0363,8e-05,2.17497]
[1779742966778,34.82,77266.38,138.6,0.03622,8e-05,2.17107]
[1779742971812,34.82,77266.34,138.6,0.03622,8e-05,2.17111]
[1779742977855,34.81,77266.94,138.6,0.03622,8e-05,2.17077]
[1779742978125,34.81,77266.94,138.6,0.03622,8e-05,2.17077]
[1779742979185,34.81,77269.69,138.6,0.03645,8e-05,2.18222]
[1779742984903,34.79,77262.18,138.6,0.03576,8e-05,2.14819]
[1779742990946,34.78,77261.42,138.6,0.03564,8e-05,2.1424]
[1779742995981,34.77,77261.63,138.6,0.03561,8e-05,2.14106]
[1779743000010,34.76,77268.5,138.6,0.03615,8e-05,2.16755]
[1779743005044,34.75,77271.62,138.6,0.03636,8e-05,2.17802]
[1779743011087,34.73,77275.16,138.6,0.03649,8e-05,2.18259]
[1779743019143,34.71,77275.75,138.6,0.03645,8e-05,2.18103]
[1779743024177,34.7,77275.93,138.6,0.03642,8e-05,2.17928]
[1779743029213,34.69,77275.67,138.6,0.03634,8e-05,2.1757]
[1779743038276,34.66,77275.67,138.6,0.03625,8e-05,2.17126]
[1779743043311,34.65,77269.66,138.6,0.0357,8e-05,2.14405]
[1779743048346,34.64,77269.41,138.6,0.03564,8e-05,2.14079]
[1779743053381,34.63,77269.41,138.6,0.03559,8e-05,2.13857]
[1779743060430,34.62,77269.55,138.6,0.03554,8e-05,2.13604]
[1779743063450,34.61,77276.4,138.6,0.03608,8e-05,2.16295]
[1779743068486,34.6,77277.52,138.6,0.03613,8e-05,2.16515]
[1779743073521,34.59,77277.82,138.6,0.03599,8e-05,2.15694]
[1779743078556,34.57,77277.54,138.6,0.03592,8e-05,2.15341]
[1779743085604,34.56,77277.79,138.6,0.03588,8e-05,2.1512]
[1779743092654,34.54,77278.04,138.6,0.03583,8e-05,2.14901]
[1779743097689,34.53,77281.41,138.6,0.03607,8e-05,2.16068]
[1779743101717,34.52,77335.78,138.6,0.04084,9e-05,2.39263]
[1779743103313,34.52,77335.78,138.6,0.04084,9e-05,2.39263]
[1779743103602,34.52,77335.78,138.6,0.04084,9e-05,2.39263]
[1779743110780,34.19,77335.74,138.6,0.03935,9e-05,2.32146]
[1779743115815,34.17,77335.27,138.6,0.03924,9e-05,2.31596]
[1779743121856,34.15,77326.81,138.6,0.03839,9e-05,2.27513]
[1779743126892,34.07,77271.38,138.6,0.03335,8e-05,2.02566]
[1779743127807,34.07,77271.38,138.6,0.03335,8e-05,2.02566]
[1779743129433,34.04,77272.33,138.6,0.03332,8e-05,2.02426]
[1779743136962,34.04,77272.23,138.6,0.03319,8e-05,2.01639]
[1779743141997,34.03,77273.92,138.6,0.03331,8e-05,2.02247]
[1779743144597,34.03,77273.96,138.6,0.03331,8e-05,2.02233]
[1779743144668,34.03,77273.96,138.6,0.03331,8e-05,2.02233]
[1779743144706,34.03,77273.96,138.6,0.03331,8e-05,2.02233]
[1779743145098,34.03,77273.96,138.6,0.03331,8e-05,2.02233]
[1779743155089,34.02,77272.23,138.6,0.03314,8e-05,2.01379]
[1779743161131,34.02,77273.43,138.6,0.03322,8e-05,2.01774]
[1779743167173,34.01,77273.69,138.6,0.03322,8e-05,2.01782]
[1779743168180,34.01,77281.15,138.6,0.03382,8e-05,2.0478]
[1779743173215,34.01,77284.53,138.6,0.03407,8e-05,2.0604]
[1779743178250,34.0,77286.74,138.6,0.03423,8e-05,2.06821]
[1779743181271,34.0,77293.91,138.6,0.0348,8e-05,2.09689]
[1779743186306,33.99,77294.06,138.6,0.03478,8e-05,2.09599]
[1779743188320,33.99,77300.75,138.6,0.03533,8e-05,2.12312]
[1779743193355,33.98,77296.85,138.6,0.03486,8e-05,2.09825]
[1779743200404,33.97,77296.39,138.6,0.03478,8e-05,2.09427]
[1779743205439,33.96,77296.62,138.6,0.03477,8e-05,2.09376]
[1779743210474,33.95,77296.25,138.6,0.03471,8e-05,2.09079]
[1779743215509,33.95,77296.59,138.6,0.03471,8e-05,2.09076]
[1779743219538,33.94,77304.22,138.6,0.03532,8e-05,2.12131]
[1779743224574,33.93,77298.18,138.6,0.03479,8e-05,2.09466]
[1779743229609,33.93,77298.79,138.6,0.03481,8e-05,2.09575]
[1779743234644,33.92,77298.1,138.6,0.03472,8e-05,2.09147]
[1779743239679,33.91,77298.28,138.6,0.03471,8e-05,2.09082]
[1779743244714,33.91,77298.4,138.6,0.03469,8e-05,2.08992]
[1779743252771,33.9,77298.35,138.6,0.03453,8e-05,2.08061]
[1779743262841,33.88,77298.33,138.6,0.03448,8e-05,2.07792]
[1779743267876,33.88,77298.58,138.6,0.03447,8e-05,2.07767]
[1779743275932,33.87,77298.61,138.6,0.03444,8e-05,2.07577]
[1779743280967,33.86,77295.21,138.6,0.03413,8e-05,2.06054]
[1779743281974,33.86,77286.86,138.6,0.03345,8e-05,2.02624]
[1779743287062,33.86,77286.25,138.6,0.03338,8e-05,2.02321]
[1779743293068,33.85,77285.58,138.6,0.0333,8e-05,2.01918]
[1779743298103,33.85,77285.94,138.6,0.03332,8e-05,2.01983]
[1779743305152,33.84,77285.1,138.6,0.03322,8e-05,2.01513]
[1779743311193,33.84,77285.0,138.6,0.03309,8e-05,2.007]
[1779743317008,33.83,77285.15,138.6,0.03309,8e-05,2.00701]
[1779743322273,33.83,77283.99,138.6,0.03298,8e-05,2.00132]
[1779743327308,33.82,77283.85,138.6,0.03295,8e-05,2.00006]
[1779743332343,33.82,77283.92,138.6,0.03295,8e-05,1.99965]
[1779743338385,33.82,77284.36,138.6,0.03296,8e-05,2.00057]
[1779743343420,33.81,77284.42,138.6,0.03295,8e-05,2.00011]
[1779743350471,33.81,77284.29,138.6,0.03292,8e-05,1.99861]
[1779743353205,33.81,77268.42,138.6,0.03167,8e-05,1.9352]
[1779743359258,33.81,77267.87,138.6,0.03163,8e-05,1.93293]
[1779743364569,33.8,77271.47,138.6,0.0319,8e-05,1.94679]
[1779743369604,33.8,77273.44,138.6,0.03205,8e-05,1.95434]
[1779743374640,33.8,77272.09,138.6,0.03183,8e-05,1.94206]
[1779743380354,33.8,77274.03,138.6,0.03198,8e-05,1.94952]
[1779743386726,33.8,77274.95,138.6,0.03205,8e-05,1.95278]
[1779743391761,33.8,77274.88,138.6,0.03204,8e-05,1.95225]
[1779743396796,33.8,77274.69,138.6,0.03202,8e-05,1.95126]
[1779743401959,33.8,77274.41,138.6,0.03199,8e-05,1.95001]
[1779743403008,33.8,77274.32,138.6,0.03198,8e-05,1.94957]
[1779743403429,33.8,77274.32,138.6,0.03198,8e-05,1.94957]
[1779743409887,33.81,77274.39,138.6,0.03206,8e-05,1.9534]
[1779743415929,33.83,77274.37,138.6,0.03212,8e-05,1.95636]
[1779743422978,33.85,77276.76,138.6,0.03237,8e-05,1.96936]
[1779743429098,33.86,77277.26,138.6,0.03245,8e-05,1.97326]
[1779743435063,33.86,77275.62,138.6,0.03223,8e-05,1.9605]
[1779743440098,33.86,77275.61,138.6,0.03222,8e-05,1.96013]
[1779743444755,33.86,77275.47,138.6,0.03221,8e-05,1.95932]
[1779743444778,33.86,77275.47,138.6,0.03221,8e-05,1.95932]
[1779743445107,33.86,77275.47,138.6,0.03221,8e-05,1.95932]
[1779743445207,33.86,77275.47,138.6,0.03221,8e-05,1.95932]
[1779743454204,33.85,77276.18,138.6,0.03225,8e-05,1.96148]
[1779743461253,33.85,77276.21,138.6,0.03224,8e-05,1.96114]
[1779743466288,33.85,77276.24,138.6,0.03224,8e-05,1.96093]
[1779743471323,33.85,77276.25,138.6,0.03223,8e-05,1.96057]
[1779743478373,33.84,77276.32,138.6,0.03223,8e-05,1.96038]
[1779743491468,33.84,77276.32,138.6,0.03211,8e-05,1.9528]
[1779743499524,33.84,77276.22,138.6,0.03209,8e-05,1.95196]
[1779743507580,33.83,77276.27,138.6,0.03208,8e-05,1.95172]
[1779743513622,33.83,77278.74,138.6,0.03227,8e-05,1.96115]
[1779743522685,33.83,77278.64,138.6,0.03225,8e-05,1.96014]
[1779743532755,33.83,77278.64,138.6,0.03224,8e-05,1.95949]
[1779743540811,33.82,77278.68,138.6,0.03223,8e-05,1.95914]
[1779743549874,33.82,77280.89,138.6,0.03239,8e-05,1.96738]
[1779743554909,33.82,77285.53,138.6,0.03265,8e-05,1.97876]
[1779743559944,33.82,77285.78,138.6,0.03266,8e-05,1.97928]
[1779743564979,33.81,77285.6,138.6,0.03264,8e-05,1.97807]
[1779743570015,33.81,77286.02,138.6,0.03266,8e-05,1.97926]
[1779743577063,33.81,77285.96,138.6,0.03264,8e-05,1.97832]
[1779743582100,33.81,77284.81,138.6,0.03254,8e-05,1.97322]
[1779743588142,33.8,77278.31,138.6,0.03202,8e-05,1.94693]
[1779743592170,33.8,77285.57,138.6,0.03259,8e-05,1.97562]
[1779743597204,33.8,77288.65,138.6,0.03282,8e-05,1.98743]
[1779743599227,33.8,77296.27,138.6,0.03343,8e-05,2.01797]
[1779743604265,33.79,77300.38,138.6,0.03375,8e-05,2.03376]
[1779743609300,33.79,77301.33,138.6,0.0338,8e-05,2.03667]
[1779743614335,33.78,77301.61,138.6,0.0337,8e-05,2.03]
[1779743619370,33.78,77304.38,138.6,0.03391,8e-05,2.04039]
[1779743624404,33.78,77303.63,138.6,0.03383,8e-05,2.03635]
[1779743626419,33.77,77289.15,138.6,0.03265,8e-05,1.97734]
[1779743631454,33.77,77293.13,138.6,0.03296,8e-05,1.99282]
[1779743636489,33.77,77296.91,138.6,0.03325,8e-05,2.0075]
[1779743641524,33.76,77302.72,138.6,0.0337,8e-05,2.03018]
[1779743646558,33.76,77303.05,138.6,0.03371,8e-05,2.03065]
[1779743651594,33.75,77302.95,138.6,0.03369,8e-05,2.02937]
[1779743658644,33.75,77303.05,138.6,0.03367,8e-05,2.02859]
[1779743664687,33.74,77302.63,138.6,0.03362,8e-05,2.02588]
[1779743671751,33.74,77303.44,138.6,0.03355,8e-05,2.02118]
[1779743676787,33.73,77303.21,138.6,0.03352,8e-05,2.01948]
[1779743681822,33.73,77303.22,138.6,0.03351,8e-05,2.01878]
[1779743688873,33.73,77302.57,138.6,0.03343,8e-05,2.01513]
[1779743693908,33.72,77302.74,138.6,0.03343,8e-05,2.01513]
[1779743701964,33.72,77302.0,138.6,0.03335,8e-05,2.011]
[1779743703978,33.72,77295.98,138.6,0.03286,8e-05,1.9864]
[1779743705992,33.71,77289.59,138.6,0.03235,8e-05,1.96061]
[1779743711029,33.71,77289.13,138.6,0.0323,8e-05,1.95853]
[1779743716064,33.71,77291.17,138.6,0.03246,8e-05,1.96641]
[1779743722106,33.71,77291.11,138.6,0.03245,8e-05,1.96578]
[1779743727140,33.71,77290.81,138.6,0.03242,8e-05,1.96426]
[1779743728478,33.71,77290.81,138.6,0.03242,8e-05,1.96426]
[1779743728715,33.71,77290.81,138.6,0.03242,8e-05,1.96426]
[1779743734189,33.71,77289.18,138.6,0.03218,8e-05,1.95065]
[1779743739225,33.71,77287.96,138.6,0.03208,8e-05,1.94561]
[1779743744785,33.71,77288.13,138.6,0.03209,8e-05,1.94618]
[1779743745218,33.7,77288.14,138.6,0.03209,8e-05,1.94615]
[1779743745259,33.7,77288.14,138.6,0.03209,8e-05,1.94615]
[1779743745688,33.7,77288.14,138.6,0.03209,8e-05,1.94615]
[1779743754330,33.7,77287.34,138.6,0.03202,8e-05,1.94264]
[1779743759365,33.7,77287.32,138.6,0.03201,8e-05,1.94239]
[1779743760372,33.7,77278.61,138.6,0.03133,8e-05,1.90799]
[1779743765408,33.7,77277.58,138.6,0.03126,8e-05,1.90409]
[1779743770443,33.7,77277.82,138.6,0.03128,8e-05,1.90514]
[1779743775478,33.7,77278.46,138.6,0.03133,8e-05,1.90774]
[1779743784542,33.7,77278.4,138.6,0.03132,8e-05,1.90762]
[1779743791591,33.7,77278.41,138.6,0.03122,8e-05,1.90108]
[1779743797632,33.71,77278.76,138.6,0.03125,8e-05,1.90255]
[1779743801662,33.71,77284.96,138.6,0.03174,8e-05,1.92698]
[1779743806697,33.7,77287.95,138.6,0.03197,8e-05,1.93865]
[1779743810726,33.7,77282.06,138.6,0.0315,8e-05,1.91524]
[1779743815760,33.7,77279.11,138.6,0.03128,8e-05,1.90366]
[1779743820796,33.7,77278.04,138.6,0.03119,8e-05,1.89956]
[1779743822830,33.7,77264.61,138.6,0.03017,8e-05,1.84761]
[1779743828872,33.71,77262.64,138.6,0.03004,7e-05,1.84074]
[1779743829887,33.71,77262.64,138.6,0.03004,7e-05,1.84074]
[1779743829946,33.71,77252.64,138.6,0.0293,7e-05,1.80291]
[1779743834918,33.71,77258.8,138.6,0.02977,7e-05,1.82711]
[1779743839950,33.72,77261.49,138.6,0.02999,7e-05,1.838]
[1779743844984,33.72,77261.79,138.6,0.03002,7e-05,1.83981]
[1779743850020,33.72,77261.74,138.6,0.03003,7e-05,1.8403]
[1779743855056,33.73,77261.94,138.6,0.02996,7e-05,1.83528]
[1779743860091,33.73,77262.69,138.6,0.03003,7e-05,1.83889]
[1779743865127,33.74,77262.71,138.6,0.03005,7e-05,1.83969]
[1779743870162,33.74,77262.39,138.6,0.03004,7e-05,1.83918]
[1779743876203,33.74,77262.82,138.6,0.03009,7e-05,1.84165]
[1779743881239,33.75,77260.73,138.6,0.02994,7e-05,1.83436]
[1779743886273,33.75,77260.95,138.6,0.02997,7e-05,1.83592]
[1779743891308,33.75,77254.31,138.6,0.0295,7e-05,1.81148]
[1779743896348,33.76,77253.86,138.6,0.02948,7e-05,1.81073]
[1779743901380,33.76,77248.17,138.6,0.02908,7e-05,1.7903]
[1779743908429,33.77,77247.23,138.6,0.02905,7e-05,1.78833]
[1779743912457,33.78,77236.17,138.6,0.02817,7e-05,1.74183]
[1779743917492,33.78,77241.43,138.6,0.02858,7e-05,1.7627]
[1779743922527,33.79,77239.52,138.6,0.02846,7e-05,1.75686]
[1779743927563,33.8,77239.64,138.6,0.0285,7e-05,1.75857]
[1779743932597,33.8,77243.29,138.6,0.02878,7e-05,1.77324]
[1779743937633,33.81,77243.98,138.6,0.02885,7e-05,1.77693]
[1779743942668,33.82,77245.76,138.6,0.029,7e-05,1.78467]
[1779743947711,33.82,77250.98,138.6,0.0294,7e-05,1.80528]
[1779743952751,33.83,77255.41,138.6,0.02975,7e-05,1.82288]
[1779743956757,33.83,77256.57,138.6,0.02984,7e-05,1.82773]
[1779743961824,33.83,77262.96,138.6,0.03033,8e-05,1.85283]
[1779743967866,33.84,77264.22,138.6,0.03044,8e-05,1.85832]
[1779743972901,33.84,77265.36,138.6,0.03043,8e-05,1.85653]
[1779743977936,33.84,77265.35,138.6,0.03044,8e-05,1.85693]
[1779743982971,33.84,77265.62,138.6,0.03047,8e-05,1.8584]
[1779743993041,33.85,77265.62,138.6,0.03049,8e-05,1.85924]
[1779743998076,33.85,77265.99,138.6,0.03052,8e-05,1.86108]
[1779744003114,33.85,77267.04,138.6,0.03061,8e-05,1.86552]
[1779744008149,33.85,77268.76,138.6,0.03075,8e-05,1.87251]
[1779744012956,33.85,77268.83,138.6,0.03076,8e-05,1.87291]
[1779744012965,33.85,77268.83,138.6,0.03076,8e-05,1.87291]
[1779744013055,33.85,77268.68,138.6,0.03075,8e-05,1.87252]
[1779744013520,33.85,77268.68,138.6,0.03075,8e-05,1.87252]
[1779744013606,33.85,77268.72,138.6,0.03075,8e-05,1.87267]
[1779744014871,33.85,77268.72,138.6,0.03075,8e-05,1.87267]
[1779744020233,33.86,77272.0,138.6,0.03101,8e-05,1.88575]
[1779744025268,33.86,77273.14,138.6,0.0311,8e-05,1.8904]
[1779744031310,33.86,77271.51,138.6,0.03088,8e-05,1.8777]
[1779744039366,33.86,77271.84,138.6,0.03091,8e-05,1.87943]
[1779744043302,33.86,77271.84,138.6,0.03091,8e-05,1.87943]
[1779744043318,33.86,77271.84,138.6,0.03091,8e-05,1.87943]
[1779744043928,33.86,77271.84,138.6,0.03091,8e-05,1.87943]
[1779744043939,33.86,77271.84,138.6,0.03091,8e-05,1.87943]
[1779744045297,33.86,77271.74,138.6,0.03092,8e-05,1.87991]
[1779744045311,33.86,77271.74,138.6,0.03092,8e-05,1.87991]
[1779744045735,33.86,77271.74,138.6,0.03092,8e-05,1.87991]
[1779744046068,33.86,77271.74,138.6,0.03092,8e-05,1.87991]
[1779744054472,33.87,77271.89,138.6,0.03095,8e-05,1.88105]
[1779744059506,33.87,77270.12,138.6,0.03082,8e-05,1.87452]
[1779744068570,33.87,77270.48,138.6,0.03086,8e-05,1.8765]
[1779744073931,33.87,77270.04,138.6,0.03083,8e-05,1.87505]
[1779744081662,33.88,77270.71,138.6,0.03089,8e-05,1.87822]
[1779744088711,33.88,77270.25,138.6,0.03086,8e-05,1.87688]
[1779744096767,33.88,77270.3,138.6,0.03078,8e-05,1.87098]
[1779744102809,33.88,77270.45,138.6,0.0308,8e-05,1.87198]
[1779744107844,33.89,77270.63,138.6,0.03082,8e-05,1.87303]
[1779744112879,33.89,77270.69,138.6,0.03083,8e-05,1.8736]
[1779744120936,33.89,77266.02,138.6,0.03048,8e-05,1.85615]
[1779744121944,33.89,77259.58,138.6,0.03,7e-05,1.83163]
[1779744127020,33.89,77259.26,138.6,0.02999,7e-05,1.83092]
[1779744127986,33.89,77252.34,138.6,0.02948,7e-05,1.80504]
[1779744130001,33.9,77238.23,138.6,0.02847,7e-05,1.75287]
[1779744136043,33.91,77234.98,138.6,0.02827,7e-05,1.74278]
[1779744141079,33.91,77234.91,138.6,0.02829,7e-05,1.74388]
[1779744149136,33.92,77234.55,138.6,0.02831,7e-05,1.7447]
[1779744155178,33.93,77234.57,138.6,0.02824,7e-05,1.74]
[1779744161221,33.94,77233.02,138.6,0.02816,7e-05,1.73594]
[1779744168270,33.95,77233.09,138.6,0.02821,7e-05,1.73804]
[1779744173305,33.96,77233.15,138.6,0.02823,7e-05,1.73955]
[1779744181360,33.97,77233.15,138.6,0.02827,7e-05,1.74156]
[1779744186396,33.98,77232.98,138.6,0.02829,7e-05,1.7422]
[1779744193445,33.99,77232.85,138.6,0.02831,7e-05,1.74344]
[1779744198479,33.99,77229.67,138.6,0.02811,7e-05,1.73309]
[1779744203515,34.0,77229.33,138.6,0.02811,7e-05,1.73313]
[1779744211572,34.01,77229.52,138.6,0.02807,7e-05,1.72949]
[1779744217929,34.01,77229.46,138.6,0.02807,7e-05,1.72977]
[1779744223656,34.03,77229.46,138.6,0.02812,7e-05,1.73232]
[1779744231719,34.04,77229.13,138.6,0.02814,7e-05,1.73314]
[1779744236754,34.04,77228.88,138.6,0.02815,7e-05,1.7335]
[1779744240782,34.05,77220.28,138.6,0.02756,7e-05,1.70341]
[1779744245817,34.06,77216.06,138.6,0.0273,7e-05,1.68987]
[1779744251858,34.07,77216.89,138.6,0.0274,7e-05,1.69472]
[1779744257901,34.08,77220.49,138.6,0.02768,7e-05,1.70948]
[1779744262938,34.08,77224.02,138.6,0.02795,7e-05,1.72358]
[1779744268978,34.09,77224.16,138.6,0.02799,7e-05,1.72562]
[1779744274014,34.1,77228.23,138.6,0.02821,7e-05,1.73533]
[1779744279049,34.11,77228.26,138.6,0.02823,7e-05,1.73663]
[1779744287105,34.12,77226.84,138.6,0.02817,7e-05,1.73336]
[1779744293147,34.12,77226.61,138.6,0.02818,7e-05,1.73396]
[1779744298182,34.13,77226.71,138.6,0.02822,7e-05,1.73575]
[1779744303219,34.14,77228.43,138.6,0.02836,7e-05,1.74321]
[1779744308254,34.14,77228.69,138.6,0.0284,7e-05,1.74526]
[1779744313289,34.15,77228.86,138.6,0.02843,7e-05,1.74697]
[1779744320339,34.16,77228.94,138.6,0.02847,7e-05,1.74876]
[1779744325374,34.16,77233.06,138.6,0.02878,7e-05,1.76487]
[1779744330409,34.17,77233.32,138.6,0.02882,7e-05,1.76675]
[1779744336451,34.17,77234.14,138.6,0.0288,7e-05,1.76446]
[1779744341486,34.18,77242.41,138.6,0.02942,7e-05,1.79591]
[1779744345345,34.18,77244.71,138.6,0.02959,7e-05,1.80475]
[1779744345846,34.18,77244.67,138.6,0.02959,7e-05,1.80485]
[1779744346108,34.18,77244.67,138.6,0.02959,7e-05,1.80485]
[1779744346604,34.18,77244.77,138.6,0.0296,7e-05,1.80523]
[1779744352563,34.19,77245.91,138.6,0.0297,7e-05,1.8104]
[1779744357597,34.19,77250.49,138.6,0.03005,7e-05,1.8282]
[1779744363479,34.19,77252.27,138.6,0.03019,7e-05,1.83534]
[1779744368063,34.19,77252.29,138.6,0.0302,7e-05,1.83561]
[1779744373961,34.2,77252.99,138.6,0.03027,7e-05,1.83918]
[1779744379752,34.2,77258.52,138.6,0.0307,8e-05,1.86085]
[1779744384786,34.2,77260.48,138.6,0.03085,8e-05,1.86866]
[1779744389822,34.2,77262.27,138.6,0.03099,8e-05,1.87579]
[1779744396873,34.21,77261.62,138.6,0.03085,8e-05,1.867]
[1779744402914,34.21,77261.46,138.6,0.03084,8e-05,1.8667]
[1779744412984,34.21,77260.75,138.6,0.0308,8e-05,1.86448]
[1779744418019,34.21,77261.42,138.6,0.03085,8e-05,1.86726]
[1779744423058,34.21,77264.27,138.6,0.03107,8e-05,1.87839]
[1779744433128,34.21,77268.22,138.6,0.03138,8e-05,1.8938]
[1779744438163,34.21,77269.18,138.6,0.03145,8e-05,1.8975]
[1779744443198,34.21,77270.13,138.6,0.03153,8e-05,1.90115]
[1779744453268,34.21,77270.22,138.6,0.03143,8e-05,1.89468]
[1779744461325,34.21,77271.21,138.6,0.0315,8e-05,1.89849]
[1779744466361,34.21,77270.99,138.6,0.03149,8e-05,1.89762]
[1779744470388,34.21,77277.24,138.6,0.03197,8e-05,1.9219]
[1779744477027,34.21,77277.99,138.6,0.03203,8e-05,1.92468]
[1779744482472,34.21,77279.14,138.6,0.03211,8e-05,1.92876]
[1779744487507,34.21,77279.19,138.6,0.03211,8e-05,1.9287]
[1779744490528,34.21,77286.12,138.6,0.03265,8e-05,1.9558]
[1779744493549,34.21,77292.13,138.6,0.03313,8e-05,1.97937]
[1779744498584,34.2,77292.0,138.6,0.0331,8e-05,1.9782]
[1779744503619,34.2,77292.72,138.6,0.03315,8e-05,1.98039]
[1779744508653,34.2,77293.13,138.6,0.03317,8e-05,1.98135]
[1779744514695,34.19,77289.73,138.6,0.03277,8e-05,1.96015]
[1779744519731,34.19,77289.9,138.6,0.03277,8e-05,1.9603]
[1779744525773,34.19,77290.91,138.6,0.03284,8e-05,1.96369]
[1779744530808,34.18,77291.12,138.6,0.03285,8e-05,1.96396]
[1779744535843,34.18,77290.55,138.6,0.03279,8e-05,1.96113]
[1779744540877,34.18,77290.98,138.6,0.03281,8e-05,1.96229]
[1779744546920,34.17,77290.58,138.6,0.03277,8e-05,1.96006]
[1779744552962,34.17,77290.16,138.6,0.03272,8e-05,1.95778]
[1779744557997,34.17,77290.46,138.6,0.03273,8e-05,1.95846]
[1779744563033,34.16,77290.47,138.6,0.03272,8e-05,1.958]
[1779744568068,34.16,77290.54,138.6,0.03272,8e-05,1.95778]
[1779744574111,34.16,77290.82,138.6,0.03262,8e-05,1.95145]
[1779744587202,34.15,77290.74,138.6,0.03259,8e-05,1.94998]
[1779744592237,34.15,77291.04,138.6,0.03261,8e-05,1.95075]
[1779744598278,34.15,77292.12,138.6,0.03268,8e-05,1.95448]
[1779744603314,34.15,77291.56,138.6,0.03263,8e-05,1.95181]
[1779744608350,34.14,77292.5,138.6,0.0327,8e-05,1.95509]
[1779744615399,34.14,77293.23,138.6,0.03274,8e-05,1.95733]
[1779744620435,34.14,77295.38,138.6,0.0329,8e-05,1.9654]
[1779744623963,34.14,77295.17,138.6,0.03288,8e-05,1.96425]
[1779744623974,34.14,77295.17,138.6,0.03288,8e-05,1.96425]
[1779744624462,34.14,77295.34,138.6,0.03289,8e-05,1.96482]
[1779744624998,34.14,77295.34,138.6,0.03289,8e-05,1.96482]
[1779744625003,34.14,77295.34,138.6,0.03289,8e-05,1.96482]
[1779744625071,34.14,77295.34,138.6,0.0329,8e-05,1.9653]
[1779744634532,34.13,77295.31,138.6,0.03277,8e-05,1.95735]
[1779744639568,34.13,77291.15,138.6,0.03243,8e-05,1.94047]
[1779744644602,34.13,77290.36,138.6,0.03236,8e-05,1.93698]
[1779744645850,34.13,77290.36,138.6,0.03236,8e-05,1.93698]
[1779744646099,34.13,77290.36,138.6,0.03236,8e-05,1.93698]
[1779744646610,34.13,77290.36,138.6,0.03236,8e-05,1.93698]
[1779744646624,34.13,77290.36,138.6,0.03236,8e-05,1.93698]
[1779744657693,34.13,77290.48,138.6,0.03236,8e-05,1.93667]
[1779744663551,34.13,77290.48,138.6,0.03236,8e-05,1.93667]
[1779744674018,34.12,77290.48,138.6,0.03234,8e-05,1.93607]
[1779744683877,34.12,77290.51,138.6,0.03233,8e-05,1.93524]
[1779744689919,34.12,77290.78,138.6,0.03234,8e-05,1.93595]
[1779744695961,34.11,77291.09,138.6,0.03225,8e-05,1.93001]
[1779744705027,34.11,77291.02,138.6,0.03224,8e-05,1.9293]
[1779744716104,34.11,77291.34,138.6,0.03225,8e-05,1.93002]
[1779744722146,34.11,77291.5,138.6,0.03226,8e-05,1.93036]
[1779744728188,34.11,77291.68,138.6,0.03227,8e-05,1.93076]
[1779744735236,34.1,77291.66,138.6,0.03226,8e-05,1.93034]
[1779744745306,34.1,77291.91,138.6,0.03227,8e-05,1.93083]
[1779744751348,34.1,77291.9,138.6,0.03215,8e-05,1.92367]
[1779744761419,34.1,77291.9,138.6,0.03215,8e-05,1.92327]
[1779744769477,34.1,77291.98,138.6,0.03215,8e-05,1.92328]
[1779744775519,34.1,77291.95,138.6,0.03214,8e-05,1.92294]
[1779744780555,34.09,77293.52,138.6,0.03226,8e-05,1.9289]
[1779744785590,34.09,77292.92,138.6,0.03221,8e-05,1.9263]
[1779744790625,34.09,77292.99,138.6,0.03221,8e-05,1.92637]
[1779744802708,34.09,77291.23,138.6,0.03206,8e-05,1.91906]
[1779744814793,34.09,77291.04,138.6,0.03193,8e-05,1.91113]
[1779744822849,34.09,77291.03,138.6,0.03193,8e-05,1.91095]
[1779744827886,34.09,77286.7,138.6,0.03159,8e-05,1.89394]
[1779744833927,34.09,77284.58,138.6,0.03142,8e-05,1.88583]
[1779744839970,34.09,77284.87,138.6,0.03145,8e-05,1.88708]
[1779744845007,34.09,77284.56,138.6,0.03143,8e-05,1.88598]
[1779744852055,34.09,77283.59,138.6,0.03135,8e-05,1.88237]
[1779744857089,34.09,77284.12,138.6,0.0314,8e-05,1.88452]
[1779744865145,34.09,77284.0,138.6,0.03139,8e-05,1.8842]
[1779744875216,34.09,77280.33,138.6,0.03101,8e-05,1.86344]
[1779744880251,34.09,77279.52,138.6,0.03095,8e-05,1.86058]
[1779744885286,34.09,77279.9,138.6,0.03098,8e-05,1.86233]
[1779744890321,34.1,77280.12,138.6,0.03101,8e-05,1.86345]
[1779744895356,34.1,77278.23,138.6,0.03087,8e-05,1.85644]
[1779744901397,34.1,77281.38,138.6,0.03111,8e-05,1.86889]
[1779744906432,34.1,77283.57,138.6,0.03129,8e-05,1.87751]
[1779744911468,34.1,77286.06,138.6,0.03148,8e-05,1.88725]
[1779744915496,34.1,77294.55,138.6,0.03215,8e-05,1.92045]
[1779744921539,34.1,77300.05,138.6,0.03258,8e-05,1.94176]
[1779744926574,34.1,77301.69,138.6,0.0327,8e-05,1.94788]
[1779744931609,34.09,77301.65,138.6,0.03258,8e-05,1.94042]
[1779744936644,34.09,77304.47,138.6,0.0328,8e-05,1.9512]
[1779744941679,34.09,77304.54,138.6,0.0328,8e-05,1.95106]
[1779744946104,34.09,77302.48,138.6,0.03263,8e-05,1.94255]
[1779744946479,34.09,77302.48,138.6,0.03263,8e-05,1.94255]
[1779744946628,34.09,77302.48,138.6,0.03263,8e-05,1.94255]
[1779744946677,34.09,77302.48,138.6,0.03263,8e-05,1.94255]
[1779744958797,34.08,77304.9,138.6,0.0328,8e-05,1.95117]
[1779744963832,34.08,77305.26,138.6,0.03282,8e-05,1.95222]
[1779744965846,34.08,77298.0,138.6,0.03224,8e-05,1.9233]
[1779744970882,34.08,77295.95,138.6,0.03207,8e-05,1.91509]
[1779744971891,34.08,77284.34,138.6,0.03116,8e-05,1.86983]
[1779744973028,34.08,77267.14,138.6,0.02986,7e-05,1.80423]
[1779744973955,34.08,77267.14,138.6,0.02986,7e-05,1.80423]
[1779744980743,34.09,77263.94,138.6,0.02964,7e-05,1.79328]
[1779744980800,34.09,77263.94,138.6,0.02964,7e-05,1.79328]
[1779744980956,34.09,77244.5,138.6,0.02823,7e-05,1.72161]
[1779744981622,34.09,77244.5,138.6,0.02823,7e-05,1.72161]
[1779744981990,34.09,77233.76,138.6,0.02748,7e-05,1.6833]
[1779744986998,34.1,77228.76,138.6,0.02717,7e-05,1.66732]
[1779744990020,34.11,77238.46,138.6,0.02787,7e-05,1.70324]
[1779744992034,34.11,77246.78,138.6,0.02837,7e-05,1.72765]
[1779744997069,34.12,77248.35,138.6,0.02851,7e-05,1.73477]
[1779745005125,34.13,77248.35,138.6,0.02855,7e-05,1.7369]
[1779745010550,34.13,77248.54,138.6,0.02859,7e-05,1.73866]
[1779745017011,34.14,77250.21,138.6,0.02873,7e-05,1.74557]
[1779745022245,34.15,77250.24,138.6,0.02878,7e-05,1.74823]
[1779745027287,34.16,77261.06,138.6,0.02959,7e-05,1.78958]
[1779745032077,34.16,77262.39,138.6,0.0297,7e-05,1.79474]
[1779745036351,34.17,77250.12,138.6,0.02882,7e-05,1.75048]
[1779745038365,34.17,77243.2,138.6,0.02834,7e-05,1.72565]
[1779745044407,34.18,77243.04,138.6,0.02836,7e-05,1.72671]
[1779745049441,34.19,77238.54,138.6,0.02806,7e-05,1.71177]
[1779745051606,34.19,77238.54,138.6,0.02806,7e-05,1.71177]
[1779745056941,34.19,77235.52,138.6,0.02777,7e-05,1.69566]
[1779745058504,34.2,77229.37,138.6,0.02738,7e-05,1.67523]
[1779745063539,34.21,77230.79,138.6,0.02751,7e-05,1.68198]
[1779745064547,34.21,77220.92,138.6,0.02683,7e-05,1.64731]
[1779745069581,34.22,77219.04,138.6,0.02674,7e-05,1.64265]
[1779745074617,34.23,77217.39,138.6,0.02667,7e-05,1.63881]
[1779745079651,34.24,77217.38,138.6,0.02671,7e-05,1.64069]
[1779745080886,34.24,77217.38,138.6,0.02671,7e-05,1.64069]
[1779745081709,34.25,77217.38,138.6,0.02671,7e-05,1.64107]
[1779745081735,34.25,77235.67,138.6,0.02799,7e-05,1.70649]
[1779745082961,34.25,77235.67,138.6,0.02799,7e-05,1.70649]
[1779745082963,34.25,77227.64,138.6,0.02743,7e-05,1.67797]
[1779745084731,34.25,77227.48,138.6,0.02743,7e-05,1.67772]
[1779745086041,34.25,77229.2,138.6,0.02755,7e-05,1.68417]
[1779745086851,34.26,77228.23,138.6,0.0275,7e-05,1.68133]
[1779745090570,34.26,77228.37,138.6,0.02752,7e-05,1.68275]
[1779745098789,34.28,77227.91,138.6,0.02755,7e-05,1.68387]
[1779745103824,34.28,77224.46,138.6,0.02734,7e-05,1.67313]
[1779745106845,34.29,77218.59,138.6,0.02695,7e-05,1.65336]
[1779745111880,34.3,77218.02,138.6,0.02685,7e-05,1.64681]
[1779745117008,34.3,77217.82,138.6,0.02684,7e-05,1.64646]
[1779745118929,34.31,77224.47,138.6,0.02734,7e-05,1.67208]
[1779745123964,34.32,77226.91,138.6,0.02754,7e-05,1.68233]
[1779745128999,34.33,77227.07,138.6,0.02758,7e-05,1.68438]
[1779745135041,34.34,77227.1,138.6,0.02762,7e-05,1.68625]
[1779745142828,34.35,77227.35,138.6,0.02765,7e-05,1.68801]
[1779745150146,34.37,77226.57,138.6,0.02767,7e-05,1.68896]
[1779745155180,34.37,77225.79,138.6,0.02765,7e-05,1.68759]
[1779745165251,34.39,77226.04,138.6,0.02772,7e-05,1.69131]
[1779745172300,34.4,77226.51,138.6,0.02769,7e-05,1.6885]
[1779745177335,34.41,77235.15,138.6,0.02833,7e-05,1.72092]
[1779745182370,34.41,77238.23,138.6,0.02857,7e-05,1.73315]
[1779745184133,34.42,77246.83,138.6,0.0292,7e-05,1.76497]
[1779745185450,34.42,77249.26,138.6,0.02937,7e-05,1.77393]
[1779745185857,34.42,77249.26,138.6,0.02937,7e-05,1.77393]
[1779745186554,34.42,77250.8,138.6,0.02949,7e-05,1.77977]
[1779745192440,34.42,77251.15,138.6,0.02953,7e-05,1.78205]
[1779745197475,34.43,77254.41,138.6,0.02979,7e-05,1.79489]
[1779745201507,34.43,77266.89,138.6,0.03074,8e-05,1.84232]
[1779745206538,34.43,77267.78,138.6,0.03081,8e-05,1.84597]
[1779745211574,34.43,77266.8,138.6,0.03074,8e-05,1.84253]
[1779745217616,34.43,77266.95,138.6,0.03076,8e-05,1.84348]
[1779745225675,34.44,77267.0,138.6,0.03077,8e-05,1.84413]
[1779745230710,34.44,77270.27,138.6,0.03103,8e-05,1.85685]
[1779745234960,34.44,77271.1,138.6,0.03099,8e-05,1.85339]
[1779745234982,34.44,77271.1,138.6,0.03099,8e-05,1.85339]
[1779745235059,34.44,77271.19,138.6,0.031,8e-05,1.85378]
[1779745235493,34.44,77271.19,138.6,0.031,8e-05,1.85378]
[1779745236015,34.44,77271.19,138.6,0.031,8e-05,1.85378]
[1779745236096,34.44,77271.04,138.6,0.031,8e-05,1.85382]
[1779745241789,34.44,77276.81,138.6,0.03145,8e-05,1.87613]
[1779745246529,34.44,77279.71,138.6,0.03167,8e-05,1.88732]
[1779745246551,34.44,77279.71,138.6,0.03167,8e-05,1.88732]
[1779745246710,34.44,77279.71,138.6,0.03167,8e-05,1.88732]
[1779745246961,34.44,77279.71,138.6,0.03167,8e-05,1.88732]
[1779745252868,34.44,77282.91,138.6,0.03192,8e-05,1.89956]
[1779745258385,34.44,77284.57,138.6,0.03205,8e-05,1.90585]
[1779745260922,34.44,77278.04,138.6,0.03153,8e-05,1.8804]
[1779745264951,34.44,77271.02,138.6,0.03099,8e-05,1.85356]
[1779745268979,34.44,77265.2,138.6,0.03055,8e-05,1.83167]
[1779745274206,34.44,77264.78,138.6,0.03053,8e-05,1.83033]
[1779745280057,34.45,77263.72,138.6,0.03046,8e-05,1.82701]
[1779745285092,34.45,77261.64,138.6,0.03031,8e-05,1.81973]
[1779745290127,34.45,77262.74,138.6,0.03041,8e-05,1.82442]
[1779745297177,34.46,77262.29,138.6,0.03029,8e-05,1.81686]
[1779745298184,34.46,77270.28,138.6,0.03089,8e-05,1.84719]
[1779745303218,34.46,77272.26,138.6,0.03105,8e-05,1.85515]
[1779745308254,34.46,77275.53,138.6,0.03131,8e-05,1.86793]
[1779745313289,34.46,77278.9,138.6,0.03157,8e-05,1.88096]
[1779745320338,34.46,77278.87,138.6,0.03157,8e-05,1.88086]
[1779745325373,34.46,77276.75,138.6,0.03141,8e-05,1.87272]
[1779745338468,34.46,77278.26,138.6,0.03152,8e-05,1.87852]
[1779745347531,34.46,77278.89,138.6,0.03157,8e-05,1.88088]
[1779745356594,34.46,77278.39,138.6,0.03142,8e-05,1.87202]
[1779745365692,34.46,77277.96,138.6,0.03139,8e-05,1.87036]
[1779745368678,34.46,77288.31,138.6,0.0322,8e-05,1.91023]
[1779745373712,34.46,77292.29,138.6,0.0325,8e-05,1.92543]
[1779745378748,34.45,77296.45,138.6,0.03283,8e-05,1.94129]
[1779745385796,34.45,77296.61,138.6,0.03283,8e-05,1.9412]
[1779745390832,34.45,77296.58,138.6,0.03281,8e-05,1.94058]
[1779745395867,34.45,77298.61,138.6,0.03297,8e-05,1.94808]
[1779745403922,34.44,77297.01,138.6,0.03282,8e-05,1.94094]
[1779745407951,34.44,77283.7,138.6,0.03176,8e-05,1.88858]
[1779745408958,34.44,77277.13,138.6,0.03125,8e-05,1.86329]
[1779745413994,34.44,77274.93,138.6,0.03097,8e-05,1.84831]
[1779745419028,34.44,77274.62,138.6,0.03096,8e-05,1.84738]
[1779745422066,34.44,77261.05,138.6,0.02993,7e-05,1.79634]
[1779745427102,34.45,77259.53,138.6,0.02983,7e-05,1.79136]
[1779745429116,34.45,77268.53,138.6,0.03051,8e-05,1.82541]
[1779745431130,34.45,77278.71,138.6,0.0313,8e-05,1.86431]
[1779745436165,34.45,77272.65,138.6,0.03083,8e-05,1.84129]
[1779745438179,34.45,77266.41,138.6,0.03036,8e-05,1.81785]
[1779745443217,34.45,77267.44,138.6,0.03045,8e-05,1.8223]
[1779745448255,34.46,77258.14,138.6,0.02976,7e-05,1.78792]
[1779745453290,34.46,77242.28,138.6,0.02862,7e-05,1.73036]
[1779745458325,34.47,77238.28,138.6,0.02836,7e-05,1.71712]
[1779745463360,34.47,77238.13,138.6,0.02838,7e-05,1.71792]
[1779745464481,34.47,77238.13,138.6,0.02838,7e-05,1.71792]
[1779745465428,34.48,77227.49,138.6,0.02764,7e-05,1.68059]
[1779745471416,34.49,77221.29,138.6,0.02715,7e-05,1.6543]
[1779745476451,34.5,77218.31,138.6,0.02698,7e-05,1.64563]
[1779745481486,34.51,77223.97,138.6,0.02741,7e-05,1.6673]
[1779745484507,34.51,77235.6,138.6,0.02824,7e-05,1.70973]
[1779745489543,34.52,77237.78,138.6,0.02842,7e-05,1.71883]
[1779745494578,34.53,77239.17,138.6,0.02855,7e-05,1.72506]
[1779745499612,34.53,77239.59,138.6,0.0286,7e-05,1.72773]
[1779745504649,34.54,77241.81,138.6,0.02878,7e-05,1.7369]
[1779745510691,34.55,77239.07,138.6,0.02861,7e-05,1.72827]
[1779745515726,34.55,77237.6,138.6,0.02853,7e-05,1.72411]
[1779745521768,34.56,77237.7,138.6,0.02856,7e-05,1.72584]
[1779745528817,34.57,77237.83,138.6,0.0286,7e-05,1.72789]
[1779745533852,34.58,77236.9,138.6,0.02846,7e-05,1.71912]
[1779745539895,34.58,77237.01,138.6,0.02849,7e-05,1.72092]
[1779745546607,34.59,77237.58,138.6,0.02855,7e-05,1.72388]
[1779745546624,34.59,77237.58,138.6,0.02855,7e-05,1.72388]
[1779745546967,34.59,77237.57,138.6,0.02856,7e-05,1.72452]
[1779745547014,34.59,77237.57,138.6,0.02856,7e-05,1.72452]
[1779745557014,34.6,77237.78,138.6,0.02862,7e-05,1.72749]
[1779745562049,34.61,77237.39,138.6,0.02862,7e-05,1.72717]
[1779745567084,34.62,77236.94,138.6,0.02861,7e-05,1.72663]
[1779745574237,34.62,77236.9,138.6,0.02862,7e-05,1.72714]
[1779745586218,34.64,77237.21,138.6,0.02871,7e-05,1.73168]
[1779745593267,34.65,77237.7,138.6,0.02867,7e-05,1.72837]
[1779745599309,34.65,77237.71,138.6,0.02869,7e-05,1.72966]
[1779745604343,34.66,77237.37,138.6,0.02869,7e-05,1.72948]
[1779745609379,34.67,77238.65,138.6,0.0288,7e-05,1.73517]
[1779745613765,34.67,77243.33,138.6,0.02915,7e-05,1.75275]
[1779745619451,34.68,77255.43,138.6,0.03007,7e-05,1.79848]
[1779745624486,34.68,77257.09,138.6,0.0302,7e-05,1.8052]
[1779745630528,34.68,77257.32,138.6,0.03023,7e-05,1.80661]
[1779745635563,34.68,77254.61,138.6,0.03004,7e-05,1.79696]
[1779745640597,34.69,77254.19,138.6,0.03002,7e-05,1.79606]
[1779745648653,34.69,77254.24,138.6,0.03004,7e-05,1.79717]
[1779745654696,34.7,77254.02,138.6,0.02993,7e-05,1.79038]
[1779745659731,34.7,77253.76,138.6,0.02993,7e-05,1.79006]
[1779745668794,34.71,77253.35,138.6,0.02992,7e-05,1.78973]
[1779745674836,34.71,77253.19,138.6,0.02992,7e-05,1.78993]
[1779745679872,34.71,77252.95,138.6,0.02992,7e-05,1.7897]
[1779745684907,34.72,77257.6,138.6,0.03028,7e-05,1.80762]
[1779745689942,34.72,77258.42,138.6,0.03035,8e-05,1.8112]
[1779745694976,34.72,77259.2,138.6,0.03042,8e-05,1.81464]
[1779745700017,34.73,77260.99,138.6,0.03057,8e-05,1.82186]
[1779745705050,34.73,77264.56,138.6,0.03085,8e-05,1.83574]
[1779745710085,34.73,77265.19,138.6,0.0309,8e-05,1.83847]
[1779745715120,34.73,77266.01,138.6,0.03086,8e-05,1.83512]
[1779745724182,34.73,77266.1,138.6,0.03088,8e-05,1.83603]
[1779745729218,34.74,77268.0,138.6,0.03103,8e-05,1.84347]
[1779745734254,34.74,77268.22,138.6,0.03105,8e-05,1.84453]
[1779745739289,34.74,77267.87,138.6,0.03103,8e-05,1.84342]
[1779745744324,34.74,77267.83,138.6,0.03103,8e-05,1.84348]
[1779745749359,34.74,77268.6,138.6,0.0311,8e-05,1.84659]
[1779745750058,34.74,77268.6,138.6,0.0311,8e-05,1.84659]
[1779745750061,34.74,77268.6,138.6,0.0311,8e-05,1.84659]
[1779745750071,34.74,77268.6,138.6,0.0311,8e-05,1.84663]
[1779745755401,34.76,77268.24,138.6,0.03113,8e-05,1.84826]
[1779745764464,34.79,77268.68,138.6,0.03127,8e-05,1.85524]
[1779745770505,34.8,77268.72,138.6,0.03135,8e-05,1.85887]
[1779745774789,34.81,77269.12,138.6,0.03128,8e-05,1.85414]
[1779745774886,34.82,77269.23,138.6,0.03134,8e-05,1.85687]
[1779745784507,34.82,77269.5,138.6,0.03136,8e-05,1.85792]
[1779745794673,34.82,77269.45,138.6,0.03136,8e-05,1.85788]
[1779745799710,34.82,77266.96,138.6,0.03117,8e-05,1.84848]
[1779745802734,34.82,77254.62,138.6,0.03023,7e-05,1.80229]
[1779745803741,34.82,77247.33,138.6,0.02969,7e-05,1.7754]
[1779745808776,34.83,77246.79,138.6,0.02967,7e-05,1.77427]
[1779745813811,34.83,77243.76,138.6,0.02946,7e-05,1.76394]
[1779745815825,34.83,77260.72,138.6,0.03073,8e-05,1.82707]
[1779745820859,34.83,77261.92,138.6,0.03083,8e-05,1.83186]
[1779745825895,34.84,77262.4,138.6,0.03087,8e-05,1.83396]
[1779745828916,34.84,77255.66,138.6,0.03037,7e-05,1.80899]
[1779745833952,34.84,77252.84,138.6,0.03006,7e-05,1.79234]
[1779745839994,34.84,77251.84,138.6,0.03,7e-05,1.78943]
[1779745845956,34.85,77251.86,138.6,0.03002,7e-05,1.79003]
[1779745845974,34.85,77251.86,138.6,0.03002,7e-05,1.79003]
[1779745846676,34.85,77251.78,138.6,0.03001,7e-05,1.78986]
[1779745846710,34.85,77251.78,138.6,0.03001,7e-05,1.78986]
[1779745846766,34.85,77251.78,138.6,0.03001,7e-05,1.78986]
[1779745847064,34.85,77252.03,138.6,0.03003,7e-05,1.79091]
[1779745847078,34.85,77252.03,138.6,0.03003,7e-05,1.79091]
[1779745848031,34.85,77252.03,138.6,0.03003,7e-05,1.79091]
[1779745855103,34.86,77248.0,138.6,0.02977,7e-05,1.77774]
[1779745857291,34.86,77248.0,138.6,0.02977,7e-05,1.77774]
[1779745857299,34.86,77248.0,138.6,0.02977,7e-05,1.77774]
[1779745857401,34.86,77248.37,138.6,0.0298,7e-05,1.77939]
[1779745858390,34.86,77248.37,138.6,0.0298,7e-05,1.77939]
[1779745858393,34.86,77248.37,138.6,0.0298,7e-05,1.77939]
[1779745858476,34.86,77248.48,138.6,0.02983,7e-05,1.7805]
[1779745864464,34.87,77250.27,138.6,0.02997,7e-05,1.78774]
[1779745870209,34.87,77251.12,138.6,0.03005,7e-05,1.79175]
[1779745875244,34.87,77252.36,138.6,0.03016,7e-05,1.79692]
[1779745880279,34.88,77252.43,138.6,0.03017,7e-05,1.79772]
[1779745885314,34.88,77253.86,138.6,0.03029,7e-05,1.80355]
[1779745890349,34.88,77254.48,138.6,0.03035,7e-05,1.80633]
[1779745895384,34.89,77254.5,138.6,0.03025,7e-05,1.80018]
[1779745901426,34.89,77254.46,138.6,0.03026,7e-05,1.80066]
[1779745906461,34.89,77254.44,138.6,0.03027,7e-05,1.8011]
[1779745911495,34.89,77258.49,138.6,0.03058,8e-05,1.81666]
[1779745912502,34.89,77252.67,138.6,0.03015,7e-05,1.7951]
[1779745917537,34.9,77249.56,138.6,0.02993,7e-05,1.78425]
[1779745924587,34.9,77249.39,138.6,0.02994,7e-05,1.78454]
[1779745929622,34.91,77254.21,138.6,0.03031,7e-05,1.80303]
[1779745931636,34.91,77260.6,138.6,0.03079,8e-05,1.82703]
[1779745936670,34.91,77262.94,138.6,0.03098,8e-05,1.83606]
[1779745941706,34.91,77254.58,138.6,0.03035,7e-05,1.80504]
[1779745947748,34.91,77253.95,138.6,0.03031,7e-05,1.80324]
[1779745952782,34.92,77253.64,138.6,0.03019,7e-05,1.79581]
[1779745957818,34.92,77253.59,138.6,0.0302,7e-05,1.79613]
[1779745962853,34.92,77254.06,138.6,0.03024,7e-05,1.79839]
[1779745967888,34.92,77256.29,138.6,0.03042,8e-05,1.80715]
[1779745972923,34.93,77257.21,138.6,0.0305,8e-05,1.81102]
[1779745977958,34.93,77258.29,138.6,0.03059,8e-05,1.81558]
[1779745982994,34.93,77263.89,138.6,0.03102,8e-05,1.83688]
[1779745988029,34.93,77267.89,138.6,0.03133,8e-05,1.85215]
[1779745993065,34.93,77268.49,138.6,0.03138,8e-05,1.85449]
[1779745998100,34.93,77268.69,138.6,0.0314,8e-05,1.8553]
[1779746003135,34.93,77269.84,138.6,0.03149,8e-05,1.85969]
[1779746008169,34.93,77274.53,138.6,0.03185,8e-05,1.87746]
[1779746013204,34.93,77273.92,138.6,0.03169,8e-05,1.86808]
[1779746018244,34.93,77274.32,138.6,0.03172,8e-05,1.86947]
[1779746023276,34.93,77274.54,138.6,0.03173,8e-05,1.87016]
[1779746028311,34.93,77276.67,138.6,0.03189,8e-05,1.87812]
[1779746033346,34.93,77280.58,138.6,0.03219,8e-05,1.89283]
[1779746038381,34.93,77282.64,138.6,0.03235,8e-05,1.90036]
[1779746041403,34.92,77290.25,138.6,0.03295,8e-05,1.92957]
[1779746044424,34.92,77262.17,138.6,0.03075,8e-05,1.82193]
[1779746049458,34.92,77262.34,138.6,0.03077,8e-05,1.82281]
[1779746054494,34.92,77262.32,138.6,0.03077,8e-05,1.82295]
[1779746059529,34.93,77262.41,138.6,0.03078,8e-05,1.8235]
[1779746062550,34.93,77271.98,138.6,0.03152,8e-05,1.85968]
[1779746067586,34.93,77277.9,138.6,0.03197,8e-05,1.88214]
[1779746072619,34.92,77274.25,138.6,0.03157,8e-05,1.86099]
[1779746085711,34.92,77272.36,138.6,0.03142,8e-05,1.85361]
[1779746090746,34.92,77272.73,138.6,0.03145,8e-05,1.85493]
[1779746094776,34.92,77279.59,138.6,0.03198,8e-05,1.88098]
[1779746098805,34.92,77285.65,138.6,0.03245,8e-05,1.90395]
[1779746103843,34.92,77284.94,138.6,0.03239,8e-05,1.90073]
[1779746108876,34.91,77289.37,138.6,0.03273,8e-05,1.91734]
[1779746113911,34.91,77291.97,138.6,0.03292,8e-05,1.92679]
[1779746118945,34.91,77291.77,138.6,0.03289,8e-05,1.92537]
[1779746123980,34.9,77292.11,138.6,0.03291,8e-05,1.92606]
[1779746129018,34.9,77292.42,138.6,0.03292,8e-05,1.92665]
[1779746134053,34.9,77292.88,138.6,0.03283,8e-05,1.92083]
[1779746138082,34.9,77285.0,138.6,0.03219,8e-05,1.88988]
[1779746139089,34.89,77278.98,138.6,0.03172,8e-05,1.86671]
[1779746144128,34.89,77274.12,138.6,0.03134,8e-05,1.84814]
[1779746146717,34.89,77274.62,138.6,0.03138,8e-05,1.85004]
[1779746146738,34.89,77274.62,138.6,0.03138,8e-05,1.85004]
[1779746147108,34.89,77274.62,138.6,0.03138,8e-05,1.85004]
[1779746147631,34.89,77274.7,138.6,0.03139,8e-05,1.85035]
[1779746153192,34.89,77275.81,138.6,0.03147,8e-05,1.85455]
[1779746158232,34.89,77274.03,138.6,0.03133,8e-05,1.84777]
[1779746163268,34.89,77273.81,138.6,0.03132,8e-05,1.84693]
[1779746168317,34.89,77274.8,138.6,0.03139,8e-05,1.85066]
[1779746173352,34.89,77279.78,138.6,0.03178,8e-05,1.86953]
[1779746178387,34.89,77280.27,138.6,0.03181,8e-05,1.87119]
[1779746183422,34.89,77284.88,138.6,0.03217,8e-05,1.8886]
[1779746188457,34.89,77287.42,138.6,0.03236,8e-05,1.89803]
[1779746193493,34.89,77287.68,138.6,0.03226,8e-05,1.89165]
[1779746198527,34.88,77288.86,138.6,0.03235,8e-05,1.89582]
[1779746203562,34.88,77290.77,138.6,0.03249,8e-05,1.90279]
[1779746208597,34.88,77291.49,138.6,0.03254,8e-05,1.90512]
[1779746213632,34.88,77289.51,138.6,0.03237,8e-05,1.89705]
[1779746220681,34.88,77289.6,138.6,0.03237,8e-05,1.89687]
[1779746226727,34.87,77289.96,138.6,0.03239,8e-05,1.8978]
[1779746231762,34.87,77293.9,138.6,0.03269,8e-05,1.91264]
[1779746236796,34.87,77294.97,138.6,0.03277,8e-05,1.91627]
[1779746245488,34.87,77295.82,138.6,0.03283,8e-05,1.91916]
[1779746250400,34.86,77303.97,138.6,0.03346,8e-05,1.94997]
[1779746251053,34.86,77312.3,138.6,0.03403,8e-05,1.97584]
[1779746254923,34.86,77320.34,138.6,0.03469,8e-05,2.00717]
[1779746259958,34.85,77323.05,138.6,0.03489,8e-05,2.01682]
[1779746264993,34.84,77325.44,138.6,0.03506,8e-05,2.02515]
[1779746270028,34.83,77325.43,138.6,0.03504,8e-05,2.02377]
[1779746275063,34.83,77313.51,138.6,0.03401,8e-05,1.97465]
[1779746280098,34.82,77312.86,138.6,0.03394,8e-05,1.97117]
[1779746285133,34.82,77312.05,138.6,0.03385,8e-05,1.9671]
[1779746292182,34.81,77311.62,138.6,0.03379,8e-05,1.96426]
[1779746297217,34.81,77312.01,138.6,0.03381,8e-05,1.96503]
[1779746303264,34.8,77312.17,138.6,0.0338,8e-05,1.96474]
[1779746308299,34.8,77312.5,138.6,0.03381,8e-05,1.96513]
[1779746313334,34.8,77312.23,138.6,0.03366,8e-05,1.95622]
[1779746318369,34.79,77309.24,138.6,0.0334,8e-05,1.94379]
[1779746323404,34.79,77314.71,138.6,0.03384,8e-05,1.96478]
[1779746329446,34.78,77313.78,138.6,0.03374,8e-05,1.96023]
[1779746334481,34.78,77313.89,138.6,0.03374,8e-05,1.95996]
[1779746339516,34.78,77314.04,138.6,0.03373,8e-05,1.95983]
[1779746344556,34.77,77314.04,138.6,0.03372,8e-05,1.95908]
[1779746352608,34.77,77314.84,138.6,0.03376,8e-05,1.96106]
[1779746357643,34.76,77319.22,138.6,0.0341,8e-05,1.97765]
[1779746359657,34.76,77325.81,138.6,0.03465,8e-05,2.00371]
[1779746360670,34.76,77313.23,138.6,0.0336,8e-05,1.95324]
[1779746361674,34.76,77299.77,138.6,0.0325,8e-05,1.90031]
[1779746370737,34.75,77301.7,138.6,0.03264,8e-05,1.90727]
[1779746377786,34.75,77300.7,138.6,0.03244,8e-05,1.89603]
[1779746390881,34.75,77300.81,138.6,0.03244,8e-05,1.8959]
[1779746395916,34.75,77299.82,138.6,0.03236,8e-05,1.89185]
[1779746400952,34.75,77312.39,138.6,0.03337,8e-05,1.94076]
[1779746402965,34.75,77305.95,138.6,0.03284,8e-05,1.91523]
[1779746404367,34.75,77288.6,138.6,0.03146,8e-05,1.84818]
[1779746404980,34.75,77277.16,138.6,0.03058,8e-05,1.80497]
[1779746408000,34.75,77285.96,138.6,0.03126,8e-05,1.83848]
[1779746410014,34.75,77272.08,138.6,0.0302,8e-05,1.7864]
[1779746413438,34.75,77265.89,138.6,0.02975,7e-05,1.7639]
[1779746414043,34.75,77256.09,138.6,0.02903,7e-05,1.7282]
[1779746419078,34.76,77260.22,138.6,0.02935,7e-05,1.74436]
[1779746424113,34.76,77264.25,138.6,0.02967,7e-05,1.76012]
[1779746429872,34.77,77264.77,138.6,0.02973,7e-05,1.76275]
[1779746430558,34.77,77279.04,138.6,0.03081,8e-05,1.81631]
[1779746436197,34.77,77269.95,138.6,0.03002,8e-05,1.77596]
[1779746441232,34.78,77268.66,138.6,0.02994,7e-05,1.77194]
[1779746446268,34.78,77268.04,138.6,0.02991,7e-05,1.77043]
[1779746446755,34.78,77268.04,138.6,0.02991,7e-05,1.77043]
[1779746446870,34.78,77268.04,138.6,0.02991,7e-05,1.77043]
[1779746447635,34.78,77268.04,138.6,0.02991,7e-05,1.77043]
[1779746447679,34.78,77268.04,138.6,0.02991,7e-05,1.77059]
[1779746453318,34.79,77267.94,138.6,0.02992,7e-05,1.77117]
[1779746456339,34.79,77259.82,138.6,0.02933,7e-05,1.74179]
[1779746456955,34.79,77259.82,138.6,0.02933,7e-05,1.74179]
[1779746456966,34.79,77259.82,138.6,0.02933,7e-05,1.74179]
[1779746457346,34.79,77256.83,138.6,0.02912,7e-05,1.73106]
[1779746457740,34.79,77256.83,138.6,0.02912,7e-05,1.73106]
[1779746457744,34.79,77256.83,138.6,0.02912,7e-05,1.73106]
[1779746458353,34.79,77256.69,138.6,0.02912,7e-05,1.73131]
[1779746463388,34.8,77256.56,138.6,0.02913,7e-05,1.73194]
[1779746464619,34.8,77249.11,138.6,0.0286,7e-05,1.70543]
[1779746470438,34.81,77244.44,138.6,0.02829,7e-05,1.69008]
[1779746475473,34.82,77244.59,138.6,0.02834,7e-05,1.6923]
[1779746480508,34.83,77244.39,138.6,0.02835,7e-05,1.69297]
[1779746485542,34.83,77248.4,138.6,0.02867,7e-05,1.70867]
[1779746487557,34.84,77256.74,138.6,0.02928,7e-05,1.73936]
[1779746490578,34.84,77262.78,138.6,0.02974,7e-05,1.76186]
[1779746495613,34.84,77269.21,138.6,0.03013,8e-05,1.77972]
[1779746500652,34.85,77269.26,138.6,0.03015,8e-05,1.78052]
[1779746505688,34.85,77270.31,138.6,0.03024,8e-05,1.78499]
[1779746510723,34.85,77270.23,138.6,0.03024,8e-05,1.78521]
[1779746515761,34.86,77269.61,138.6,0.0302,8e-05,1.78341]
[1779746520796,34.86,77270.75,138.6,0.0303,8e-05,1.78812]
[1779746521803,34.86,77282.47,138.6,0.0312,8e-05,1.83214]
[1779746525830,34.86,77294.85,138.6,0.03217,8e-05,1.87939]
[1779746529859,34.86,77300.51,138.6,0.03261,8e-05,1.90097]
[1779746533887,34.86,77289.55,138.6,0.03174,8e-05,1.85844]
[1779746535621,34.86,77289.55,138.6,0.03174,8e-05,1.85844]
[1779746538922,34.86,77278.51,138.6,0.03088,8e-05,1.8167]
[1779746540937,34.86,77268.58,138.6,0.03013,8e-05,1.77976]
[1779746541943,34.86,77259.69,138.6,0.02947,7e-05,1.74717]
[1779746545912,34.86,77258.87,138.6,0.02942,7e-05,1.7447]
[1779746551006,34.87,77259.1,138.6,0.02935,7e-05,1.7399]
[1779746556044,34.87,77253.36,138.6,0.02895,7e-05,1.72003]
[1779746558058,34.88,77244.7,138.6,0.02834,7e-05,1.68937]
[1779746563093,34.88,77242.81,138.6,0.02823,7e-05,1.68403]
[1779746568129,34.89,77241.72,138.6,0.02818,7e-05,1.6815]
[1779746569136,34.89,77232.91,138.6,0.02756,7e-05,1.65067]
[1779746574478,34.9,77230.94,138.6,0.02745,7e-05,1.64478]
[1779746574909,34.9,77230.61,138.6,0.02744,7e-05,1.64464]
[1779746575178,34.9,77238.31,138.6,0.02798,7e-05,1.67172]
[1779746576185,34.91,77232.56,138.6,0.02759,7e-05,1.65176]
[1779746581221,34.91,77233.05,138.6,0.02765,7e-05,1.6551]
[1779746585041,34.92,77231.99,138.6,0.0276,7e-05,1.65232]
[1779746585248,34.92,77218.42,138.6,0.02667,7e-05,1.60554]
[1779746590130,34.93,77216.95,138.6,0.0266,7e-05,1.60208]
[1779746590283,34.93,77225.77,138.6,0.02721,7e-05,1.63292]
[1779746591290,34.94,77238.08,138.6,0.02808,7e-05,1.67646]
[1779746595318,34.94,77231.47,138.6,0.02764,7e-05,1.65424]
[1779746600356,34.95,77242.2,138.6,0.02843,7e-05,1.69371]
[1779746601360,34.95,77233.09,138.6,0.02778,7e-05,1.66167]
[1779746603069,34.95,77234.39,138.6,0.02788,7e-05,1.66654]
[1779746603078,34.95,77234.39,138.6,0.02788,7e-05,1.66654]
[1779746603155,34.95,77234.39,138.6,0.02789,7e-05,1.66683]
[1779746603992,34.95,77234.39,138.6,0.02789,7e-05,1.66683]
[1779746604380,34.96,77234.16,138.6,0.02789,7e-05,1.66685]
[1779746608410,34.97,77251.27,138.6,0.02914,7e-05,1.72909]
[1779746612438,34.97,77259.23,138.6,0.02963,7e-05,1.75203]
[1779746617473,34.97,77262.36,138.6,0.02988,7e-05,1.76423]
[1779746622507,34.98,77259.09,138.6,0.02965,7e-05,1.75297]
[1779746625529,34.98,77250.5,138.6,0.02903,7e-05,1.72222]
[1779746630564,34.99,77250.36,138.6,0.02904,7e-05,1.72271]
[1779746635600,34.99,77250.4,138.6,0.02906,7e-05,1.72387]
[1779746639629,35.0,77242.12,138.6,0.02848,7e-05,1.69496]
[1779746644668,35.0,77239.63,138.6,0.02833,7e-05,1.68737]
[1779746645482,35.0,77239.63,138.6,0.02833,7e-05,1.68737]
[1779746645675,35.01,77224.84,138.6,0.0273,7e-05,1.6359]
[1779746646554,35.01,77224.84,138.6,0.0273,7e-05,1.6359]
[1779746647991,35.01,77226.41,138.6,0.02742,7e-05,1.64205]
[1779746653731,35.02,77231.56,138.6,0.02782,7e-05,1.66211]
[1779746658585,35.03,77227.9,138.6,0.02759,7e-05,1.6505]
[1779746660780,35.03,77235.61,138.6,0.02815,7e-05,1.6785]
[1779746664810,35.04,77242.42,138.6,0.02866,7e-05,1.70374]
[1779746666824,35.04,77250.2,138.6,0.02923,7e-05,1.73216]
[1779746671859,35.05,77251.36,138.6,0.02923,7e-05,1.73059]
[1779746676894,35.05,77251.18,138.6,0.02923,7e-05,1.73083]
[1779746681929,35.06,77247.95,138.6,0.02902,7e-05,1.72016]
[1779746686964,35.06,77247.3,138.6,0.02899,7e-05,1.71882]
[1779746691999,35.07,77248.49,138.6,0.0291,7e-05,1.72408]
[1779746697033,35.07,77251.11,138.6,0.02931,7e-05,1.73448]
[1779746702070,35.08,77254.1,138.6,0.02954,7e-05,1.74625]
[1779746705092,35.08,77263.55,138.6,0.03026,8e-05,1.78134]
[1779746706099,35.08,77270.91,138.6,0.03082,8e-05,1.80874]
[1779746707106,35.08,77278.8,138.6,0.03142,8e-05,1.83839]
[1779746710163,35.08,77284.85,138.6,0.03189,8e-05,1.8613]
[1779746711147,35.08,77303.16,138.6,0.03336,8e-05,1.93188]
[1779746716181,35.08,77305.26,138.6,0.03351,8e-05,1.93941]
[1779746721216,35.07,77302.6,138.6,0.03328,8e-05,1.92826]
[1779746725245,35.07,77296.3,138.6,0.03276,8e-05,1.90328]
[1779746728266,35.07,77304.24,138.6,0.0334,8e-05,1.93383]
[1779746729911,35.07,77311.53,138.6,0.03399,8e-05,1.96216]
[1779746734308,35.06,77305.07,138.6,0.03333,8e-05,1.92882]
[1779746739343,35.06,77299.84,138.6,0.03289,8e-05,1.90793]
[1779746744378,35.06,77300.02,138.6,0.0329,8e-05,1.90814]
[1779746746899,35.06,77303.2,138.6,0.03315,8e-05,1.9204]
[1779746746913,35.06,77303.2,138.6,0.03315,8e-05,1.9204]
[1779746746392,35.06,77308.93,138.6,0.03362,8e-05,1.94269]
[1779746747731,35.06,77308.93,138.6,0.03362,8e-05,1.94269]
[1779746747838,35.06,77308.93,138.6,0.03362,8e-05,1.94269]
[1779746750420,35.05,77316.1,138.6,0.03419,8e-05,1.97032]
[1779746755455,35.05,77319.58,138.6,0.03446,8e-05,1.98313]
[1779746761497,35.04,77313.53,138.6,0.03393,8e-05,1.95784]
[1779746763511,35.04,77306.08,138.6,0.03331,8e-05,1.92824]
[1779746768547,35.04,77309.82,138.6,0.03361,8e-05,1.94223]
[1779746772575,35.03,77301.33,138.6,0.0329,8e-05,1.90853]
[1779746777609,35.03,77304.84,138.6,0.03318,8e-05,1.92173]
[1779746785665,35.03,77306.93,138.6,0.03333,8e-05,1.92892]
[1779746790701,35.02,77317.83,138.6,0.03421,8e-05,1.97128]
[1779746795736,35.02,77318.25,138.6,0.03411,8e-05,1.9649]
[1779746797749,35.02,77324.32,138.6,0.03461,8e-05,1.98871]
[1779746802786,35.01,77333.84,138.6,0.0354,9e-05,2.02587]
[1779746807821,35.0,77334.68,138.6,0.03544,9e-05,2.02784]
[1779746812858,35.0,77338.06,138.6,0.0357,9e-05,2.04014]
[1779746816886,34.99,77331.59,138.6,0.03511,9e-05,2.01238]
[1779746821940,34.98,77328.51,138.6,0.03482,8e-05,1.9987]
[1779746822945,34.98,77322.03,138.6,0.03427,8e-05,1.97256]
[1779746825194,34.98,77321.04,138.6,0.03418,8e-05,1.96824]
[1779746825750,34.98,77321.04,138.6,0.03418,8e-05,1.96824]
[1779746825966,34.98,77311.36,138.6,0.03338,8e-05,1.92984]
[1779746828987,34.97,77304.31,138.6,0.0328,8e-05,1.90199]
[1779746831001,34.97,77294.44,138.6,0.03201,8e-05,1.86382]
[1779746836038,34.97,77293.3,138.6,0.03192,8e-05,1.85943]
[1779746841074,34.97,77292.43,138.6,0.03185,8e-05,1.85608]
[1779746846109,34.97,77292.47,138.6,0.03185,8e-05,1.85621]
[1779746847116,34.97,77301.39,138.6,0.03256,8e-05,1.89045]
[1779746852151,34.97,77301.53,138.6,0.03245,8e-05,1.88358]
[1779746857186,34.97,77304.11,138.6,0.03265,8e-05,1.8933]
[1779746862221,34.97,77309.18,138.6,0.03305,8e-05,1.91255]
[1779746867259,34.96,77309.43,138.6,0.03306,8e-05,1.91306]
[1779746872294,34.96,77309.12,138.6,0.03303,8e-05,1.91141]
[1779746877328,34.96,77310.81,138.6,0.03316,8e-05,1.91759]
[1779746882364,34.96,77309.61,138.6,0.03305,8e-05,1.91245]
[1779746886392,34.96,77298.4,138.6,0.03214,8e-05,1.86879]
[1779746891427,34.96,77296.79,138.6,0.03201,8e-05,1.86258]
[1779746896463,34.96,77298.24,138.6,0.03213,8e-05,1.8681]
[1779746901497,34.96,77299.52,138.6,0.03223,8e-05,1.87292]
[1779746906531,34.95,77300.97,138.6,0.03234,8e-05,1.87837]
[1779746912574,34.95,77299.61,138.6,0.03211,8e-05,1.86595]
[1779746918616,34.95,77300.32,138.6,0.03217,8e-05,1.86855]
[1779746927680,34.95,77299.32,138.6,0.03209,8e-05,1.86454]
[1779746933722,34.95,77296.98,138.6,0.0319,8e-05,1.85549]
[1779746934729,34.95,77291.26,138.6,0.03145,8e-05,1.83373]
[1779746938757,34.95,77284.32,138.6,0.03091,8e-05,1.80772]
[1779746943793,34.95,77284.17,138.6,0.03091,8e-05,1.80754]
[1779746948826,34.96,77284.19,138.6,0.03092,8e-05,1.80797]
[1779746953862,34.96,77279.21,138.6,0.03054,8e-05,1.7897]
[1779746958899,34.96,77282.57,138.6,0.03081,8e-05,1.80274]
[1779746963934,34.96,77282.21,138.6,0.03079,8e-05,1.80178]
[1779746968968,34.97,77280.92,138.6,0.0307,8e-05,1.79734]
[1779746974004,34.97,77285.0,138.6,0.03091,8e-05,1.80604]
[1779746979040,34.97,77286.19,138.6,0.03101,8e-05,1.81085]
[1779746985083,34.97,77281.21,138.6,0.03063,8e-05,1.7925]
[1779746986090,34.97,77274.73,138.6,0.03014,8e-05,1.76859]
[1779746991125,34.97,77275.02,138.6,0.03018,8e-05,1.77028]
[1779747003210,34.98,77275.29,138.6,0.03023,8e-05,1.77267]
[1779747004216,34.98,77265.51,138.6,0.0295,7e-05,1.73688]
[1779747009253,34.99,77267.39,138.6,0.02965,7e-05,1.7445]
[1779747014287,34.99,77268.21,138.6,0.02973,7e-05,1.74827]
[1779747019331,35.0,77269.59,138.6,0.02985,7e-05,1.75407]
[1779747023357,35.0,77275.3,138.6,0.03029,8e-05,1.77559]
[1779747028392,35.0,77278.3,138.6,0.03052,8e-05,1.78718]
[1779747033426,35.0,77282.9,138.6,0.03077,8e-05,1.79785]
[1779747037048,35.0,77301.36,138.6,0.03222,8e-05,1.86794]
[1779747038074,35.0,77322.46,138.6,0.03394,8e-05,1.9501]
[1779747043504,35.0,77324.48,138.6,0.03408,8e-05,1.95697]
[1779747046934,35.0,77324.0,138.6,0.03403,8e-05,1.95467]
[1779747046951,35.0,77324.0,138.6,0.03403,8e-05,1.95467]
[1779747047847,34.99,77324.34,138.6,0.03406,8e-05,1.95583]
[1779747047927,34.99,77324.34,138.6,0.03406,8e-05,1.95583]
[1779747053581,34.99,77326.66,138.6,0.03423,8e-05,1.96377]
[1779747058634,34.98,77321.92,138.6,0.03381,8e-05,1.94404]
[1779747064584,34.98,77321.88,138.6,0.0338,8e-05,1.94355]
[1779747067959,34.98,77328.65,138.6,0.03434,8e-05,1.96933]
[1779747067986,34.98,77328.65,138.6,0.03434,8e-05,1.96933]
[1779747068282,34.98,77328.65,138.6,0.03434,8e-05,1.96933]
[1779747068734,34.98,77329.64,138.6,0.03443,8e-05,1.97343]
[1779747073740,34.97,77317.83,138.6,0.03342,8e-05,1.92561]
[1779747078775,34.97,77317.92,138.6,0.03342,8e-05,1.92528]
[1779747081797,34.96,77326.14,138.6,0.03409,8e-05,1.95727]
[1779747088846,34.96,77324.59,138.6,0.03393,8e-05,1.94981]
[1779747091866,34.95,77320.24,138.6,0.03344,8e-05,1.92501]
[1779747095895,34.95,77331.51,138.6,0.03437,8e-05,1.96909]
[1779747100930,34.95,77334.61,138.6,0.03461,8e-05,1.98036]
[1779747105856,34.94,77334.23,138.6,0.03456,8e-05,1.97794]
[1779747113014,34.93,77333.13,138.6,0.03443,8e-05,1.97184]
[1779747122078,34.92,77335.81,138.6,0.03462,8e-05,1.98067]
[1779747124406,34.92,77335.8,138.6,0.03461,8e-05,1.98019]
[1779747128119,34.92,77343.3,138.6,0.03523,9e-05,2.0095]
[1779747129126,34.91,77348.9,138.6,0.03571,9e-05,2.03205]
[1779747132660,34.91,77349.39,138.6,0.03573,9e-05,2.03314]
[1779747138190,34.9,77350.27,138.6,0.03576,9e-05,2.03474]
[1779747142218,34.89,77360.17,138.6,0.0366,9e-05,2.07378]
[1779747147253,34.88,77360.43,138.6,0.03658,9e-05,2.07294]
[1779747152288,34.87,77358.93,138.6,0.03628,9e-05,2.0574]
[1779747157323,34.86,77359.19,138.6,0.03627,9e-05,2.05669]
[1779747162358,34.85,77360.03,138.6,0.0363,9e-05,2.05837]
[1779747165378,34.85,77372.99,138.6,0.03744,9e-05,2.11122]
[1779747170416,34.83,77375.85,138.6,0.03765,9e-05,2.12101]
[1779747172430,34.83,77381.76,138.6,0.03817,9e-05,2.14511]
[1779747175451,34.82,77371.32,138.6,0.03719,9e-05,2.09963]
[1779747180486,34.81,77365.61,138.6,0.03663,9e-05,2.0738]
[1779747182500,34.81,77358.25,138.6,0.03597,9e-05,2.04268]
[1779747187536,34.8,77358.54,138.6,0.03596,9e-05,2.04225]
[1779747192571,34.79,77352.76,138.6,0.03542,9e-05,2.01697]
[1779747196599,34.78,77360.03,138.6,0.03603,9e-05,2.04563]
[1779747201633,34.78,77360.37,138.6,0.03602,9e-05,2.0454]
[1779747206669,34.77,77361.36,138.6,0.03607,9e-05,2.04781]
[1779747214725,34.75,77361.46,138.6,0.0359,9e-05,2.03818]
[1779747219760,34.75,77361.29,138.6,0.03586,9e-05,2.0359]
[1779747225802,34.74,77360.28,138.6,0.03573,9e-05,2.02992]
[1779747231844,34.73,77359.15,138.6,0.03559,9e-05,2.02351]
[1779747236879,34.72,77359.2,138.6,0.03556,9e-05,2.02228]
[1779747241914,34.71,77359.27,138.6,0.03554,9e-05,2.02113]
[1779747250995,34.7,77359.34,138.6,0.03549,9e-05,2.01888]
[1779747256032,34.69,77358.59,138.6,0.0354,9e-05,2.01442]
[1779747261067,34.68,77358.59,138.6,0.03537,9e-05,2.01305]
[1779747263436,34.68,77342.2,138.6,0.03395,8e-05,1.94615]
[1779747269124,34.68,77338.97,138.6,0.03366,8e-05,1.93257]
[1779747274159,34.67,77339.82,138.6,0.0336,8e-05,1.92808]
[1779747275973,34.67,77339.85,138.6,0.0336,8e-05,1.92808]
[1779747281208,34.67,77339.53,138.6,0.03356,8e-05,1.92606]
[1779747286243,34.66,77340.17,138.6,0.0336,8e-05,1.92798]
[1779747291278,34.66,77337.9,138.6,0.0334,8e-05,1.9184]
[1779747296314,34.66,77344.13,138.6,0.03391,8e-05,1.94262]
[1779747301348,34.66,77336.31,138.6,0.03324,8e-05,1.91083]
[1779747306383,34.65,77336.68,138.6,0.03326,8e-05,1.91165]
[1779747311417,34.65,77331.05,138.6,0.03278,8e-05,1.88903]
[1779747317460,34.65,77330.3,138.6,0.03271,8e-05,1.88577]
[1779747323502,34.65,77330.0,138.6,0.03268,8e-05,1.88429]
[1779747328537,34.64,77329.52,138.6,0.03264,8e-05,1.88214]
[1779747335586,34.64,77329.94,138.6,0.03255,8e-05,1.87629]
[1779747338607,34.64,77335.55,138.6,0.03301,8e-05,1.89812]
[1779747343642,34.64,77335.4,138.6,0.03299,8e-05,1.89715]
[1779747346964,34.64,77335.33,138.6,0.03298,8e-05,1.89672]
[1779747347025,34.64,77335.33,138.6,0.03298,8e-05,1.89672]
[1779747347947,34.64,77332.31,138.6,0.03273,8e-05,1.88481]
[1779747347973,34.64,77332.31,138.6,0.03273,8e-05,1.88481]
[1779747353712,34.64,77331.19,138.6,0.03263,8e-05,1.88009]
[1779747357740,34.63,77340.58,138.6,0.0334,8e-05,1.91679]
[1779747362776,34.63,77343.87,138.6,0.03366,8e-05,1.92923]
[1779747366536,34.63,77343.66,138.6,0.03364,8e-05,1.92814]
[1779747371839,34.63,77347.89,138.6,0.03397,8e-05,1.94401]
[1779747372845,34.62,77359.01,138.6,0.03492,9e-05,1.9887]
[1779747375106,34.62,77366.19,138.6,0.03553,9e-05,2.01756]
[1779747376874,34.62,77359.75,138.6,0.03496,9e-05,1.99069]
[1779747381909,34.61,77361.52,138.6,0.03509,9e-05,1.99671]
[1779747386945,34.61,77364.59,138.6,0.03533,9e-05,2.00802]
[1779747391980,34.6,77361.93,138.6,0.03495,9e-05,1.98859]
[1779747397014,34.59,77361.57,138.6,0.0349,9e-05,1.98601]
[1779747402050,34.59,77361.89,138.6,0.0349,9e-05,1.98622]
[1779747407085,34.58,77361.96,138.6,0.03488,9e-05,1.98541]
[1779747412120,34.58,77362.0,138.6,0.03486,9e-05,1.98449]
[1779747417155,34.57,77363.02,138.6,0.03493,9e-05,1.98755]
[1779747422190,34.57,77362.45,138.6,0.03486,9e-05,1.98413]
[1779747423197,34.56,77349.03,138.6,0.03371,8e-05,1.92987]
[1779747425244,34.56,77329.05,138.6,0.03205,8e-05,1.85108]
[1779747430246,34.56,77331.4,138.6,0.03224,8e-05,1.86022]
[1779747435284,34.56,77329.54,138.6,0.03209,8e-05,1.85302]
[1779747438569,34.56,77330.15,138.6,0.03214,8e-05,1.85543]
[1779747444346,34.56,77329.62,138.6,0.03211,8e-05,1.85355]
[1779747448375,34.56,77321.86,138.6,0.03149,8e-05,1.82376]
[1779747451395,34.57,77312.5,138.6,0.03064,8e-05,1.78142]
[1779747457438,34.57,77311.98,138.6,0.03062,8e-05,1.78035]
[1779747464487,34.58,77315.95,138.6,0.03095,8e-05,1.79645]
[1779747466502,34.58,77321.52,138.6,0.0314,8e-05,1.81796]
[1779747471536,34.58,77322.31,138.6,0.03147,8e-05,1.82156]
[1779747478586,34.59,77322.21,138.6,0.03148,8e-05,1.82182]
[1779747482614,34.59,77312.32,138.6,0.0307,8e-05,1.7845]
[1779747483621,34.59,77304.11,138.6,0.03008,8e-05,1.75395]
[1779747486641,34.59,77298.3,138.6,0.02965,8e-05,1.73301]
[1779747491677,34.6,77293.36,138.6,0.0293,7e-05,1.71602]
[1779747496712,34.61,77288.89,138.6,0.02899,7e-05,1.70104]
[1779747501747,34.61,77292.42,138.6,0.02928,7e-05,1.71527]
[1779747506783,34.62,77293.09,138.6,0.02936,8e-05,1.71897]
[1779747511821,34.63,77293.23,138.6,0.02929,7e-05,1.71391]
[1779747516856,34.63,77292.97,138.6,0.02929,7e-05,1.71418]
[1779747521891,34.64,77294.71,138.6,0.02945,8e-05,1.72175]
[1779747526929,34.65,77300.37,138.6,0.0299,8e-05,1.7437]
[1779747531964,34.65,77300.96,138.6,0.02996,8e-05,1.74684]
[1779747538006,34.66,77301.26,138.6,0.03001,8e-05,1.74907]
[1779747543044,34.66,77304.22,138.6,0.03025,8e-05,1.76096]
[1779747544596,34.66,77304.22,138.6,0.03025,8e-05,1.76096]
[1779747545096,34.66,77301.19,138.6,0.03003,8e-05,1.75003]
[1779747545650,34.66,77301.19,138.6,0.03003,8e-05,1.75003]
[1779747545694,34.67,77272.5,138.6,0.02791,7e-05,1.64607]
[1779747551128,34.68,77273.91,138.6,0.02804,7e-05,1.65278]
[1779747555156,34.68,77266.81,138.6,0.02756,7e-05,1.62888]
[1779747560196,34.69,77266.99,138.6,0.02761,7e-05,1.63135]
[1779747565231,34.71,77270.45,138.6,0.02789,7e-05,1.64544]
[1779747568252,34.71,77277.9,138.6,0.02845,7e-05,1.67308]
[1779747570266,34.71,77283.78,138.6,0.0289,7e-05,1.69489]
[1779747576308,34.72,77286.5,138.6,0.02902,7e-05,1.69954]
[1779747580346,34.73,77282.18,138.6,0.02872,7e-05,1.68466]
[1779747586379,34.74,77282.5,138.6,0.02878,7e-05,1.68771]
[1779747588572,34.74,77282.59,138.6,0.02879,7e-05,1.6883]
[1779747594435,34.75,77283.93,138.6,0.02893,7e-05,1.69497]
[1779747599470,34.76,77282.95,138.6,0.02888,7e-05,1.6927]
[1779747604505,34.76,77283.04,138.6,0.02892,7e-05,1.69429]
[1779747604995,34.76,77283.04,138.6,0.02892,7e-05,1.69429]
[1779747612560,34.78,77284.01,138.6,0.02903,7e-05,1.69981]
[1779747615582,34.78,77290.79,138.6,0.02955,8e-05,1.72528]
[1779747619610,34.78,77296.7,138.6,0.03001,8e-05,1.74785]
[1779747623639,34.79,77290.91,138.6,0.02959,8e-05,1.72715]
[1779747628674,34.79,77290.77,138.6,0.0296,8e-05,1.72759]
[1779747633709,34.8,77290.03,138.6,0.02945,8e-05,1.71904]
[1779747638744,34.81,77290.41,138.6,0.02951,8e-05,1.72167]
[1779747644786,34.81,77289.05,138.6,0.02943,7e-05,1.71793]
[1779747646801,34.81,77279.51,138.6,0.02873,7e-05,1.68351]
[1779747647031,34.81,77279.51,138.6,0.02873,7e-05,1.68351]
[1779747647043,34.81,77279.51,138.6,0.02873,7e-05,1.68351]
[1779747647807,34.82,77271.22,138.6,0.02813,7e-05,1.6543]
[1779747648007,34.82,77271.22,138.6,0.02813,7e-05,1.6543]
[1779747648038,34.82,77271.22,138.6,0.02813,7e-05,1.6543]
[1779747656360,34.83,77277.46,138.6,0.02863,7e-05,1.67894]
[1779747662531,34.84,77277.49,138.6,0.02866,7e-05,1.68039]
[1779747671301,34.84,77276.17,138.6,0.02858,7e-05,1.67643]
[1779747671841,34.84,77276.17,138.6,0.02858,7e-05,1.67643]
[1779747678959,34.86,77276.28,138.6,0.02865,7e-05,1.67977]
[1779747679393,34.86,77276.28,138.6,0.02865,7e-05,1.67977]
[1779747687080,34.88,77278.49,138.6,0.02888,7e-05,1.69082]
[1779747689498,34.88,77284.92,138.6,0.02936,7e-05,1.71461]
[1779747695138,34.89,77286.03,138.6,0.02936,7e-05,1.71308]
[1779747696079,34.89,77286.03,138.6,0.02936,7e-05,1.71308]
[1779747697521,34.89,77285.75,138.6,0.02935,7e-05,1.71226]
[1779747703194,34.89,77293.81,138.6,0.02998,8e-05,1.74303]
[1779747708229,34.9,77296.01,138.6,0.03016,8e-05,1.75192]
[1779747714271,34.9,77296.92,138.6,0.03025,8e-05,1.75614]
[1779747716039,34.9,77296.92,138.6,0.03025,8e-05,1.75614]
[1779747722327,34.91,77297.67,138.6,0.03033,8e-05,1.76004]
[1779747727362,34.91,77306.48,138.6,0.03103,8e-05,1.79366]
[1779747732397,34.91,77310.99,138.6,0.03139,8e-05,1.81099]
[1779747737433,34.92,77319.67,138.6,0.03208,8e-05,1.84433]
[1779747739447,34.92,77325.73,138.6,0.03257,8e-05,1.86768]
[1779747744481,34.92,77325.09,138.6,0.03252,8e-05,1.86502]
[1779747748510,34.91,77330.95,138.6,0.03299,8e-05,1.88763]
[1779747752540,34.91,77325.17,138.6,0.0324,8e-05,1.85783]
[1779747757575,34.91,77323.62,138.6,0.03227,8e-05,1.85186]
[1779747762609,34.91,77322.78,138.6,0.03221,8e-05,1.84867]
[1779747767645,34.91,77326.13,138.6,0.03248,8e-05,1.8616]
[1779747772680,34.91,77326.07,138.6,0.03247,8e-05,1.86133]
[1779747777715,34.91,77327.48,138.6,0.03259,8e-05,1.86675]
[1779747783757,34.91,77325.13,138.6,0.0324,8e-05,1.8576]
[1779747788792,34.91,77327.3,138.6,0.03257,8e-05,1.86599]
[1779747791813,34.91,77318.76,138.6,0.03188,8e-05,1.83313]
[1779747796848,34.91,77313.49,138.6,0.03147,8e-05,1.81328]
[1779747801883,34.92,77316.19,138.6,0.03169,8e-05,1.82393]
[1779747808933,34.92,77313.64,138.6,0.0315,8e-05,1.81468]
[1779747814975,34.92,77313.38,138.6,0.03137,8e-05,1.80705]
[1779747820011,34.92,77316.53,138.6,0.03163,8e-05,1.81933]
[1779747827059,34.92,77316.54,138.6,0.03163,8e-05,1.81971]
[1779747832096,34.93,77316.53,138.6,0.03164,8e-05,1.8199]
[1779747842164,34.93,77316.18,138.6,0.03162,8e-05,1.81903]
[1779747843171,34.93,77307.76,138.6,0.03096,8e-05,1.78726]
[1779747848206,34.93,77304.57,138.6,0.03072,8e-05,1.77592]
[1779747853241,34.94,77304.65,138.6,0.03074,8e-05,1.77684]
[1779747858276,34.94,77305.83,138.6,0.03085,8e-05,1.78184]
[1779747868346,34.95,77304.98,138.6,0.0308,8e-05,1.7798]
[1779747875394,34.95,77304.95,138.6,0.0307,8e-05,1.77356]
[1779747880430,34.95,77304.88,138.6,0.03071,8e-05,1.77393]
[1779747887613,34.95,77304.84,138.6,0.03071,8e-05,1.77404]
[1779747888067,34.95,77304.84,138.6,0.03071,8e-05,1.77404]
[1779747893521,34.96,77304.34,138.6,0.0307,8e-05,1.77356]
[1779747898556,34.97,77304.62,138.6,0.03074,8e-05,1.77524]
[1779747909633,34.97,77297.4,138.6,0.03021,8e-05,1.74975]
[1779747910641,34.97,77291.8,138.6,0.02979,8e-05,1.7293]
[1779747912655,34.98,77285.11,138.6,0.02929,7e-05,1.70532]
[1779747915676,34.98,77278.43,138.6,0.02881,7e-05,1.68192]
[1779747920713,34.99,77281.42,138.6,0.02906,7e-05,1.69399]
[1779747925748,35.0,77281.05,138.6,0.02906,7e-05,1.69387]
[1779747930783,35.0,77281.17,138.6,0.02909,7e-05,1.6955]
[1779747939846,35.01,77282.59,138.6,0.02913,7e-05,1.69598]
[1779747944880,35.02,77286.16,138.6,0.02942,7e-05,1.70999]
[1779747947054,35.02,77285.6,138.6,0.02938,7e-05,1.70816]
[1779747947107,35.02,77285.6,138.6,0.02938,7e-05,1.70816]
[1779747948046,35.02,77285.16,138.6,0.02936,7e-05,1.70698]
[1779747948075,35.02,77285.16,138.6,0.02936,7e-05,1.70698]
[1779747954952,35.03,77291.64,138.6,0.02988,8e-05,1.73206]
[1779747959986,35.04,77293.15,138.6,0.03001,8e-05,1.73845]
[1779747960992,35.04,77298.68,138.6,0.03044,8e-05,1.75903]
[1779747966027,35.04,77300.4,138.6,0.03058,8e-05,1.76607]
[1779747971063,35.05,77298.55,138.6,0.03045,8e-05,1.75979]
[1779747976098,35.05,77299.34,138.6,0.03053,8e-05,1.76347]
[1779747981133,35.05,77299.05,138.6,0.03052,8e-05,1.76301]
[1779747986168,35.06,77294.34,138.6,0.03017,8e-05,1.74622]
[1779747989189,35.06,77288.03,138.6,0.0297,8e-05,1.72357]
[1779747994224,35.06,77288.13,138.6,0.02962,8e-05,1.71804]
[1779747996255,35.07,77282.25,138.6,0.02919,7e-05,1.69713]
[1779748001298,35.07,77282.43,138.6,0.02923,7e-05,1.69893]
[1779748006333,35.08,77282.44,138.6,0.02925,7e-05,1.70008]
[1779748015396,35.09,77276.26,138.6,0.02883,7e-05,1.67977]
[1779748017694,35.09,77260.24,138.6,0.02768,7e-05,1.62356]
[1779748020431,35.1,77244.29,138.6,0.02659,7e-05,1.56949]
[1779748024459,35.11,77236.42,138.6,0.02609,7e-05,1.54457]
[1779748029494,35.12,77241.54,138.6,0.02648,7e-05,1.56416]
[1779748034529,35.14,77242.81,138.6,0.02661,7e-05,1.5706]
[1779748039564,35.15,77245.68,138.6,0.02685,7e-05,1.58243]
[1779748044599,35.16,77246.12,138.6,0.02692,7e-05,1.58593]
[1779748049634,35.17,77244.5,138.6,0.02685,7e-05,1.58235]
[1779748054669,35.18,77244.96,138.6,0.02682,7e-05,1.57937]
[1779748059705,35.2,77244.97,138.6,0.02686,7e-05,1.58142]
[1779748064740,35.21,77244.48,138.6,0.02687,7e-05,1.58174]
[1779748069777,35.22,77245.7,138.6,0.02699,7e-05,1.58787]
[1779748074811,35.23,77244.45,138.6,0.02694,7e-05,1.58553]
[1779748079847,35.24,77240.05,138.6,0.02668,7e-05,1.57248]
[1779748084882,35.26,77240.14,138.6,0.02673,7e-05,1.57483]
[1779748089917,35.27,77232.12,138.6,0.02622,7e-05,1.54972]
[1779748095959,35.28,77231.09,138.6,0.02621,7e-05,1.54891]
[1779748097973,35.29,77224.5,138.6,0.02578,7e-05,1.52777]
[1779748103008,35.3,77218.85,138.6,0.02545,7e-05,1.51144]
[1779748108054,35.32,77218.86,138.6,0.0255,7e-05,1.51392]
[1779748113088,35.33,77210.66,138.6,0.02491,6e-05,1.48311]
[1779748119131,35.35,77209.08,138.6,0.02488,6e-05,1.48112]
[1779748124166,35.37,77208.69,138.6,0.0249,6e-05,1.4825]
[1779748129202,35.39,77208.7,138.6,0.02496,6e-05,1.48516]
[1779748134237,35.4,77207.62,138.6,0.02495,6e-05,1.48477]
[1779748140279,35.42,77207.94,138.6,0.02503,6e-05,1.48894]
[1779748145313,35.44,77207.58,138.6,0.02506,6e-05,1.49035]
[1779748151357,35.46,77207.39,138.6,0.02511,7e-05,1.49279]
[1779748156392,35.47,77207.35,138.6,0.02516,7e-05,1.49515]
[1779748161427,35.49,77208.46,138.6,0.02528,7e-05,1.50127]
[1779748165466,35.5,77219.66,138.6,0.02606,7e-05,1.54018]
[1779748167484,35.51,77228.29,138.6,0.02666,7e-05,1.56999]
[1779748172519,35.52,77228.96,138.6,0.02664,7e-05,1.5676]
[1779748180575,35.54,77228.95,138.6,0.0267,7e-05,1.57062]
[1779748185610,35.55,77228.46,138.6,0.02671,7e-05,1.57084]
[1779748190644,35.56,77232.58,138.6,0.02703,7e-05,1.58667]
[1779748195680,35.57,77232.61,138.6,0.02706,7e-05,1.58851]
[1779748201442,35.58,77231.94,138.6,0.02705,7e-05,1.5876]
[1779748201976,35.58,77205.17,138.6,0.02527,7e-05,1.49917]
[1779748204015,35.59,77198.02,138.6,0.02482,6e-05,1.47699]
[1779748205751,35.59,77191.34,138.6,0.02442,6e-05,1.45661]
[1779748209779,35.61,77184.14,138.6,0.02401,6e-05,1.43603]
[1779748212801,35.62,77191.42,138.6,0.0245,6e-05,1.4609]
[1779748213808,35.62,77197.58,138.6,0.02491,6e-05,1.48124]
[1779748218843,35.64,77194.83,138.6,0.02479,6e-05,1.47503]
[1779748223878,35.66,77194.66,138.6,0.02483,6e-05,1.47715]
[1779748228913,35.67,77188.35,138.6,0.02448,6e-05,1.45961]
[1779748233476,35.69,77166.88,138.6,0.02311,6e-05,1.38912]
[1779748233813,35.69,77166.88,138.6,0.02311,6e-05,1.38912]
[1779748233891,35.69,77166.88,138.6,0.02311,6e-05,1.38912]
[1779748234042,35.69,77149.3,138.6,0.02207,6e-05,1.33587]
[1779748236628,35.79,77151.78,138.6,0.0225,6e-05,1.35779]
[1779748236639,35.79,77151.78,138.6,0.0225,6e-05,1.35779]
[1779748236986,35.83,77141.85,138.6,0.02206,6e-05,1.33503]
[1779748237993,35.88,77134.55,138.6,0.02178,6e-05,1.32073]
[1779748239121,35.93,77121.69,138.6,0.0212,6e-05,1.29068]
[1779748240477,35.93,77121.69,138.6,0.0212,6e-05,1.29068]
[1779748240529,36.04,77094.12,138.6,0.02002,5e-05,1.2291]
[1779748241295,36.04,77081.57,138.6,0.01936,5e-05,1.19463]
[1779748242543,36.04,77081.57,138.6,0.01936,5e-05,1.19463]
[1779748242547,36.16,77069.8,138.6,0.01908,5e-05,1.1797]
[1779748243060,36.16,77091.44,138.6,0.02021,5e-05,1.23884]
[1779748244062,36.22,77117.26,138.6,0.02179,6e-05,1.32114]
[1779748245069,36.27,77129.9,138.6,0.02267,6e-05,1.36584]
[1779748247320,36.27,77128.49,138.6,0.0226,6e-05,1.3623]
[1779748250121,36.33,77129.04,138.6,0.0228,6e-05,1.37257]
[1779748252339,36.33,77122.88,138.6,0.02245,6e-05,1.35489]
[1779748260195,36.41,77124.32,138.6,0.02277,6e-05,1.37119]
[1779748263289,36.42,77123.73,138.6,0.02276,6e-05,1.37075]
[1779748263390,36.43,77116.03,138.6,0.02233,6e-05,1.34857]
[1779748264548,36.49,77091.55,138.6,0.02112,5e-05,1.28638]
[1779748265241,36.49,77099.18,138.6,0.02155,6e-05,1.30819]
[1779748267255,36.58,77116.93,138.6,0.02284,6e-05,1.37472]
[1779748268262,36.59,77124.16,138.6,0.02328,6e-05,1.39702]
[1779748269269,36.59,77115.55,138.6,0.02279,6e-05,1.37186]
[1779748272300,36.6,77123.73,138.6,0.02331,6e-05,1.39824]
[1779748273306,36.61,77111.9,138.6,0.02263,6e-05,1.36357]
[1779748275029,36.61,77110.5,138.6,0.02256,6e-05,1.36003]
[1779748275697,36.62,77107.99,138.6,0.02243,6e-05,1.35329]
[1779748278043,36.67,77108.73,138.6,0.02261,6e-05,1.36279]
[1779748278382,36.67,77108.73,138.6,0.02261,6e-05,1.36279]
[1779748279357,36.67,77116.94,138.6,0.02312,6e-05,1.38851]
[1779748281058,36.72,77122.33,138.6,0.02357,6e-05,1.41127]
[1779748285399,36.74,77114.95,138.6,0.02319,6e-05,1.39197]
[1779748288432,36.75,77122.42,138.6,0.02366,6e-05,1.41625]
[1779748289958,36.75,77124.48,138.6,0.0238,6e-05,1.42309]
[1779748290302,36.75,77124.48,138.6,0.0238,6e-05,1.42309]
[1779748296490,36.78,77134.6,138.6,0.02441,6e-05,1.4524]
[1779748301525,36.8,77131.17,138.6,0.02425,6e-05,1.4444]
[1779748306561,36.82,77111.04,138.6,0.0231,6e-05,1.38616]
[1779748310464,36.83,77106.72,138.6,0.02288,6e-05,1.37519]
[1779748310589,36.83,77089.35,138.6,0.0219,6e-05,1.3251]
[1779748312609,36.88,77085.88,138.6,0.02184,6e-05,1.32209]
[1779748317638,37.12,77083.41,138.6,0.02239,6e-05,1.34979]
[1779748322674,37.14,77082.86,138.6,0.02242,6e-05,1.35141]
[1779748324687,37.15,77071.53,138.6,0.02181,6e-05,1.32016]
[1779748329722,37.29,77080.55,138.6,0.02274,6e-05,1.36755]
[1779748335565,37.31,77084.85,138.6,0.02303,6e-05,1.38247]
[1779748338785,37.33,77093.91,138.6,0.02362,6e-05,1.41211]
[1779748343038,37.34,77095.07,138.6,0.02372,6e-05,1.41716]
[1779748343821,37.35,77104.16,138.6,0.02428,6e-05,1.44554]
[1779748347849,37.36,77096.56,138.6,0.02386,6e-05,1.42455]
[1779748350885,37.37,77094.87,138.6,0.02378,6e-05,1.42051]
[1779748356912,37.39,77091.65,138.6,0.02357,6e-05,1.40843]
[1779748361947,37.41,77091.37,138.6,0.02361,6e-05,1.41021]
[1779748366981,37.43,77088.12,138.6,0.02347,6e-05,1.40319]
[1779748367875,37.43,77088.12,138.6,0.02347,6e-05,1.40319]
[1779748372017,37.44,77094.88,138.6,0.02392,6e-05,1.42599]
[1779748375045,37.45,77074.16,138.6,0.02274,6e-05,1.36641]
[1779748380080,37.47,77074.51,138.6,0.02282,6e-05,1.37037]
[1779748385117,37.49,77080.66,138.6,0.02323,6e-05,1.39119]
[1779748386985,37.5,77081.73,138.6,0.0233,6e-05,1.39488]
[1779748387486,37.5,77067.95,138.6,0.02253,6e-05,1.35532]
[1779748388007,37.5,77067.95,138.6,0.02253,6e-05,1.35532]
[1779748388424,37.5,77067.95,138.6,0.02253,6e-05,1.35532]
[1779748388427,37.5,77040.49,138.6,0.02103,5e-05,1.27855]
[1779748389181,37.55,77049.4,138.6,0.02165,5e-05,1.3105]
[1779748391289,37.6,77052.4,138.6,0.02195,6e-05,1.32561]
[1779748391500,37.6,77052.4,138.6,0.02195,6e-05,1.32561]
[1779748397238,37.67,77050.05,138.6,0.02202,6e-05,1.32949]
[1779748398245,37.68,77060.69,138.6,0.02263,6e-05,1.36045]
[1779748401266,37.69,77053.09,138.6,0.02224,6e-05,1.34047]
[1779748405294,37.71,77044.35,138.6,0.02181,5e-05,1.31829]
[1779748410329,37.77,77040.69,138.6,0.02179,5e-05,1.31728]
[1779748414358,37.79,77033.87,138.6,0.02138,5e-05,1.29503]
[1779748419393,37.94,77030.55,138.6,0.02162,5e-05,1.30729]
[1779748422905,37.99,77031.05,138.6,0.02179,5e-05,1.31591]
[1779748424303,38.0,77031.37,138.6,0.02183,5e-05,1.3181]
[1779748426442,38.02,77038.77,138.6,0.02227,6e-05,1.34076]
[1779748431476,38.04,77043.0,138.6,0.02257,6e-05,1.35579]
[1779748432476,38.04,77043.0,138.6,0.02257,6e-05,1.35579]
[1779748437518,38.06,77047.83,138.6,0.02291,6e-05,1.37309]
[1779748439533,38.07,77035.57,138.6,0.02225,6e-05,1.33938]
[1779748444568,38.09,77039.15,138.6,0.0225,6e-05,1.35248]
[1779748445575,38.09,77045.82,138.6,0.02289,6e-05,1.37208]
[1779748448986,38.11,77045.65,138.6,0.02291,6e-05,1.37332]
[1779748450079,38.11,77045.61,138.6,0.02292,6e-05,1.37377]
[1779748450799,38.11,77045.61,138.6,0.02292,6e-05,1.37377]
[1779748451621,38.12,77055.62,138.6,0.02352,6e-05,1.4038]
[1779748456654,38.14,77058.0,138.6,0.02371,6e-05,1.41384]
[1779748461691,38.16,77058.3,138.6,0.02378,6e-05,1.41717]
[1779748466725,38.17,77059.91,138.6,0.02392,6e-05,1.4243]
[1779748469747,38.18,77052.42,138.6,0.02352,6e-05,1.40384]
[1779748474782,38.2,77056.38,138.6,0.0237,6e-05,1.41168]
[1779748479819,38.22,77056.25,138.6,0.02374,6e-05,1.41374]
[1779748484855,38.23,77060.94,138.6,0.02406,6e-05,1.42985]
[1779748489892,38.25,77062.28,138.6,0.02418,6e-05,1.43609]
[1779748494927,38.26,77065.93,138.6,0.02444,6e-05,1.44904]
[1779748499963,38.28,77071.62,138.6,0.02482,6e-05,1.46809]
[1779748501976,38.28,77065.35,138.6,0.02446,6e-05,1.45016]
[1779748503990,38.29,77057.47,138.6,0.02402,6e-05,1.42773]
[1779748504997,38.29,77051.6,138.6,0.02369,6e-05,1.41102]
[1779748507011,38.3,77044.35,138.6,0.02329,6e-05,1.39101]
[1779748508022,38.3,77034.54,138.6,0.02275,6e-05,1.36348]
[1779748510035,38.31,77021.87,138.6,0.02207,5e-05,1.32901]
[1779748515074,38.33,77026.75,138.6,0.0224,6e-05,1.34569]
[1779748516878,38.33,77026.75,138.6,0.0224,6e-05,1.34569]
[1779748517241,38.33,77026.89,138.6,0.02242,6e-05,1.34666]
[1779748517332,38.34,77034.9,138.6,0.02287,6e-05,1.36989]
[1779748519418,38.34,77037.46,138.6,0.02303,6e-05,1.37773]
[1779748519419,38.34,77043.82,138.6,0.0234,6e-05,1.39652]
[1779748520417,38.34,77043.82,138.6,0.0234,6e-05,1.39652]
[1779748523131,38.36,77050.25,138.6,0.02381,6e-05,1.41716]
[1779748528166,38.37,77051.41,138.6,0.02392,6e-05,1.4229]
[1779748531187,38.38,77045.03,138.6,0.02348,6e-05,1.39958]
[1779748536376,38.4,77041.97,138.6,0.02335,6e-05,1.39278]
[1779748537391,38.4,77042.01,138.6,0.02336,6e-05,1.39341]
[1779748543271,38.43,77043.37,138.6,0.02351,6e-05,1.40089]
[1779748548306,38.44,77043.06,138.6,0.02354,6e-05,1.40249]
[1779748554348,38.46,77043.01,138.6,0.0236,6e-05,1.40532]
[1779748559383,38.48,77043.08,138.6,0.02365,6e-05,1.40796]
[1779748564420,38.5,77042.89,138.6,0.02369,6e-05,1.40983]
[1779748569675,38.51,77042.95,138.6,0.02373,6e-05,1.41191]
[1779748570161,38.51,77042.62,138.6,0.02372,6e-05,1.41143]
[1779748570466,38.52,77009.56,138.6,0.02189,5e-05,1.31851]
[1779748571691,38.52,76998.67,138.6,0.02132,5e-05,1.28939]
[1779748575365,38.58,76996.58,138.6,0.02137,5e-05,1.29179]
[1779748576221,38.58,76996.52,138.6,0.02138,5e-05,1.29228]
[1779748576817,38.59,77007.17,138.6,0.02197,5e-05,1.32262]
[1779748578379,38.59,77006.9,138.6,0.02196,5e-05,1.32188]
[1779748580149,38.6,77006.84,138.6,0.02198,5e-05,1.32293]
[1779748580536,38.61,76998.97,138.6,0.02157,5e-05,1.30199]
[1779748582399,38.61,76996.87,138.6,0.02147,5e-05,1.29692]
[1779748587925,38.63,76995.5,138.6,0.02146,5e-05,1.2964]
[1779748587928,38.63,76995.5,138.6,0.02146,5e-05,1.2964]
[1779748587592,38.64,76988.77,138.6,0.02112,5e-05,1.27888]
[1779748591621,38.74,76984.87,138.6,0.02111,5e-05,1.27705]
[1779748593249,38.75,76986.59,138.6,0.02121,5e-05,1.2823]
[1779748593311,38.75,76986.59,138.6,0.02121,5e-05,1.2823]
[1779748593789,38.8,76979.64,138.6,0.02098,5e-05,1.27031]
[1779748593986,38.8,76979.64,138.6,0.02098,5e-05,1.27031]
[1779748596542,38.85,76979.51,138.6,0.02112,5e-05,1.27725]
[1779748598986,38.91,76983.91,138.6,0.0215,5e-05,1.29685]
[1779748601088,38.92,76983.87,138.6,0.02152,5e-05,1.29798]
[1779748601564,38.92,76983.87,138.6,0.02152,5e-05,1.29798]
[1779748603710,38.93,76991.65,138.6,0.02197,5e-05,1.32094]
[1779748608745,38.95,76997.93,138.6,0.02236,5e-05,1.34111]
[1779748613780,38.97,77003.29,138.6,0.02271,5e-05,1.35866]
[1779748614820,38.97,77021.17,138.6,0.02372,6e-05,1.40968]
[1779748615227,38.97,77021.17,138.6,0.02372,6e-05,1.40968]
[1779748615812,38.98,77030.31,138.6,0.02426,6e-05,1.43655]
[1779748617417,38.98,77030.15,138.6,0.02426,6e-05,1.43692]
[1779748620847,38.99,77038.67,138.6,0.02479,6e-05,1.46338]
[1779748625881,39.01,77041.41,138.6,0.02499,6e-05,1.47319]
[1779748630917,39.02,77043.21,138.6,0.02513,6e-05,1.48019]
[1779748632926,39.02,77041.87,138.6,0.02506,6e-05,1.47654]
[1779748635952,39.03,77028.33,138.6,0.02429,6e-05,1.43818]
[1779748640987,39.04,77023.35,138.6,0.02404,6e-05,1.4258]
[1779748646025,39.06,77025.71,138.6,0.02422,6e-05,1.43466]
[1779748648039,39.06,77034.65,138.6,0.02476,6e-05,1.46149]
[1779748653074,39.08,77034.28,138.6,0.02467,6e-05,1.45589]
[1779748658165,39.08,77038.73,138.6,0.02496,6e-05,1.47039]
[1779748658442,39.08,77038.73,138.6,0.02496,6e-05,1.47039]
[1779748658888,39.09,77055.92,138.6,0.02601,6e-05,1.52231]
[1779748659557,39.09,77055.92,138.6,0.02601,6e-05,1.52231]
[1779748659786,39.09,77055.92,138.6,0.02601,6e-05,1.52231]
[1779748659849,39.09,77072.53,138.6,0.02705,6e-05,1.57313]
[1779748660146,39.09,77072.53,138.6,0.02705,6e-05,1.57313]
[1779748660810,39.09,77072.53,138.6,0.02705,6e-05,1.57313]
[1779748661756,39.09,77072.83,138.6,0.02708,6e-05,1.57475]
[1779748662002,39.09,77072.83,138.6,0.02708,6e-05,1.57475]
[1779748662146,39.1,77066.09,138.6,0.02666,6e-05,1.55432]
[1779748663180,39.1,77066.09,138.6,0.02666,6e-05,1.55432]
[1779748663459,39.1,77066.09,138.6,0.02666,6e-05,1.55432]
[1779748664754,39.1,77063.49,138.6,0.0265,6e-05,1.54657]
[1779748665997,39.1,77063.56,138.6,0.02652,6e-05,1.54723]
[1779748666124,39.1,77063.8,138.6,0.02654,6e-05,1.54818]
[1779748666594,39.1,77063.8,138.6,0.02654,6e-05,1.54818]
[1779748677251,39.12,77063.5,138.6,0.02657,6e-05,1.54958]
[1779748678258,39.12,77056.6,138.6,0.02614,6e-05,1.52879]
[1779748683293,39.13,77055.34,138.6,0.02609,6e-05,1.52623]
[1779748688328,39.14,77057.23,138.6,0.02623,6e-05,1.53322]
[1779748693363,39.14,77056.89,138.6,0.02624,6e-05,1.53343]
[1779748698398,39.15,77056.8,138.6,0.02626,6e-05,1.53439]
[1779748702426,39.16,77064.4,138.6,0.02675,6e-05,1.55856]
[1779748704440,39.16,77070.5,138.6,0.02714,6e-05,1.57778]
[1779748709475,39.17,77071.81,138.6,0.02724,6e-05,1.58269]
[1779748715517,39.17,77070.97,138.6,0.0271,6e-05,1.57448]
[1779748718831,39.18,77074.81,138.6,0.02735,6e-05,1.58673]
[1779748718944,39.18,77074.81,138.6,0.02735,6e-05,1.58673]
[1779748719545,39.18,77081.23,138.6,0.02777,6e-05,1.60711]
[1779748720759,39.18,77081.23,138.6,0.02777,6e-05,1.60711]
[1779748722169,39.18,77084.46,138.6,0.02799,7e-05,1.6175]
[1779748723165,39.18,77088.13,138.6,0.02823,7e-05,1.62921]
[1779748723176,39.18,77088.13,138.6,0.02823,7e-05,1.62921]
[1779748725263,39.18,77088.34,138.6,0.02825,7e-05,1.63005]
[1779748725852,39.18,77088.34,138.6,0.02825,7e-05,1.63005]
[1779748726724,39.18,77086.75,138.6,0.02815,7e-05,1.62519]
[1779748727052,39.18,77086.75,138.6,0.02815,7e-05,1.62519]
[1779748727426,39.18,77086.41,138.6,0.02812,7e-05,1.62411]
[1779748728055,39.18,77086.41,138.6,0.02812,7e-05,1.62411]
[1779748729618,39.19,77092.69,138.6,0.02854,7e-05,1.64434]
[1779748730624,39.19,77098.62,138.6,0.02894,7e-05,1.6634]
[1779748735659,39.19,77098.51,138.6,0.02894,7e-05,1.66321]
[1779748738682,39.19,77088.92,138.6,0.0283,7e-05,1.63266]
[1779748743718,39.19,77089.49,138.6,0.02835,7e-05,1.63489]
[1779748746738,39.19,77095.63,138.6,0.02876,7e-05,1.65472]
[1779748748753,39.19,77104.37,138.6,0.02935,7e-05,1.683]
[1779748753813,39.19,77110.17,138.6,0.02974,7e-05,1.70186]
[1779748758848,39.19,77109.85,138.6,0.02972,7e-05,1.70071]
[1779748763883,39.19,77102.14,138.6,0.02919,7e-05,1.67551]
[1779748766904,39.19,77111.15,138.6,0.0298,7e-05,1.70486]
[1779748771939,39.19,77110.75,138.6,0.02966,7e-05,1.6965]
[1779748776974,39.19,77111.68,138.6,0.02972,7e-05,1.69941]
[1779748782008,39.19,77111.71,138.6,0.02972,7e-05,1.6994]
[1779748787044,39.19,77112.98,138.6,0.02981,7e-05,1.70344]
[1779748792079,39.19,77118.84,138.6,0.03021,7e-05,1.72252]
[1779748796107,39.18,77112.38,138.6,0.02976,7e-05,1.70107]
[1779748801142,39.18,77112.56,138.6,0.02977,7e-05,1.70152]
[1779748806177,39.18,77105.69,138.6,0.02929,7e-05,1.67902]
[1779748812220,39.18,77104.26,138.6,0.0292,7e-05,1.67443]
[1779748815241,39.18,77095.96,138.6,0.02864,7e-05,1.64777]
[1779748821283,39.19,77091.06,138.6,0.02833,7e-05,1.63261]
[1779748826318,39.19,77093.71,138.6,0.02851,7e-05,1.6414]
[1779748831353,39.19,77098.58,138.6,0.02873,7e-05,1.65047]
[1779748836388,39.19,77101.66,138.6,0.02894,7e-05,1.6606]
[1779748841423,39.19,77100.7,138.6,0.02888,7e-05,1.65776]
[1779748846458,39.2,77100.14,138.6,0.02885,7e-05,1.65624]
[1779748851492,39.2,77100.4,138.6,0.02887,7e-05,1.65737]
[1779748856528,39.2,77100.7,138.6,0.0289,7e-05,1.65864]
[1779748861563,39.2,77100.6,138.6,0.0289,7e-05,1.65863]
[1779748866599,39.2,77104.06,138.6,0.02914,7e-05,1.67007]
[1779748871634,39.21,77104.52,138.6,0.02917,7e-05,1.67177]
[1779748876669,39.21,77107.58,138.6,0.02938,7e-05,1.68181]
[1779748879690,39.21,77113.41,138.6,0.02978,7e-05,1.70083]
[1779748882710,39.21,77123.25,138.6,0.03046,7e-05,1.73315]
[1779748887944,39.2,77124.52,138.6,0.03054,7e-05,1.73706]
[1779748888011,39.2,77124.52,138.6,0.03054,7e-05,1.73706]
[1779748890766,39.2,77133.0,138.6,0.03114,7e-05,1.76504]
[1779748893254,39.2,77131.8,138.6,0.03093,7e-05,1.75379]
[1779748893486,39.2,77132.75,138.6,0.03099,7e-05,1.75685]
[1779748898825,39.2,77133.0,138.6,0.031,7e-05,1.75695]
[1779748900961,39.19,77132.03,138.6,0.03092,7e-05,1.75358]
[1779748901501,39.19,77131.92,138.6,0.03091,7e-05,1.75311]
[1779748901846,39.19,77125.46,138.6,0.03046,7e-05,1.73148]
[1779748905874,39.19,77117.64,138.6,0.02991,7e-05,1.70543]
[1779748910909,39.19,77114.83,138.6,0.02971,7e-05,1.69613]
[1779748914937,39.19,77109.04,138.6,0.02932,7e-05,1.67722]
[1779748916951,39.19,77103.27,138.6,0.02893,7e-05,1.65864]
[1779748921989,39.19,77104.01,138.6,0.02898,7e-05,1.66124]
[1779748927026,39.19,77103.79,138.6,0.02897,7e-05,1.66072]
[1779748929040,39.19,77098.14,138.6,0.0286,7e-05,1.64267]
[1779748934075,39.2,77094.34,138.6,0.02835,7e-05,1.63092]
[1779748939114,39.2,77098.61,138.6,0.02865,7e-05,1.64495]
[1779748944149,39.2,77098.8,138.6,0.02867,7e-05,1.64591]
[1779748949184,39.2,77098.89,138.6,0.02868,7e-05,1.64651]
[1779748952205,39.2,77088.74,138.6,0.0279,7e-05,1.60771]
[1779748957240,39.21,77089.42,138.6,0.02796,7e-05,1.61048]
[1779748962277,39.21,77083.44,138.6,0.02759,6e-05,1.59234]
[1779748963283,39.21,77074.79,138.6,0.02704,6e-05,1.56563]
[1779748964290,39.22,77085.23,138.6,0.02771,6e-05,1.59828]
[1779748970332,39.22,77086.63,138.6,0.02782,6e-05,1.60349]
[1779748975366,39.23,77090.2,138.6,0.02806,7e-05,1.61537]
[1779748980402,39.23,77090.35,138.6,0.02808,7e-05,1.61637]
[1779748986444,39.23,77087.97,138.6,0.02794,7e-05,1.60954]
[1779748989468,39.24,77082.22,138.6,0.02758,6e-05,1.59193]
[1779748994515,39.24,77083.44,138.6,0.02767,6e-05,1.59649]
[1779748999550,39.25,77081.98,138.6,0.02759,6e-05,1.59266]
[1779749004584,39.25,77086.55,138.6,0.0279,7e-05,1.60774]
[1779749006599,39.25,77093.9,138.6,0.02839,7e-05,1.63121]
[1779749011634,39.26,77093.99,138.6,0.02829,7e-05,1.62513]
[1779749016669,39.26,77094.18,138.6,0.02832,7e-05,1.62619]
[1779749021704,39.26,77096.39,138.6,0.02847,7e-05,1.63365]
[1779749030767,39.27,77096.13,138.6,0.02847,7e-05,1.63351]
[1779749036809,39.27,77097.03,138.6,0.02854,7e-05,1.6368]
[1779749041844,39.27,77103.69,138.6,0.02899,7e-05,1.6584]
[1779749046879,39.27,77103.78,138.6,0.029,7e-05,1.65884]
[1779749051915,39.27,77103.76,138.6,0.029,7e-05,1.65889]
[1779749056951,39.27,77104.92,138.6,0.02908,7e-05,1.66275]
[1779749061986,39.27,77104.54,138.6,0.02906,7e-05,1.66163]
[1779749067021,39.27,77104.45,138.6,0.02905,7e-05,1.66143]
[1779749072056,39.27,77109.75,138.6,0.0293,7e-05,1.67169]
[1779749077091,39.27,77112.82,138.6,0.02951,7e-05,1.68164]
[1779749079105,39.27,77120.28,138.6,0.03002,7e-05,1.70594]
[1779749084140,39.27,77122.01,138.6,0.03013,7e-05,1.71132]
[1779749089175,39.27,77122.31,138.6,0.03014,7e-05,1.71199]
[1779749094210,39.27,77121.33,138.6,0.03007,7e-05,1.70852]
[1779749099247,39.27,77121.64,138.6,0.03009,7e-05,1.70926]
[1779749104281,39.27,77117.23,138.6,0.02978,7e-05,1.69455]
[1779749107302,39.26,77111.47,138.6,0.02938,7e-05,1.67572]
[1779749112337,39.26,77111.36,138.6,0.02937,7e-05,1.67535]
[1779749117372,39.26,77113.26,138.6,0.0295,7e-05,1.68151]
[1779749122407,39.26,77113.13,138.6,0.02949,7e-05,1.68104]
[1779749128449,39.26,77113.22,138.6,0.0295,7e-05,1.68127]
[1779749133484,39.26,77112.02,138.6,0.0293,7e-05,1.67041]
[1779749137512,39.26,77127.97,138.6,0.0304,7e-05,1.7226]
[1779749142547,39.26,77128.48,138.6,0.03043,7e-05,1.72385]
[1779749147582,39.26,77129.76,138.6,0.03051,7e-05,1.7277]
[1779749152617,39.26,77133.0,138.6,0.03073,7e-05,1.73805]
[1779749156645,39.25,77141.92,138.6,0.03135,7e-05,1.76752]
[1779749161697,39.25,77141.34,138.6,0.0313,7e-05,1.76489]
[1779749164266,39.25,77136.91,138.6,0.03098,7e-05,1.74989]
[1779749164272,39.25,77136.91,138.6,0.03098,7e-05,1.74989]
[1779749171764,39.24,77136.93,138.6,0.03096,7e-05,1.74899]
[1779749173778,39.24,77129.16,138.6,0.03041,7e-05,1.72292]
[1779749178813,39.24,77126.34,138.6,0.0302,7e-05,1.71336]
[1779749183848,39.24,77128.31,138.6,0.03034,7e-05,1.71962]
[1779749188018,39.24,77128.32,138.6,0.03033,7e-05,1.71949]
[1779749188529,39.24,77128.32,138.6,0.03033,7e-05,1.71949]
[1779749193497,39.23,77128.6,138.6,0.03023,7e-05,1.71311]
[1779749194009,39.23,77128.57,138.6,0.03023,7e-05,1.71291]
[1779749199961,39.23,77128.92,138.6,0.03025,7e-05,1.71382]
[1779749204995,39.23,77128.57,138.6,0.03022,7e-05,1.71246]
[1779749210031,39.23,77128.55,138.6,0.03021,7e-05,1.71219]
[1779749215066,39.23,77127.96,138.6,0.03017,7e-05,1.71006]
[1779749223123,39.23,77128.25,138.6,0.03018,7e-05,1.71072]
[1779749228158,39.23,77132.14,138.6,0.03045,7e-05,1.72339]
[1779749232186,39.22,77139.74,138.6,0.03098,7e-05,1.74844]
[1779749237221,39.22,77142.79,138.6,0.03119,7e-05,1.75813]
[1779749240245,39.22,77149.88,138.6,0.03169,7e-05,1.78173]
[1779749246284,39.21,77150.34,138.6,0.0317,7e-05,1.78236]
[1779749251319,39.21,77150.47,138.6,0.03157,7e-05,1.77482]
[1779749256354,39.2,77151.52,138.6,0.03163,7e-05,1.77763]
[1779749261390,39.2,77151.8,138.6,0.03164,7e-05,1.77781]
[1779749268438,39.19,77150.57,138.6,0.03153,7e-05,1.77258]
[1779749273473,39.19,77150.82,138.6,0.03153,7e-05,1.77256]
[1779749278508,39.18,77150.87,138.6,0.03151,7e-05,1.772]
[1779749283544,39.18,77146.3,138.6,0.03117,7e-05,1.75585]
[1779749290593,39.17,77146.12,138.6,0.03114,7e-05,1.7544]
[1779749293614,39.17,77131.34,138.6,0.03009,7e-05,1.70485]
[1779749298649,39.17,77133.23,138.6,0.03021,7e-05,1.71086]
[1779749304691,39.17,77133.6,138.6,0.03023,7e-05,1.71181]
[1779749309726,39.16,77129.01,138.6,0.02991,7e-05,1.69648]
[1779749315768,39.16,77128.21,138.6,0.02974,7e-05,1.68684]
[1779749320803,39.16,77127.16,138.6,0.02967,7e-05,1.68343]
[1779749326845,39.16,77125.81,138.6,0.02957,7e-05,1.67909]
[1779749332888,39.16,77126.9,138.6,0.02965,7e-05,1.68271]
[1779749337922,39.16,77131.04,138.6,0.02994,7e-05,1.69623]
[1779749342957,39.16,77126.86,138.6,0.02965,7e-05,1.68248]
[1779749347992,39.16,77129.21,138.6,0.02981,7e-05,1.6902]
[1779749352020,39.16,77138.11,138.6,0.03043,7e-05,1.71951]
[1779749357055,39.16,77138.01,138.6,0.03042,7e-05,1.71891]
[1779749362091,39.16,77138.81,138.6,0.03047,7e-05,1.72131]
[1779749367125,39.16,77139.64,138.6,0.03052,7e-05,1.72378]
[1779749368634,39.16,77139.64,138.6,0.03052,7e-05,1.72378]
[1779749374175,39.16,77141.88,138.6,0.03055,7e-05,1.72372]
[1779749377196,39.16,77147.61,138.6,0.03095,7e-05,1.74264]
[1779749380217,39.15,77154.08,138.6,0.03141,7e-05,1.76411]
[1779749385252,39.15,77158.97,138.6,0.03175,7e-05,1.77997]
[1779749390287,39.14,77158.8,138.6,0.03172,7e-05,1.77859]
[1779749398343,39.14,77158.93,138.6,0.0317,7e-05,1.77776]
[1779749409420,39.12,77158.19,138.6,0.03161,7e-05,1.77348]
[1779749414457,39.12,77152.32,138.6,0.03117,7e-05,1.75288]
[1779749419492,39.12,77152.54,138.6,0.03117,7e-05,1.75302]
[1779749424527,39.11,77151.72,138.6,0.0311,7e-05,1.74967]
[1779749429562,39.11,77156.21,138.6,0.03141,7e-05,1.7642]
[1779749434605,39.1,77156.24,138.6,0.03128,7e-05,1.75642]
[1779749440651,39.1,77159.82,138.6,0.03152,7e-05,1.7677]
[1779749442675,39.1,77169.1,138.6,0.03219,7e-05,1.79895]
[1779749444689,39.09,77175.49,138.6,0.03266,7e-05,1.82058]
[1779749449724,39.09,77176.05,138.6,0.03267,7e-05,1.82134]
[1779749454758,39.08,77178.88,138.6,0.03286,8e-05,1.83002]
[1779749459794,39.07,77177.11,138.6,0.0327,7e-05,1.82268]
[1779749467850,39.06,77177.92,138.6,0.03272,8e-05,1.82365]
[1779749472884,39.05,77173.06,138.6,0.03234,7e-05,1.80579]
[1779749477923,39.05,77172.79,138.6,0.0323,7e-05,1.80386]
[1779749482958,39.04,77173.81,138.6,0.03235,7e-05,1.80635]
[1779749488533,39.03,77173.71,138.6,0.03232,7e-05,1.80518]
[1779749488535,39.03,77173.71,138.6,0.03232,7e-05,1.80518]
[1779749488633,39.03,77173.71,138.6,0.03232,7e-05,1.80518]
[1779749494021,39.03,77174.95,138.6,0.03227,7e-05,1.80096]
[1779749494212,39.03,77174.95,138.6,0.03227,7e-05,1.80096]
[1779749500078,39.02,77175.16,138.6,0.03226,7e-05,1.80037]
[1779749505114,39.01,77175.97,138.6,0.0323,7e-05,1.80223]
[1779749510149,39.01,77176.43,138.6,0.03231,7e-05,1.80286]
[1779749511956,39.01,77176.43,138.6,0.03231,7e-05,1.80286]
[1779749512864,39.01,77176.43,138.6,0.03231,7e-05,1.80286]
[1779749518205,39.0,77176.22,138.6,0.03226,7e-05,1.80065]
[1779749524247,38.99,77176.44,138.6,0.03225,7e-05,1.80032]
[1779749529281,38.98,77177.0,138.6,0.03228,7e-05,1.80136]
[1779749534318,38.98,77176.98,138.6,0.03225,7e-05,1.80039]
[1779749539353,38.97,77173.76,138.6,0.032,7e-05,1.78844]
[1779749545402,38.97,77175.58,138.6,0.03211,7e-05,1.79369]
[1779749549157,38.96,77175.59,138.6,0.0321,7e-05,1.79323]
[1779749549786,38.96,77153.7,138.6,0.03051,7e-05,1.71885]
[1779749550437,38.96,77140.37,138.6,0.02957,7e-05,1.6747]
[1779749551629,38.96,77140.37,138.6,0.02957,7e-05,1.6747]
[1779749557486,38.97,77138.4,138.6,0.02933,7e-05,1.66159]
[1779749562521,38.97,77138.62,138.6,0.02935,7e-05,1.66258]
[1779749567555,38.97,77139.05,138.6,0.02938,7e-05,1.66426]
[1779749573598,38.97,77141.92,138.6,0.02959,7e-05,1.67395]
[1779749578633,38.97,77145.37,138.6,0.02983,7e-05,1.68545]
[1779749583668,38.97,77140.76,138.6,0.02951,7e-05,1.67048]
[1779749588703,38.97,77140.86,138.6,0.02953,7e-05,1.671]
[1779749594746,38.98,77142.84,138.6,0.02967,7e-05,1.67768]
[1779749599781,38.98,77143.98,138.6,0.02975,7e-05,1.68154]
[1779749604817,38.98,77141.51,138.6,0.02958,7e-05,1.67353]
[1779749609853,38.98,77140.96,138.6,0.02954,7e-05,1.67191]
[1779749618916,38.98,77140.32,138.6,0.02939,7e-05,1.6632]
[1779749623951,38.98,77140.48,138.6,0.02941,7e-05,1.66398]
[1779749628986,38.98,77142.74,138.6,0.02957,7e-05,1.6716]
[1779749634021,38.98,77150.3,138.6,0.0301,7e-05,1.69667]
[1779749639057,38.98,77152.0,138.6,0.03022,7e-05,1.70225]
[1779749644092,38.98,77152.39,138.6,0.03025,7e-05,1.70344]
[1779749649127,38.98,77152.94,138.6,0.03028,7e-05,1.70514]
[1779749658190,38.98,77153.02,138.6,0.03028,7e-05,1.70513]
[1779749664232,38.98,77151.19,138.6,0.03015,7e-05,1.69884]
[1779749673295,38.98,77151.49,138.6,0.03004,7e-05,1.69249]
[1779749678329,38.98,77151.86,138.6,0.03007,7e-05,1.69358]
[1779749683368,38.98,77151.85,138.6,0.03006,7e-05,1.69342]
[1779749689412,38.97,77155.02,138.6,0.03028,7e-05,1.70373]
[1779749694474,38.97,77155.98,138.6,0.03035,7e-05,1.70668]
[1779749699509,38.97,77156.01,138.6,0.03034,7e-05,1.70653]
[1779749703536,38.97,77146.17,138.6,0.02965,7e-05,1.67383]
[1779749705551,38.97,77135.13,138.6,0.02889,7e-05,1.63792]
[1779749711593,38.97,77139.37,138.6,0.02919,7e-05,1.65214]
[1779749716628,38.98,77142.47,138.6,0.02941,7e-05,1.66248]
[1779749721663,38.98,77141.5,138.6,0.02934,7e-05,1.65951]
[1779749724684,38.98,77147.2,138.6,0.02974,7e-05,1.67829]
[1779749729719,38.98,77149.88,138.6,0.02993,7e-05,1.68709]
[1779749734754,38.98,77146.66,138.6,0.02959,7e-05,1.66947]
[1779749739792,38.98,77147.43,138.6,0.02964,7e-05,1.67209]
[1779749744827,38.98,77147.61,138.6,0.02966,7e-05,1.67277]
[1779749753176,38.98,77147.79,138.6,0.02967,7e-05,1.67341]
[1779749752883,38.98,77136.65,138.6,0.0289,7e-05,1.63719]
[1779749754071,38.98,77116.11,138.6,0.02753,7e-05,1.57186]
[1779749760939,38.99,77120.54,138.6,0.02785,7e-05,1.58682]
[1779749761946,38.99,77126.61,138.6,0.02825,7e-05,1.60624]
[1779749766981,38.99,77125.1,138.6,0.02817,7e-05,1.60211]
[1779749772017,39.0,77125.32,138.6,0.0282,7e-05,1.60362]
[1779749777052,39.0,77133.24,138.6,0.02874,7e-05,1.62957]
[1779749779066,39.0,77138.83,138.6,0.02913,7e-05,1.64781]
[1779749784101,39.0,77139.53,138.6,0.02918,7e-05,1.65039]
[1779749788642,39.01,77139.56,138.6,0.02919,7e-05,1.65066]
[1779749789167,39.01,77139.56,138.6,0.02919,7e-05,1.65066]
[1779749794220,39.01,77143.3,138.6,0.02934,7e-05,1.65616]
[1779749794238,39.01,77144.71,138.6,0.02944,7e-05,1.66081]
[1779749800213,39.01,77144.18,138.6,0.02941,7e-05,1.65934]
[1779749805251,39.01,77144.03,138.6,0.0294,7e-05,1.65907]
[1779749810285,39.01,77144.31,138.6,0.02942,7e-05,1.66023]
[1779749815320,39.01,77143.98,138.6,0.02941,7e-05,1.65936]
[1779749820354,39.02,77142.72,138.6,0.02932,7e-05,1.65546]
[1779749825390,39.02,77144.4,138.6,0.02944,7e-05,1.66115]
[1779749830425,39.02,77143.99,138.6,0.02942,7e-05,1.66]
[1779749835459,39.02,77144.65,138.6,0.02947,7e-05,1.66234]
[1779749844522,39.02,77144.44,138.6,0.02946,7e-05,1.66195]
[1779749849557,39.02,77141.16,138.6,0.02924,7e-05,1.65153]
[1779749855599,39.03,77140.98,138.6,0.02912,7e-05,1.64433]
[1779749860635,39.03,77142.52,138.6,0.02923,7e-05,1.64965]
[1779749864663,39.03,77129.66,138.6,0.02836,7e-05,1.60849]
[1779749869698,39.03,77131.33,138.6,0.02849,7e-05,1.61446]
[1779749872719,39.04,77120.51,138.6,0.02777,7e-05,1.58048]
[1779749877755,39.04,77116.56,138.6,0.02753,7e-05,1.56903]
[1779749882790,39.05,77126.69,138.6,0.02823,7e-05,1.60196]
[1779749887825,39.05,77126.36,138.6,0.02822,7e-05,1.60161]
[1779749893867,39.06,77126.14,138.6,0.02822,7e-05,1.60175]
[1779749895881,39.06,77118.75,138.6,0.02774,7e-05,1.57867]
[1779749900916,39.07,77113.51,138.6,0.02741,7e-05,1.56321]
[1779749905955,39.07,77108.99,138.6,0.02714,6e-05,1.55018]
[1779749910991,39.08,77105.49,138.6,0.02694,6e-05,1.54041]
[1779749916049,39.09,77103.97,138.6,0.02676,6e-05,1.53021]
[1779749917056,39.09,77094.61,138.6,0.02617,6e-05,1.50187]
[1779749923099,39.1,77092.5,138.6,0.02607,6e-05,1.49722]
[1779749925112,39.11,77086.51,138.6,0.02571,6e-05,1.47977]
[1779749930148,39.12,77081.62,138.6,0.02544,6e-05,1.46677]
[1779749935183,39.13,77083.12,138.6,0.02557,6e-05,1.47298]
[1779749940218,39.14,77078.39,138.6,0.02532,6e-05,1.46062]
[1779749942160,39.15,77077.71,138.6,0.02529,6e-05,1.45931]
[1779749944890,39.16,77076.44,138.6,0.02524,6e-05,1.45663]
[1779749948274,39.17,77082.71,138.6,0.02565,6e-05,1.4767]
[1779749953309,39.18,77081.93,138.6,0.02563,6e-05,1.476]
[1779749958344,39.19,77075.27,138.6,0.02526,6e-05,1.45785]
[1779749963381,39.2,77073.28,138.6,0.02518,6e-05,1.45373]
[1779749968416,39.21,77073.87,138.6,0.02525,6e-05,1.45725]
[1779749971438,39.22,77069.29,138.6,0.02489,6e-05,1.43832]
[1779749974463,39.23,77059.84,138.6,0.02435,6e-05,1.41195]
[1779749977488,39.24,77053.26,138.6,0.02399,6e-05,1.3943]
[1779749982528,39.25,77063.53,138.6,0.02464,6e-05,1.42618]
[1779749984543,39.26,77069.34,138.6,0.025,6e-05,1.44393]
[1779749988676,39.27,77055.52,138.6,0.02421,6e-05,1.40523]
[1779749993796,39.28,77051.11,138.6,0.02399,6e-05,1.3943]
[1779749999647,39.3,77051.45,138.6,0.02407,6e-05,1.39836]
[1779750001077,39.3,77051.45,138.6,0.02407,6e-05,1.39836]
[1779750001217,39.3,77051.45,138.6,0.02407,6e-05,1.39836]
[1779750002323,39.31,77051.18,138.6,0.02407,6e-05,1.39802]
[1779750002418,39.31,77051.18,138.6,0.02407,6e-05,1.39802]
[1779750002425,39.35,77034.78,138.6,0.02324,6e-05,1.35709]
[1779750004843,39.38,77031.53,138.6,0.02316,6e-05,1.35308]
[1779750004847,39.38,77031.53,138.6,0.02316,6e-05,1.35308]
[1779750005456,39.42,77026.09,138.6,0.02295,6e-05,1.34293]
[1779750005466,39.42,77026.09,138.6,0.02295,6e-05,1.34293]
[1779750005759,39.42,77026.09,138.6,0.02295,6e-05,1.34293]
[1779750005889,39.42,77026.09,138.6,0.02295,6e-05,1.34293]
[1779750006295,39.42,77026.09,138.6,0.02295,6e-05,1.34293]
[1779750007195,39.46,77025.49,138.6,0.02302,6e-05,1.3464]
[1779750007269,39.49,77014.55,138.6,0.02252,5e-05,1.32131]
[1779750008063,39.49,77014.55,138.6,0.02252,5e-05,1.32131]
[1779750008476,39.54,77011.92,138.6,0.02248,5e-05,1.31955]
[1779750009297,39.54,77011.92,138.6,0.02248,5e-05,1.31955]
[1779750010006,39.61,77011.96,138.6,0.0227,6e-05,1.33042]
[1779750010846,39.61,77008.49,138.6,0.02251,5e-05,1.32094]
[1779750011620,39.65,77009.09,138.6,0.02265,5e-05,1.32795]
[1779750012030,39.65,77009.09,138.6,0.02265,5e-05,1.32795]
[1779750012557,39.69,77009.9,138.6,0.0228,6e-05,1.33542]
[1779750012657,39.69,77009.9,138.6,0.0228,6e-05,1.33542]
[1779750013139,39.73,77018.73,138.6,0.0234,6e-05,1.36495]
[1779750013710,39.73,77018.73,138.6,0.0234,6e-05,1.36495]
[1779750015350,39.77,77043.46,138.6,0.02494,6e-05,1.44031]
[1779750016058,39.77,77043.46,138.6,0.02494,6e-05,1.44031]
[1779750016950,39.77,77044.22,138.6,0.025,6e-05,1.4432]
[1779750019517,39.78,77044.55,138.6,0.02503,6e-05,1.44484]
[1779750020136,39.78,77044.55,138.6,0.02503,6e-05,1.44484]
[1779750020205,39.78,77037.29,138.6,0.02461,6e-05,1.42423]
[1779750021126,39.78,77037.29,138.6,0.02461,6e-05,1.42423]
[1779750021200,39.78,77045.03,138.6,0.02507,6e-05,1.44694]
[1779750026843,39.8,77053.65,138.6,0.02563,6e-05,1.47411]
[1779750031878,39.81,77053.44,138.6,0.02554,6e-05,1.46836]
[1779750032884,39.81,77058.91,138.6,0.02588,6e-05,1.48477]
[1779750034901,39.81,77049.0,138.6,0.02529,6e-05,1.45621]
[1779750039936,39.82,77057.68,138.6,0.02585,6e-05,1.48327]
[1779750042957,39.83,77064.33,138.6,0.02628,6e-05,1.5038]
[1779750047992,39.84,77063.26,138.6,0.02624,6e-05,1.50184]
[1779750051767,39.84,77068.1,138.6,0.02655,6e-05,1.51707]
[1779750057056,39.85,77080.28,138.6,0.02735,6e-05,1.55532]
[1779750059070,39.85,77086.48,138.6,0.02776,6e-05,1.57465]
[1779750062092,39.86,77091.95,138.6,0.02812,7e-05,1.59195]
[1779750067126,39.86,77091.22,138.6,0.02808,7e-05,1.59014]
[1779750072161,39.86,77093.16,138.6,0.02822,7e-05,1.59667]
[1779750077197,39.87,77085.9,138.6,0.02776,6e-05,1.57471]
[1779750082231,39.87,77086.65,138.6,0.02782,6e-05,1.57766]
[1779750087267,39.88,77087.67,138.6,0.0279,7e-05,1.58145]
[1779750089281,39.88,77081.31,138.6,0.0275,6e-05,1.5621]
[1779750095323,39.88,77079.57,138.6,0.02729,6e-05,1.55094]
[1779750097336,39.89,77086.59,138.6,0.02775,6e-05,1.57282]
[1779750101365,39.89,77092.36,138.6,0.02814,7e-05,1.59124]
[1779750106939,39.89,77095.22,138.6,0.02834,7e-05,1.60065]
[1779750112443,39.9,77092.63,138.6,0.02818,7e-05,1.59327]
[1779750118485,39.9,77088.88,138.6,0.02795,7e-05,1.58234]
[1779750120500,39.91,77079.49,138.6,0.02735,6e-05,1.55373]
[1779750121506,39.91,77067.73,138.6,0.02661,6e-05,1.51829]
[1779750122513,39.91,77056.09,138.6,0.02589,6e-05,1.48386]
[1779750122956,39.91,77056.09,138.6,0.02589,6e-05,1.48386]
[1779750123054,39.91,77056.09,138.6,0.02589,6e-05,1.48386]
[1779750127548,39.92,77050.31,138.6,0.02557,6e-05,1.46829]
[1779750130569,39.92,77061.2,138.6,0.02626,6e-05,1.50136]
[1779750132583,39.93,77068.52,138.6,0.02672,6e-05,1.52376]
[1779750137618,39.94,77071.02,138.6,0.0269,6e-05,1.53232]
[1779750142653,39.94,77071.72,138.6,0.02697,6e-05,1.53546]
[1779750143660,39.94,77080.13,138.6,0.02751,6e-05,1.56125]
[1779750148695,39.95,77080.24,138.6,0.02753,6e-05,1.56236]
[1779750154737,39.96,77080.35,138.6,0.02745,6e-05,1.55682]
[1779750159772,39.96,77081.65,138.6,0.02755,6e-05,1.56158]
[1779750160779,39.96,77091.8,138.6,0.02821,7e-05,1.59305]
[1779750163800,39.96,77098.16,138.6,0.02863,7e-05,1.61315]
[1779750164807,39.96,77110.84,138.6,0.02949,7e-05,1.65332]
[1779750169842,39.96,77113.5,138.6,0.02967,7e-05,1.66177]
[1779750174877,39.96,77115.77,138.6,0.02982,7e-05,1.66895]
[1779750179912,39.96,77111.77,138.6,0.02955,7e-05,1.65604]
[1779750181926,39.96,77120.8,138.6,0.03017,7e-05,1.68504]
[1779750186961,39.96,77122.62,138.6,0.03029,7e-05,1.69064]
[1779750191996,39.96,77122.67,138.6,0.03028,7e-05,1.69048]
[1779750197031,39.96,77123.47,138.6,0.03033,7e-05,1.69275]
[1779750201060,39.95,77118.04,138.6,0.02995,7e-05,1.67495]
[1779750204081,39.95,77109.0,138.6,0.02933,7e-05,1.64593]
[1779750209116,39.95,77108.25,138.6,0.02928,7e-05,1.6436]
[1779750214151,39.96,77110.37,138.6,0.02931,7e-05,1.64335]
[1779750219186,39.96,77119.48,138.6,0.02993,7e-05,1.67256]
[1779750224221,39.95,77121.57,138.6,0.03007,7e-05,1.67907]
[1779750230264,39.95,77121.94,138.6,0.03009,7e-05,1.67998]
[1779750235299,39.95,77123.57,138.6,0.0302,7e-05,1.68498]
[1779750236805,39.95,77121.99,138.6,0.03009,7e-05,1.67981]
[1779750236813,39.95,77121.99,138.6,0.03009,7e-05,1.67981]
[1779750244365,39.95,77116.73,138.6,0.02971,7e-05,1.66241]
[1779750249400,39.95,77110.86,138.6,0.02931,7e-05,1.64359]
[1779750254435,39.95,77110.3,138.6,0.02928,7e-05,1.64189]
[1779750256449,39.95,77117.51,138.6,0.02977,7e-05,1.66496]
[1779750262491,39.95,77118.72,138.6,0.02985,7e-05,1.6687]
[1779750264505,39.95,77124.79,138.6,0.03027,7e-05,1.68825]
[1779750270554,39.94,77128.62,138.6,0.03053,7e-05,1.70032]
[1779750275588,39.94,77128.99,138.6,0.03042,7e-05,1.69393]
[1779750280624,39.94,77129.6,138.6,0.03046,7e-05,1.69556]
[1779750285659,39.94,77131.2,138.6,0.03056,7e-05,1.70043]
[1779750286666,39.94,77121.9,138.6,0.02991,7e-05,1.67021]
[1779750287673,39.94,77116.3,138.6,0.02953,7e-05,1.65221]
[1779750292708,39.94,77115.7,138.6,0.02949,7e-05,1.65032]
[1779750297747,39.94,77116.82,138.6,0.02957,7e-05,1.65393]
[1779750302779,39.94,77118.37,138.6,0.02967,7e-05,1.65888]
[1779750304873,39.94,77115.65,138.6,0.02948,7e-05,1.65017]
[1779750305322,39.94,77115.65,138.6,0.02948,7e-05,1.65017]
[1779750305346,39.94,77115.65,138.6,0.02948,7e-05,1.65017]
[1779750312849,39.94,77113.5,138.6,0.02934,7e-05,1.64345]
[1779750317886,39.94,77120.91,138.6,0.02985,7e-05,1.66723]
[1779750322921,39.94,77121.93,138.6,0.02992,7e-05,1.67036]
[1779750326949,39.93,77127.77,138.6,0.03032,7e-05,1.68911]
[1779750331984,39.93,77131.65,138.6,0.03046,7e-05,1.69423]
[1779750337019,39.93,77135.55,138.6,0.03073,7e-05,1.70657]
[1779750342062,39.93,77134.86,138.6,0.03067,7e-05,1.70391]
[1779750347097,39.92,77134.89,138.6,0.03067,7e-05,1.70361]
[1779750352133,39.92,77135.09,138.6,0.03067,7e-05,1.70387]
[1779750355153,39.92,77145.42,138.6,0.0314,7e-05,1.73763]
[1779750362202,39.91,77147.81,138.6,0.03155,7e-05,1.74455]
[1779750369255,39.91,77150.86,138.6,0.03175,7e-05,1.75359]
[1779750374290,39.9,77151.12,138.6,0.03175,7e-05,1.75361]
[1779750379325,39.89,77153.5,138.6,0.0319,7e-05,1.76065]
[1779750381340,39.89,77159.48,138.6,0.03233,7e-05,1.78036]
[1779750386375,39.87,77163.82,138.6,0.03258,7e-05,1.7917]
[1779750392314,39.86,77164.67,138.6,0.03262,7e-05,1.7936]
[1779750392646,39.86,77164.67,138.6,0.03262,7e-05,1.7936]
[1779750398460,39.85,77165.05,138.6,0.03248,7e-05,1.7856]
[1779750404501,39.84,77166.58,138.6,0.03257,7e-05,1.78942]
[1779750409537,39.81,77171.21,138.6,0.03279,7e-05,1.79976]
[1779750412558,39.77,77177.8,138.6,0.03317,8e-05,1.81704]
[1779750415531,39.77,77177.37,138.6,0.03313,8e-05,1.81503]
[1779750417511,39.77,77179.62,138.6,0.03328,8e-05,1.82222]
[1779750422628,39.76,77178.14,138.6,0.03313,8e-05,1.81545]
[1779750427663,39.75,77180.92,138.6,0.03332,8e-05,1.82368]
[1779750432698,39.74,77184.02,138.6,0.03352,8e-05,1.83295]
[1779750438744,39.73,77189.94,138.6,0.03394,8e-05,1.85177]
[1779750443781,39.71,77192.44,138.6,0.03409,8e-05,1.85856]
[1779750447890,39.71,77196.14,138.6,0.03435,8e-05,1.87053]
[1779750453851,39.69,77199.44,138.6,0.03442,8e-05,1.87198]
[1779750458885,39.68,77199.3,138.6,0.03437,8e-05,1.86974]
[1779750462917,39.67,77217.7,138.6,0.0358,8e-05,1.9338]
[1779750462987,39.67,77217.7,138.6,0.0358,8e-05,1.9338]
[1779750465153,39.67,77220.39,138.6,0.036,8e-05,1.94257]
[1779750470973,39.65,77220.22,138.6,0.03592,8e-05,1.93908]
[1779750476008,39.63,77219.9,138.6,0.03584,8e-05,1.93559]
[1779750481044,39.62,77216.24,138.6,0.03549,8e-05,1.92011]
[1779750485072,39.61,77210.76,138.6,0.03501,8e-05,1.89875]
[1779750486081,39.61,77205.16,138.6,0.03456,8e-05,1.87848]
[1779750491115,39.59,77206.69,138.6,0.03464,8e-05,1.88196]
[1779750496150,39.58,77206.64,138.6,0.03459,8e-05,1.87985]
[1779750501185,39.57,77205.26,138.6,0.03444,8e-05,1.8731]
[1779750506220,39.56,77203.43,138.6,0.03426,8e-05,1.8648]
[1779750508234,39.55,77192.98,138.6,0.03343,8e-05,1.82754]
[1779750510248,39.55,77185.94,138.6,0.03288,8e-05,1.80265]
[1779750512709,39.55,77184.96,138.6,0.03268,8e-05,1.79157]
[1779750512885,39.55,77184.96,138.6,0.03268,8e-05,1.79157]
[1779750512916,39.54,77190.97,138.6,0.03312,8e-05,1.81173]
[1779750513957,39.54,77207.38,138.6,0.03438,8e-05,1.86866]
[1779750515067,39.54,77204.55,138.6,0.03416,8e-05,1.85869]
[1779750520325,39.53,77203.75,138.6,0.03405,8e-05,1.85389]
[1779750525360,39.52,77204.02,138.6,0.03404,8e-05,1.8532]
[1779750530395,39.51,77203.63,138.6,0.03397,8e-05,1.85019]
[1779750535430,39.5,77203.06,138.6,0.03389,8e-05,1.84662]
[1779750538451,39.49,77192.18,138.6,0.03304,8e-05,1.80788]
[1779750543486,39.48,77188.14,138.6,0.0327,8e-05,1.7928]
[1779750546507,39.48,77196.4,138.6,0.03332,8e-05,1.82064]
[1779750551543,39.47,77203.69,138.6,0.03385,8e-05,1.84473]
[1779750556578,39.46,77201.96,138.6,0.03368,8e-05,1.83719]
[1779750561613,39.45,77201.15,138.6,0.03359,8e-05,1.83297]
[1779750562619,39.45,77208.56,138.6,0.03416,8e-05,1.85867]
[1779750567655,39.44,77206.88,138.6,0.03399,8e-05,1.85125]
[1779750572689,39.43,77207.08,138.6,0.03384,8e-05,1.8428]
[1779750576669,39.43,77207.08,138.6,0.03384,8e-05,1.8428]
[1779750581753,39.42,77206.57,138.6,0.03375,8e-05,1.83843]
[1779750585781,39.41,77197.79,138.6,0.03304,8e-05,1.80673]
[1779750590816,39.4,77197.71,138.6,0.03301,8e-05,1.80526]
[1779750595851,39.39,77197.43,138.6,0.03297,8e-05,1.80315]
[1779750600887,39.39,77197.81,138.6,0.03297,8e-05,1.80335]
[1779750605338,39.38,77196.4,138.6,0.03285,8e-05,1.79781]
[1779750605356,39.38,77196.4,138.6,0.03285,8e-05,1.79781]
[1779750605384,39.38,77196.4,138.6,0.03285,8e-05,1.79781]
[1779750605895,39.38,77196.4,138.6,0.03285,8e-05,1.79781]
[1779750607076,39.38,77185.29,138.6,0.03199,7e-05,1.75892]
[1779750607937,39.38,77175.34,138.6,0.03126,7e-05,1.72519]
[1779750612978,39.37,77176.42,138.6,0.03133,7e-05,1.72835]
[1779750613985,39.37,77171.03,138.6,0.03093,7e-05,1.71023]
[1779750619020,39.37,77165.24,138.6,0.03051,7e-05,1.69068]
[1779750624055,39.37,77164.92,138.6,0.03048,7e-05,1.68948]
[1779750625062,39.37,77173.62,138.6,0.03111,7e-05,1.71836]
[1779750630098,39.37,77173.97,138.6,0.03113,7e-05,1.71911]
[1779750635137,39.36,77174.09,138.6,0.031,7e-05,1.71185]
[1779750640169,39.36,77184.81,138.6,0.03178,7e-05,1.74751]
[1779750643190,39.36,77190.77,138.6,0.03221,7e-05,1.76735]
[1779750648225,39.35,77195.02,138.6,0.03251,8e-05,1.78105]
[1779750653260,39.35,77195.77,138.6,0.03255,8e-05,1.78269]
[1779750658295,39.34,77191.01,138.6,0.03217,7e-05,1.76549]
[1779750663331,39.34,77192.74,138.6,0.03228,8e-05,1.77051]
[1779750668366,39.33,77190.38,138.6,0.03209,7e-05,1.76162]
[1779750672136,39.33,77190.33,138.6,0.03208,7e-05,1.76114]
[1779750681460,39.32,77190.47,138.6,0.03205,7e-05,1.75994]
[1779750687502,39.31,77190.5,138.6,0.03203,7e-05,1.75914]
[1779750692537,39.31,77191.35,138.6,0.03195,7e-05,1.75388]
[1779750697572,39.3,77191.15,138.6,0.03192,7e-05,1.7525]
[1779750702607,39.3,77189.58,138.6,0.03179,7e-05,1.74648]
[1779750708649,39.29,77189.62,138.6,0.03178,7e-05,1.74584]
[1779750713684,39.29,77189.05,138.6,0.03172,7e-05,1.74327]
[1779750718720,39.28,77189.26,138.6,0.03172,7e-05,1.74336]
[1779750723755,39.28,77189.54,138.6,0.03173,7e-05,1.74368]
[1779750728790,39.28,77189.58,138.6,0.03172,7e-05,1.74319]
[1779750733962,39.27,77189.06,138.6,0.03167,7e-05,1.74094]
[1779750734521,39.27,77189.06,138.6,0.03167,7e-05,1.74082]
[1779750739870,39.27,77189.3,138.6,0.03167,7e-05,1.74091]
[1779750744906,39.26,77188.97,138.6,0.03163,7e-05,1.73919]
[1779750749941,39.26,77202.48,138.6,0.03263,8e-05,1.78476]
[1779750754976,39.25,77204.03,138.6,0.0326,8e-05,1.78175]
[1779750759004,39.25,77197.72,138.6,0.03211,8e-05,1.75936]
[1779750760015,39.25,77191.83,138.6,0.03166,7e-05,1.73916]
[1779750766055,39.24,77192.75,138.6,0.03172,7e-05,1.74156]
[1779750771089,39.24,77192.42,138.6,0.03168,7e-05,1.73975]
[1779750776124,39.24,77192.1,138.6,0.03164,7e-05,1.73809]
[1779750782167,39.23,77192.6,138.6,0.03166,7e-05,1.7391]
[1779750790223,39.22,77192.63,138.6,0.03165,7e-05,1.73831]
[1779750795258,39.22,77192.62,138.6,0.03163,7e-05,1.73772]
[1779750801300,39.22,77192.81,138.6,0.03163,7e-05,1.7377]
[1779750806335,39.21,77192.84,138.6,0.03162,7e-05,1.73726]
[1779750811370,39.21,77192.93,138.6,0.03149,7e-05,1.72965]
[1779750816406,39.21,77194.03,138.6,0.03156,7e-05,1.73287]
[1779750821443,39.2,77194.07,138.6,0.03155,7e-05,1.7325]
[1779750827484,39.2,77193.15,138.6,0.03147,7e-05,1.72882]
[1779750832520,39.2,77193.46,138.6,0.03148,7e-05,1.72939]
[1779750835541,39.19,77183.7,138.6,0.03076,7e-05,1.69633]
[1779750840576,39.19,77182.47,138.6,0.03067,7e-05,1.69207]
[1779750845611,39.19,77190.36,138.6,0.03124,7e-05,1.71825]
[1779750850646,39.19,77193.8,138.6,0.03149,7e-05,1.72946]
[1779750853667,39.19,77200.53,138.6,0.03198,7e-05,1.75203]
[1779750858702,39.18,77211.55,138.6,0.0328,8e-05,1.78922]
[1779750863737,39.18,77216.01,138.6,0.03312,8e-05,1.80365]
[1779750869779,39.17,77216.58,138.6,0.03313,8e-05,1.80429]
[1779750874814,39.16,77219.55,138.6,0.03321,8e-05,1.80596]
[1779750879849,39.15,77219.6,138.6,0.03318,8e-05,1.80497]
[1779750884884,39.15,77219.47,138.6,0.03315,8e-05,1.80335]
[1779750889919,39.14,77217.55,138.6,0.03297,8e-05,1.79551]
[1779750894954,39.13,77219.69,138.6,0.03312,8e-05,1.80186]
[1779750899989,39.12,77221.24,138.6,0.03321,8e-05,1.80606]
[1779750905398,39.12,77221.85,138.6,0.03323,8e-05,1.80722]
[1779750905405,39.12,77221.85,138.6,0.03323,8e-05,1.80722]
[1779750905919,39.12,77221.88,138.6,0.03323,8e-05,1.80708]
[1779750905922,39.12,77221.88,138.6,0.03323,8e-05,1.80708]
[1779750906437,39.11,77221.92,138.6,0.03323,8e-05,1.80698]
[1779750909052,39.11,77227.77,138.6,0.03367,8e-05,1.82675]
[1779750914087,39.1,77233.46,138.6,0.03408,8e-05,1.84543]
[1779750919122,39.09,77234.97,138.6,0.03417,8e-05,1.84925]
[1779750924163,39.08,77236.14,138.6,0.03423,8e-05,1.85186]
[1779750929198,39.07,77238.28,138.6,0.03436,8e-05,1.85795]
[1779750930205,39.07,77243.93,138.6,0.03481,8e-05,1.87789]
[1779750930471,39.07,77243.93,138.6,0.03481,8e-05,1.87789]
[1779750931212,39.07,77253.29,138.6,0.03543,8e-05,1.90365]
[1779750931930,39.07,77253.29,138.6,0.03543,8e-05,1.90365]
[1779750937254,39.05,77260.95,138.6,0.036,8e-05,1.92922]
[1779750943296,39.03,77261.41,138.6,0.03597,8e-05,1.9279]
[1779750946317,39.03,77247.68,138.6,0.03483,8e-05,1.87714]
[1779750947324,39.02,77239.46,138.6,0.03415,8e-05,1.84694]
[1779750952361,39.01,77239.84,138.6,0.03415,8e-05,1.84687]
[1779750957393,39.01,77233.46,138.6,0.03362,8e-05,1.82285]
[1779750962429,39.0,77235.59,138.6,0.03376,8e-05,1.82911]
[1779750965450,38.99,77243.46,138.6,0.03436,8e-05,1.85633]
[1779750970485,38.98,77244.64,138.6,0.03442,8e-05,1.85902]
[1779750974513,38.97,77237.98,138.6,0.03386,8e-05,1.83406]
[1779750979548,38.97,77233.84,138.6,0.03351,8e-05,1.81814]
[1779750984583,38.96,77237.99,138.6,0.03381,8e-05,1.83157]
[1779750989617,38.95,77242.75,138.6,0.03416,8e-05,1.84718]
[1779750994653,38.94,77241.78,138.6,0.03392,8e-05,1.83465]
[1779750997682,38.94,77236.38,138.6,0.03347,8e-05,1.81476]
[1779751002710,38.93,77230.78,138.6,0.03301,8e-05,1.79403]
[1779751006740,38.92,77237.15,138.6,0.03349,8e-05,1.81564]
[1779751012787,38.92,77236.84,138.6,0.03344,8e-05,1.81315]
[1779751017822,38.91,77232.85,138.6,0.0331,8e-05,1.79799]
[1779751020745,38.91,77232.11,138.6,0.03304,8e-05,1.79519]
[1779751025878,38.9,77233.49,138.6,0.03311,8e-05,1.79863]
[1779751032927,38.89,77233.09,138.6,0.03305,8e-05,1.79581]
[1779751037962,38.88,77228.4,138.6,0.03266,8e-05,1.7784]
[1779751042997,38.88,77224.43,138.6,0.03234,8e-05,1.76382]
[1779751048032,38.87,77226.28,138.6,0.03247,8e-05,1.76946]
[1779751054076,38.87,77228.17,138.6,0.03246,8e-05,1.76752]
[1779751059111,38.86,77225.39,138.6,0.03223,8e-05,1.75712]
[1779751064145,38.86,77225.47,138.6,0.03222,8e-05,1.75669]
[1779751069181,38.85,77225.04,138.6,0.03217,8e-05,1.7545]
[1779751074215,38.85,77223.2,138.6,0.03202,8e-05,1.74748]
[1779751079251,38.84,77223.16,138.6,0.032,8e-05,1.74671]
[1779751084285,38.84,77224.11,138.6,0.03206,8e-05,1.74935]
[1779751090328,38.84,77222.72,138.6,0.03193,8e-05,1.74378]
[1779751095363,38.83,77222.89,138.6,0.03193,8e-05,1.74374]
[1779751100398,38.83,77222.71,138.6,0.03191,8e-05,1.7425]
[1779751105433,38.82,77222.85,138.6,0.0319,8e-05,1.74238]
[1779751110468,38.82,77223.73,138.6,0.03195,8e-05,1.74466]
[1779751115503,38.81,77223.56,138.6,0.0318,8e-05,1.73604]
[1779751120309,38.81,77223.75,138.6,0.03181,8e-05,1.73635]
[1779751120380,38.81,77223.75,138.6,0.03181,8e-05,1.73635]
[1779751125573,38.81,77223.44,138.6,0.03177,8e-05,1.73451]
[1779751130610,38.8,77227.13,138.6,0.03203,8e-05,1.74663]
[1779751135646,38.8,77227.78,138.6,0.03207,8e-05,1.74823]
[1779751140682,38.8,77227.94,138.6,0.03207,8e-05,1.74812]
[1779751145717,38.79,77224.13,138.6,0.03176,8e-05,1.7344]
[1779751152765,38.79,77224.16,138.6,0.03175,8e-05,1.73377]
[1779751157801,38.78,77223.86,138.6,0.03171,8e-05,1.73221]
[1779751162081,38.78,77223.26,138.6,0.03166,8e-05,1.72996]
[1779751162545,38.78,77223.26,138.6,0.03166,8e-05,1.72996]
[1779751162635,38.78,77214.13,138.6,0.03098,7e-05,1.6986]
[1779751167871,38.78,77210.14,138.6,0.03068,7e-05,1.68496]
[1779751172906,38.78,77215.85,138.6,0.03097,7e-05,1.69669]
[1779751174920,38.78,77208.84,138.6,0.03045,7e-05,1.673]
[1779751179955,38.78,77210.12,138.6,0.03054,7e-05,1.67726]
[1779751184990,38.78,77215.69,138.6,0.03095,7e-05,1.69591]
[1779751188019,38.78,77221.54,138.6,0.03139,7e-05,1.71564]
[1779751193052,38.77,77221.58,138.6,0.03138,7e-05,1.7154]
[1779751195070,38.77,77201.24,138.6,0.02988,7e-05,1.64684]
[1779751200105,38.77,77199.91,138.6,0.02979,7e-05,1.64265]
[1779751202122,38.77,77207.02,138.6,0.03031,7e-05,1.66636]
[1779751211185,38.77,77213.02,138.6,0.03075,7e-05,1.68654]
[1779751212192,38.77,77219.11,138.6,0.0312,7e-05,1.70713]
[1779751217226,38.77,77219.56,138.6,0.03122,7e-05,1.70833]
[1779751223270,38.77,77219.5,138.6,0.03121,7e-05,1.70772]
[1779751228304,38.77,77219.57,138.6,0.03121,7e-05,1.70762]
[1779751233338,38.76,77227.05,138.6,0.03163,8e-05,1.72533]
[1779751238374,38.76,77225.73,138.6,0.03152,8e-05,1.72035]
[1779751243409,38.76,77226.39,138.6,0.03156,8e-05,1.72217]
[1779751248445,38.76,77226.55,138.6,0.03157,8e-05,1.72226]
[1779751253480,38.75,77225.84,138.6,0.0315,8e-05,1.71941]
[1779751257507,38.75,77210.91,138.6,0.03039,7e-05,1.66857]
[1779751258743,38.75,77210.91,138.6,0.03039,7e-05,1.66857]
[1779751258515,38.75,77194.67,138.6,0.02922,7e-05,1.61481]
[1779751261536,38.75,77201.17,138.6,0.02969,7e-05,1.63646]
[1779751266571,38.75,77205.7,138.6,0.03002,7e-05,1.65179]
[1779751271607,38.76,77205.2,138.6,0.02999,7e-05,1.65029]
[1779751276642,38.76,77196.78,138.6,0.02939,7e-05,1.62264]
[1779751281677,38.76,77193.67,138.6,0.02918,7e-05,1.61284]
[1779751287719,38.76,77192.89,138.6,0.02914,7e-05,1.61093]
[1779751291747,38.77,77188.8,138.6,0.02874,7e-05,1.59093]
[1779751296781,38.77,77191.71,138.6,0.02895,7e-05,1.60099]
[1779751301817,38.77,77189.92,138.6,0.02884,7e-05,1.59575]
[1779751306853,38.78,77190.16,138.6,0.02887,7e-05,1.59714]
[1779751311888,38.78,77196.76,138.6,0.02935,7e-05,1.61928]
[1779751316923,38.78,77201.07,138.6,0.02967,7e-05,1.63378]
[1779751321958,38.79,77207.24,138.6,0.03012,7e-05,1.6545]
[1779751326993,38.79,77210.1,138.6,0.03033,7e-05,1.66414]
[1779751332028,38.79,77211.49,138.6,0.03043,7e-05,1.66885]
[1779751337065,38.79,77211.03,138.6,0.0304,7e-05,1.66736]
[1779751344957,38.79,77209.37,138.6,0.03028,7e-05,1.6619]
[1779751345294,38.79,77209.37,138.6,0.03028,7e-05,1.6619]
[1779751351162,38.79,77209.17,138.6,0.03014,7e-05,1.65419]
[1779751362240,38.79,77209.18,138.6,0.03015,7e-05,1.65463]
[1779751368282,38.79,77206.25,138.6,0.02995,7e-05,1.64521]
[1779751374324,38.8,77205.68,138.6,0.02991,7e-05,1.64367]
[1779751379862,38.8,77205.67,138.6,0.02992,7e-05,1.64388]
[1779751379975,38.8,77205.67,138.6,0.02992,7e-05,1.64388]
[1779751385401,38.8,77205.33,138.6,0.0299,7e-05,1.64319]
[1779751390436,38.8,77205.3,138.6,0.02991,7e-05,1.64342]
[1779751395470,38.81,77204.62,138.6,0.02987,7e-05,1.64147]
[1779751396478,38.81,77212.94,138.6,0.03047,7e-05,1.66924]
[1779751401513,38.81,77215.17,138.6,0.03064,7e-05,1.67678]
[1779751403535,38.81,77214.72,138.6,0.03061,7e-05,1.67527]
[1779751410577,38.81,77213.03,138.6,0.03048,7e-05,1.66972]
[1779751413236,38.81,77213.75,138.6,0.03041,7e-05,1.66484]
[1779751416956,38.81,77217.12,138.6,0.03066,7e-05,1.67622]
[1779751422672,38.81,77218.38,138.6,0.03076,7e-05,1.68057]
[1779751427188,38.81,77218.35,138.6,0.03075,7e-05,1.68048]
[1779751430759,38.81,77221.5,138.6,0.03099,7e-05,1.69111]
[1779751431309,38.81,77221.0,138.6,0.03095,7e-05,1.6894]
[1779751436770,38.81,77220.21,138.6,0.03089,7e-05,1.68667]
[1779751441805,38.81,77219.95,138.6,0.03087,7e-05,1.68575]
[1779751446841,38.81,77219.91,138.6,0.03087,7e-05,1.68556]
[1779751451875,38.81,77219.13,138.6,0.03081,7e-05,1.68286]
[1779751456910,38.81,77220.06,138.6,0.03087,7e-05,1.68595]
[1779751461946,38.81,77222.58,138.6,0.03106,7e-05,1.69431]
[1779751466980,38.81,77218.83,138.6,0.03078,7e-05,1.68151]
[1779751477050,38.8,77219.47,138.6,0.03069,7e-05,1.6761]
[1779751482084,38.8,77217.88,138.6,0.03058,7e-05,1.67074]
[1779751487120,38.8,77218.5,138.6,0.03062,7e-05,1.67281]
[1779751492155,38.8,77218.73,138.6,0.03064,7e-05,1.67354]
[1779751498197,38.8,77218.89,138.6,0.03065,7e-05,1.67401]
[1779751503242,38.8,77216.81,138.6,0.03049,7e-05,1.66698]
[1779751511300,38.8,77223.15,138.6,0.03096,7e-05,1.68829]
[1779751517342,38.8,77227.19,138.6,0.03126,8e-05,1.70166]
[1779751521373,38.8,77233.17,138.6,0.0317,8e-05,1.72182]
[1779751525417,38.8,77227.18,138.6,0.03124,8e-05,1.70099]
[1779751531458,38.79,77224.89,138.6,0.03094,7e-05,1.68553]
[1779751536494,38.79,77230.24,138.6,0.03133,8e-05,1.70343]
[1779751541687,38.79,77232.25,138.6,0.03148,8e-05,1.71001]
[1779751541689,38.79,77232.25,138.6,0.03148,8e-05,1.71001]
[1779751542315,38.79,77232.86,138.6,0.03152,8e-05,1.71203]
[1779751548585,38.79,77232.01,138.6,0.03144,8e-05,1.70861]
[1779751553620,38.78,77232.2,138.6,0.03145,8e-05,1.70891]
[1779751559661,38.78,77233.01,138.6,0.0315,8e-05,1.71126]
[1779751565704,38.78,77232.78,138.6,0.03148,8e-05,1.71007]
[1779751568725,38.78,77238.13,138.6,0.03188,8e-05,1.7282]
[1779751573760,38.77,77240.43,138.6,0.03204,8e-05,1.7356]
[1779751578800,38.77,77238.39,138.6,0.03188,8e-05,1.72805]
[1779751583835,38.77,77238.99,138.6,0.03191,8e-05,1.72964]
[1779751588870,38.76,77238.18,138.6,0.03184,8e-05,1.72638]
[1779751594911,38.76,77238.14,138.6,0.03169,8e-05,1.71826]
[1779751599950,38.76,77238.19,138.6,0.03169,8e-05,1.71806]
[1779751604985,38.76,77237.66,138.6,0.03164,8e-05,1.71588]
[1779751608010,38.76,77221.83,138.6,0.03045,7e-05,1.66199]
[1779751613044,38.76,77218.09,138.6,0.03018,7e-05,1.64956]
[1779751618079,38.76,77218.22,138.6,0.03019,7e-05,1.6502]
[1779751624122,38.76,77218.23,138.6,0.0302,7e-05,1.65042]
[1779751629158,38.76,77215.78,138.6,0.03002,7e-05,1.64244]
[1779751635200,38.76,77215.26,138.6,0.02999,7e-05,1.64095]
[1779751640235,38.76,77216.21,138.6,0.03006,7e-05,1.6443]
[1779751645270,38.76,77216.24,138.6,0.03007,7e-05,1.64457]
[1779751649297,38.76,77221.88,138.6,0.03049,7e-05,1.66354]
[1779751654333,38.76,77225.83,138.6,0.03065,7e-05,1.66946]
[1779751659368,38.76,77227.71,138.6,0.03079,7e-05,1.67572]
[1779751664403,38.76,77227.13,138.6,0.03074,7e-05,1.67368]
[1779751667053,38.76,77226.85,138.6,0.03072,7e-05,1.67272]
[1779751667245,38.76,77226.85,138.6,0.03072,7e-05,1.67271]
[1779751672459,38.76,77231.48,138.6,0.03107,7e-05,1.68824]
[1779751677494,38.76,77233.33,138.6,0.0312,8e-05,1.69431]
[1779751682530,38.76,77232.76,138.6,0.03115,8e-05,1.69216]
[1779751685343,38.76,77233.26,138.6,0.03119,8e-05,1.69377]
[1779751685367,38.76,77233.26,138.6,0.03119,8e-05,1.69377]
[1779751690588,38.76,77233.68,138.6,0.03121,8e-05,1.69493]
[1779751694614,38.76,77228.38,138.6,0.03081,7e-05,1.67685]
[1779751699649,38.76,77229.2,138.6,0.03087,7e-05,1.67955]
[1779751704683,38.76,77228.51,138.6,0.03082,7e-05,1.67713]
[1779751709719,38.76,77229.36,138.6,0.03088,7e-05,1.67993]
[1779751714753,38.75,77229.28,138.6,0.03075,7e-05,1.6722]
[1779751719789,38.75,77229.06,138.6,0.03073,7e-05,1.67144]
[1779751725830,38.75,77228.68,138.6,0.0307,7e-05,1.67013]
[1779751730866,38.75,77227.07,138.6,0.03058,7e-05,1.66474]
[1779751733887,38.75,77221.38,138.6,0.03016,7e-05,1.64572]
[1779751739929,38.76,77221.01,138.6,0.03014,7e-05,1.64473]
[1779751745971,38.76,77220.43,138.6,0.0301,7e-05,1.64303]
[1779751749999,38.76,77214.07,138.6,0.02965,7e-05,1.62213]
[1779751753023,38.76,77207.6,138.6,0.02919,7e-05,1.60112]
[1779751758060,38.76,77206.86,138.6,0.02915,7e-05,1.59923]
[1779751763106,38.77,77205.95,138.6,0.02909,7e-05,1.59679]
[1779751768144,38.77,77205.82,138.6,0.0291,7e-05,1.59691]
[1779751773179,38.78,77206.18,138.6,0.02901,7e-05,1.59144]
[1779751778214,38.78,77209.3,138.6,0.02924,7e-05,1.60219]
[1779751783249,38.78,77210.62,138.6,0.02935,7e-05,1.60709]
[1779751788284,38.79,77210.93,138.6,0.02938,7e-05,1.60855]
[1779751793319,38.79,77210.89,138.6,0.02939,7e-05,1.60885]
[1779751794326,38.79,77217.88,138.6,0.0299,7e-05,1.63198]
[1779751799361,38.79,77217.06,138.6,0.02984,7e-05,1.62946]
[1779751801794,38.79,77211.74,138.6,0.02946,7e-05,1.61203]
[1779751802979,38.79,77199.54,138.6,0.0286,7e-05,1.5724]
[1779751808425,38.8,77203.44,138.6,0.02889,7e-05,1.58585]
[1779751814467,38.8,77203.52,138.6,0.02891,7e-05,1.58689]
[1779751819502,38.81,77202.11,138.6,0.02883,7e-05,1.58299]
[1779751824541,38.81,77203.04,138.6,0.02891,7e-05,1.58669]
[1779751828569,38.82,77212.4,138.6,0.02959,7e-05,1.61783]
[1779751833604,38.82,77216.83,138.6,0.02979,7e-05,1.62555]
[1779751836625,38.82,77222.95,138.6,0.03024,7e-05,1.64606]
[1779751842667,38.82,77222.78,138.6,0.03023,7e-05,1.64574]
[1779751847711,38.82,77224.88,138.6,0.03039,7e-05,1.65296]
[1779751848713,38.82,77234.11,138.6,0.03108,8e-05,1.68406]
[1779751853748,38.82,77231.7,138.6,0.0309,7e-05,1.67578]
[1779751858783,38.82,77231.47,138.6,0.03088,7e-05,1.675]
[1779751863818,38.82,77230.65,138.6,0.03082,7e-05,1.67219]
[1779751865416,38.82,77230.61,138.6,0.03082,7e-05,1.67206]
[1779751865836,38.82,77230.61,138.6,0.03082,7e-05,1.67206]
[1779751871874,38.82,77228.18,138.6,0.03063,7e-05,1.66384]
[1779751876909,38.82,77226.59,138.6,0.03052,7e-05,1.65857]
[1779751881944,38.82,77229.69,138.6,0.03075,7e-05,1.66909]
[1779751887986,38.82,77230.96,138.6,0.03084,7e-05,1.67334]
[1779751893022,38.82,77230.73,138.6,0.0307,7e-05,1.66512]
[1779751898057,38.82,77227.71,138.6,0.03048,7e-05,1.65506]
[1779751903091,38.82,77232.04,138.6,0.0308,7e-05,1.66968]
[1779751906310,38.82,77234.58,138.6,0.03099,7e-05,1.67824]
[1779751906741,38.82,77238.06,138.6,0.03125,8e-05,1.69002]
[1779751912153,38.82,77242.31,138.6,0.03156,8e-05,1.70418]
[1779751914719,38.82,77242.53,138.6,0.03158,8e-05,1.70482]
[1779751915864,38.82,77240.73,138.6,0.03144,8e-05,1.69861]
[1779751920210,38.82,77252.08,138.6,0.0323,8e-05,1.73727]
[1779751925250,38.81,77254.93,138.6,0.03251,8e-05,1.7466]
[1779751931292,38.81,77256.08,138.6,0.03259,8e-05,1.74986]
[1779751938341,38.8,77255.78,138.6,0.03254,8e-05,1.74797]
[1779751943376,38.8,77257.09,138.6,0.03263,8e-05,1.75195]
[1779751948411,38.8,77258.5,138.6,0.03273,8e-05,1.75627]
[1779751955461,38.79,77260.64,138.6,0.03274,8e-05,1.75513]
[1779751955956,38.79,77260.64,138.6,0.03274,8e-05,1.75513]
[1779751956985,38.79,77260.67,138.6,0.03274,8e-05,1.75511]
[1779751959397,38.79,77262.8,138.6,0.0329,8e-05,1.7623]
[1779751963518,38.78,77270.27,138.6,0.03348,8e-05,1.78783]
[1779751968553,38.78,77270.71,138.6,0.03349,8e-05,1.7885]
[1779751973588,38.77,77265.34,138.6,0.03305,8e-05,1.76874]
[1779751978623,38.77,77266.52,138.6,0.03312,8e-05,1.77217]
[1779751983658,38.76,77266.04,138.6,0.03307,8e-05,1.76977]
[1779751988693,38.76,77266.11,138.6,0.03306,8e-05,1.76931]
[1779751993728,38.75,77263.61,138.6,0.03285,8e-05,1.75988]
[1779752005812,38.74,77264.53,138.6,0.03289,8e-05,1.7616]
[1779752010851,38.74,77244.55,138.6,0.03133,8e-05,1.69187]
[1779752015886,38.74,77249.7,138.6,0.03158,8e-05,1.70187]
[1779752020922,38.74,77248.01,138.6,0.03145,8e-05,1.69597]
[1779752025957,38.74,77252.63,138.6,0.0318,8e-05,1.71169]
[1779752031999,38.74,77253.7,138.6,0.03188,8e-05,1.7151]
[1779752036027,38.73,77261.36,138.6,0.03247,8e-05,1.74143]
[1779752041062,38.73,77258.77,138.6,0.03226,8e-05,1.73197]
[1779752046097,38.73,77252.9,138.6,0.0318,8e-05,1.71136]
[1779752051132,38.73,77251.4,138.6,0.03168,8e-05,1.70601]
[1779752056167,38.73,77249.97,138.6,0.03156,8e-05,1.70093]
[1779752065230,38.72,77250.13,138.6,0.03157,8e-05,1.70123]
[1779752070266,38.72,77250.26,138.6,0.03158,8e-05,1.70153]
[1779752076308,38.72,77249.7,138.6,0.0314,8e-05,1.69195]
[1779752081343,38.72,77250.69,138.6,0.03147,8e-05,1.69524]
[1779752086378,38.72,77250.65,138.6,0.03147,8e-05,1.695]
[1779752091415,38.72,77260.33,138.6,0.03221,8e-05,1.72824]
[1779752096451,38.72,77261.91,138.6,0.03233,8e-05,1.73338]
[1779752101486,38.72,77262.97,138.6,0.0324,8e-05,1.73664]
[1779752106521,38.71,77261.5,138.6,0.03228,8e-05,1.73113]
[1779752113570,38.71,77261.47,138.6,0.03226,8e-05,1.73048]
[1779752118605,38.71,77258.26,138.6,0.032,8e-05,1.7189]
[1779752123640,38.71,77256.91,138.6,0.03189,8e-05,1.71397]
[1779752130689,38.7,77259.15,138.6,0.03206,8e-05,1.72143]
[1779752135724,38.7,77260.3,138.6,0.03201,8e-05,1.71754]
[1779752140759,38.7,77260.45,138.6,0.03201,8e-05,1.7178]
[1779752146802,38.7,77256.29,138.6,0.03169,8e-05,1.70324]
[1779752152844,38.7,77253.96,138.6,0.03151,8e-05,1.69508]
[1779752157879,38.7,77250.32,138.6,0.03123,8e-05,1.68265]
[1779752162914,38.7,77249.49,138.6,0.03117,8e-05,1.67986]
[1779752167949,38.7,77257.12,138.6,0.03175,8e-05,1.70595]
[1779752172984,38.7,77260.6,138.6,0.03201,8e-05,1.71775]
[1779752179028,38.69,77263.92,138.6,0.03226,8e-05,1.72888]
[1779752189102,38.69,77263.9,138.6,0.03225,8e-05,1.72813]
[1779752194140,38.69,77259.75,138.6,0.03178,8e-05,1.70587]
[1779752195146,38.69,77254.36,138.6,0.03137,8e-05,1.68735]
[1779752200181,38.69,77251.71,138.6,0.03117,8e-05,1.67835]
[1779752205216,38.69,77250.94,138.6,0.03111,8e-05,1.67582]
[1779752206292,38.69,77250.94,138.6,0.03111,8e-05,1.67582]
[1779752207085,38.69,77250.52,138.6,0.03108,8e-05,1.67441]
[1779752211258,38.69,77256.99,138.6,0.03158,8e-05,1.69663]
[1779752217300,38.69,77261.85,138.6,0.03195,8e-05,1.71312]
[1779752222335,38.69,77261.91,138.6,0.03195,8e-05,1.71309]
[1779752229384,38.68,77261.73,138.6,0.03192,8e-05,1.71214]
[1779752234419,38.68,77266.61,138.6,0.0323,8e-05,1.72872]
[1779752239454,38.68,77270.26,138.6,0.03257,8e-05,1.74102]
[1779752244491,38.67,77274.19,138.6,0.03287,8e-05,1.75419]
[1779752246505,38.67,77262.43,138.6,0.03194,8e-05,1.71297]
[1779752247512,38.67,77252.88,138.6,0.03121,8e-05,1.68013]
[1779752253554,38.67,77252.48,138.6,0.03105,8e-05,1.67125]
[1779752260603,38.67,77252.55,138.6,0.03105,8e-05,1.67157]
[1779752266645,38.67,77252.17,138.6,0.03103,8e-05,1.67034]
[1779752271680,38.67,77253.65,138.6,0.03114,8e-05,1.67544]
[1779752277722,38.67,77253.48,138.6,0.03113,8e-05,1.67491]
[1779752282757,38.67,77253.31,138.6,0.03112,8e-05,1.67438]
[1779752287795,38.68,77251.93,138.6,0.03101,8e-05,1.66977]
[1779752292831,38.68,77252.91,138.6,0.03109,8e-05,1.67318]
[1779752297866,38.68,77253.23,138.6,0.03111,8e-05,1.67434]
[1779752303909,38.68,77254.34,138.6,0.0312,8e-05,1.67818]
[1779752308943,38.68,77254.79,138.6,0.03124,8e-05,1.67972]
[1779752313980,38.68,77256.04,138.6,0.0312,8e-05,1.67647]
[1779752318009,38.68,77267.87,138.6,0.03211,8e-05,1.71714]
[1779752323047,38.67,77268.4,138.6,0.03215,8e-05,1.71867]
[1779752332120,38.67,77267.35,138.6,0.03205,8e-05,1.71444]
[1779752339169,38.67,77266.44,138.6,0.03197,8e-05,1.71083]
[1779752343198,38.67,77260.35,138.6,0.03149,8e-05,1.68967]
[1779752348233,38.67,77261.0,138.6,0.03154,8e-05,1.69174]
[1779752353268,38.66,77262.77,138.6,0.03167,8e-05,1.6976]
[1779752359309,38.66,77262.84,138.6,0.03167,8e-05,1.69756]
[1779752364345,38.66,77263.02,138.6,0.03168,8e-05,1.69792]
[1779752366359,38.66,77269.16,138.6,0.03215,8e-05,1.71901]
[1779752371393,38.66,77270.55,138.6,0.03212,8e-05,1.71576]
[1779752376429,38.65,77275.57,138.6,0.0325,8e-05,1.73279]
[1779752377445,38.65,77283.03,138.6,0.03309,8e-05,1.75887]
[1779752382473,38.65,77283.86,138.6,0.03314,8e-05,1.76102]
[1779752387509,38.64,77283.9,138.6,0.03313,8e-05,1.76038]
[1779752392544,38.64,77285.35,138.6,0.03322,8e-05,1.76474]
[1779752398586,38.63,77286.34,138.6,0.03328,8e-05,1.7673]
[1779752403621,38.63,77286.23,138.6,0.03326,8e-05,1.76613]
[1779752409662,38.62,77287.33,138.6,0.03332,8e-05,1.7691]
[1779752414698,38.62,77288.38,138.6,0.03339,8e-05,1.77204]
[1779752419734,38.61,77288.46,138.6,0.03338,8e-05,1.77152]
[1779752424769,38.61,77284.71,138.6,0.03306,8e-05,1.75745]
[1779752429804,38.6,77284.88,138.6,0.03306,8e-05,1.75736]
[1779752434839,38.6,77285.24,138.6,0.03293,8e-05,1.75026]
[1779752439875,38.59,77285.57,138.6,0.03295,8e-05,1.75082]
[1779752444910,38.59,77284.36,138.6,0.03284,8e-05,1.74595]
[1779752450952,38.58,77284.35,138.6,0.03282,8e-05,1.74512]
[1779752455988,38.58,77278.04,138.6,0.03231,8e-05,1.72257]
[1779752458002,38.58,77272.65,138.6,0.03188,8e-05,1.70363]
[1779752463040,38.58,77271.77,138.6,0.03181,8e-05,1.70037]
[1779752468075,38.58,77270.32,138.6,0.03169,8e-05,1.69519]
[1779752473110,38.58,77270.49,138.6,0.0317,8e-05,1.6956]
[1779752481166,38.57,77270.38,138.6,0.03168,8e-05,1.69492]
[1779752489222,38.57,77270.32,138.6,0.03167,8e-05,1.69441]
[1779752494256,38.57,77270.39,138.6,0.03154,8e-05,1.68687]
[1779752499293,38.57,77270.35,138.6,0.03153,8e-05,1.68659]
[1779752504328,38.57,77270.62,138.6,0.03155,8e-05,1.68737]
[1779752509367,38.57,77270.59,138.6,0.03155,8e-05,1.68712]
[1779752515409,38.57,77273.25,138.6,0.03175,8e-05,1.69604]
[1779752516431,38.57,77280.4,138.6,0.03231,8e-05,1.72081]
[1779752521466,38.56,77285.34,138.6,0.03269,8e-05,1.73759]
[1779752526501,38.56,77289.51,138.6,0.033,8e-05,1.75168]
[1779752531536,38.55,77288.25,138.6,0.03289,8e-05,1.7466]
[1779752536996,38.55,77288.77,138.6,0.03292,8e-05,1.74795]
[1779752542614,38.55,77288.99,138.6,0.03292,8e-05,1.74786]
[1779752547648,38.54,77290.71,138.6,0.03304,8e-05,1.75332]
[1779752552684,38.54,77294.69,138.6,0.03321,8e-05,1.75893]
[1779752557720,38.53,77294.33,138.6,0.03316,8e-05,1.75696]
[1779752562756,38.53,77295.58,138.6,0.03325,8e-05,1.76073]
[1779752566955,38.53,77294.64,138.6,0.03316,8e-05,1.757]
[1779752567371,38.52,77294.54,138.6,0.03315,8e-05,1.75652]
[1779752572825,38.52,77296.59,138.6,0.0333,8e-05,1.76302]
[1779752577861,38.52,77296.52,138.6,0.03328,8e-05,1.76209]
[1779752582898,38.51,77296.55,138.6,0.03327,8e-05,1.76154]
[1779752584911,38.51,77287.42,138.6,0.03253,8e-05,1.72905]
[1779752589946,38.51,77288.47,138.6,0.0326,8e-05,1.73233]
[1779752595988,38.5,77288.21,138.6,0.03257,8e-05,1.73091]
[1779752601039,38.5,77291.74,138.6,0.03284,8e-05,1.74292]
[1779752606074,38.5,77282.17,138.6,0.03207,8e-05,1.70891]
[1779752611109,38.5,77281.68,138.6,0.03189,8e-05,1.69931]
[1779752619165,38.49,77281.19,138.6,0.03185,8e-05,1.69733]
[1779752624200,38.49,77281.14,138.6,0.03184,8e-05,1.69701]
[1779752630242,38.49,77280.41,138.6,0.03178,8e-05,1.69429]
[1779752637291,38.49,77280.46,138.6,0.03178,8e-05,1.69426]
[1779752642327,38.49,77280.5,138.6,0.03178,8e-05,1.69425]
[1779752647361,38.49,77279.68,138.6,0.03171,8e-05,1.69129]
[1779752655418,38.49,77279.48,138.6,0.03169,8e-05,1.6904]
[1779752660453,38.49,77278.58,138.6,0.03162,8e-05,1.68718]
[1779752665488,38.49,77276.7,138.6,0.03147,8e-05,1.68065]
[1779752670523,38.49,77275.37,138.6,0.03137,8e-05,1.67604]
[1779752675559,38.49,77275.51,138.6,0.03125,8e-05,1.66895]
[1779752681601,38.49,77275.34,138.6,0.03123,8e-05,1.66841]
[1779752687643,38.49,77274.29,138.6,0.03115,8e-05,1.66485]
[1779752693684,38.49,77274.47,138.6,0.03117,8e-05,1.66553]
[1779752698720,38.49,77274.4,138.6,0.03117,8e-05,1.66535]
[1779752703756,38.49,77271.69,138.6,0.03096,8e-05,1.65616]
[1779752708791,38.49,77276.22,138.6,0.03131,8e-05,1.67171]
[1779752712819,38.49,77266.85,138.6,0.03059,8e-05,1.63979]
[1779752716847,38.49,77255.9,138.6,0.02978,7e-05,1.60325]
[1779752721882,38.49,77258.7,138.6,0.03,7e-05,1.61314]
[1779752726917,38.5,77264.93,138.6,0.03048,8e-05,1.63457]
[1779752731951,38.5,77264.52,138.6,0.03032,8e-05,1.62605]
[1779752736986,38.5,77264.93,138.6,0.03036,8e-05,1.62781]
[1779752739001,38.5,77270.14,138.6,0.03076,8e-05,1.64556]
[1779752744036,38.5,77266.46,138.6,0.03049,8e-05,1.63338]
[1779752750078,38.51,77266.94,138.6,0.03053,8e-05,1.63538]
[1779752755114,38.51,77266.75,138.6,0.03052,8e-05,1.63502]
[1779752760149,38.51,77268.71,138.6,0.03068,8e-05,1.64192]
[1779752765184,38.51,77269.33,138.6,0.03073,8e-05,1.64423]
[1779752770219,38.51,77267.81,138.6,0.03062,8e-05,1.63928]
[1779752775254,38.52,77271.13,138.6,0.03088,8e-05,1.65078]
[1779752780293,38.52,77272.6,138.6,0.03099,8e-05,1.65593]
[1779752785328,38.52,77272.98,138.6,0.03102,8e-05,1.65732]
[1779752794391,38.52,77272.46,138.6,0.03085,8e-05,1.64817]
[1779752802447,38.52,77272.41,138.6,0.03086,8e-05,1.64824]
[1779752810503,38.52,77272.16,138.6,0.03084,8e-05,1.64765]
[1779752815538,38.52,77272.01,138.6,0.03084,8e-05,1.64731]
[1779752820573,38.52,77272.03,138.6,0.03084,8e-05,1.64754]
[1779752825608,38.52,77269.04,138.6,0.03062,8e-05,1.63756]
[1779752830643,38.53,77269.95,138.6,0.03069,8e-05,1.64087]
[1779752838699,38.53,77269.98,138.6,0.0307,8e-05,1.64131]
[1779752845748,38.53,77268.32,138.6,0.03058,8e-05,1.63598]
[1779752850785,38.53,77268.5,138.6,0.0306,8e-05,1.63684]
[1779752855818,38.53,77269.33,138.6,0.03054,8e-05,1.63239]
[1779752862867,38.54,77269.62,138.6,0.03057,8e-05,1.63374]
[1779752871930,38.54,77269.13,138.6,0.03054,8e-05,1.63256]
[1779752880993,38.54,77267.14,138.6,0.0304,8e-05,1.62631]
[1779752886028,38.54,77265.97,138.6,0.03032,8e-05,1.62273]
[1779752891064,38.55,77262.11,138.6,0.03004,7e-05,1.61014]
[1779752892071,38.55,77256.33,138.6,0.02961,7e-05,1.59099]
[1779752894507,38.55,77252.95,138.6,0.02937,7e-05,1.58008]
[1779752900127,38.56,77256.08,138.6,0.02962,7e-05,1.5913]
[1779752905162,38.56,77256.03,138.6,0.02963,7e-05,1.5918]
[1779752910197,38.56,77251.65,138.6,0.02932,7e-05,1.57802]
[1779752911204,38.57,77246.31,138.6,0.02881,7e-05,1.55333]
[1779752916239,38.57,77249.82,138.6,0.02909,7e-05,1.56578]
[1779752921274,38.58,77250.82,138.6,0.02918,7e-05,1.56993]
[1779752926309,38.58,77249.23,138.6,0.02908,7e-05,1.56557]
[1779752931344,38.59,77248.38,138.6,0.02904,7e-05,1.56366]
[1779752937387,38.6,77247.4,138.6,0.02899,7e-05,1.56154]
[1779752942421,38.6,77247.48,138.6,0.02902,7e-05,1.5627]
[1779752947456,38.61,77248.86,138.6,0.02914,7e-05,1.56828]
[1779752952492,38.62,77249.02,138.6,0.02917,7e-05,1.56967]
[1779752957527,38.62,77252.77,138.6,0.02947,7e-05,1.58286]
[1779752962565,38.63,77252.23,138.6,0.02944,7e-05,1.58179]
[1779752967600,38.63,77249.87,138.6,0.02929,7e-05,1.5748]
[1779752972635,38.64,77249.92,138.6,0.02918,7e-05,1.5684]
[1779752976663,38.64,77255.07,138.6,0.02957,7e-05,1.58603]
[1779752978678,38.64,77260.42,138.6,0.02998,7e-05,1.60404]
[1779752983713,38.65,77260.98,138.6,0.03003,7e-05,1.6065]
[1779752988748,38.65,77262.36,138.6,0.03015,7e-05,1.61169]
[1779752993783,38.66,77263.12,138.6,0.03022,8e-05,1.61476]
[1779752998818,38.66,77264.15,138.6,0.0303,8e-05,1.6187]
[1779753004011,38.66,77262.76,138.6,0.03021,8e-05,1.61445]
[1779753005868,38.66,77254.65,138.6,0.02961,7e-05,1.58781]
[1779753010903,38.67,77251.1,138.6,0.02937,7e-05,1.57692]
[1779753015938,38.68,77247.12,138.6,0.0291,7e-05,1.56476]
[1779753020973,38.68,77245.03,138.6,0.02897,7e-05,1.55887]
[1779753026007,38.69,77245.09,138.6,0.02899,7e-05,1.56003]
[1779753031043,38.7,77245.2,138.6,0.0289,7e-05,1.55399]
[1779753036011,38.7,77246.47,138.6,0.029,7e-05,1.55889]
[1779753038092,38.71,77232.97,138.6,0.02805,7e-05,1.51595]
[1779753043127,38.71,77230.99,138.6,0.02794,7e-05,1.51097]
[1779753044327,38.71,77230.99,138.6,0.02794,7e-05,1.51097]
[1779753046678,38.72,77230.99,138.6,0.02795,7e-05,1.51123]
[1779753046953,38.72,77230.99,138.6,0.02795,7e-05,1.51123]
[1779753050176,38.73,77224.59,138.6,0.02754,7e-05,1.4925]
[1779753055211,38.74,77224.46,138.6,0.02756,7e-05,1.49352]
[1779753060246,38.75,77238.36,138.6,0.02857,7e-05,1.53932]
[1779753065282,38.75,77242.87,138.6,0.02892,7e-05,1.55495]
[1779753066289,38.76,77248.81,138.6,0.02935,7e-05,1.57452]
[1779753070317,38.76,77258.83,138.6,0.03011,7e-05,1.60821]
[1779753072331,38.76,77264.04,138.6,0.0305,8e-05,1.62582]
[1779753075393,38.76,77264.52,138.6,0.03054,8e-05,1.62756]
[1779753075452,38.76,77264.52,138.6,0.03054,8e-05,1.62756]
[1779753081394,38.76,77267.52,138.6,0.03078,8e-05,1.63811]
[1779753086430,38.77,77267.48,138.6,0.03078,8e-05,1.63822]
[1779753091464,38.77,77268.04,138.6,0.0307,8e-05,1.63277]
[1779753098514,38.77,77264.47,138.6,0.03044,8e-05,1.62123]
[1779753103549,38.77,77264.59,138.6,0.03045,8e-05,1.62202]
[1779753108584,38.78,77265.52,138.6,0.03053,8e-05,1.62552]
[1779753113618,38.78,77265.18,138.6,0.03052,8e-05,1.62475]
[1779753118657,38.78,77266.03,138.6,0.03059,8e-05,1.62803]
[1779753125706,38.78,77267.12,138.6,0.03068,8e-05,1.63214]
[1779753131748,38.79,77266.79,138.6,0.03067,8e-05,1.63141]
[1779753137790,38.79,77266.79,138.6,0.03068,8e-05,1.63178]
[1779753142824,38.79,77266.63,138.6,0.03067,8e-05,1.63156]
[1779753147860,38.79,77266.25,138.6,0.03065,8e-05,1.63058]
[1779753156923,38.8,77266.45,138.6,0.03054,8e-05,1.62426]
[1779753161958,38.8,77265.98,138.6,0.03051,8e-05,1.62302]
[1779753166993,38.8,77266.67,138.6,0.03057,8e-05,1.62568]
[1779753172028,38.8,77266.22,138.6,0.03055,8e-05,1.62449]
[1779753177063,38.81,77266.22,138.6,0.03056,8e-05,1.62482]
[1779753177956,38.81,77266.22,138.6,0.03056,8e-05,1.62482]
[1779753178983,38.81,77266.22,138.6,0.03056,8e-05,1.62488]
[1779753190154,38.81,77266.1,138.6,0.03056,8e-05,1.62523]
[1779753196195,38.81,77266.18,138.6,0.03058,8e-05,1.62586]
[1779753201231,38.82,77266.71,138.6,0.03063,8e-05,1.62794]
[1779753203245,38.82,77256.88,138.6,0.02989,7e-05,1.59528]
[1779753208280,38.82,77258.72,138.6,0.03004,7e-05,1.60196]
[1779753210294,38.82,77264.6,138.6,0.03049,8e-05,1.62176]
[1779753219358,38.83,77265.96,138.6,0.03047,8e-05,1.61941]
[1779753228423,38.83,77265.9,138.6,0.03048,8e-05,1.61982]
[1779753234464,38.83,77266.01,138.6,0.0305,8e-05,1.6206]
[1779753239500,38.84,77266.7,138.6,0.03056,8e-05,1.62325]
[1779753245541,38.84,77266.9,138.6,0.03058,8e-05,1.62429]
[1779753250577,38.84,77269.36,138.6,0.03077,8e-05,1.63285]
[1779753255612,38.84,77270.47,138.6,0.03086,8e-05,1.63679]
[1779753261654,38.84,77269.66,138.6,0.03081,8e-05,1.6343]
[1779753264763,38.84,77270.58,138.6,0.03088,8e-05,1.63748]
[1779753266971,38.84,77270.87,138.6,0.0309,8e-05,1.6385]
[1779753268799,38.85,77270.7,138.6,0.03089,8e-05,1.63804]
[1779753268805,38.85,77270.7,138.6,0.03089,8e-05,1.63804]
[1779753277102,38.85,77271.55,138.6,0.03083,8e-05,1.63361]
[1779753282802,38.85,77271.87,138.6,0.03086,8e-05,1.635]
[1779753287837,38.85,77271.69,138.6,0.03085,8e-05,1.63465]
[1779753292872,38.85,77272.4,138.6,0.03091,8e-05,1.63726]
[1779753299579,38.85,77272.38,138.6,0.03091,8e-05,1.63724]
[1779753299580,38.85,77272.38,138.6,0.03091,8e-05,1.63724]
[1779753299910,38.85,77275.97,138.6,0.03119,8e-05,1.64958]
[1779753304956,38.85,77279.16,138.6,0.03144,8e-05,1.66046]
[1779753309991,38.85,77279.23,138.6,0.03144,8e-05,1.66072]
[1779753321070,38.85,77278.96,138.6,0.03142,8e-05,1.65984]
[1779753326105,38.86,77276.18,138.6,0.03121,8e-05,1.65047]
[1779753331140,38.86,77277.66,138.6,0.03119,8e-05,1.64791]
[1779753338189,38.86,77277.62,138.6,0.03119,8e-05,1.64792]
[1779753344231,38.86,77277.97,138.6,0.03122,8e-05,1.64924]
[1779753350273,38.86,77278.38,138.6,0.03126,8e-05,1.65075]
[1779753355308,38.86,77276.78,138.6,0.03114,8e-05,1.64546]
[1779753360343,38.86,77276.28,138.6,0.0311,8e-05,1.64391]
[1779753365381,38.86,77277.0,138.6,0.03116,8e-05,1.6465]
[1779753366522,38.86,77277.0,138.6,0.03116,8e-05,1.6465]
[1779753373435,38.86,77281.81,138.6,0.03153,8e-05,1.66288]
[1779753377046,38.86,77281.81,138.6,0.03153,8e-05,1.66288]
[1779753382498,38.86,77277.23,138.6,0.03118,8e-05,1.64732]
[1779753388541,38.86,77277.74,138.6,0.03122,8e-05,1.64922]
[1779753393575,38.86,77276.0,138.6,0.03095,8e-05,1.63582]
[1779753399621,38.87,77276.38,138.6,0.03099,8e-05,1.63737]
[1779753404653,38.87,77276.46,138.6,0.031,8e-05,1.63786]
[1779753405659,38.87,77281.76,138.6,0.03141,8e-05,1.65588]
[1779753410695,38.87,77282.79,138.6,0.03149,8e-05,1.65943]
[1779753416993,38.87,77282.94,138.6,0.0315,8e-05,1.65996]
[1779753422779,38.87,77281.5,138.6,0.03139,8e-05,1.65513]
[1779753428821,38.87,77281.92,138.6,0.03143,8e-05,1.65666]
[1779753434863,38.87,77282.24,138.6,0.03146,8e-05,1.65784]
[1779753440905,38.87,77282.45,138.6,0.03147,8e-05,1.65863]
[1779753445939,38.87,77282.25,138.6,0.03146,8e-05,1.658]
[1779753450975,38.87,77282.2,138.6,0.03146,8e-05,1.6579]
[1779753456020,38.87,77280.42,138.6,0.03119,8e-05,1.64432]
[1779753461049,38.87,77280.47,138.6,0.03119,8e-05,1.64466]
[1779753467091,38.87,77280.56,138.6,0.0312,8e-05,1.64515]
[1779753473133,38.88,77280.74,138.6,0.03122,8e-05,1.64595]
[1779753478169,38.88,77284.22,138.6,0.0315,8e-05,1.65792]
[1779753483203,38.88,77284.56,138.6,0.03152,8e-05,1.65913]
[1779753488238,38.88,77284.34,138.6,0.03151,8e-05,1.65843]
[1779753493273,38.88,77283.98,138.6,0.03148,8e-05,1.65726]
[1779753500321,38.88,77284.96,138.6,0.03156,8e-05,1.66065]
[1779753502338,38.88,77299.73,138.6,0.03273,8e-05,1.7116]
[1779753507373,38.87,77301.45,138.6,0.03286,8e-05,1.71715]
[1779753511403,38.87,77293.14,138.6,0.03204,8e-05,1.68014]
[1779753516438,38.87,77287.77,138.6,0.03162,8e-05,1.66158]
[1779753521473,38.87,77287.72,138.6,0.03161,8e-05,1.66142]
[1779753527019,38.87,77288.12,138.6,0.03165,8e-05,1.6628]
[1779753532550,38.87,77285.62,138.6,0.03145,8e-05,1.6543]
[1779753537585,38.87,77286.27,138.6,0.0315,8e-05,1.65657]
[1779753542620,38.87,77286.28,138.6,0.03151,8e-05,1.65664]
[1779753549669,38.87,77287.02,138.6,0.03156,8e-05,1.65919]
[1779753554704,38.87,77287.02,138.6,0.03156,8e-05,1.6592]
[1779753557725,38.87,77277.35,138.6,0.03082,8e-05,1.62643]
[1779753562760,38.87,77275.35,138.6,0.03067,8e-05,1.62001]
[1779753567795,38.88,77274.71,138.6,0.03063,8e-05,1.61817]
[1779753573837,38.88,77273.32,138.6,0.0304,8e-05,1.6063]
[1779753579879,38.88,77272.76,138.6,0.03036,8e-05,1.6049]
[1779753585920,38.89,77272.53,138.6,0.03036,8e-05,1.60461]
[1779753588942,38.89,77266.97,138.6,0.02995,7e-05,1.5864]
[1779753592970,38.89,77261.36,138.6,0.02954,7e-05,1.56837]
[1779753598005,38.9,77262.41,138.6,0.02963,7e-05,1.57252]
[1779753599601,38.9,77262.41,138.6,0.02964,7e-05,1.57266]
[1779753599925,38.9,77262.41,138.6,0.02964,7e-05,1.57266]
[1779753602041,38.9,77268.46,138.6,0.03009,8e-05,1.59291]
[1779753606069,38.9,77263.43,138.6,0.02973,7e-05,1.57689]
[1779753611104,38.91,77260.99,138.6,0.02957,7e-05,1.56956]
[1779753615132,38.91,77254.62,138.6,0.02911,7e-05,1.54935]
[1779753620176,38.92,77257.48,138.6,0.02934,7e-05,1.55954]
[1779753623198,38.92,77251.9,138.6,0.02894,7e-05,1.54192]
[1779753624205,38.92,77244.49,138.6,0.02841,7e-05,1.51822]
[1779753626219,38.93,77250.47,138.6,0.02885,7e-05,1.53789]
[1779753630249,38.93,77257.47,138.6,0.02938,7e-05,1.56147]
[1779753635285,38.94,77258.93,138.6,0.02938,7e-05,1.55965]
[1779753637300,38.94,77247.92,138.6,0.02859,7e-05,1.52433]
[1779753642334,38.95,77244.28,138.6,0.02835,7e-05,1.51398]
[1779753644348,38.95,77249.8,138.6,0.02876,7e-05,1.53194]
[1779753649384,38.96,77248.92,138.6,0.02872,7e-05,1.53015]
[1779753653412,38.97,77264.57,138.6,0.02989,7e-05,1.58223]
[1779753659047,38.97,77265.61,138.6,0.02998,7e-05,1.58618]
[1779753664501,38.98,77274.4,138.6,0.03066,8e-05,1.6163]
[1779753667522,38.98,77281.84,138.6,0.03124,8e-05,1.64154]
[1779753669536,38.98,77269.62,138.6,0.03031,8e-05,1.6006]
[1779753671550,38.98,77278.6,138.6,0.03099,8e-05,1.63084]
[1779753674571,38.98,77283.9,138.6,0.03141,8e-05,1.64885]
[1779753679606,38.98,77286.18,138.6,0.03158,8e-05,1.65664]
[1779753684643,38.98,77284.15,138.6,0.03143,8e-05,1.64975]
[1779753688671,38.98,77278.31,138.6,0.03098,8e-05,1.63006]
[1779753693055,38.98,77278.96,138.6,0.03089,8e-05,1.6247]
[1779753693954,38.98,77256.0,138.6,0.02917,7e-05,1.54892]
[1779753694831,38.98,77248.02,138.6,0.0286,7e-05,1.52332]
[1779753695584,38.98,77248.02,138.6,0.0286,7e-05,1.52332]
[1779753703176,38.99,77241.14,138.6,0.02814,7e-05,1.50291]
[1779753704788,39.0,77229.91,138.6,0.02737,7e-05,1.46826]
[1779753710830,39.01,77225.41,138.6,0.0271,7e-05,1.45611]
[1779753711817,39.01,77225.41,138.6,0.0271,7e-05,1.45611]
[1779753712500,39.01,77221.95,138.6,0.02687,7e-05,1.44571]
[1779753712844,39.02,77213.18,138.6,0.02628,7e-05,1.41914]
[1779753714087,39.02,77202.17,138.6,0.02556,7e-05,1.38626]
[1779753716872,39.03,77211.58,138.6,0.02621,7e-05,1.4159]
[1779753721908,39.04,77216.13,138.6,0.02656,7e-05,1.43167]
[1779753726062,39.05,77201.34,138.6,0.02561,7e-05,1.38828]
[1779753728166,39.06,77216.25,138.6,0.02662,7e-05,1.43432]
[1779753728958,39.06,77222.52,138.6,0.02705,7e-05,1.45399]
[1779753733993,39.07,77222.51,138.6,0.02709,7e-05,1.45554]
[1779753739029,39.08,77218.92,138.6,0.02688,7e-05,1.44601]
[1779753742050,39.09,77211.8,138.6,0.02642,7e-05,1.42516]
[1779753747085,39.1,77218.2,138.6,0.02689,7e-05,1.44664]
[1779753752120,39.12,77219.65,138.6,0.0269,7e-05,1.44553]
[1779753752532,39.12,77219.65,138.6,0.0269,7e-05,1.44553]
[1779753758162,39.13,77218.15,138.6,0.02684,7e-05,1.44288]
[1779753763196,39.14,77217.51,138.6,0.02683,7e-05,1.44253]
[1779753766940,39.15,77213.22,138.6,0.02657,7e-05,1.43037]
[1779753770246,39.16,77218.32,138.6,0.02694,7e-05,1.44738]
[1779753770656,39.16,77218.32,138.6,0.02694,7e-05,1.44738]
[1779753776288,39.17,77219.72,138.6,0.02708,7e-05,1.45353]
[1779753780382,39.18,77218.64,138.6,0.02702,7e-05,1.4511]
[1779753781324,39.18,77212.33,138.6,0.02661,7e-05,1.43232]
[1779753784753,39.19,77216.25,138.6,0.0269,7e-05,1.44531]
[1779753785466,39.19,77216.25,138.6,0.0269,7e-05,1.44531]
[1779753787508,39.2,77223.04,138.6,0.02738,7e-05,1.46724]
[1779753788956,39.2,77223.02,138.6,0.02739,7e-05,1.46746]
[1779753789225,39.2,77223.02,138.6,0.02739,7e-05,1.46746]
[1779753791614,39.21,77223.57,138.6,0.02745,7e-05,1.47001]
[1779753797441,39.22,77229.92,138.6,0.02792,7e-05,1.49142]
[1779753798448,39.22,77224.73,138.6,0.02757,7e-05,1.47541]
[1779753803483,39.23,77228.62,138.6,0.02787,7e-05,1.48911]
[1779753808518,39.24,77227.72,138.6,0.02784,7e-05,1.48749]
[1779753809525,39.24,77221.73,138.6,0.02742,7e-05,1.46903]
[1779753814560,39.25,77221.78,138.6,0.02733,7e-05,1.46332]
[1779753820602,39.26,77222.17,138.6,0.0274,7e-05,1.46621]
[1779753825637,39.27,77222.24,138.6,0.02743,7e-05,1.4678]
[1779753830672,39.28,77221.14,138.6,0.02739,7e-05,1.46576]
[1779753832686,39.29,77215.28,138.6,0.027,7e-05,1.44821]
[1779753837723,39.3,77214.62,138.6,0.02698,7e-05,1.4477]
[1779753842715,39.31,77214.21,138.6,0.02698,7e-05,1.44764]
[1779753844334,39.31,77214.81,138.6,0.02703,7e-05,1.44979]
[1779753844771,39.31,77207.93,138.6,0.02658,7e-05,1.42933]
[1779753849807,39.32,77209.83,138.6,0.02674,7e-05,1.4368]
[1779753851821,39.33,77202.77,138.6,0.02628,7e-05,1.41599]
[1779753856856,39.34,77199.91,138.6,0.02613,7e-05,1.40914]
[1779753859183,39.34,77199.91,138.6,0.02613,7e-05,1.40914]
[1779753865486,39.36,77196.87,138.6,0.02599,7e-05,1.4026]
[1779753867933,39.37,77205.03,138.6,0.02657,7e-05,1.42874]
[1779753872968,39.38,77206.93,138.6,0.02661,7e-05,1.42905]
[1779753878003,39.4,77204.93,138.6,0.02651,7e-05,1.42471]
[1779753880019,39.4,77212.11,138.6,0.02701,7e-05,1.4473]
[1779753882031,39.41,77203.14,138.6,0.02642,7e-05,1.4206]
[1779753887066,39.42,77202.08,138.6,0.02639,7e-05,1.41921]
[1779753892102,39.43,77199.22,138.6,0.02624,7e-05,1.41243]
[1779753897136,39.45,77199.6,138.6,0.02631,7e-05,1.41543]
[1779753900023,39.45,77199.5,138.6,0.02632,7e-05,1.41587]
[1779753900173,39.45,77199.5,138.6,0.02632,7e-05,1.41587]
[1779753900495,39.45,77199.5,138.6,0.02632,7e-05,1.41587]
[1779753900629,39.46,77197.19,138.6,0.02617,7e-05,1.40929]
[1779753902185,39.46,77204.28,138.6,0.02666,7e-05,1.43147]
[1779753904199,39.47,77220.51,138.6,0.02779,7e-05,1.48209]
[1779753907222,39.47,77232.56,138.6,0.02866,7e-05,1.52075]
[1779753912257,39.48,77234.46,138.6,0.02881,7e-05,1.52775]
[1779753915540,39.48,77232.86,138.6,0.02871,7e-05,1.52303]
[1779753916940,39.48,77231.98,138.6,0.02865,7e-05,1.52062]
[1779753917509,39.48,77231.98,138.6,0.02865,7e-05,1.52062]
[1779753918299,39.49,77219.98,138.6,0.02781,7e-05,1.48329]
[1779753921320,39.49,77212.32,138.6,0.0273,7e-05,1.46007]
[1779753926355,39.5,77211.49,138.6,0.02726,7e-05,1.45855]
[1779753930383,39.5,77221.79,138.6,0.02799,7e-05,1.49125]
[1779753935418,39.51,77225.59,138.6,0.02815,7e-05,1.49655]
[1779753937901,39.51,77223.45,138.6,0.028,7e-05,1.49011]
[1779753938673,39.51,77223.71,138.6,0.02802,7e-05,1.49107]
[1779753944480,39.52,77222.83,138.6,0.02799,7e-05,1.4897]
[1779753949516,39.53,77222.91,138.6,0.02802,7e-05,1.49108]
[1779753951530,39.53,77229.65,138.6,0.02851,7e-05,1.51272]
[1779753956564,39.54,77220.91,138.6,0.02792,7e-05,1.48629]
[1779753957573,39.54,77211.46,138.6,0.02727,7e-05,1.45722]
[1779753962608,39.55,77208.98,138.6,0.02713,7e-05,1.45093]
[1779753966636,39.56,77214.75,138.6,0.02755,7e-05,1.46981]
[1779753971675,39.57,77220.76,138.6,0.028,7e-05,1.49]
[1779753976710,39.58,77222.3,138.6,0.02813,7e-05,1.49591]
[1779753979734,39.58,77214.4,138.6,0.0276,7e-05,1.47197]
[1779753984766,39.59,77211.74,138.6,0.02744,7e-05,1.46507]
[1779753989801,39.6,77213.05,138.6,0.02756,7e-05,1.47043]
[1779753994837,39.61,77216.4,138.6,0.02769,7e-05,1.47473]
[1779753997260,39.61,77207.6,138.6,0.0271,7e-05,1.44814]
[1779753997858,39.62,77200.29,138.6,0.02661,7e-05,1.42619]
[1779754002893,39.63,77203.41,138.6,0.02686,7e-05,1.43724]
[1779754006921,39.64,77198.07,138.6,0.02653,7e-05,1.42233]
[1779754011956,39.65,77200.5,138.6,0.02673,7e-05,1.43131]
[1779754015583,39.65,77201.65,138.6,0.02682,7e-05,1.43543]
[1779754020266,39.67,77200.25,138.6,0.02676,7e-05,1.43277]
[1779754020556,39.67,77200.25,138.6,0.02676,7e-05,1.43277]
[1779754024566,39.68,77204.34,138.6,0.02706,7e-05,1.4465]
[1779754025059,39.68,77193.0,138.6,0.02631,7e-05,1.41251]
[1779754027016,39.68,77193.64,138.6,0.02637,7e-05,1.41508]
[1779754029087,39.69,77202.79,138.6,0.027,7e-05,1.44373]
[1779754034122,39.7,77206.27,138.6,0.02727,7e-05,1.45588]
[1779754039157,39.71,77206.44,138.6,0.02732,7e-05,1.45782]
[1779754044192,39.72,77205.11,138.6,0.02726,7e-05,1.45517]
[1779754046206,39.73,77212.17,138.6,0.02776,7e-05,1.47746]
[1779754051241,39.74,77216.45,138.6,0.02795,7e-05,1.48466]
[1779754052642,39.74,77216.45,138.6,0.02795,7e-05,1.48466]
[1779754058290,39.75,77223.61,138.6,0.0285,7e-05,1.50871]
[1779754063326,39.76,77218.0,138.6,0.02812,7e-05,1.49218]
[1779754068360,39.76,77214.22,138.6,0.02788,7e-05,1.48157]
[1779754073395,39.77,77214.42,138.6,0.02792,7e-05,1.48336]
[1779754077423,39.78,77208.28,138.6,0.02752,7e-05,1.46533]
[1779754082458,39.79,77208.68,138.6,0.02758,7e-05,1.46785]
[1779754088500,39.8,77208.87,138.6,0.02762,7e-05,1.46995]
[1779754093536,39.81,77202.41,138.6,0.02721,7e-05,1.45143]
[1779754098571,39.82,77193.4,138.6,0.02663,7e-05,1.42551]
[1779754103606,39.83,77190.99,138.6,0.02651,7e-05,1.41993]
[1779754108641,39.84,77193.7,138.6,0.02673,7e-05,1.42974]
[1779754113677,39.86,77193.76,138.6,0.02664,7e-05,1.42432]
[1779754117705,39.87,77202.0,138.6,0.02723,7e-05,1.45057]
[1779754121736,39.87,77196.42,138.6,0.02687,7e-05,1.43478]
[1779754125763,39.88,77191.36,138.6,0.02656,7e-05,1.42077]
[1779754130798,39.89,77193.98,138.6,0.02677,7e-05,1.43029]
[1779754135833,39.91,77188.81,138.6,0.02646,7e-05,1.41639]
[1779754141875,39.92,77181.59,138.6,0.02603,7e-05,1.39695]
[1779754146911,39.94,77178.73,138.6,0.0259,7e-05,1.39071]
[1779754151946,39.95,77178.93,138.6,0.02595,7e-05,1.39319]
[1779754158995,39.97,77178.66,138.6,0.02599,7e-05,1.39499]
[1779754160017,39.98,77172.76,138.6,0.02562,6e-05,1.37801]
[1779754161211,39.98,77163.21,138.6,0.02501,6e-05,1.35066]
[1779754164025,39.99,77164.48,138.6,0.02511,6e-05,1.35522]
[1779754166053,40.0,77157.48,138.6,0.0247,6e-05,1.3364]
[1779754171091,40.01,77153.55,138.6,0.02439,6e-05,1.32064]
[1779754176126,40.03,77165.73,138.6,0.02521,6e-05,1.35795]
[1779754177001,40.03,77165.73,138.6,0.02521,6e-05,1.35795]
[1779754179150,40.04,77178.87,138.6,0.02608,7e-05,1.39759]
[1779754180276,40.04,77178.87,138.6,0.02608,7e-05,1.39759]
[1779754186199,40.06,77176.96,138.6,0.02601,7e-05,1.39448]
[1779754189220,40.07,77171.41,138.6,0.02568,6e-05,1.37931]
[1779754194255,40.08,77170.9,138.6,0.02569,6e-05,1.37979]
[1779754199289,40.1,77173.1,138.6,0.02587,7e-05,1.38813]
[1779754204346,40.11,77174.22,138.6,0.02599,7e-05,1.39328]
[1779754209379,40.13,77172.5,138.6,0.02592,7e-05,1.39009]
[1779754214416,40.14,77169.81,138.6,0.02578,6e-05,1.38404]
[1779754219451,40.16,77168.11,138.6,0.02572,6e-05,1.38098]
[1779754224486,40.17,77165.04,138.6,0.02556,6e-05,1.37389]
[1779754229529,40.18,77162.87,138.6,0.02546,6e-05,1.36951]
[1779754230529,40.19,77155.78,138.6,0.02502,6e-05,1.34943]
[1779754235565,40.2,77156.32,138.6,0.02498,6e-05,1.3461]
[1779754237915,40.21,77156.91,138.6,0.02503,6e-05,1.34822]
[1779754238421,40.21,77156.51,138.6,0.02501,6e-05,1.34749]
[1779754238683,40.21,77156.51,138.6,0.02501,6e-05,1.34749]
[1779754238721,40.21,77156.51,138.6,0.02501,6e-05,1.34749]
[1779754244628,40.23,77150.82,138.6,0.02472,6e-05,1.33431]
[1779754248155,40.24,77150.82,138.6,0.02475,6e-05,1.33564]
[1779754248993,40.25,77150.83,138.6,0.02476,6e-05,1.33611]
[1779754254698,40.27,77150.76,138.6,0.02481,6e-05,1.33854]
[1779754259733,40.28,77155.5,138.6,0.02516,6e-05,1.35423]
[1779754264768,40.3,77155.81,138.6,0.02523,6e-05,1.35718]
[1779754269804,40.32,77158.4,138.6,0.02543,6e-05,1.36663]
[1779754270093,40.32,77158.4,138.6,0.02543,6e-05,1.36663]
[1779754275845,40.33,77159.13,138.6,0.02553,6e-05,1.37087]
[1779754280881,40.35,77156.51,138.6,0.0254,6e-05,1.36503]
[1779754283902,40.35,77151.23,138.6,0.02509,6e-05,1.35092]
[1779754288937,40.37,77154.36,138.6,0.02533,6e-05,1.36178]
[1779754293972,40.38,77153.38,138.6,0.02518,6e-05,1.35374]
[1779754299009,40.4,77151.65,138.6,0.02511,6e-05,1.35059]
[1779754304042,40.41,77152.36,138.6,0.02521,6e-05,1.3548]
[1779754309080,40.43,77152.13,138.6,0.02523,6e-05,1.35593]
[1779754314115,40.44,77153.47,138.6,0.02536,6e-05,1.36157]
[1779754319150,40.45,77153.16,138.6,0.02538,6e-05,1.36244]
[1779754324184,40.47,77152.58,138.6,0.02538,6e-05,1.36252]
[1779754329221,40.48,77152.99,138.6,0.02544,6e-05,1.36544]
[1779754331237,40.49,77159.28,138.6,0.02586,6e-05,1.38433]
[1779754336271,40.5,77159.44,138.6,0.02591,6e-05,1.38637]
[1779754340302,40.51,77153.19,138.6,0.02553,6e-05,1.36953]
[1779754344330,40.52,77158.85,138.6,0.02593,6e-05,1.38727]
[1779754349365,40.53,77164.76,138.6,0.02635,7e-05,1.40612]
[1779754354400,40.54,77165.39,138.6,0.02629,7e-05,1.40221]
[1779754361449,40.56,77167.46,138.6,0.02647,7e-05,1.41025]
[1779754362456,40.56,77160.67,138.6,0.02603,6e-05,1.39064]
[1779754368499,40.57,77161.74,138.6,0.02614,7e-05,1.39555]
[1779754373534,40.58,77162.18,138.6,0.0262,7e-05,1.39828]
[1779754378569,40.59,77162.22,138.6,0.02624,7e-05,1.39983]
[1779754383603,40.6,77163.79,138.6,0.02637,7e-05,1.4058]
[1779754388640,40.62,77164.31,138.6,0.02644,7e-05,1.40867]
[1779754393675,40.63,77164.27,138.6,0.02646,7e-05,1.40988]
[1779754398710,40.64,77164.57,138.6,0.02651,7e-05,1.41207]
[1779754399965,40.64,77164.57,138.6,0.02651,7e-05,1.41207]
[1779754401032,40.64,77165.33,138.6,0.02657,7e-05,1.41457]
[1779754406766,40.65,77168.07,138.6,0.02679,7e-05,1.42443]
[1779754411800,40.66,77167.72,138.6,0.02666,7e-05,1.41735]
[1779754416836,40.67,77172.01,138.6,0.02698,7e-05,1.43128]
[1779754421871,40.68,77165.34,138.6,0.02656,7e-05,1.41269]
[1779754427913,40.69,77163.03,138.6,0.02644,7e-05,1.40749]
[1779754432948,40.7,77162.55,138.6,0.02644,7e-05,1.40739]
[1779754437983,40.71,77161.99,138.6,0.02644,7e-05,1.40705]
[1779754444025,40.72,77162.58,138.6,0.02651,7e-05,1.41032]
[1779754446039,40.73,77168.29,138.6,0.0269,7e-05,1.42766]
[1779754451074,40.73,77168.24,138.6,0.02692,7e-05,1.42865]
[1779754456108,40.74,77168.91,138.6,0.02699,7e-05,1.43175]
[1779754461144,40.75,77169.67,138.6,0.02706,7e-05,1.4351]
[1779754466179,40.76,77169.78,138.6,0.0271,7e-05,1.4365]
[1779754471214,40.77,77169.46,138.6,0.02697,7e-05,1.42952]
[1779754476249,40.78,77167.68,138.6,0.02688,7e-05,1.42534]
[1779754481284,40.79,77167.34,138.6,0.02688,7e-05,1.42548]
[1779754490347,40.8,77166.39,138.6,0.02687,7e-05,1.42472]
[1779754495382,40.81,77165.93,138.6,0.02686,7e-05,1.42449]
[1779754501424,40.82,77165.95,138.6,0.02689,7e-05,1.42591]
[1779754506458,40.83,77165.64,138.6,0.0269,7e-05,1.42612]
[1779754511494,40.84,77165.74,138.6,0.02693,7e-05,1.42753]
[1779754516539,40.85,77151.49,138.6,0.02602,6e-05,1.38703]
[1779754517774,40.85,77151.49,138.6,0.02602,6e-05,1.38703]
[1779754517833,40.85,77145.7,138.6,0.02566,6e-05,1.37064]
[1779754521574,40.86,77151.85,138.6,0.02608,6e-05,1.38966]
[1779754524595,40.87,77166.94,138.6,0.02709,7e-05,1.43472]
[1779754526009,40.87,77166.94,138.6,0.02709,7e-05,1.43472]
[1779754526609,40.87,77177.0,138.6,0.02778,7e-05,1.46517]
[1779754528623,40.87,77171.45,138.6,0.02741,7e-05,1.44886]
[1779754533658,40.88,77170.71,138.6,0.02725,7e-05,1.44026]
[1779754538431,40.88,77170.91,138.6,0.02728,7e-05,1.44166]
[1779754538729,40.88,77170.91,138.6,0.02728,7e-05,1.44166]
[1779754538743,40.88,77170.91,138.6,0.02728,7e-05,1.44166]
[1779754539127,40.88,77170.91,138.6,0.02728,7e-05,1.44166]
[1779754539130,40.88,77170.91,138.6,0.02728,7e-05,1.44166]
[1779754544735,40.89,77174.9,138.6,0.02757,7e-05,1.45433]
[1779754547756,40.89,77180.19,138.6,0.02793,7e-05,1.47047]
[1779754555813,40.9,77181.48,138.6,0.02803,7e-05,1.47485]
[1779754558835,40.9,77172.7,138.6,0.02744,7e-05,1.44864]
[1779754559842,40.9,77163.54,138.6,0.02683,7e-05,1.42158]
[1779754561857,40.9,77152.27,138.6,0.0261,6e-05,1.38898]
[1779754566892,40.91,77150.3,138.6,0.026,6e-05,1.38427]
[1779754570920,40.91,77141.98,138.6,0.02548,6e-05,1.3612]
[1779754575955,40.92,77144.25,138.6,0.02565,6e-05,1.36888]
[1779754580990,40.93,77145.24,138.6,0.02574,6e-05,1.37284]
[1779754586025,40.94,77144.96,138.6,0.02575,6e-05,1.37315]
[1779754591062,40.95,77143.95,138.6,0.02558,6e-05,1.36423]
[1779754596096,40.96,77139.82,138.6,0.02535,6e-05,1.35363]
[1779754601132,40.97,77140.39,138.6,0.02541,6e-05,1.3565]
[1779754606168,40.98,77142.03,138.6,0.02554,6e-05,1.36237]
[1779754609189,40.98,77133.61,138.6,0.02503,6e-05,1.33923]
[1779754614225,40.99,77133.81,138.6,0.02507,6e-05,1.34117]
[1779754620271,41.01,77133.15,138.6,0.02507,6e-05,1.34095]
[1779754626313,41.02,77137.82,138.6,0.02539,6e-05,1.35576]
[1779754631348,41.03,77137.86,138.6,0.02543,6e-05,1.35712]
[1779754636383,41.04,77136.03,138.6,0.02534,6e-05,1.35341]
[1779754641418,41.05,77135.5,138.6,0.02534,6e-05,1.35314]
[1779754647460,41.06,77135.87,138.6,0.02539,6e-05,1.35564]
[1779754652495,41.07,77134.45,138.6,0.02521,6e-05,1.34576]
[1779754655516,41.08,77125.25,138.6,0.02465,6e-05,1.32078]
[1779754660550,41.09,77125.26,138.6,0.02469,6e-05,1.32229]
[1779754665593,41.1,77116.26,138.6,0.02417,6e-05,1.29889]
[1779754670624,41.12,77113.6,138.6,0.02405,6e-05,1.29329]
[1779754676666,41.13,77110.28,138.6,0.02389,6e-05,1.28629]
[1779754681702,41.15,77106.4,138.6,0.0237,6e-05,1.27753]
[1779754682709,41.15,77116.51,138.6,0.02432,6e-05,1.30552]
[1779754687744,41.16,77113.26,138.6,0.02415,6e-05,1.29814]
[1779754688751,41.17,77102.05,138.6,0.02349,6e-05,1.26802]
[1779754692779,41.18,77108.75,138.6,0.02392,6e-05,1.28766]
[1779754697814,41.19,77112.67,138.6,0.0242,6e-05,1.30006]
[1779754703856,41.21,77114.56,138.6,0.02435,6e-05,1.30717]
[1779754715939,41.24,77116.3,138.6,0.02442,6e-05,1.30856]
[1779754718962,41.24,77110.73,138.6,0.0241,6e-05,1.29419]
[1779754723997,41.26,77104.13,138.6,0.02374,6e-05,1.27787]
[1779754729032,41.27,77103.4,138.6,0.02373,6e-05,1.27765]
[1779754734067,41.28,77091.36,138.6,0.02307,6e-05,1.24714]
[1779754735259,41.28,77091.36,138.6,0.02307,6e-05,1.24714]
[1779754736812,41.29,77088.44,138.6,0.02292,6e-05,1.2402]
[1779754737088,41.29,77082.94,138.6,0.02261,6e-05,1.22613]
[1779754742123,41.31,77081.35,138.6,0.02257,6e-05,1.22414]
[1779754747158,41.33,77081.15,138.6,0.0226,6e-05,1.2258]
[1779754752192,41.35,77079.15,138.6,0.02254,6e-05,1.22275]
[1779754757228,41.37,77078.27,138.6,0.02254,6e-05,1.22265]
[1779754760249,41.38,77072.57,138.6,0.02224,6e-05,1.20914]
[1779754762549,41.39,77067.75,138.6,0.02199,6e-05,1.19764]
[1779754767301,41.41,77058.22,138.6,0.02152,5e-05,1.1757]
[1779754770557,41.53,77057.84,138.6,0.02183,6e-05,1.18976]
[1779754773779,41.65,77059.12,138.6,0.02209,6e-05,1.20053]
[1779754775476,41.69,77059.09,138.6,0.02219,6e-05,1.20502]
[1779754776237,41.73,77061.69,138.6,0.02243,6e-05,1.21621]
[1779754779395,41.75,77077.24,138.6,0.02335,6e-05,1.25855]
[1779754780400,41.75,77083.66,138.6,0.02374,6e-05,1.27604]
[1779754785435,41.76,77084.61,138.6,0.02383,6e-05,1.28029]
[1779754790470,41.78,77087.11,138.6,0.02402,6e-05,1.28863]
[1779754792484,41.78,77094.09,138.6,0.02445,6e-05,1.30816]
[1779754794499,41.79,77088.22,138.6,0.02411,6e-05,1.29285]
[1779754799534,41.8,77089.35,138.6,0.02421,6e-05,1.29745]
[1779754804569,41.81,77088.07,138.6,0.02417,6e-05,1.29553]
[1779754809604,41.83,77088.51,138.6,0.02424,6e-05,1.29857]
[1779754812625,41.84,77082.13,138.6,0.02388,6e-05,1.28232]
[1779754814639,41.84,77068.2,138.6,0.02308,6e-05,1.24608]
[1779754818165,41.85,77064.6,138.6,0.02289,6e-05,1.23747]
[1779754819106,41.85,77064.63,138.6,0.0229,6e-05,1.23795]
[1779754824709,41.88,77059.38,138.6,0.02267,6e-05,1.22718]
[1779754827424,41.88,77061.03,138.6,0.02277,6e-05,1.23188]
[1779754828186,41.88,77062.46,138.6,0.02286,6e-05,1.23601]
[1779754833772,41.91,77070.92,138.6,0.02329,6e-05,1.25409]
[1779754838787,41.92,77074.66,138.6,0.02354,6e-05,1.26537]
[1779754838904,41.92,77074.66,138.6,0.02354,6e-05,1.26537]
[1779754839219,41.92,77074.66,138.6,0.02354,6e-05,1.26537]
[1779754839323,41.92,77074.66,138.6,0.02354,6e-05,1.26537]
[1779754844849,41.94,77076.45,138.6,0.02369,6e-05,1.2726]
[1779754849885,41.95,77076.11,138.6,0.02371,6e-05,1.27339]
[1779754852906,41.96,77070.15,138.6,0.02339,6e-05,1.25864]
[1779754857941,41.98,77070.42,138.6,0.02344,6e-05,1.26115]
[1779754862976,41.99,77070.47,138.6,0.02349,6e-05,1.26304]
[1779754868011,42.0,77070.68,138.6,0.02354,6e-05,1.26534]
[1779754873046,42.02,77070.62,138.6,0.02357,6e-05,1.26688]
[1779754880095,42.04,77070.42,138.6,0.02361,6e-05,1.26868]
[1779754885130,42.05,77067.2,138.6,0.02346,6e-05,1.26189]
[1779754891172,42.07,77071.59,138.6,0.02364,6e-05,1.26859]
[1779754896207,42.08,77069.97,138.6,0.02358,6e-05,1.26595]
[1779754901242,42.1,77065.77,138.6,0.02338,6e-05,1.25662]
[1779754906278,42.11,77065.95,138.6,0.02342,6e-05,1.25884]
[1779754911313,42.13,77069.38,138.6,0.02366,6e-05,1.26956]
[1779754916349,42.14,77068.95,138.6,0.02367,6e-05,1.27006]
[1779754921362,42.15,77069.04,138.6,0.02371,6e-05,1.27159]
[1779754921390,42.15,77058.69,138.6,0.02312,6e-05,1.24474]
[1779754922396,42.16,77052.4,138.6,0.02277,6e-05,1.2288]
[1779754923755,42.16,77052.64,138.6,0.02279,6e-05,1.22981]
[1779754929446,42.18,77050.27,138.6,0.02271,6e-05,1.22601]
[1779754935487,42.2,77045.44,138.6,0.02249,6e-05,1.21597]
[1779754938178,42.21,77045.44,138.6,0.02251,6e-05,1.21678]
[1779754938944,42.21,77045.38,138.6,0.02251,6e-05,1.21703]
[1779754944603,42.23,77045.84,138.6,0.02259,6e-05,1.22061]
[1779754949638,42.25,77045.64,138.6,0.02262,6e-05,1.22208]
[1779754950645,42.25,77039.53,138.6,0.02229,6e-05,1.20689]
[1779754952081,42.25,77039.24,138.6,0.02217,6e-05,1.19988]
[1779754957694,42.28,77038.69,138.6,0.02219,6e-05,1.20105]
[1779754962729,42.3,77034.39,138.6,0.022,5e-05,1.19234]
[1779754966397,42.3,77035.8,138.6,0.0221,5e-05,1.19676]
[1779754971797,42.33,77037.74,138.6,0.02228,6e-05,1.20509]
[1779754977839,42.35,77036.76,138.6,0.02228,6e-05,1.20516]
[1779754979619,42.35,77036.76,138.6,0.02228,6e-05,1.20516]
[1779754980488,42.36,77035.55,138.6,0.02223,6e-05,1.20252]
[1779754982773,42.37,77035.0,138.6,0.02222,6e-05,1.20242]
[1779754983535,42.37,77035.0,138.6,0.02222,6e-05,1.20242]
[1779754984297,42.37,77033.92,138.6,0.02217,5e-05,1.20012]
[1779754984302,42.37,77033.92,138.6,0.02217,5e-05,1.20012]
[1779754988372,42.39,77033.73,138.6,0.0222,5e-05,1.20137]
[1779754988381,42.39,77033.73,138.6,0.0222,5e-05,1.20137]
[1779754993951,42.41,77033.66,138.6,0.02226,6e-05,1.20416]
[1779754998986,42.43,77033.78,138.6,0.02231,6e-05,1.20656]
[1779755004022,42.45,77034.22,138.6,0.02238,6e-05,1.20974]
[1779755009056,42.47,77035.0,138.6,0.02247,6e-05,1.21376]
[1779755010075,42.47,77035.0,138.6,0.02247,6e-05,1.21376]
[1779755010098,42.47,77035.0,138.6,0.02247,6e-05,1.21376]
[1779755010817,42.47,77034.17,138.6,0.02243,6e-05,1.21206]
[1779755010827,42.47,77034.17,138.6,0.02243,6e-05,1.21206]
[1779755010965,42.47,77034.17,138.6,0.02243,6e-05,1.21206]
[1779755011112,42.47,77034.17,138.6,0.02243,6e-05,1.21206]
[1779755011179,42.47,77028.82,138.6,0.02203,5e-05,1.1923]
[1779755012072,42.47,77028.82,138.6,0.02203,5e-05,1.1923]
[1779755012184,42.47,77028.82,138.6,0.02203,5e-05,1.1923]
[1779755013343,42.48,77028.78,138.6,0.02204,5e-05,1.19263]
[1779755019129,42.5,77027.33,138.6,0.02203,5e-05,1.19203]
[1779755025172,42.53,77026.91,138.6,0.02206,5e-05,1.19357]
[1779755030207,42.55,77026.06,138.6,0.02206,5e-05,1.19359]
[1779755035242,42.56,77026.19,138.6,0.02212,5e-05,1.19604]
[1779755040277,42.58,77026.97,138.6,0.0222,5e-05,1.2001]
[1779755041284,42.59,77032.91,138.6,0.02254,6e-05,1.21551]
[1779755042109,42.59,77032.91,138.6,0.02254,6e-05,1.21551]
[1779755047326,42.61,77036.59,138.6,0.0228,6e-05,1.22715]
[1779755048333,42.61,77041.98,138.6,0.02311,6e-05,1.24135]
[1779755055382,42.63,77046.32,138.6,0.02341,6e-05,1.25493]
[1779755063440,42.65,77048.0,138.6,0.02356,6e-05,1.26192]
[1779755070490,42.67,77049.19,138.6,0.02368,6e-05,1.26726]
[1779755075525,42.68,77049.34,138.6,0.0236,6e-05,1.26236]
[1779755082574,42.7,77051.04,138.6,0.02375,6e-05,1.26902]
[1779755085595,42.71,77066.02,138.6,0.02465,6e-05,1.30957]
[1779755090630,42.72,77066.18,138.6,0.02469,6e-05,1.31121]
[1779755095665,42.73,77067.28,138.6,0.02478,6e-05,1.31535]
[1779755100700,42.74,77068.1,138.6,0.02485,6e-05,1.31872]
[1779755106741,42.75,77070.23,138.6,0.02501,6e-05,1.32582]
[1779755111777,42.76,77070.89,138.6,0.02508,6e-05,1.32867]
[1779755117819,42.77,77070.88,138.6,0.0251,6e-05,1.32991]
[1779755122854,42.78,77070.89,138.6,0.02513,6e-05,1.33097]
[1779755126882,42.79,77062.01,138.6,0.02461,6e-05,1.30794]
[1779755131917,42.8,77063.47,138.6,0.02461,6e-05,1.30622]
[1779755136952,42.81,77064.37,138.6,0.02469,6e-05,1.30983]
[1779755138913,42.81,77064.42,138.6,0.0247,6e-05,1.3102]
[1779755139331,42.81,77064.42,138.6,0.0247,6e-05,1.3102]
[1779755139427,42.81,77064.42,138.6,0.0247,6e-05,1.3102]
[1779755139433,42.81,77064.42,138.6,0.0247,6e-05,1.3102]
[1779755139520,42.81,77057.85,138.6,0.02431,6e-05,1.29297]
[1779755141986,42.82,77051.27,138.6,0.02395,6e-05,1.27647]
[1779755145008,42.83,77044.81,138.6,0.02359,6e-05,1.26052]
[1779755150043,42.84,77042.03,138.6,0.02347,6e-05,1.25492]
[1779755155078,42.86,77043.1,138.6,0.02357,6e-05,1.2593]
[1779755160114,42.87,77042.55,138.6,0.02357,6e-05,1.25946]
[1779755165149,42.88,77042.39,138.6,0.0236,6e-05,1.26064]
[1779755170184,42.9,77043.2,138.6,0.02368,6e-05,1.26433]
[1779755172198,42.9,77049.99,138.6,0.02408,6e-05,1.28268]
[1779755177233,42.91,77053.1,138.6,0.0243,6e-05,1.29225]
[1779755182269,42.93,77053.41,138.6,0.02435,6e-05,1.29439]
[1779755190324,42.94,77053.25,138.6,0.02438,6e-05,1.29607]
[1779755195359,42.95,77053.3,138.6,0.02429,6e-05,1.29054]
[1779755198382,42.96,77060.13,138.6,0.02471,6e-05,1.30942]
[1779755203417,42.97,77060.98,138.6,0.02479,6e-05,1.31288]
[1779755208454,42.98,77062.43,138.6,0.0249,6e-05,1.31793]
[1779755213489,42.99,77065.6,138.6,0.02512,6e-05,1.32753]
[1779755218524,43.0,77065.02,138.6,0.02511,6e-05,1.32706]
[1779755221545,43.0,77070.58,138.6,0.02546,6e-05,1.34271]
[1779755226580,43.01,77073.53,138.6,0.02566,6e-05,1.35165]
[1779755231615,43.02,77074.6,138.6,0.02575,6e-05,1.35545]
[1779755233294,43.02,77079.36,138.6,0.02604,6e-05,1.36865]
[1779755233982,43.02,77079.36,138.6,0.02604,6e-05,1.36865]
[1779755234636,43.02,77085.95,138.6,0.02646,6e-05,1.38714]
[1779755238726,43.03,77094.31,138.6,0.027,6e-05,1.41095]
[1779755244706,43.03,77094.98,138.6,0.02706,6e-05,1.41325]
[1779755249740,43.03,77098.45,138.6,0.02729,6e-05,1.42333]
[1779755253769,43.03,77093.89,138.6,0.02687,6e-05,1.40333]
[1779755258804,43.04,77090.83,138.6,0.02668,6e-05,1.39524]
[1779755263840,43.04,77091.34,138.6,0.02672,6e-05,1.39714]
[1779755268875,43.05,77095.73,138.6,0.02702,6e-05,1.40988]
[1779755270662,43.05,77096.1,138.6,0.02704,6e-05,1.411]
[1779755270889,43.05,77101.53,138.6,0.02739,6e-05,1.42639]
[1779755275924,43.05,77102.9,138.6,0.02749,6e-05,1.4305]
[1779755278945,43.05,77096.61,138.6,0.02708,6e-05,1.41284]
[1779755283985,43.05,77093.82,138.6,0.02691,6e-05,1.40536]
[1779755289020,43.06,77092.13,138.6,0.02681,6e-05,1.40106]
[1779755294055,43.06,77098.12,138.6,0.02721,6e-05,1.41831]
[1779755299090,43.06,77100.28,138.6,0.02735,6e-05,1.42474]
[1779755304125,43.06,77099.98,138.6,0.02734,6e-05,1.42411]
[1779755309160,43.07,77098.87,138.6,0.02727,6e-05,1.42117]
[1779755311173,43.07,77086.93,138.6,0.02638,6e-05,1.38051]
[1779755317216,43.07,77085.03,138.6,0.02628,6e-05,1.37594]
[1779755322251,43.08,77088.79,138.6,0.02653,6e-05,1.38686]
[1779755329301,43.08,77088.08,138.6,0.0265,6e-05,1.38557]
[1779755336349,43.09,77090.84,138.6,0.02669,6e-05,1.39389]
[1779755342393,43.09,77089.33,138.6,0.0266,6e-05,1.39025]
[1779755348436,43.1,77089.61,138.6,0.02663,6e-05,1.39159]
[1779755353471,43.1,77092.13,138.6,0.0268,6e-05,1.39905]
[1779755358505,43.1,77092.09,138.6,0.02681,6e-05,1.39935]
[1779755363540,43.11,77092.11,138.6,0.02682,6e-05,1.39981]
[1779755368576,43.11,77090.83,138.6,0.02675,6e-05,1.39665]
[1779755373611,43.11,77091.21,138.6,0.02665,6e-05,1.39079]
[1779755381668,43.12,77090.82,138.6,0.02664,6e-05,1.39047]
[1779755386705,43.12,77090.79,138.6,0.02665,6e-05,1.39086]
[1779755390257,43.13,77090.77,138.6,0.02666,6e-05,1.391]
[1779755390526,43.13,77090.77,138.6,0.02666,6e-05,1.391]
[1779755390751,43.13,77090.77,138.6,0.02666,6e-05,1.391]
[1779755390759,43.13,77066.04,138.6,0.02513,6e-05,1.32364]
[1779755391377,43.13,77066.04,138.6,0.02513,6e-05,1.32364]
[1779755391944,43.13,77066.04,138.6,0.02513,6e-05,1.32364]
[1779755392886,43.13,77064.59,138.6,0.02505,6e-05,1.31996]
[1779755393744,43.13,77064.56,138.6,0.02505,6e-05,1.32009]
[1779755393770,43.13,77064.56,138.6,0.02505,6e-05,1.32009]
[1779755395622,43.13,77064.16,138.6,0.02503,6e-05,1.31923]
[1779755396026,43.13,77064.16,138.6,0.02503,6e-05,1.31923]
[1779755404831,43.15,77059.03,138.6,0.02478,6e-05,1.308]
[1779755410873,43.17,77060.75,138.6,0.02491,6e-05,1.31395]
[1779755412887,43.17,77069.15,138.6,0.02543,6e-05,1.33689]
[1779755415914,43.17,77074.33,138.6,0.02576,6e-05,1.35143]
[1779755420950,43.18,77075.22,138.6,0.02583,6e-05,1.35462]
[1779755425985,43.19,77074.72,138.6,0.02582,6e-05,1.354]
[1779755431020,43.19,77076.85,138.6,0.02583,6e-05,1.3533]
[1779755436055,43.2,77077.14,138.6,0.02587,6e-05,1.35481]
[1779755439076,43.2,77089.42,138.6,0.02665,6e-05,1.38904]
[1779755439438,43.2,77089.42,138.6,0.02665,6e-05,1.38904]
[1779755439866,43.2,77089.42,138.6,0.02665,6e-05,1.38904]
[1779755439953,43.2,77089.42,138.6,0.02665,6e-05,1.38904]
[1779755443104,43.2,77095.95,138.6,0.02707,6e-05,1.40758]
[1779755445119,43.21,77101.07,138.6,0.0274,6e-05,1.42212]
[1779755450155,43.21,77102.98,138.6,0.02753,7e-05,1.42772]
[1779755455190,43.21,77108.18,138.6,0.02787,7e-05,1.44261]
[1779755460225,43.21,77110.59,138.6,0.02803,7e-05,1.44952]
[1779755465265,43.21,77112.22,138.6,0.02814,7e-05,1.45415]
[1779755470300,43.21,77113.2,138.6,0.0282,7e-05,1.45685]
[1779755476342,43.21,77112.29,138.6,0.02814,7e-05,1.45411]
[1779755480172,43.21,77112.61,138.6,0.02816,7e-05,1.45499]
[1779755480183,43.21,77122.6,138.6,0.02883,7e-05,1.48385]
[1779755481131,43.21,77122.6,138.6,0.02883,7e-05,1.48385]
[1779755482384,43.2,77116.82,138.6,0.02844,7e-05,1.46688]
[1779755483391,43.2,77111.71,138.6,0.02809,7e-05,1.45214]
[1779755488427,43.2,77131.5,138.6,0.02943,7e-05,1.5096]
[1779755493461,43.2,77132.98,138.6,0.02937,7e-05,1.50566]
[1779755498496,43.19,77133.75,138.6,0.02941,7e-05,1.50739]
[1779755501516,43.19,77126.53,138.6,0.02891,7e-05,1.48591]
[1779755506552,43.19,77124.41,138.6,0.02876,7e-05,1.47943]
[1779755511587,43.19,77122.7,138.6,0.02864,7e-05,1.4742]
[1779755516622,43.19,77119.05,138.6,0.02839,7e-05,1.4634]
[1779755521657,43.18,77118.36,138.6,0.02834,7e-05,1.46125]
[1779755526693,43.18,77116.92,138.6,0.02824,7e-05,1.45697]
[1779755531728,43.18,77116.45,138.6,0.02821,7e-05,1.45549]
[1779755534440,43.18,77112.76,138.6,0.02796,7e-05,1.44487]
[1779755534749,43.18,77094.88,138.6,0.0268,6e-05,1.39439]
[1779755536875,43.18,77091.77,138.6,0.02661,6e-05,1.38582]
[1779755542805,43.19,77087.6,138.6,0.02636,6e-05,1.37498]
[1779755547840,43.19,77079.17,138.6,0.02585,6e-05,1.35244]
[1779755552874,43.2,77078.64,138.6,0.0257,6e-05,1.34451]
[1779755556903,43.2,77068.48,138.6,0.0251,6e-05,1.31779]
[1779755557470,43.2,77068.48,138.6,0.0251,6e-05,1.31779]
[1779755557833,43.2,77068.48,138.6,0.0251,6e-05,1.31779]
[1779755558078,43.2,77068.48,138.6,0.0251,6e-05,1.31779]
[1779755558151,43.21,77049.72,138.6,0.02399,6e-05,1.26852]
[1779755559951,43.21,77050.21,138.6,0.02402,6e-05,1.27008]
[1779755562993,43.22,77052.77,138.6,0.02419,6e-05,1.27761]
[1779755565057,43.22,77055.87,138.6,0.02439,6e-05,1.28627]
[1779755566356,43.22,77055.85,138.6,0.02439,6e-05,1.28647]
[1779755567186,43.23,77060.5,138.6,0.02467,6e-05,1.29898]
[1779755569832,43.23,77066.44,138.6,0.02504,6e-05,1.31543]
[1779755575030,43.24,77067.88,138.6,0.02516,6e-05,1.32049]
[1779755580064,43.25,77066.41,138.6,0.02509,6e-05,1.31754]
[1779755585099,43.26,77069.71,138.6,0.02531,6e-05,1.32736]
[1779755587115,43.26,77076.49,138.6,0.02574,6e-05,1.34604]
[1779755592148,43.27,77073.41,138.6,0.02557,6e-05,1.33851]
[1779755597183,43.28,77073.59,138.6,0.0256,6e-05,1.33985]
[1779755601211,43.28,77079.33,138.6,0.02596,6e-05,1.35607]
[1779755606246,43.29,77078.36,138.6,0.02592,6e-05,1.35413]
[1779755610274,43.29,77072.62,138.6,0.02558,6e-05,1.33914]
[1779755611282,43.29,77063.49,138.6,0.0249,6e-05,1.30763]
[1779755612698,43.29,77061.55,138.6,0.02479,6e-05,1.30265]
[1779755613527,43.3,77061.1,138.6,0.02477,6e-05,1.30168]
[1779755619337,43.31,77061.77,138.6,0.02484,6e-05,1.30481]
[1779755621956,43.31,77061.7,138.6,0.02484,6e-05,1.30506]
[1779755622996,43.31,77062.24,138.6,0.02488,6e-05,1.30672]
[1779755629407,43.33,77056.53,138.6,0.02457,6e-05,1.29314]
[1779755634442,43.34,77059.39,138.6,0.02478,6e-05,1.30205]
[1779755637464,43.34,77065.5,138.6,0.02516,6e-05,1.31896]
[1779755641493,43.35,77072.91,138.6,0.02563,6e-05,1.33964]
[1779755644516,43.35,77077.99,138.6,0.02595,6e-05,1.35388]
[1779755647537,43.36,77071.75,138.6,0.02558,6e-05,1.33741]
[1779755652572,43.36,77067.19,138.6,0.02532,6e-05,1.32601]
[1779755657607,43.37,77065.29,138.6,0.02522,6e-05,1.32187]
[1779755662642,43.38,77065.31,138.6,0.02525,6e-05,1.32285]
[1779755667677,43.39,77067.35,138.6,0.02539,6e-05,1.32925]
[1779755672712,43.4,77075.84,138.6,0.0258,6e-05,1.34575]
[1779755677746,43.4,77076.31,138.6,0.02585,6e-05,1.34778]
[1779755681775,43.41,77069.25,138.6,0.02543,6e-05,1.32937]
[1779755686812,43.42,77069.4,138.6,0.02546,6e-05,1.33067]
[1779755689831,43.42,77060.03,138.6,0.0249,6e-05,1.3062]
[1779755694866,43.43,77056.85,138.6,0.02474,6e-05,1.29892]
[1779755699901,43.44,77057.27,138.6,0.02479,6e-05,1.30114]
[1779755702932,43.44,77047.35,138.6,0.02422,6e-05,1.27579]
[1779755703939,43.45,77041.86,138.6,0.0239,6e-05,1.26182]
[1779755705953,43.45,77036.57,138.6,0.02361,6e-05,1.2488]
[1779755708299,43.45,77039.95,138.6,0.02381,6e-05,1.25778]
[1779755709955,43.46,77039.64,138.6,0.0238,6e-05,1.25727]
[1779755715016,43.47,77039.87,138.6,0.02386,6e-05,1.25986]
[1779755720051,43.49,77040.52,138.6,0.02393,6e-05,1.26297]
[1779755725087,43.5,77042.92,138.6,0.0241,6e-05,1.27057]
[1779755727102,43.5,77048.41,138.6,0.02443,6e-05,1.28538]
[1779755733144,43.52,77048.01,138.6,0.02432,6e-05,1.27874]
[1779755734151,43.52,77040.77,138.6,0.0239,6e-05,1.26024]
[1779755738454,43.53,77040.03,138.6,0.02388,6e-05,1.25921]
[1779755739895,43.53,77037.58,138.6,0.02375,6e-05,1.2535]
[1779755739962,43.53,77037.58,138.6,0.02375,6e-05,1.2535]
[1779755739983,43.53,77037.58,138.6,0.02375,6e-05,1.2535]
[1779755740208,43.53,77037.58,138.6,0.02375,6e-05,1.2535]
[1779755740380,43.53,77037.58,138.6,0.02375,6e-05,1.2535]
[1779755745635,43.55,77037.37,138.6,0.02378,6e-05,1.25473]
[1779755749256,43.56,77027.17,138.6,0.02323,6e-05,1.22998]
[1779755754291,43.57,77030.98,138.6,0.02348,6e-05,1.2413]
[1779755755697,43.58,77031.19,138.6,0.0235,6e-05,1.24215]
[1779755756521,43.58,77031.19,138.6,0.0235,6e-05,1.24215]
[1779755764361,43.6,77026.27,138.6,0.02328,6e-05,1.23255]
[1779755768503,43.61,77030.65,138.6,0.02355,6e-05,1.24464]
[1779755769325,43.61,77030.89,138.6,0.02357,6e-05,1.24556]
[1779755774432,43.63,77026.73,138.6,0.02338,6e-05,1.23688]
[1779755780474,43.65,77027.78,138.6,0.02348,6e-05,1.24141]
[1779755787524,43.66,77027.78,138.6,0.02353,6e-05,1.24355]
[1779755799609,43.7,77028.48,138.6,0.02353,6e-05,1.24222]
[1779755804644,43.71,77028.27,138.6,0.02355,6e-05,1.24319]
[1779755809679,43.73,77028.13,138.6,0.02358,6e-05,1.24432]
[1779755815721,43.74,77028.89,138.6,0.02366,6e-05,1.24803]
[1779755820756,43.75,77028.87,138.6,0.02369,6e-05,1.24942]
[1779755825792,43.77,77022.44,138.6,0.02336,6e-05,1.23454]
[1779755829827,43.78,77012.15,138.6,0.02281,6e-05,1.20999]
[1779755830837,43.78,77012.15,138.6,0.02281,6e-05,1.20999]
[1779755831448,43.78,77001.81,138.6,0.02226,5e-05,1.18482]
[1779755832987,43.78,76998.86,138.6,0.02211,5e-05,1.178]
[1779755838889,43.81,77000.44,138.6,0.02225,5e-05,1.18455]
[1779755843923,43.83,77000.89,138.6,0.02232,5e-05,1.18758]
[1779755847541,43.83,76996.96,138.6,0.02212,5e-05,1.17876]
[1779755848462,43.84,76994.52,138.6,0.022,5e-05,1.17323]
[1779755850716,43.84,76988.42,138.6,0.02169,5e-05,1.1593]
[1779755851200,43.88,76987.48,138.6,0.02174,5e-05,1.16128]
[1779755851454,43.92,76970.16,138.6,0.02081,5e-05,1.11773]
[1779755852242,43.92,76970.16,138.6,0.02081,5e-05,1.11773]
[1779755852311,43.92,76970.16,138.6,0.02081,5e-05,1.11773]
[1779755852593,43.93,76976.85,138.6,0.02117,5e-05,1.13393]
[1779755852991,43.93,76983.14,138.6,0.0215,5e-05,1.14925]
[1779755854872,43.96,76982.03,138.6,0.02152,5e-05,1.15011]
[1779755855142,43.96,76982.03,138.6,0.02152,5e-05,1.15011]
[1779755855798,44.0,76983.3,138.6,0.02167,5e-05,1.15664]
[1779755856524,44.03,76992.67,138.6,0.02224,5e-05,1.18264]
[1779755857465,44.03,76992.67,138.6,0.02224,5e-05,1.18264]
[1779755857564,44.03,76997.86,138.6,0.02253,5e-05,1.19562]
[1779755858156,44.03,76997.86,138.6,0.02253,5e-05,1.19562]
[1779755859071,44.03,77001.33,138.6,0.02272,5e-05,1.20443]
[1779755861049,44.04,77009.29,138.6,0.02318,6e-05,1.22498]
[1779755863063,44.04,77001.19,138.6,0.02274,5e-05,1.20533]
[1779755864184,44.04,77001.19,138.6,0.02274,5e-05,1.20533]
[1779755865185,44.05,77000.85,138.6,0.02273,5e-05,1.20475]
[1779755865192,44.05,77000.85,138.6,0.02273,5e-05,1.20475]
[1779755867221,44.05,77000.45,138.6,0.02272,5e-05,1.2043]
[1779755869867,44.06,76998.98,138.6,0.02266,5e-05,1.20147]
[1779755873269,44.06,76999.08,138.6,0.02268,5e-05,1.20252]
[1779755876684,44.07,76999.04,138.6,0.0227,5e-05,1.20339]
[1779755876154,44.08,76993.96,138.6,0.02243,5e-05,1.19127]
[1779755877598,44.08,76993.96,138.6,0.02243,5e-05,1.19127]
[1779755877659,44.08,76987.98,138.6,0.02212,5e-05,1.17709]
[1779755880010,44.09,76988.27,138.6,0.02215,5e-05,1.17858]
[1779755880627,44.09,76988.27,138.6,0.02215,5e-05,1.17858]
[1779755881438,44.09,76987.22,138.6,0.0221,5e-05,1.17643]
[1779755882576,44.09,76986.1,138.6,0.02205,5e-05,1.17411]
[1779755882805,44.1,76984.22,138.6,0.02196,5e-05,1.16997]
[1779755883597,44.1,76984.22,138.6,0.02196,5e-05,1.16997]
[1779755883606,44.1,76976.44,138.6,0.02156,5e-05,1.15173]
[1779755883843,44.1,76976.44,138.6,0.02156,5e-05,1.15173]
[1779755884202,44.1,76976.44,138.6,0.02156,5e-05,1.15173]
[1779755884369,44.1,76976.44,138.6,0.02156,5e-05,1.15173]
[1779755884516,44.11,76957.96,138.6,0.02062,5e-05,1.10877]
[1779755885437,44.11,76957.96,138.6,0.02062,5e-05,1.10877]
[1779755885569,44.11,76957.96,138.6,0.02062,5e-05,1.10877]
[1779755886071,44.11,76953.23,138.6,0.02039,5e-05,1.09836]
[1779755886948,44.12,76950.76,138.6,0.02028,5e-05,1.09321]
[1779755887236,44.16,76940.62,138.6,0.01989,5e-05,1.07526]
[1779755888477,44.16,76940.62,138.6,0.01989,5e-05,1.07526]
[1779755888616,44.16,76940.62,138.6,0.01989,5e-05,1.07526]
[1779755888601,44.17,76932.85,138.6,0.01952,5e-05,1.05836]
[1779755889345,44.17,76932.85,138.6,0.01952,5e-05,1.05836]
[1779755889354,44.17,76932.85,138.6,0.01952,5e-05,1.05836]
[1779755890863,44.27,76933.17,138.6,0.01976,5e-05,1.0694]
[1779755891096,44.27,76933.17,138.6,0.01976,5e-05,1.0694]
[1779755895724,44.42,76925.78,138.6,0.01975,5e-05,1.06864]
[1779755897056,44.46,76925.58,138.6,0.01982,5e-05,1.07189]
[1779755898616,44.49,76925.95,138.6,0.01992,5e-05,1.07635]
[1779755902108,44.6,76928.88,138.6,0.02029,5e-05,1.09356]
[1779755903349,44.66,76938.53,138.6,0.02091,5e-05,1.122]
[1779755905225,44.69,76941.38,138.6,0.02112,5e-05,1.13138]
[1779755910402,44.7,76939.9,138.6,0.02108,5e-05,1.12945]
[1779755911409,44.7,76936.13,138.6,0.02078,5e-05,1.11446]
[1779755913121,44.73,76934.81,138.6,0.02077,5e-05,1.11422]
[1779755915008,44.78,76934.47,138.6,0.02088,5e-05,1.11915]
[1779755919625,44.92,76921.48,138.6,0.02054,5e-05,1.10328]
[1779755919789,44.92,76921.48,138.6,0.02054,5e-05,1.10328]
[1779755920478,44.92,76906.55,138.6,0.01981,5e-05,1.07013]
[1779755921013,44.92,76906.55,138.6,0.01981,5e-05,1.07013]
[1779755921117,44.92,76906.55,138.6,0.01981,5e-05,1.07013]
[1779755921733,44.92,76910.25,138.6,0.02,5e-05,1.0787]
[1779755923860,44.92,76911.63,138.6,0.02007,5e-05,1.08178]
[1779755924911,44.92,76911.44,138.6,0.02006,5e-05,1.08136]
[1779755925564,44.92,76911.44,138.6,0.02006,5e-05,1.08136]
[1779755925665,44.92,76905.21,138.6,0.01976,5e-05,1.06752]
[1779755926533,44.92,76905.21,138.6,0.01976,5e-05,1.06752]
[1779755926542,44.92,76898.12,138.6,0.01942,5e-05,1.05194]
[1779755928929,44.92,76897.56,138.6,0.01939,5e-05,1.05071]
[1779755930049,44.92,76896.16,138.6,0.01933,5e-05,1.04766]
[1779755930551,44.92,76896.68,138.6,0.01935,5e-05,1.04879]
[1779755932817,44.92,76892.97,138.6,0.01918,5e-05,1.04073]
[1779755933572,44.92,76893.45,138.6,0.0192,5e-05,1.04177]
[1779755938607,44.92,76888.89,138.6,0.01899,5e-05,1.03191]
[1779755941407,44.92,76887.86,138.6,0.01894,5e-05,1.0297]
[1779755941630,44.92,76893.07,138.6,0.01918,5e-05,1.04094]
[1779755941784,44.92,76893.07,138.6,0.01918,5e-05,1.04094]
[1779755943644,44.92,76899.38,138.6,0.01948,5e-05,1.05469]
[1779755944651,44.92,76917.02,138.6,0.02033,5e-05,1.09386]
[1779755947253,44.92,76914.96,138.6,0.02023,5e-05,1.08923]
[1779755949685,44.92,76922.58,138.6,0.02061,5e-05,1.10643]
[1779755949976,44.92,76922.58,138.6,0.02061,5e-05,1.10643]
[1779755950693,44.92,76928.34,138.6,0.02089,5e-05,1.11957]
[1779755953154,44.92,76932.27,138.6,0.02109,5e-05,1.12861]
[1779755953431,44.92,76932.27,138.6,0.02109,5e-05,1.12861]
[1779755955730,44.92,76926.51,138.6,0.0208,5e-05,1.11539]
[1779755955924,44.92,76926.51,138.6,0.0208,5e-05,1.11539]
[1779755955936,44.92,76926.51,138.6,0.0208,5e-05,1.11539]
[1779755956171,44.92,76926.51,138.6,0.0208,5e-05,1.11539]
[1779755961785,44.92,76925.59,138.6,0.02075,5e-05,1.11329]
[1779755966820,44.92,76924.05,138.6,0.02068,5e-05,1.10978]
[1779755971843,44.92,76918.91,138.6,0.02031,5e-05,1.09164]
[1779755974864,44.92,76911.89,138.6,0.01997,5e-05,1.07594]
[1779755977884,44.92,76917.97,138.6,0.02026,5e-05,1.08953]
[1779755981577,44.92,76918.84,138.6,0.02031,5e-05,1.09149]
[1779755982726,44.92,76920.12,138.6,0.02037,5e-05,1.09437]
[1779755985972,44.92,76919.26,138.6,0.02033,5e-05,1.09243]
[1779755989758,44.92,76919.85,138.6,0.02035,5e-05,1.09376]
[1779755993997,44.92,76912.12,138.6,0.01998,5e-05,1.07645]
[1779755999032,44.92,76912.0,138.6,0.01997,5e-05,1.07618]
[1779756000039,44.92,76905.88,138.6,0.01968,5e-05,1.06263]
[1779756002053,44.92,76900.03,138.6,0.0194,5e-05,1.04979]
[1779756003060,44.92,76894.2,138.6,0.01913,5e-05,1.03712]
[1779756008098,44.92,76893.23,138.6,0.01908,5e-05,1.03502]
[1779756013046,44.92,76893.22,138.6,0.01908,5e-05,1.035]
[1779756014188,44.92,76893.83,138.6,0.01911,5e-05,1.03632]
[1779756014289,44.92,76904.52,138.6,0.01961,5e-05,1.05963]
[1779756015822,44.92,76904.52,138.6,0.01961,5e-05,1.05963]
[1779756016959,44.92,76905.22,138.6,0.01965,5e-05,1.06117]
[1779756019175,44.92,76897.77,138.6,0.01929,5e-05,1.04487]
[1779756022364,44.92,76893.6,138.6,0.0191,5e-05,1.03582]
[1779756025217,44.92,76886.13,138.6,0.01875,5e-05,1.01977]
[1779756029246,44.92,76878.62,138.6,0.01841,5e-05,1.00383]
[1779756030378,44.92,76878.62,138.6,0.01841,5e-05,1.00383]
[1779756036295,44.92,76878.55,138.6,0.0183,4e-05,0.99754]
[1779756038329,44.92,76878.71,138.6,0.01831,4e-05,0.99788]
[1779756042337,44.92,76870.05,138.6,0.01792,4e-05,0.9798]
[1779756047378,44.92,76869.83,138.6,0.01791,4e-05,0.97934]
[1779756052413,44.92,76865.44,138.6,0.01772,4e-05,0.97028]
[1779756057448,44.92,76867.05,138.6,0.01779,4e-05,0.97359]
[1779756062483,44.92,76864.75,138.6,0.01769,4e-05,0.96886]
[1779756067518,44.92,76862.23,138.6,0.01758,4e-05,0.96369]
[1779756069532,44.92,76856.99,138.6,0.01735,4e-05,0.95301]
[1779756072554,44.92,76849.6,138.6,0.01704,4e-05,0.9381]
[1779756073249,44.92,76849.6,138.6,0.01704,4e-05,0.9381]
[1779756073258,44.92,76849.6,138.6,0.01704,4e-05,0.9381]
[1779756078164,44.92,76847.2,138.6,0.01694,4e-05,0.9333]
[1779756078707,44.92,76847.2,138.6,0.01694,4e-05,0.9333]
[1779756078891,44.92,76828.67,138.6,0.01617,4e-05,0.89686]
[1779756079398,44.92,76828.67,138.6,0.01617,4e-05,0.89686]
[1779756079887,44.92,76828.67,138.6,0.01617,4e-05,0.89686]
[1779756080866,44.92,76828.38,138.6,0.01616,4e-05,0.8963]
[1779756081409,44.92,76828.76,138.6,0.01617,4e-05,0.89704]
[1779756081646,44.92,76828.76,138.6,0.01617,4e-05,0.89704]
[1779756082443,44.92,76831.88,138.6,0.0163,4e-05,0.9031]
[1779756083034,44.92,76833.13,138.6,0.01635,4e-05,0.90553]
[1779756083265,44.92,76833.13,138.6,0.01635,4e-05,0.90553]
[1779756084287,44.92,76837.06,138.6,0.01651,4e-05,0.91322]
[1779756084635,44.92,76837.06,138.6,0.01651,4e-05,0.91322]
[1779756085182,44.92,76837.5,138.6,0.01653,4e-05,0.91409]
[1779756086407,44.92,76836.91,138.6,0.01651,4e-05,0.91293]
[1779756086577,44.92,76836.91,138.6,0.01651,4e-05,0.91293]
[1779756087529,44.92,76836.93,138.6,0.01651,4e-05,0.91297]
[1779756088117,44.92,76838.13,138.6,0.01656,4e-05,0.91532]
[1779756088202,44.92,76838.13,138.6,0.01656,4e-05,0.91532]
[1779756088593,44.92,76838.13,138.6,0.01656,4e-05,0.91532]
[1779756088669,44.92,76852.44,138.6,0.01716,4e-05,0.94381]
[1779756089168,44.92,76852.44,138.6,0.01716,4e-05,0.94381]
[1779756089816,44.92,76859.84,138.6,0.01748,4e-05,0.9588]
[1779756090158,44.92,76859.84,138.6,0.01748,4e-05,0.9588]
[1779756090386,44.92,76859.84,138.6,0.01748,4e-05,0.9588]
[1779756090617,44.92,76859.84,138.6,0.01748,4e-05,0.9588]
[1779756091163,44.92,76861.49,138.6,0.01755,4e-05,0.96217]
[1779756095272,44.92,76863.21,138.6,0.01752,4e-05,0.9597]
[1779756098307,44.92,76862.31,138.6,0.01748,4e-05,0.95786]
[1779756099746,44.92,76856.68,138.6,0.01724,4e-05,0.94643]
[1779756100756,44.92,76847.24,138.6,0.01684,4e-05,0.92751]
[1779756101406,44.92,76847.24,138.6,0.01684,4e-05,0.92751]
[1779756101413,44.92,76847.24,138.6,0.01684,4e-05,0.92751]
[1779756101761,44.92,76828.98,138.6,0.01608,4e-05,0.89174]
[1779756103872,44.92,76826.56,138.6,0.01599,4e-05,0.88708]
[1779756103880,44.92,76826.56,138.6,0.01599,4e-05,0.88708]
[1779756107917,44.92,76826.11,138.6,0.01597,4e-05,0.88622]
[1779756107927,44.92,76826.11,138.6,0.01597,4e-05,0.88622]
[1779756107979,44.92,76824.93,138.6,0.01592,4e-05,0.88395]
[1779756108616,44.92,76824.93,138.6,0.01592,4e-05,0.88395]
[1779756108622,44.92,76824.93,138.6,0.01592,4e-05,0.88395]
[1779756110938,44.92,76822.57,138.6,0.01583,4e-05,0.87944]
[1779756112969,44.92,76823.66,138.6,0.01587,4e-05,0.88152]
[1779756117877,44.92,76829.79,138.6,0.01612,4e-05,0.8933]
[1779756122913,44.92,76824.99,138.6,0.01592,4e-05,0.88407]
[1779756126729,44.92,76827.75,138.6,0.01603,4e-05,0.88937]
[1779756127847,44.92,76829.38,138.6,0.0161,4e-05,0.89251]
[1779756128386,44.92,76830.73,138.6,0.01615,4e-05,0.89512]
[1779756129281,44.92,76831.74,138.6,0.0162,4e-05,0.89708]
[1779756130353,44.92,76831.04,138.6,0.01617,4e-05,0.89572]
[1779756131499,44.92,76830.42,138.6,0.01614,4e-05,0.89452]
[1779756132311,44.92,76830.42,138.6,0.01614,4e-05,0.89452]
[1779756132411,44.92,76830.42,138.6,0.01614,4e-05,0.89452]
[1779756137467,44.92,76833.58,138.6,0.01627,4e-05,0.90065]
[1779756137474,44.92,76833.58,138.6,0.01627,4e-05,0.90065]
[1779756143060,44.92,76833.01,138.6,0.01625,4e-05,0.89954]
[1779756148095,44.92,76833.95,138.6,0.01629,4e-05,0.90137]
[1779756149102,44.92,76827.8,138.6,0.01604,4e-05,0.88947]
[1779756154137,44.92,76829.93,138.6,0.01602,4e-05,0.88785]
[1779756159172,44.92,76830.24,138.6,0.01604,4e-05,0.88845]
[1779756164207,44.92,76830.62,138.6,0.01605,4e-05,0.88918]
[1779756169242,44.92,76834.24,138.6,0.0162,4e-05,0.89618]
[1779756172918,44.92,76834.23,138.6,0.0162,4e-05,0.89616]
[1779756175072,44.92,76835.08,138.6,0.01623,4e-05,0.89781]
[1779756176301,44.92,76834.67,138.6,0.01622,4e-05,0.89701]
[1779756177912,44.92,76833.03,138.6,0.01615,4e-05,0.89383]
[1779756177922,44.92,76833.03,138.6,0.01615,4e-05,0.89383]
[1779756177974,44.92,76829.24,138.6,0.016,4e-05,0.88653]
[1779756178126,44.92,76829.24,138.6,0.016,4e-05,0.88653]
[1779756178521,44.92,76829.24,138.6,0.016,4e-05,0.88653]
[1779756178756,44.92,76829.24,138.6,0.016,4e-05,0.88653]
[1779756178802,44.92,76822.44,138.6,0.01572,4e-05,0.87353]
[1779756182334,44.92,76817.47,138.6,0.01553,4e-05,0.86413]
[1779756185355,44.92,76811.91,138.6,0.01531,4e-05,0.85371]
[1779756190357,44.92,76812.45,138.6,0.01533,4e-05,0.85471]
[1779756190807,44.92,76812.45,138.6,0.01533,4e-05,0.85471]
[1779756194446,44.92,76814.31,138.6,0.0154,4e-05,0.85819]
[1779756200460,44.92,76815.29,138.6,0.01544,4e-05,0.86003]
[1779756201998,44.92,76815.29,138.6,0.01544,4e-05,0.86003]
[1779756202226,44.92,76815.51,138.6,0.01545,4e-05,0.86044]
[1779756204088,44.92,76817.74,138.6,0.01554,4e-05,0.86464]
[1779756209522,44.92,76819.43,138.6,0.01561,4e-05,0.86783]
[1779756214558,44.92,76828.47,138.6,0.01587,4e-05,0.87935]
[1779756219593,44.92,76833.35,138.6,0.01606,4e-05,0.88872]
[1779756222614,44.92,76828.14,138.6,0.01585,4e-05,0.87872]
[1779756223621,44.92,76821.89,138.6,0.0156,4e-05,0.86685]
[1779756225635,44.92,76816.2,138.6,0.01538,4e-05,0.85614]
[1779756226644,44.92,76798.79,138.6,0.01472,4e-05,0.82404]
[1779756227314,44.92,76798.79,138.6,0.01472,4e-05,0.82404]
[1779756227347,44.92,76798.79,138.6,0.01472,4e-05,0.82404]
[1779756228012,44.92,76798.79,138.6,0.01472,4e-05,0.82404]
[1779756229305,44.92,76800.02,138.6,0.01476,4e-05,0.82627]
[1779756229515,44.92,76800.02,138.6,0.01476,4e-05,0.82627]
[1779756229526,44.92,76800.02,138.6,0.01476,4e-05,0.82627]
[1779756229846,44.92,76800.02,138.6,0.01476,4e-05,0.82627]
[1779756230741,44.92,76800.02,138.6,0.01476,4e-05,0.82627]
[1779756231555,44.92,76799.99,138.6,0.01476,4e-05,0.82622]
[1779756232170,44.92,76804.83,138.6,0.01494,4e-05,0.83507]
[1779756232176,44.92,76804.83,138.6,0.01494,4e-05,0.83507]
[1779756232957,44.92,76804.83,138.6,0.01494,4e-05,0.83507]
[1779756232966,44.92,76804.83,138.6,0.01494,4e-05,0.83507]
[1779756233199,44.92,76804.24,138.6,0.01492,4e-05,0.83398]
[1779756233505,44.92,76804.24,138.6,0.01492,4e-05,0.83398]
[1779756233831,44.92,76804.24,138.6,0.01492,4e-05,0.83398]
[1779756233932,44.92,76804.71,138.6,0.01494,4e-05,0.83485]
[1779756236569,44.92,76804.96,138.6,0.01495,4e-05,0.83531]
[1779756236715,44.92,76804.09,138.6,0.01492,4e-05,0.83371]
[1779756237613,44.92,76804.09,138.6,0.01492,4e-05,0.83371]
[1779756237722,44.92,76803.62,138.6,0.0149,4e-05,0.83285]
[1779756240955,44.92,76802.96,138.6,0.01487,4e-05,0.83164]
[1779756241057,44.92,76801.73,138.6,0.01483,4e-05,0.82939]
[1779756242253,44.92,76799.71,138.6,0.01475,4e-05,0.82571]
[1779756242480,44.92,76799.71,138.6,0.01475,4e-05,0.82571]
[1779756243217,44.92,76797.09,138.6,0.01465,4e-05,0.82095]
[1779756243764,44.92,76796.4,138.6,0.01463,4e-05,0.8197]
[1779756244436,44.92,76796.4,138.6,0.01463,4e-05,0.8197]
[1779756244962,44.92,76796.4,138.6,0.01463,4e-05,0.8197]
[1779756245010,44.92,76790.4,138.6,0.0144,4e-05,0.80891]
[1779756245778,44.92,76783.62,138.6,0.01416,4e-05,0.79684]
[1779756247049,44.92,76783.62,138.6,0.01416,4e-05,0.79684]
[1779756247286,44.92,76783.15,138.6,0.01414,4e-05,0.79601]
[1779756247792,44.92,76782.76,138.6,0.01413,4e-05,0.79532]
[1779756248416,44.92,76782.76,138.6,0.01413,4e-05,0.79532]
[1779756248907,44.92,76782.76,138.6,0.01413,4e-05,0.79532]
[1779756250188,44.92,76782.74,138.6,0.01413,4e-05,0.79528]
[1779756252117,44.92,76782.66,138.6,0.01412,4e-05,0.79514]
[1779756252299,44.92,76782.66,138.6,0.01412,4e-05,0.79514]
[1779756252797,44.92,76782.66,138.6,0.01412,4e-05,0.79514]
[1779756253368,44.92,76780.44,138.6,0.01404,4e-05,0.79123]
[1779756254882,44.92,76779.65,138.6,0.01401,4e-05,0.78984]
[1779756255076,44.92,76779.65,138.6,0.01401,4e-05,0.78984]
[1779756255862,44.92,76779.37,138.6,0.014,4e-05,0.78935]
[1779756255945,44.92,76771.31,138.6,0.01372,4e-05,0.77529]
[1779756257137,44.92,76767.54,138.6,0.01358,4e-05,0.76879]
[1779756258666,44.92,76768.8,138.6,0.01363,4e-05,0.77096]
[1779756258876,44.92,76768.8,138.6,0.01363,4e-05,0.77096]
[1779756259916,44.92,76767.96,138.6,0.0136,4e-05,0.76951]
[1779756261892,44.92,76780.43,138.6,0.01404,4e-05,0.79121]
[1779756263498,44.92,76783.49,138.6,0.01415,4e-05,0.79661]
[1779756265065,44.92,76788.3,138.6,0.01433,4e-05,0.80515]
[1779756266816,44.92,76788.55,138.6,0.01434,4e-05,0.8056]
[1779756266989,44.92,76788.55,138.6,0.01434,4e-05,0.8056]
[1779756267717,44.92,76787.55,138.6,0.0143,4e-05,0.80382]
[1779756268161,44.92,76787.24,138.6,0.01429,4e-05,0.80326]
[1779756270180,44.92,76787.03,138.6,0.01428,4e-05,0.80289]
[1779756270578,44.92,76787.03,138.6,0.01428,4e-05,0.80289]
[1779756271325,44.92,76787.78,138.6,0.01431,4e-05,0.80423]
[1779756273977,44.92,76775.67,138.6,0.01378,4e-05,0.7776]
[1779756275766,44.92,76773.98,138.6,0.01372,4e-05,0.77467]
[1779756275997,44.92,76773.98,138.6,0.01372,4e-05,0.77467]
[1779756277395,44.92,76774.97,138.6,0.01376,4e-05,0.77639]
[1779756277405,44.92,76774.97,138.6,0.01376,4e-05,0.77639]
[1779756278670,44.92,76775.25,138.6,0.01377,4e-05,0.77688]
[1779756280077,44.92,76776.11,138.6,0.0138,4e-05,0.77837]
[1779756281116,44.92,76777.57,138.6,0.01385,4e-05,0.78091]
[1779756281827,44.92,76777.97,138.6,0.01386,4e-05,0.78161]
[1779756282269,44.92,76778.67,138.6,0.01389,4e-05,0.78283]
[1779756282786,44.92,76778.67,138.6,0.01389,4e-05,0.78283]
[1779756284236,44.92,76778.42,138.6,0.01388,4e-05,0.78239]
[1779756285423,44.92,76778.16,138.6,0.01387,4e-05,0.78194]
[1779756286497,44.92,76781.33,138.6,0.01398,4e-05,0.78749]
[1779756287297,44.92,76781.58,138.6,0.01399,4e-05,0.78792]
[1779756287667,44.92,76781.58,138.6,0.01399,4e-05,0.78792]
[1779756288527,44.92,76784.71,138.6,0.01411,4e-05,0.79343]
[1779756288766,44.92,76784.71,138.6,0.01411,4e-05,0.79343]
[1779756289272,44.92,76784.15,138.6,0.01409,4e-05,0.79244]
[1779756290547,44.92,76784.45,138.6,0.0141,4e-05,0.79297]
[1779756291190,44.92,76786.34,138.6,0.01416,4e-05,0.79631]
[1779756291496,44.92,76786.34,138.6,0.01416,4e-05,0.79631]
[1779756292007,44.92,76786.34,138.6,0.01416,4e-05,0.79631]
[1779756292856,44.92,76787.63,138.6,0.01421,4e-05,0.7986]
[1779756296667,44.92,76788.2,138.6,0.01423,4e-05,0.79961]
[1779756296897,44.92,76788.2,138.6,0.01423,4e-05,0.79961]
[1779756298153,44.92,76796.6,138.6,0.01454,4e-05,0.81464]
[1779756300847,44.92,76797.34,138.6,0.01457,4e-05,0.81597]
[1779756300877,44.92,76804.45,138.6,0.01484,4e-05,0.82888]
[1779756301188,44.92,76809.72,138.6,0.01504,4e-05,0.83855]
[1779756306957,44.92,76814.54,138.6,0.01522,4e-05,0.84747]
[1779756310253,44.92,76814.76,138.6,0.01523,4e-05,0.84788]
[1779756311423,44.92,76814.52,138.6,0.01522,4e-05,0.84743]
[1779756313273,44.92,76807.32,138.6,0.01494,4e-05,0.83413]
[1779756317302,44.92,76801.39,138.6,0.01472,4e-05,0.8233]
[1779756319317,44.92,76796.1,138.6,0.01452,4e-05,0.81374]
[1779756323350,44.92,76790.92,138.6,0.01433,4e-05,0.80445]
[1779756327013,44.92,76789.15,138.6,0.01427,4e-05,0.8013]
[1779756330841,44.92,76789.79,138.6,0.01429,4e-05,0.80244]
[1779756330874,44.92,76789.79,138.6,0.01429,4e-05,0.80244]
[1779756331409,44.92,76808.32,138.6,0.01489,4e-05,0.83046]
[1779756333321,44.92,76812.19,138.6,0.01504,4e-05,0.83757]
[1779756335350,44.92,76812.96,138.6,0.01506,4e-05,0.83899]
[1779756338458,44.92,76828.81,138.6,0.01568,4e-05,0.86865]
[1779756340190,44.92,76828.81,138.6,0.01568,4e-05,0.86865]
[1779756341773,44.92,76834.39,138.6,0.01591,4e-05,0.87928]
[1779756342007,44.92,76834.39,138.6,0.01591,4e-05,0.87928]
[1779756342090,44.92,76846.76,138.6,0.01641,4e-05,0.90321]
[1779756344499,44.92,76840.97,138.6,0.01617,4e-05,0.89195]
[1779756347030,44.92,76841.4,138.6,0.01619,4e-05,0.89278]
[1779756352556,44.92,76842.59,138.6,0.01624,4e-05,0.89509]
[1779756353562,44.92,76852.67,138.6,0.01665,4e-05,0.91483]
[1779756354592,44.92,76852.67,138.6,0.01665,4e-05,0.91483]
[1779756354826,44.92,76852.67,138.6,0.01665,4e-05,0.91483]
[1779756355577,44.92,76846.65,138.6,0.0164,4e-05,0.903]
[1779756360731,44.92,76847.81,138.6,0.01645,4e-05,0.90527]
[1779756362630,44.92,76842.14,138.6,0.01622,4e-05,0.89422]
[1779756364106,44.92,76842.14,138.6,0.01622,4e-05,0.89422]
[1779756364644,44.92,76856.38,138.6,0.01681,4e-05,0.92217]
[1779756366080,44.92,76856.38,138.6,0.01681,4e-05,0.92217]
[1779756366659,44.92,76850.61,138.6,0.01657,4e-05,0.91077]
[1779756370091,44.92,76851.17,138.6,0.01659,4e-05,0.91187]
[1779756371694,44.92,76857.38,138.6,0.01685,4e-05,0.92416]
[1779756372701,44.92,76864.19,138.6,0.01714,4e-05,0.93779]
[1779756377736,44.92,76862.91,138.6,0.01709,4e-05,0.93522]
[1779756378455,44.92,76862.91,138.6,0.01709,4e-05,0.93522]
[1779756378743,44.92,76863.5,138.6,0.01711,4e-05,0.9364]
[1779756381887,44.92,76863.81,138.6,0.01712,4e-05,0.93703]
[1779756381988,44.92,76861.73,138.6,0.01704,4e-05,0.93285]
[1779756382682,44.92,76861.73,138.6,0.01704,4e-05,0.93285]
[1779756382771,44.92,76860.21,138.6,0.01697,4e-05,0.92981]
[1779756387809,44.92,76861.07,138.6,0.01701,4e-05,0.93153]
[1779756392844,44.92,76860.35,138.6,0.01687,4e-05,0.92418]
[1779756397887,44.92,76840.84,138.6,0.01607,4e-05,0.88594]
[1779756402922,44.92,76841.79,138.6,0.0161,4e-05,0.88778]
[1779756404936,44.92,76851.53,138.6,0.0165,4e-05,0.90674]
[1779756407091,44.92,76853.18,138.6,0.01657,4e-05,0.90998]
[1779756407192,44.92,76853.14,138.6,0.01657,4e-05,0.9099]
[1779756407705,44.92,76853.14,138.6,0.01657,4e-05,0.9099]
[1779756407938,44.92,76853.14,138.6,0.01657,4e-05,0.9099]
[1779756408963,44.92,76858.87,138.6,0.01681,4e-05,0.92123]
[1779756413999,44.92,76864.51,138.6,0.01705,4e-05,0.93249]
[1779756418027,44.92,76859.29,138.6,0.01683,4e-05,0.92207]
[1779756423062,44.92,76853.76,138.6,0.0166,4e-05,0.91112]
[1779756423606,44.92,76853.76,138.6,0.0166,4e-05,0.91112]
[1779756424069,44.92,76852.18,138.6,0.01653,4e-05,0.90801]
[1779756427949,44.92,76850.49,138.6,0.01646,4e-05,0.9047]
[1779756428097,44.92,76846.89,138.6,0.01631,4e-05,0.89766]
[1779756428473,44.92,76846.89,138.6,0.01631,4e-05,0.89766]
[1779756428707,44.92,76846.89,138.6,0.01631,4e-05,0.89766]
[1779756431118,44.92,76841.56,138.6,0.0161,4e-05,0.88733]
[1779756436153,44.92,76838.03,138.6,0.01595,4e-05,0.88054]
[1779756438167,44.92,76831.14,138.6,0.01568,4e-05,0.8674]
[1779756442665,44.92,76834.34,138.6,0.0158,4e-05,0.87348]
[1779756443202,44.92,76828.75,138.6,0.01558,4e-05,0.86288]
[1779756444278,44.92,76828.75,138.6,0.01558,4e-05,0.86288]
[1779756444806,44.92,76827.18,138.6,0.01552,4e-05,0.85992]
[1779756444936,44.92,76827.18,138.6,0.01552,4e-05,0.85992]
[1779756445217,44.92,76826.77,138.6,0.0155,4e-05,0.85914]
[1779756450251,44.92,76825.87,138.6,0.01547,4e-05,0.85745]
[1779756450406,44.92,76825.87,138.6,0.01547,4e-05,0.85745]
[1779756450676,44.92,76825.87,138.6,0.01547,4e-05,0.85745]
[1779756451088,44.92,76825.87,138.6,0.01547,4e-05,0.85745]
[1779756451262,44.92,76817.0,138.6,0.01503,4e-05,0.83536]
[1779756451770,44.92,76817.0,138.6,0.01503,4e-05,0.83536]
[1779756452184,44.92,76817.0,138.6,0.01503,4e-05,0.83536]
[1779756452269,44.92,76787.36,138.6,0.01393,4e-05,0.78213]
[1779756452578,44.92,76787.36,138.6,0.01393,4e-05,0.78213]
[1779756453276,44.92,76786.81,138.6,0.01391,4e-05,0.78117]
[1779756454503,44.92,76786.49,138.6,0.0139,4e-05,0.78061]
[1779756454513,44.92,76786.49,138.6,0.0139,4e-05,0.78061]
[1779756455890,44.92,76786.05,138.6,0.01388,4e-05,0.77984]
[1779756456532,44.92,76786.04,138.6,0.01388,4e-05,0.77982]
[1779756456767,44.92,76786.04,138.6,0.01388,4e-05,0.77982]
[1779756462406,44.92,76788.1,138.6,0.01395,4e-05,0.78343]
[1779756463698,44.92,76788.85,138.6,0.01398,4e-05,0.78474]
[1779756463936,44.92,76788.85,138.6,0.01398,4e-05,0.78474]
[1779756465280,44.92,76788.61,138.6,0.01397,4e-05,0.78432]
[1779756467287,44.92,76793.23,138.6,0.01414,4e-05,0.79245]
[1779756467927,44.92,76794.08,138.6,0.01417,4e-05,0.79396]
[1779756469157,44.92,76794.36,138.6,0.01418,4e-05,0.79445]
[1779756470038,44.92,76794.47,138.6,0.01419,4e-05,0.79465]
[1779756472175,44.92,76793.76,138.6,0.01416,4e-05,0.79339]
[1779756474858,44.92,76794.47,138.6,0.01419,4e-05,0.79465]
[1779756480466,44.92,76794.93,138.6,0.0142,4e-05,0.79546]
[1779756482711,44.92,76794.83,138.6,0.0142,4e-05,0.79529]
[1779756483251,44.92,76794.83,138.6,0.0142,4e-05,0.79529]
[1779756483299,44.92,76786.42,138.6,0.01389,4e-05,0.78049]
[1779756483420,44.92,76786.42,138.6,0.01389,4e-05,0.78049]
[1779756483619,44.92,76786.42,138.6,0.01389,4e-05,0.78049]
[1779756484276,44.92,76768.76,138.6,0.01327,3e-05,0.75012]
[1779756484477,44.92,76768.76,138.6,0.01327,3e-05,0.75012]
[1779756484829,44.92,76768.76,138.6,0.01327,3e-05,0.75012]
[1779756485643,44.92,76768.63,138.6,0.01327,3e-05,0.7499]
[1779756485651,44.92,76768.63,138.6,0.01327,3e-05,0.7499]
[1779756486786,44.92,76767.11,138.6,0.01322,3e-05,0.74733]
[1779756487681,44.92,76767.03,138.6,0.01321,3e-05,0.7472]
[1779756493563,44.92,76766.7,138.6,0.0132,3e-05,0.74664]
[1779756494977,44.92,76766.7,138.6,0.0132,3e-05,0.74664]
[1779756494991,44.92,76759.52,138.6,0.01296,3e-05,0.73461]
[1779756495577,44.92,76754.05,138.6,0.01277,3e-05,0.72555]
[1779756499571,44.92,76751.42,138.6,0.01269,3e-05,0.72122]
[1779756500724,44.92,76755.36,138.6,0.01282,3e-05,0.72771]
[1779756503715,44.92,76755.6,138.6,0.01283,3e-05,0.72811]
[1779756504845,44.92,76756.71,138.6,0.01286,3e-05,0.72994]
[1779756506656,44.92,76750.26,138.6,0.01265,3e-05,0.71932]
[1779756510296,44.92,76752.24,138.6,0.01271,3e-05,0.72257]
[1779756509676,44.92,76759.86,138.6,0.01297,3e-05,0.73518]
[1779756511432,44.92,76760.47,138.6,0.01299,3e-05,0.73619]
[1779756516726,44.92,76762.36,138.6,0.01297,3e-05,0.73424]
[1779756521761,44.92,76765.21,138.6,0.01306,3e-05,0.739]
[1779756526662,44.92,76763.65,138.6,0.01301,3e-05,0.73639]
[1779756529280,44.92,76765.64,138.6,0.01308,3e-05,0.73972]
[1779756529817,44.92,76773.25,138.6,0.01334,3e-05,0.75256]
[1779756531116,44.92,76773.25,138.6,0.01334,3e-05,0.75256]
[1779756531123,44.92,76773.25,138.6,0.01334,3e-05,0.75256]
[1779756532313,44.92,76777.91,138.6,0.0135,4e-05,0.76051]
[1779756531830,44.92,76784.72,138.6,0.01374,4e-05,0.77224]
[1779756532673,44.92,76784.72,138.6,0.01374,4e-05,0.77224]
[1779756533480,44.92,76780.55,138.6,0.0136,4e-05,0.76504]
[1779756533493,44.92,76780.55,138.6,0.0136,4e-05,0.76504]
[1779756535155,44.92,76780.45,138.6,0.01359,4e-05,0.76487]
[1779756535162,44.92,76780.45,138.6,0.01359,4e-05,0.76487]
[1779756537495,44.92,76787.25,138.6,0.01383,4e-05,0.77664]
[1779756537502,44.92,76787.25,138.6,0.01383,4e-05,0.77664]
[1779756539533,44.92,76787.84,138.6,0.01385,4e-05,0.77766]
[1779756540694,44.92,76791.04,138.6,0.01397,4e-05,0.78326]
[1779756541901,44.92,76804.98,138.6,0.01448,4e-05,0.808]
[1779756543131,44.92,76804.98,138.6,0.01448,4e-05,0.808]
[1779756548949,44.92,76808.21,138.6,0.0146,4e-05,0.81382]
[1779756550966,44.92,76813.72,138.6,0.01481,4e-05,0.82382]
[1779756556001,44.92,76809.97,138.6,0.01467,4e-05,0.817]
[1779756561036,44.92,76809.82,138.6,0.01466,4e-05,0.81673]
[1779756566296,44.92,76806.17,138.6,0.01452,4e-05,0.81014]
[1779756566382,44.92,76800.6,138.6,0.01432,4e-05,0.80016]
[1779756567052,44.92,76800.6,138.6,0.01432,4e-05,0.80016]
[1779756567077,44.92,76805.77,138.6,0.01451,4e-05,0.80942]
[1779756568193,44.92,76805.77,138.6,0.01451,4e-05,0.80942]
[1779756574127,44.92,76809.38,138.6,0.01455,4e-05,0.81047]
[1779756579162,44.92,76809.57,138.6,0.01456,4e-05,0.81081]
[1779756582183,44.92,76819.96,138.6,0.01495,4e-05,0.82972]
[1779756587219,44.92,76814.97,138.6,0.01476,4e-05,0.8206]
[1779756592254,44.92,76815.27,138.6,0.01477,4e-05,0.82114]
[1779756597290,44.92,76815.18,138.6,0.01477,4e-05,0.82098]
[1779756600777,44.92,76818.35,138.6,0.01489,4e-05,0.82677]
[1779756601947,44.92,76813.66,138.6,0.01471,4e-05,0.81822]
[1779756602427,44.92,76813.66,138.6,0.01471,4e-05,0.81822]
[1779756602448,44.92,76806.97,138.6,0.01446,4e-05,0.80614]
[1779756603017,44.92,76806.97,138.6,0.01446,4e-05,0.80614]
[1779756608367,44.92,76806.45,138.6,0.01444,4e-05,0.8052]
[1779756613402,44.92,76807.79,138.6,0.01449,4e-05,0.80761]
[1779756618441,44.92,76808.05,138.6,0.0145,4e-05,0.80808]
[1779756623474,44.92,76807.68,138.6,0.01449,4e-05,0.80741]
[1779756628400,44.92,76803.35,138.6,0.01433,4e-05,0.79966]
[1779756628627,44.92,76804.85,138.6,0.01438,4e-05,0.80234]
[1779756629127,44.92,76804.85,138.6,0.01438,4e-05,0.80234]
[1779756629626,44.92,76803.68,138.6,0.01434,4e-05,0.80025]
[1779756630417,44.92,76803.68,138.6,0.01434,4e-05,0.80025]
[1779756630656,44.92,76802.21,138.6,0.01428,4e-05,0.79763]
[1779756631119,44.92,76802.21,138.6,0.01428,4e-05,0.79763]
[1779756631707,44.92,76802.21,138.6,0.01419,4e-05,0.79224]
[1779756632492,44.92,76802.21,138.6,0.01419,4e-05,0.79224]
[1779756632782,44.92,76802.58,138.6,0.0142,4e-05,0.79289]
[1779756633282,44.92,76802.58,138.6,0.0142,4e-05,0.79289]
[1779756633545,44.92,76790.6,138.6,0.01377,4e-05,0.77187]
[1779756635568,44.92,76781.08,138.6,0.01343,3e-05,0.75548]
[1779756639596,44.92,76775.35,138.6,0.01324,3e-05,0.74576]
[1779756640604,44.92,76766.92,138.6,0.01295,3e-05,0.73162]
[1779756641667,44.92,76766.92,138.6,0.01295,3e-05,0.73162]
[1779756641851,44.92,76766.92,138.6,0.01295,3e-05,0.73162]
[1779756641952,44.92,76760.39,138.6,0.01273,3e-05,0.72082]
[1779756645639,44.92,76754.96,138.6,0.01255,3e-05,0.71194]
[1779756647020,44.92,76754.96,138.6,0.01255,3e-05,0.71194]
[1779756647072,44.92,76763.64,138.6,0.01284,3e-05,0.72618]
[1779756652082,44.92,76763.31,138.6,0.01283,3e-05,0.72563]
[1779756652180,44.92,76750.76,138.6,0.01241,3e-05,0.70512]
[1779756657723,44.92,76750.15,138.6,0.01239,3e-05,0.70414]
[1779756659737,44.92,76742.87,138.6,0.01216,3e-05,0.69247]
[1779756662462,44.92,76742.61,138.6,0.01215,3e-05,0.69205]
[1779756662631,44.92,76742.61,138.6,0.01215,3e-05,0.69205]
[1779756662943,44.92,76727.93,138.6,0.01168,3e-05,0.669]
[1779756664236,44.92,76719.67,138.6,0.01143,3e-05,0.6563]
[1779756664803,44.92,76726.84,138.6,0.01165,3e-05,0.66732]
[1779756666758,44.92,76726.21,138.6,0.01163,3e-05,0.66634]
[1779756667165,44.92,76726.21,138.6,0.01163,3e-05,0.66634]
[1779756667285,44.92,76720.99,138.6,0.01147,3e-05,0.65832]
[1779756667824,44.92,76713.81,138.6,0.01125,3e-05,0.64741]
[1779756669774,44.92,76713.46,138.6,0.01124,3e-05,0.64689]
[1779756670485,44.92,76713.46,138.6,0.01124,3e-05,0.64689]
[1779756671852,44.92,76719.34,138.6,0.01142,3e-05,0.6558]
[1779756672791,44.92,76719.34,138.6,0.01142,3e-05,0.6558]
[1779756672797,44.92,76719.34,138.6,0.01142,3e-05,0.6558]
[1779756672940,44.92,76719.34,138.6,0.01142,3e-05,0.6558]
[1779756673031,44.92,76729.62,138.6,0.01174,3e-05,0.67162]
[1779756673706,44.92,76729.62,138.6,0.01174,3e-05,0.67162]
[1779756673928,44.92,76729.62,138.6,0.01174,3e-05,0.67162]
[1779756675811,44.92,76726.47,138.6,0.01164,3e-05,0.66674]
[1779756680915,44.92,76727.52,138.6,0.01167,3e-05,0.66837]
[1779756683936,44.92,76717.26,138.6,0.01136,3e-05,0.65264]
[1779756685950,44.92,76712.23,138.6,0.01121,3e-05,0.64503]
[1779756690985,44.92,76711.46,138.6,0.01118,3e-05,0.64388]
[1779756695013,44.92,76708.95,138.6,0.01103,3e-05,0.63545]
[1779756696028,44.92,76703.19,138.6,0.01086,3e-05,0.62693]
[1779756701059,44.92,76703.87,138.6,0.01088,3e-05,0.62793]
[1779756703073,44.92,76712.2,138.6,0.01113,3e-05,0.6403]
[1779756705087,44.92,76719.82,138.6,0.01136,3e-05,0.65179]
[1779756706094,44.92,76713.97,138.6,0.01118,3e-05,0.64296]
[1779756707101,44.92,76705.9,138.6,0.01094,3e-05,0.63093]
[1779756712136,44.92,76707.06,138.6,0.01097,3e-05,0.63265]
[1779756714150,44.92,76714.51,138.6,0.0112,3e-05,0.64377]
[1779756716226,44.92,76714.08,138.6,0.01118,3e-05,0.64312]
[1779756716377,44.92,76691.46,138.6,0.01052,3e-05,0.60986]
[1779756717392,44.92,76685.57,138.6,0.01036,3e-05,0.60143]
[1779756718188,44.92,76685.57,138.6,0.01036,3e-05,0.60143]
[1779756718452,44.92,76673.68,138.6,0.01003,3e-05,0.5847]
[1779756719192,44.92,76658.28,138.6,0.00962,3e-05,0.5636]
[1779756721208,44.92,76651.6,138.6,0.00945,3e-05,0.55464]
[1779756722092,44.92,76651.6,138.6,0.00945,3e-05,0.55464]
[1779756724097,44.92,76651.51,138.6,0.00944,3e-05,0.55452]
[1779756724329,44.92,76651.51,138.6,0.00944,3e-05,0.55452]
[1779756724830,44.92,76648.8,138.6,0.00937,3e-05,0.55092]
[1779756724867,44.92,76648.8,138.6,0.00937,3e-05,0.55092]
[1779756725237,44.92,76635.18,138.6,0.00903,2e-05,0.53311]
[1779756727368,44.92,76632.86,138.6,0.00897,2e-05,0.53013]
[1779756728146,44.92,76635.3,138.6,0.00903,2e-05,0.53327]
[1779756728160,44.92,76635.3,138.6,0.00903,2e-05,0.53327]
[1779756728258,44.92,76647.44,138.6,0.00934,3e-05,0.54912]
[1779756728788,44.92,76647.44,138.6,0.00934,3e-05,0.54912]
[1779756728889,44.92,76647.44,138.6,0.00934,3e-05,0.54912]
[1779756729138,44.92,76647.44,138.6,0.00934,3e-05,0.54912]
[1779756729265,44.92,76638.76,138.6,0.00912,3e-05,0.53775]
[1779756730777,44.92,76639.68,138.6,0.00914,3e-05,0.53894]
[1779756731133,44.92,76639.68,138.6,0.00914,3e-05,0.53894]
[1779756731370,44.92,76639.68,138.6,0.00914,3e-05,0.53894]
[1779756731597,44.92,76639.68,138.6,0.00914,3e-05,0.53894]
[1779756732107,44.92,76642.32,138.6,0.00921,3e-05,0.54239]
[1779756732115,44.92,76642.32,138.6,0.00921,3e-05,0.54239]
[1779756732931,44.92,76642.08,138.6,0.0092,3e-05,0.54208]
[1779756733039,44.92,76642.08,138.6,0.0092,3e-05,0.54208]
[1779756733399,44.92,76644.24,138.6,0.00926,3e-05,0.54491]
[1779756734300,44.92,76634.3,138.6,0.00901,2e-05,0.53198]
[1779756736472,44.92,76622.89,138.6,0.00873,2e-05,0.51745]
[1779756742582,44.92,76625.93,138.6,0.0088,2e-05,0.52129]
[1779756744381,44.92,76607.46,138.6,0.00836,2e-05,0.49832]
[1779756744692,44.92,76607.46,138.6,0.00836,2e-05,0.49832]
[1779756745036,44.92,76607.46,138.6,0.00836,2e-05,0.49832]
[1779756745115,44.92,76607.46,138.6,0.00836,2e-05,0.49832]
[1779756745389,44.92,76601.24,138.6,0.00822,2e-05,0.49078]
[1779756747543,44.92,76597.77,138.6,0.00814,2e-05,0.48661]
[1779756748265,44.92,76597.18,138.6,0.00813,2e-05,0.4859]
[1779756750559,44.92,76595.54,138.6,0.00809,2e-05,0.48395]
[1779756750652,44.92,76587.09,138.6,0.0079,2e-05,0.47396]
[1779756751432,44.92,76584.76,138.6,0.00779,2e-05,0.46747]
[1779756754402,44.92,76586.75,138.6,0.00783,2e-05,0.46978]
[1779756755462,44.92,76607.06,138.6,0.00829,2e-05,0.49391]
[1779756756471,44.92,76612.48,138.6,0.00842,2e-05,0.50052]
[1779756756928,44.92,76612.48,138.6,0.00842,2e-05,0.50052]
[1779756757478,44.92,76613.13,138.6,0.00843,2e-05,0.50132]
[1779756758486,44.92,76602.2,138.6,0.00818,2e-05,0.48805]
[1779756759493,44.92,76588.68,138.6,0.00788,2e-05,0.47203]
[1779756762514,44.92,76597.2,138.6,0.00807,2e-05,0.48207]
[1779756763521,44.92,76584.43,138.6,0.00778,2e-05,0.46709]
[1779756764528,44.92,76565.77,138.6,0.00739,2e-05,0.44588]
[1779756768697,44.92,76575.92,138.6,0.0076,2e-05,0.45731]
[1779756770571,44.92,76562.5,138.6,0.00732,2e-05,0.44225]
[1779756771579,44.92,76552.91,138.6,0.00712,2e-05,0.43174]
[1779756776615,44.92,76551.62,138.6,0.0071,2e-05,0.43034]
[1779756780277,44.92,76550.06,138.6,0.00706,2e-05,0.42865]
[1779756780647,44.92,76550.05,138.6,0.00706,2e-05,0.42864]
[1779756782661,44.92,76543.94,138.6,0.00694,2e-05,0.42209]
[1779756784675,44.92,76537.45,138.6,0.00682,2e-05,0.41523]
[1779756789710,44.92,76539.22,138.6,0.00685,2e-05,0.41709]
[1779756790717,44.92,76530.63,138.6,0.00668,2e-05,0.40811]
[1779756791724,44.92,76519.2,138.6,0.00647,2e-05,0.39642]
[1779756794750,44.92,76514.14,138.6,0.00638,2e-05,0.39133]
[1779756798993,44.92,76512.34,138.6,0.00634,2e-05,0.38954]
[1779756804820,44.92,76519.7,138.6,0.00648,2e-05,0.39693]
[1779756806105,44.92,76519.7,138.6,0.00648,2e-05,0.39693]
[1779756806353,44.92,76519.7,138.6,0.00648,2e-05,0.39693]
[1779756807225,44.92,76517.56,138.6,0.00644,2e-05,0.39476]
[1779756807301,44.92,76517.56,138.6,0.00644,2e-05,0.39476]
[1779756807826,44.92,76523.11,138.6,0.00654,2e-05,0.40039]
[1779756807852,44.92,76531.43,138.6,0.0067,2e-05,0.40894]
[1779756809163,44.92,76531.43,138.6,0.0067,2e-05,0.40894]
[1779756809257,44.92,76549.18,138.6,0.00705,2e-05,0.42771]
[1779756810184,44.92,76549.18,138.6,0.00705,2e-05,0.42771]
[1779756811570,44.92,76549.04,138.6,0.00704,2e-05,0.42755]
[1779756811801,44.92,76549.17,138.6,0.00699,2e-05,0.42417]
[1779756811957,44.92,76549.17,138.6,0.00699,2e-05,0.42417]
[1779756813978,44.92,76551.0,138.6,0.00703,2e-05,0.42613]
[1779756814905,44.92,76538.96,138.6,0.00679,2e-05,0.41335]
[1779756815919,44.92,76529.31,138.6,0.00661,2e-05,0.40335]
[1779756817333,44.92,76529.31,138.6,0.00661,2e-05,0.40335]
[1779756817421,44.92,76520.14,138.6,0.00643,2e-05,0.39403]
[1779756818063,44.92,76520.14,138.6,0.00643,2e-05,0.39403]
[1779756819189,44.92,76515.7,138.6,0.00635,2e-05,0.38958]
[1779756820393,44.92,76512.89,138.6,0.0063,2e-05,0.38678]
[1779756821506,44.92,76516.39,138.6,0.00636,2e-05,0.39027]
[1779756822343,44.92,76517.24,138.6,0.00638,2e-05,0.39112]
[1779756822896,44.92,76515.44,138.6,0.00635,2e-05,0.38932]
[1779756823429,44.92,76515.44,138.6,0.00635,2e-05,0.38932]
[1779756823993,44.92,76514.48,138.6,0.00633,2e-05,0.38837]
[1779756824500,44.92,76514.48,138.6,0.00633,2e-05,0.38837]
[1779756825908,44.92,76512.47,138.6,0.00629,2e-05,0.38638]
[1779756826846,44.92,76509.54,138.6,0.00624,2e-05,0.38349]
[1779756827086,44.92,76509.54,138.6,0.00624,2e-05,0.38349]
[1779756827618,44.92,76509.54,138.6,0.00624,2e-05,0.38349]
[1779756828401,44.93,76511.35,138.6,0.00628,2e-05,0.3854]
[1779756828629,44.93,76511.35,138.6,0.00628,2e-05,0.3854]
[1779756829317,44.93,76514.66,138.6,0.00634,2e-05,0.38869]
[1779756830811,44.93,76514.27,138.6,0.00633,2e-05,0.3883]
[1779756836062,44.93,76515.67,138.6,0.00635,2e-05,0.3897]
[1779756841094,44.93,76518.48,138.6,0.00641,2e-05,0.39251]
[1779756843978,44.93,76518.81,138.6,0.00641,2e-05,0.39285]
[1779756843992,44.93,76518.81,138.6,0.00641,2e-05,0.39285]
[1779756844599,44.93,76518.81,138.6,0.00641,2e-05,0.39285]
[1779756844606,44.93,76518.81,138.6,0.00641,2e-05,0.39285]
[1779756844684,44.93,76528.12,138.6,0.00659,2e-05,0.40229]
[1779756845745,44.93,76528.12,138.6,0.00659,2e-05,0.40229]
[1779756845125,44.93,76540.88,138.6,0.00683,2e-05,0.41553]
[1779756846132,44.93,76552.34,138.6,0.00706,2e-05,0.42774]
[1779756848146,44.93,76561.31,138.6,0.00724,2e-05,0.4375]
[1779756850163,44.93,76565.56,138.6,0.00733,2e-05,0.44219]
[1779756851274,44.93,76566.62,138.6,0.00735,2e-05,0.44336]
[1779756851363,44.93,76575.19,138.6,0.00753,2e-05,0.45296]
[1779756852220,44.93,76575.19,138.6,0.00753,2e-05,0.45296]
[1779756852298,44.93,76575.19,138.6,0.00753,2e-05,0.45296]
[1779756852327,44.93,76575.19,138.6,0.00753,2e-05,0.45296]
[1779756852892,44.93,76575.19,138.6,0.00753,2e-05,0.45296]
[1779756852354,44.93,76588.3,138.6,0.00781,2e-05,0.46798]
[1779756853383,44.93,76588.3,138.6,0.00781,2e-05,0.46798]
[1779756853882,44.93,76588.3,138.6,0.00781,2e-05,0.46798]
[1779756853450,44.93,76599.55,138.6,0.00806,2e-05,0.48119]
[1779756854449,44.93,76599.55,138.6,0.00806,2e-05,0.48119]
[1779756854547,44.93,76599.55,138.6,0.00806,2e-05,0.48119]
[1779756854967,44.93,76597.29,138.6,0.00801,2e-05,0.47852]
[1779756855196,44.93,76591.02,138.6,0.00787,2e-05,0.47115]
[1779756855902,44.93,76591.02,138.6,0.00787,2e-05,0.47115]
[1779756856136,44.93,76591.02,138.6,0.00787,2e-05,0.47115]
[1779756856899,44.93,76591.14,138.6,0.00787,2e-05,0.47129]
[1779756857483,44.93,76591.14,138.6,0.00787,2e-05,0.47129]
[1779756857624,44.93,76598.57,138.6,0.00804,2e-05,0.48003]
[1779756857948,44.93,76598.57,138.6,0.00804,2e-05,0.48003]
[1779756858472,44.93,76598.57,138.6,0.00804,2e-05,0.48003]
[1779756858639,44.93,76598.57,138.6,0.00804,2e-05,0.48003]
[1779756858661,44.93,76606.03,138.6,0.00821,2e-05,0.48894]
[1779756858977,44.93,76606.03,138.6,0.00821,2e-05,0.48894]
[1779756859397,44.93,76606.03,138.6,0.00821,2e-05,0.48894]
[1779756859922,44.93,76602.16,138.6,0.00812,2e-05,0.4843]
[1779756860602,44.93,76602.16,138.6,0.00812,2e-05,0.4843]
[1779756860670,44.93,76619.15,138.6,0.00851,2e-05,0.50495]
[1779756861083,44.93,76619.15,138.6,0.00851,2e-05,0.50495]
[1779756861241,44.93,76624.82,138.6,0.00865,2e-05,0.512]
[1779756862326,44.93,76624.82,138.6,0.00865,2e-05,0.512]
[1779756862566,44.93,76624.82,138.6,0.00865,2e-05,0.512]
[1779756862610,44.93,76632.06,138.6,0.00882,2e-05,0.52112]
[1779756863017,44.93,76632.06,138.6,0.00882,2e-05,0.52112]
[1779756863227,44.93,76632.06,138.6,0.00882,2e-05,0.52112]
[1779756863907,44.93,76632.15,138.6,0.00882,2e-05,0.52123]
[1779756864474,44.93,76632.15,138.6,0.00882,2e-05,0.52123]
[1779756865258,44.93,76634.98,138.6,0.00889,2e-05,0.52483]
[1779756865486,44.93,76634.98,138.6,0.00889,2e-05,0.52483]
[1779756865587,44.93,76636.26,138.6,0.00893,2e-05,0.52647]
[1779756866599,44.93,76636.26,138.6,0.00893,2e-05,0.52647]
[1779756866632,44.93,76640.88,138.6,0.00904,2e-05,0.5324]
[1779756867123,44.93,76640.88,138.6,0.00904,2e-05,0.5324]
[1779756868387,44.93,76642.38,138.6,0.00908,2e-05,0.53434]
[1779756868903,44.93,76646.03,138.6,0.00917,3e-05,0.53909]
[1779756869572,44.93,76646.03,138.6,0.00917,3e-05,0.53909]
[1779756871291,44.93,76648.37,138.6,0.00923,3e-05,0.54214]
[1779756871526,44.93,76648.37,138.6,0.00923,3e-05,0.54214]
[1779756872672,44.93,76647.22,138.6,0.00913,3e-05,0.53647]
[1779756873960,44.93,76644.94,138.6,0.00907,3e-05,0.53351]
[1779756874381,44.93,76644.94,138.6,0.00907,3e-05,0.53351]
[1779756874793,44.93,76644.94,138.6,0.00907,3e-05,0.53351]
[1779756875800,44.93,76648.3,138.6,0.00916,3e-05,0.53787]
[1779756875354,44.93,76654.39,138.6,0.00931,3e-05,0.54585]
[1779756878110,44.93,76655.8,138.6,0.00935,3e-05,0.54772]
[1779756879836,44.93,76654.37,138.6,0.00931,3e-05,0.54583]
[1779756881261,44.93,76654.47,138.6,0.00931,3e-05,0.54596]
[1779756881486,44.93,76654.47,138.6,0.00931,3e-05,0.54596]
[1779756881571,44.93,76655.96,138.6,0.00935,3e-05,0.54793]
[1779756882421,44.93,76655.96,138.6,0.00935,3e-05,0.54793]
[1779756882454,44.93,76656.4,138.6,0.00936,3e-05,0.54851]
[1779756883043,44.93,76656.4,138.6,0.00936,3e-05,0.54851]
[1779756884079,44.93,76657.01,138.6,0.00938,3e-05,0.54932]
[1779756885223,44.93,76657.97,138.6,0.0094,3e-05,0.55059]
[1779756886432,44.93,76664.42,138.6,0.00957,3e-05,0.55921]
[1779756886921,44.93,76664.42,138.6,0.00957,3e-05,0.55921]
[1779756887477,44.93,76664.42,138.6,0.00957,3e-05,0.55921]
[1779756888446,44.93,76655.97,138.6,0.00935,3e-05,0.54794]
[1779756890931,44.93,76658.86,138.6,0.00943,3e-05,0.55177]
[1779756891844,44.93,76658.86,138.6,0.00943,3e-05,0.55177]
[1779756893281,44.93,76662.66,138.6,0.00953,3e-05,0.55685]
[1779756893436,44.93,76662.66,138.6,0.00953,3e-05,0.55685]
[1779756893516,44.93,76662.66,138.6,0.00953,3e-05,0.55685]
[1779756896586,44.93,76660.05,138.6,0.00946,3e-05,0.55336]
[1779756902544,44.93,76659.35,138.6,0.00944,3e-05,0.55243]
[1779756903468,44.93,76659.35,138.6,0.00944,3e-05,0.55243]
[1779756903623,44.93,76678.32,138.6,0.00994,3e-05,0.57816]
[1779756903953,44.93,76678.32,138.6,0.00994,3e-05,0.57816]
[1779756904564,44.93,76689.05,138.6,0.01024,3e-05,0.59315]
[1779756906578,44.93,76702.9,138.6,0.01063,3e-05,0.61295]
[1779756907264,44.93,76702.9,138.6,0.01063,3e-05,0.61295]
[1779756907585,44.93,76716.36,138.6,0.01102,3e-05,0.6327]
[1779756909431,44.93,76712.86,138.6,0.01092,3e-05,0.62752]
[1779756910235,44.93,76713.85,138.6,0.01094,3e-05,0.62898]
[1779756911613,44.93,76721.43,138.6,0.01117,3e-05,0.64028]
[1779756913445,44.93,76720.54,138.6,0.01114,3e-05,0.63894]
[1779756917655,44.93,76714.51,138.6,0.01096,3e-05,0.62996]
[1779756922691,44.93,76715.52,138.6,0.01099,3e-05,0.63146]
[1779756927726,44.93,76712.56,138.6,0.01091,3e-05,0.62707]
[1779756930747,44.93,76718.06,138.6,0.01107,3e-05,0.63523]
[1779756931754,44.93,76731.93,138.6,0.01141,3e-05,0.65141]
[1779756935782,44.93,76745.01,138.6,0.01181,3e-05,0.67158]
[1779756936102,44.93,76745.01,138.6,0.01181,3e-05,0.67158]
[1779756936649,44.93,76745.01,138.6,0.01181,3e-05,0.67158]
[1779756945852,44.93,76756.15,138.6,0.01217,3e-05,0.68915]
[1779756946859,44.93,76774.94,138.6,0.01279,3e-05,0.71961]
[1779756949881,44.93,76769.79,138.6,0.01261,3e-05,0.71116]
[1779756952902,44.93,76764.75,138.6,0.01245,3e-05,0.70296]
[1779756957940,44.93,76761.67,138.6,0.01235,3e-05,0.69799]
[1779756961969,44.93,76748.35,138.6,0.01192,3e-05,0.67681]
[1779756963986,44.93,76741.04,138.6,0.01169,3e-05,0.66541]
[1779756966000,44.93,76728.49,138.6,0.0113,3e-05,0.64619]
[1779756970031,44.93,76722.21,138.6,0.01111,3e-05,0.63674]
[1779756975572,44.93,76719.81,138.6,0.01104,3e-05,0.63316]
[1779756981109,44.93,76717.55,138.6,0.01098,3e-05,0.6298]
[1779756982116,44.93,76725.45,138.6,0.01121,3e-05,0.6416]
[1779756984131,44.93,76737.25,138.6,0.01157,3e-05,0.65956]
[1779756989166,44.93,76741.09,138.6,0.01169,3e-05,0.66548]
[1779756994201,44.93,76738.66,138.6,0.01153,3e-05,0.65691]
[1779756999238,44.93,76742.27,138.6,0.01164,3e-05,0.66247]
[1779757004273,44.93,76742.5,138.6,0.01165,3e-05,0.66283]
[1779757009308,44.93,76744.17,138.6,0.0117,3e-05,0.66541]
[1779757014346,44.93,76747.26,138.6,0.0118,3e-05,0.67022]
[1779757015353,44.93,76757.97,138.6,0.01214,3e-05,0.68709]
[1779757016360,44.93,76752.75,138.6,0.01197,3e-05,0.67882]
[1779757021395,44.93,76746.53,138.6,0.01178,3e-05,0.66908]
[1779757023408,44.93,76741.39,138.6,0.01162,3e-05,0.66111]
[1779757028444,44.93,76741.45,138.6,0.01162,3e-05,0.6612]
[1779757033479,44.93,76740.91,138.6,0.0116,3e-05,0.66037]
[1779757038514,44.93,76741.28,138.6,0.01161,3e-05,0.66094]
[1779757039522,44.93,76734.68,138.6,0.01141,3e-05,0.65083]
[1779757044665,44.93,76737.76,138.6,0.0115,3e-05,0.65553]
[1779757050599,44.93,76736.19,138.6,0.01146,3e-05,0.65313]
[1779757055634,44.93,76735.14,138.6,0.01134,3e-05,0.64675]
[1779757058527,44.93,76737.46,138.6,0.01141,3e-05,0.65028]
[1779757060097,44.93,76734.29,138.6,0.01132,3e-05,0.64546]
[1779757060488,44.93,76734.29,138.6,0.01132,3e-05,0.64546]
[1779757063794,44.93,76734.69,138.6,0.01133,3e-05,0.64607]
[1779757064807,44.93,76731.79,138.6,0.01124,3e-05,0.64169]
[1779757065015,44.93,76731.79,138.6,0.01124,3e-05,0.64169]
[1779757065035,44.93,76721.8,138.6,0.01094,3e-05,0.62677]
[1779757070286,44.93,76719.97,138.6,0.01089,3e-05,0.62406]
[1779757070298,44.93,76719.97,138.6,0.01089,3e-05,0.62406]
[1779757071750,44.93,76730.38,138.6,0.0112,3e-05,0.63956]
[1779757072756,44.93,76735.34,138.6,0.01135,3e-05,0.64706]
[1779757077297,44.93,76734.57,138.6,0.01133,3e-05,0.64589]
[1779757078938,44.93,76734.54,138.6,0.01133,3e-05,0.64584]
[1779757080651,44.93,76727.07,138.6,0.0111,3e-05,0.6346]
[1779757080826,44.93,76727.07,138.6,0.0111,3e-05,0.6346]
[1779757081489,44.93,76725.6,138.6,0.01106,3e-05,0.63241]
[1779757082705,44.93,76722.91,138.6,0.01098,3e-05,0.62841]
[1779757086189,44.93,76723.18,138.6,0.01098,3e-05,0.62881]
[1779757089327,44.93,76726.75,138.6,0.01109,3e-05,0.63412]
[1779757090518,44.93,76726.76,138.6,0.01109,3e-05,0.63414]
[1779757091927,44.93,76726.45,138.6,0.01108,3e-05,0.63368]
[1779757096737,44.93,76727.49,138.6,0.01111,3e-05,0.63523]
[1779757096925,44.93,76733.14,138.6,0.01128,3e-05,0.64372]
[1779757101960,44.93,76735.67,138.6,0.01136,3e-05,0.64756]
[1779757106995,44.93,76735.72,138.6,0.01136,3e-05,0.64763]
[1779757108107,44.93,76735.72,138.6,0.01136,3e-05,0.64763]
[1779757108776,44.93,76735.72,138.6,0.01136,3e-05,0.64763]
[1779757112017,44.93,76732.6,138.6,0.01119,3e-05,0.63817]
[1779757113241,44.93,76733.63,138.6,0.01122,3e-05,0.63972]
[1779757118836,44.93,76734.46,138.6,0.01124,3e-05,0.64097]
[1779757120718,44.93,76735.97,138.6,0.01129,3e-05,0.64325]
[1779757123349,44.93,76736.51,138.6,0.0113,3e-05,0.64406]
[1779757123936,44.93,76736.51,138.6,0.0113,3e-05,0.64406]
[1779757128763,44.93,76737.93,138.6,0.01135,3e-05,0.64621]
[1779757129537,44.93,76738.97,138.6,0.01138,3e-05,0.64779]
[1779757129568,44.93,76744.36,138.6,0.01155,3e-05,0.65603]
[1779757130262,44.93,76744.36,138.6,0.01155,3e-05,0.65603]
[1779757130309,44.93,76752.38,138.6,0.0118,3e-05,0.66844]
[1779757133022,44.93,76752.7,138.6,0.01181,3e-05,0.66894]
[1779757133182,44.93,76765.65,138.6,0.01222,3e-05,0.68939]
[1779757135456,44.93,76769.97,138.6,0.01236,3e-05,0.69632]
[1779757135498,44.93,76764.32,138.6,0.01218,3e-05,0.68727]
[1779757137707,44.93,76763.8,138.6,0.01216,3e-05,0.68644]
[1779757142068,44.93,76764.59,138.6,0.01219,3e-05,0.6877]
[1779757142244,44.93,76765.18,138.6,0.01221,3e-05,0.68864]
[1779757147280,44.93,76774.06,138.6,0.0125,3e-05,0.70294]
[1779757151879,44.93,76773.07,138.6,0.01246,3e-05,0.70133]
[1779757157298,44.93,76769.72,138.6,0.01235,3e-05,0.69592]
[1779757157531,44.93,76769.72,138.6,0.01235,3e-05,0.69592]
[1779757157978,44.93,76769.72,138.6,0.01235,3e-05,0.69592]
[1779757160146,44.93,76765.03,138.6,0.0122,3e-05,0.6884]
[1779757160406,44.93,76761.19,138.6,0.01208,3e-05,0.68229]
[1779757160499,44.93,76753.26,138.6,0.01182,3e-05,0.66982]
[1779757161367,44.93,76753.26,138.6,0.01182,3e-05,0.66982]
[1779757161599,44.93,76753.26,138.6,0.01182,3e-05,0.66982]
[1779757161700,44.93,76747.32,138.6,0.01164,3e-05,0.66059]
[1779757162364,44.93,76747.32,138.6,0.01164,3e-05,0.66059]
[1779757162902,44.93,76747.32,138.6,0.01164,3e-05,0.66059]
[1779757163417,44.93,76744.56,138.6,0.01155,3e-05,0.65634]
[1779757163576,44.93,76744.56,138.6,0.01155,3e-05,0.65634]
[1779757164563,44.93,76742.6,138.6,0.01149,3e-05,0.65333]
[1779757165407,44.93,76749.01,138.6,0.01169,3e-05,0.66321]
[1779757166251,44.93,76749.01,138.6,0.01169,3e-05,0.66321]
[1779757166640,44.93,76749.01,138.6,0.01169,3e-05,0.66321]
[1779757166786,44.93,76749.01,138.6,0.01169,3e-05,0.66321]
[1779757171567,44.93,76747.17,138.6,0.01163,3e-05,0.66036]
[1779757172222,44.93,76748.03,138.6,0.01158,3e-05,0.65684]
[1779757177492,44.93,76745.5,138.6,0.0115,3e-05,0.65296]
[1779757182527,44.93,76744.41,138.6,0.01146,3e-05,0.65129]
[1779757185548,44.93,76737.2,138.6,0.01124,3e-05,0.64035]
[1779757189576,44.93,76730.87,138.6,0.01105,3e-05,0.63086]
[1779757191525,44.93,76730.73,138.6,0.01105,3e-05,0.63065]
[1779757196625,44.93,76731.16,138.6,0.01106,3e-05,0.63129]
[1779757198639,44.93,76723.79,138.6,0.01084,3e-05,0.62038]
[1779757201301,44.93,76719.56,138.6,0.01072,3e-05,0.61419]
[1779757201935,44.93,76719.56,138.6,0.01072,3e-05,0.61419]
[1779757202174,44.93,76719.56,138.6,0.01072,3e-05,0.61419]
[1779757202123,44.93,76700.41,138.6,0.01018,3e-05,0.58678]
[1779757203194,44.93,76671.64,138.6,0.0094,3e-05,0.54747]
[1779757203683,44.93,76657.74,138.6,0.00905,3e-05,0.52926]
[1779757204690,44.93,76646.39,138.6,0.00877,2e-05,0.51476]
[1779757205697,44.93,76640.3,138.6,0.00862,2e-05,0.50712]
[1779757206259,44.93,76640.3,138.6,0.00862,2e-05,0.50712]
[1779757207273,44.93,76640.63,138.6,0.00863,2e-05,0.50753]
[1779757209323,44.93,76647.36,138.6,0.00879,2e-05,0.51599]
[1779757211094,44.93,76648.8,138.6,0.00883,2e-05,0.51782]
[1779757211740,44.93,76635.15,138.6,0.0085,2e-05,0.50073]
[1779757212746,44.93,76627.28,138.6,0.00831,2e-05,0.49109]
[1779757213364,44.93,76627.28,138.6,0.00831,2e-05,0.49109]
[1779757213370,44.93,76627.28,138.6,0.00831,2e-05,0.49109]
[1779757214041,44.93,76627.28,138.6,0.00831,2e-05,0.49109]
[1779757214095,44.93,76632.31,138.6,0.00843,2e-05,0.49723]
[1779757216355,44.93,76629.74,138.6,0.00837,2e-05,0.49409]
[1779757217033,44.93,76629.74,138.6,0.00837,2e-05,0.49409]
[1779757217782,44.93,76637.33,138.6,0.00855,2e-05,0.50343]
[1779757218796,44.93,76645.65,138.6,0.00875,2e-05,0.51383]
[1779757219796,44.93,76653.26,138.6,0.00894,2e-05,0.5235]
[1779757222384,44.93,76650.64,138.6,0.00887,2e-05,0.52015]
[1779757225072,44.93,76646.81,138.6,0.00878,2e-05,0.5153]
[1779757225161,44.93,76640.09,138.6,0.00862,2e-05,0.50686]
[1779757225838,44.93,76632.91,138.6,0.00845,2e-05,0.49797]
[1779757226845,44.93,76625.74,138.6,0.00828,2e-05,0.48922]
[1779757227407,44.93,76625.74,138.6,0.00828,2e-05,0.48922]
[1779757232891,44.93,76633.24,138.6,0.00839,2e-05,0.49439]
[1779757233899,44.93,76639.34,138.6,0.00853,2e-05,0.50189]
[1779757237926,44.93,76644.46,138.6,0.00865,2e-05,0.50826]
[1779757240947,44.93,76635.41,138.6,0.00844,2e-05,0.49705]
[1779757241954,44.93,76628.66,138.6,0.00828,2e-05,0.48881]
[1779757243968,44.93,76638.22,138.6,0.00851,2e-05,0.50051]
[1779757246989,44.93,76648.96,138.6,0.00876,2e-05,0.51392]
[1779757250425,44.93,76650.38,138.6,0.0088,2e-05,0.51571]
[1779757256053,44.93,76650.76,138.6,0.00881,2e-05,0.5162]
[1779757261088,44.93,76649.5,138.6,0.00878,2e-05,0.5146]
[1779757263102,44.93,76643.09,138.6,0.00862,2e-05,0.50655]
[1779757264110,44.93,76653.54,138.6,0.00888,2e-05,0.51973]
[1779757264738,44.93,76653.54,138.6,0.00888,2e-05,0.51973]
[1779757266290,44.93,76656.03,138.6,0.00894,2e-05,0.52291]
[1779757266376,44.93,76657.62,138.6,0.00898,2e-05,0.52495]
[1779757266509,44.93,76657.62,138.6,0.00898,2e-05,0.52495]
[1779757267005,44.93,76657.62,138.6,0.00898,2e-05,0.52495]
[1779757268426,44.93,76662.14,138.6,0.00909,3e-05,0.53078]
[1779757272169,44.93,76669.44,138.6,0.00928,3e-05,0.54031]
[1779757274189,44.93,76663.27,138.6,0.00912,3e-05,0.53224]
[1779757275196,44.93,76652.34,138.6,0.00885,2e-05,0.5182]
[1779757278680,44.93,76647.95,138.6,0.00874,2e-05,0.51265]
[1779757279224,44.93,76642.82,138.6,0.00862,2e-05,0.50622]
[1779757280231,44.93,76655.59,138.6,0.00893,2e-05,0.52234]
[1779757281937,44.93,76659.99,138.6,0.00904,3e-05,0.528]
[1779757282245,44.93,76668.23,138.6,0.00925,3e-05,0.53872]
[1779757285266,44.93,76662.64,138.6,0.0091,3e-05,0.53143]
[1779757290301,44.93,76660.56,138.6,0.00905,3e-05,0.52873]
[1779757292315,44.93,76658.67,138.6,0.00894,2e-05,0.52214]
[1779757295336,44.93,76667.1,138.6,0.00915,3e-05,0.53302]
[1779757295940,44.93,76667.1,138.6,0.00915,3e-05,0.53302]
[1779757296343,44.93,76666.52,138.6,0.00913,3e-05,0.53227]
[1779757301378,44.93,76665.38,138.6,0.0091,3e-05,0.53079]
[1779757306425,44.93,76665.97,138.6,0.00912,3e-05,0.53156]
[1779757310930,44.93,76649.22,138.6,0.0087,2e-05,0.51016]
[1779757315968,44.93,76649.17,138.6,0.0087,2e-05,0.5101]
[1779757317156,44.93,76669.4,138.6,0.00921,3e-05,0.53603]
[1779757322547,44.93,76668.43,138.6,0.00918,3e-05,0.53476]
[1779757327561,44.93,76667.84,138.6,0.00917,3e-05,0.53399]
[1779757330582,44.93,76660.98,138.6,0.00899,3e-05,0.52511]
[1779757333603,44.93,76654.42,138.6,0.00883,2e-05,0.51673]
[1779757338938,44.93,76650.97,138.6,0.00875,2e-05,0.51236]
[1779757339218,44.93,76639.38,138.6,0.00847,2e-05,0.49792]
[1779757343082,44.93,76630.6,138.6,0.00826,2e-05,0.48721]
[1779757345220,44.93,76639.49,138.6,0.00847,2e-05,0.49806]
[1779757347701,44.93,76644.86,138.6,0.0086,2e-05,0.50471]
[1779757352736,44.93,76647.75,138.6,0.0086,2e-05,0.50425]
[1779757356764,44.93,76640.6,138.6,0.00843,2e-05,0.49542]
[1779757360792,44.93,76634.64,138.6,0.00829,2e-05,0.48815]
[1779757365866,44.93,76633.2,138.6,0.00826,2e-05,0.4864]
[1779757371869,44.93,76633.19,138.6,0.00826,2e-05,0.48639]
[1779757376904,44.93,76630.77,138.6,0.0082,2e-05,0.48347]
[1779757380933,44.93,76620.38,138.6,0.00796,2e-05,0.47111]
[1779757381949,44.93,76613.69,138.6,0.00781,2e-05,0.46328]
[1779757382956,44.93,76602.94,138.6,0.00758,2e-05,0.45094]
[1779757387991,44.93,76600.03,138.6,0.00752,2e-05,0.44764]
[1779757390008,44.93,76584.99,138.6,0.0072,2e-05,0.43093]
[1779757391012,44.93,76579.29,138.6,0.00708,2e-05,0.42473]
[1779757396048,44.93,76576.48,138.6,0.00703,2e-05,0.42171]
[1779757399070,44.93,76567.57,138.6,0.00685,2e-05,0.41222]
[1779757404107,44.93,76563.79,138.6,0.00677,2e-05,0.40825]
[1779757409140,44.93,76560.91,138.6,0.00672,2e-05,0.40525]
[1779757411154,44.93,76558.85,138.6,0.00662,2e-05,0.39967]
[1779757416190,44.93,76561.03,138.6,0.00666,2e-05,0.40191]
[1779757419250,44.93,76571.12,138.6,0.00686,2e-05,0.41245]
[1779757424251,44.93,76571.25,138.6,0.00686,2e-05,0.41259]
[1779757427272,44.93,76576.95,138.6,0.00698,2e-05,0.41864]
[1779757428957,44.93,76573.91,138.6,0.00692,2e-05,0.4154]
[1779757429856,44.93,76573.67,138.6,0.00691,2e-05,0.41515]
[1779757435329,44.93,76578.18,138.6,0.007,2e-05,0.41996]
[1779757437236,44.93,76578.15,138.6,0.007,2e-05,0.41993]
[1779757437343,44.93,76585.52,138.6,0.00715,2e-05,0.42789]
[1779757437572,44.93,76585.52,138.6,0.00715,2e-05,0.42789]
[1779757438456,44.93,76593.45,138.6,0.00732,2e-05,0.43659]
[1779757441370,44.93,76599.75,138.6,0.00745,2e-05,0.44361]
[1779757445399,44.93,76606.61,138.6,0.0076,2e-05,0.45136]
[1779757449428,44.93,76612.76,138.6,0.00773,2e-05,0.4584]
[1779757454462,44.93,76616.6,138.6,0.00781,2e-05,0.46284]
[1779757459497,44.93,76618.43,138.6,0.00786,2e-05,0.46497]
[1779757462700,44.93,76609.26,138.6,0.00765,2e-05,0.45438]
[1779757465169,44.93,76601.07,138.6,0.00748,2e-05,0.44509]
[1779757471180,44.93,76601.52,138.6,0.00749,2e-05,0.4456]
[1779757476616,44.93,76597.51,138.6,0.00734,2e-05,0.43742]
[1779757481651,44.93,76591.5,138.6,0.00722,2e-05,0.43079]
[1779757486687,44.93,76590.4,138.6,0.00719,2e-05,0.42959]
[1779757491722,44.93,76584.78,138.6,0.00708,2e-05,0.42348]
[1779757496757,44.93,76584.17,138.6,0.00707,2e-05,0.42282]
[1779757501792,44.93,76579.42,138.6,0.00697,2e-05,0.41772]
[1779757506827,44.93,76578.13,138.6,0.00694,2e-05,0.41635]
[1779757511862,44.93,76578.36,138.6,0.00695,2e-05,0.41659]
[1779757517364,44.93,76579.12,138.6,0.00696,2e-05,0.4174]
[1779757517567,44.93,76592.47,138.6,0.00724,2e-05,0.43185]
[1779757522939,44.93,76592.26,138.6,0.00723,2e-05,0.43162]
[1779757526967,44.93,76597.56,138.6,0.00734,2e-05,0.43747]
[1779757528981,44.93,76605.06,138.6,0.0075,2e-05,0.44586]
[1779757532003,44.93,76598.41,138.6,0.0073,2e-05,0.43473]
[1779757537038,44.93,76604.75,138.6,0.00743,2e-05,0.44179]
[1779757538045,44.93,76615.86,138.6,0.00767,2e-05,0.45437]
[1779757543081,44.93,76619.41,138.6,0.00775,2e-05,0.45846]
[1779757545095,44.93,76624.92,138.6,0.00787,2e-05,0.46486]
[1779757550130,44.93,76627.86,138.6,0.00794,2e-05,0.4683]
[1779757555346,44.93,76630.03,138.6,0.00799,2e-05,0.47086]
[1779757555388,44.93,76637.84,138.6,0.00817,2e-05,0.48015]
[1779757561208,44.93,76634.35,138.6,0.00809,2e-05,0.47598]
[1779757565236,44.93,76629.01,138.6,0.00797,2e-05,0.46965]
[1779757570271,44.93,76626.0,138.6,0.0079,2e-05,0.46612]
[1779757575306,44.93,76626.03,138.6,0.0079,2e-05,0.46615]
[1779757576320,44.93,76633.23,138.6,0.00806,2e-05,0.47465]
[1779757577326,44.93,76639.77,138.6,0.00821,2e-05,0.48247]
[1779757579380,44.93,76645.75,138.6,0.00835,2e-05,0.48971]
[1779757585382,44.93,76646.43,138.6,0.00837,2e-05,0.49054]
[1779757589410,44.93,76637.03,138.6,0.00815,2e-05,0.47918]
[1779757594445,44.93,76637.26,138.6,0.00809,2e-05,0.47552]
[1779757599481,44.93,76638.07,138.6,0.00811,2e-05,0.47649]
[1779757601494,44.93,76645.0,138.6,0.00827,2e-05,0.48482]
[1779757606533,44.93,76646.23,138.6,0.0083,2e-05,0.48631]
[1779757611568,44.93,76656.97,138.6,0.00855,2e-05,0.49948]
[1779757614589,44.93,76663.43,138.6,0.00871,2e-05,0.50755]
[1779757618617,44.93,76673.48,138.6,0.00896,3e-05,0.5203]
[1779757619625,44.93,76680.05,138.6,0.00912,3e-05,0.52879]
[1779757624659,44.93,76679.6,138.6,0.00911,3e-05,0.5282]
[1779757630701,44.93,76682.9,138.6,0.0092,3e-05,0.5325]
[1779757635736,44.93,76682.46,138.6,0.00919,3e-05,0.53193]
[1779757638350,44.93,76672.26,138.6,0.00893,2e-05,0.51874]
[1779757642785,44.93,76665.81,138.6,0.00877,2e-05,0.51054]
[1779757647820,44.93,76665.87,138.6,0.00877,2e-05,0.51062]
[1779757650841,44.93,76656.71,138.6,0.00855,2e-05,0.49916]
[1779757651848,44.93,76651.88,138.6,0.00836,2e-05,0.48918]
[1779757656884,44.93,76652.21,138.6,0.00837,2e-05,0.48959]
[1779757661919,44.93,76651.26,138.6,0.00835,2e-05,0.48843]
[1779757666954,44.93,76649.45,138.6,0.00831,2e-05,0.48623]
[1779757670981,44.93,76642.41,138.6,0.00814,2e-05,0.47774]
[1779757676020,44.93,76643.48,138.6,0.00817,2e-05,0.47902]
[1779757681055,44.93,76640.72,138.6,0.0081,2e-05,0.47572]
[1779757683069,44.93,76635.44,138.6,0.00798,2e-05,0.46946]
[1779757684308,44.93,76635.44,138.6,0.00798,2e-05,0.46946]
[1779757684456,44.93,76635.44,138.6,0.00798,2e-05,0.46946]
[1779757684513,44.93,76628.74,138.6,0.00783,2e-05,0.46161]
[1779757689111,44.93,76623.45,138.6,0.00772,2e-05,0.45549]
[1779757694146,44.93,76619.64,138.6,0.00763,2e-05,0.45112]
[1779757699181,44.93,76615.47,138.6,0.00754,2e-05,0.44638]
[1779757703625,44.93,76606.26,138.6,0.00734,2e-05,0.43606]
[1779757709251,44.93,76608.67,138.6,0.0074,2e-05,0.43874]
[1779757714286,44.93,76612.01,138.6,0.00741,2e-05,0.43875]
[1779757719321,44.93,76611.56,138.6,0.0074,2e-05,0.43825]
[1779757724356,44.93,76610.87,138.6,0.00738,2e-05,0.43748]
[1779757727389,44.93,76619.36,138.6,0.00756,2e-05,0.44702]
[1779757729406,44.93,76628.25,138.6,0.00776,2e-05,0.4572]
[1779757730413,44.93,76636.67,138.6,0.00795,2e-05,0.46701]
[1779757734441,44.93,76648.64,138.6,0.00822,2e-05,0.48126]
[1779757735448,44.93,76654.09,138.6,0.00835,2e-05,0.48787]
[1779757736455,44.93,76659.81,138.6,0.00849,2e-05,0.49488]
[1779757738469,44.93,76670.65,138.6,0.00875,2e-05,0.5084]
[1779757741490,44.93,76660.58,138.6,0.0085,2e-05,0.49583]
[1779757747532,44.93,76657.01,138.6,0.00842,2e-05,0.49144]
[1779757752567,44.93,76653.09,138.6,0.00833,2e-05,0.48665]
[1779757753574,44.93,76645.87,138.6,0.00816,2e-05,0.47793]
[1779757757602,44.93,76640.26,138.6,0.00803,2e-05,0.47125]
[1779757762637,44.93,76638.66,138.6,0.00799,2e-05,0.46936]
[1779757767674,44.93,76639.19,138.6,0.008,2e-05,0.46998]
[1779757772709,44.93,76641.1,138.6,0.00798,2e-05,0.46833]
[1779757774723,44.93,76632.86,138.6,0.0078,2e-05,0.4587]
[1779757779759,44.93,76627.47,138.6,0.00768,2e-05,0.45248]
[1779757783787,44.93,76616.15,138.6,0.00743,2e-05,0.43966]
[1779757788822,44.93,76614.12,138.6,0.00739,2e-05,0.43739]
[1779757793857,44.93,76615.68,138.6,0.00742,2e-05,0.43913]
[1779757798893,44.93,76614.13,138.6,0.00739,2e-05,0.4374]
[1779757800908,44.93,76604.29,138.6,0.00718,2e-05,0.42654]
[1779757804935,44.93,76611.46,138.6,0.00733,2e-05,0.43443]
[1779757809970,44.93,76612.78,138.6,0.00736,2e-05,0.4359]
[1779757815007,44.93,76613.3,138.6,0.00737,2e-05,0.43647]
[1779757820041,44.93,76613.76,138.6,0.00738,2e-05,0.43699]
[1779757825638,44.93,76610.15,138.6,0.00731,2e-05,0.43298]
[1779757829103,44.93,76616.97,138.6,0.00745,2e-05,0.44057]
[1779757830110,44.93,76625.28,138.6,0.00763,2e-05,0.44998]
[1779757833896,44.93,76630.78,138.6,0.00769,2e-05,0.45246]
[1779757842727,44.93,76635.01,138.6,0.00778,2e-05,0.45734]
[1779757842817,44.93,76627.64,138.6,0.00762,2e-05,0.44887]
[1779757848237,44.93,76625.5,138.6,0.00757,2e-05,0.44644]
[1779757852266,44.93,76637.77,138.6,0.00784,2e-05,0.46055]
[1779757854282,44.93,76644.64,138.6,0.008,2e-05,0.4686]
[1779757859315,44.93,76644.62,138.6,0.008,2e-05,0.46858]
[1779757862340,44.93,76650.88,138.6,0.00814,2e-05,0.47602]
[1779757865362,44.93,76644.5,138.6,0.008,2e-05,0.46844]
[1779757866369,44.93,76637.44,138.6,0.00784,2e-05,0.46016]
[1779757867376,44.93,76652.15,138.6,0.00817,2e-05,0.47754]
[1779757871404,44.93,76661.62,138.6,0.00839,2e-05,0.48902]
[1779757876440,44.93,76664.49,138.6,0.00846,2e-05,0.49254]
[1779757879461,44.93,76657.11,138.6,0.00829,2e-05,0.48353]
[1779757882482,44.93,76651.56,138.6,0.00816,2e-05,0.47684]
[1779757884496,44.93,76663.79,138.6,0.00845,2e-05,0.49168]
[1779757889209,44.93,76665.99,138.6,0.0085,2e-05,0.49439]
[1779757889375,44.93,76665.99,138.6,0.0085,2e-05,0.49439]
[1779757892551,44.93,76662.39,138.6,0.00835,2e-05,0.48593]
[1779757895573,44.93,76670.48,138.6,0.00854,2e-05,0.49587]
[1779757897782,44.93,76671.07,138.6,0.00855,2e-05,0.4966]
[1779757903633,44.93,76673.89,138.6,0.00862,2e-05,0.50011]
[1779757907901,44.93,76672.0,138.6,0.00858,2e-05,0.49776]
[1779757909232,44.93,76672.03,138.6,0.00858,2e-05,0.49779]
[1779757911354,44.93,76676.72,138.6,0.00869,2e-05,0.50365]
[1779757912698,44.93,76688.71,138.6,0.00899,3e-05,0.51888]
[1779757913136,44.93,76688.71,138.6,0.00899,3e-05,0.51888]
[1779757913563,44.93,76688.71,138.6,0.00899,3e-05,0.51888]
[1779757913796,44.93,76688.71,138.6,0.00899,3e-05,0.51888]
[1779757913861,44.93,76688.71,138.6,0.00899,3e-05,0.51888]
[1779757913957,44.93,76688.71,138.6,0.00899,3e-05,0.51888]
[1779757913938,44.93,76695.54,138.6,0.00917,3e-05,0.52772]
[1779757914011,44.93,76695.54,138.6,0.00917,3e-05,0.52772]
[1779757917975,44.93,76692.92,138.6,0.0091,3e-05,0.52431]
[1779757927826,44.93,76697.94,138.6,0.00923,3e-05,0.53086]
[1779757932862,44.93,76705.84,138.6,0.00943,3e-05,0.54129]
[1779757937897,44.93,76712.77,138.6,0.00962,3e-05,0.55058]
[1779757942446,44.93,76713.42,138.6,0.00964,3e-05,0.55145]
[1779757942994,44.93,76713.42,138.6,0.00964,3e-05,0.55145]
[1779757949348,44.93,76720.13,138.6,0.00982,3e-05,0.56058]
[1779757951121,44.93,76726.86,138.6,0.01,3e-05,0.56986]
[1779757954009,44.93,76719.15,138.6,0.00972,3e-05,0.55481]
[1779757956023,44.93,76713.54,138.6,0.00956,3e-05,0.54722]
[1779757959044,44.93,76706.59,138.6,0.00938,3e-05,0.53795]
[1779757960051,44.93,76712.37,138.6,0.00953,3e-05,0.54565]
[1779757962488,44.93,76721.5,138.6,0.00978,3e-05,0.55801]
[1779757963075,44.93,76728.98,138.6,0.00998,3e-05,0.5683]
[1779757965090,44.93,76735.78,138.6,0.01017,3e-05,0.57779]
[1779757967748,44.93,76742.48,138.6,0.01037,3e-05,0.58726]
[1779757970129,44.93,76748.39,138.6,0.01054,3e-05,0.59572]
[1779757975164,44.93,76747.14,138.6,0.0105,3e-05,0.59393]
[1779757980634,44.93,76748.86,138.6,0.01055,3e-05,0.5964]
[1779757984492,44.93,76734.31,138.6,0.01013,3e-05,0.57573]
[1779757990280,44.93,76737.97,138.6,0.01024,3e-05,0.58087]
[1779757993301,44.93,76745.09,138.6,0.01044,3e-05,0.59099]
[1779757997038,44.93,76749.68,138.6,0.01057,3e-05,0.59758]
[1779757997269,44.93,76751.34,138.6,0.01062,3e-05,0.59998]
[1779758002363,44.93,76756.34,138.6,0.01077,3e-05,0.60726]
[1779758004378,44.93,76764.84,138.6,0.01102,3e-05,0.61979]
[1779758005614,44.93,76780.88,138.6,0.01152,3e-05,0.64401]
[1779758010187,44.93,76783.28,138.6,0.01159,3e-05,0.6477]
[1779758010624,44.93,76783.28,138.6,0.01159,3e-05,0.6477]
[1779758010798,44.93,76783.28,138.6,0.01159,3e-05,0.6477]
[1779758013937,44.93,76792.13,138.6,0.01179,3e-05,0.65647]
[1779758013973,44.93,76799.37,138.6,0.01202,3e-05,0.66783]
[1779758014448,44.93,76799.37,138.6,0.01202,3e-05,0.66783]
[1779758015221,44.93,76799.63,138.6,0.01203,3e-05,0.66824]
[1779758017944,44.93,76805.98,138.6,0.01224,3e-05,0.67834]
[1779758018274,44.93,76799.09,138.6,0.01201,3e-05,0.66739]
[1779758022504,44.93,76789.7,138.6,0.01171,3e-05,0.65269]
[1779758027538,44.93,76785.73,138.6,0.01159,3e-05,0.64655]
[1779758032574,44.93,76786.69,138.6,0.01162,3e-05,0.64803]
[1779758037609,44.93,76778.2,138.6,0.01135,3e-05,0.63504]
[1779758038616,44.93,76784.31,138.6,0.01154,3e-05,0.64437]
[1779758040974,44.93,76769.56,138.6,0.01108,3e-05,0.62204]
[1779758046672,44.93,76767.19,138.6,0.01101,3e-05,0.61851]
[1779758051707,44.93,76767.31,138.6,0.01102,3e-05,0.61869]
[1779758056742,44.93,76763.35,138.6,0.0109,3e-05,0.61283]
[1779758061777,44.93,76763.89,138.6,0.01091,3e-05,0.61362]
[1779758064446,44.93,76761.87,138.6,0.01085,3e-05,0.61065]
[1779758065959,44.93,76762.72,138.6,0.01088,3e-05,0.6119]
[1779758066978,44.93,76761.97,138.6,0.01086,3e-05,0.61079]
[1779758072854,44.93,76768.76,138.6,0.01098,3e-05,0.61606]
[1779758077889,44.93,76770.57,138.6,0.01103,3e-05,0.61875]
[1779758082924,44.93,76768.6,138.6,0.01097,3e-05,0.61583]
[1779758087959,44.93,76767.25,138.6,0.01093,3e-05,0.61383]
[1779758092998,44.93,76769.77,138.6,0.01101,3e-05,0.61756]
[1779758098033,44.93,76770.68,138.6,0.01104,3e-05,0.61892]
[1779758103086,44.93,76766.67,138.6,0.01091,3e-05,0.61297]
[1779758106107,44.93,76760.63,138.6,0.01073,3e-05,0.60411]
[1779758109128,44.93,76750.06,138.6,0.01043,3e-05,0.58884]
[1779758114164,44.93,76749.9,138.6,0.01042,3e-05,0.58861]
[1779758116178,44.93,76742.63,138.6,0.01021,3e-05,0.5783]
[1779758122221,44.93,76745.33,138.6,0.01029,3e-05,0.58211]
[1779758123228,44.93,76736.66,138.6,0.01004,3e-05,0.56994]
[1779758128263,44.93,76749.19,138.6,0.0104,3e-05,0.5876]
[1779758133298,44.93,76748.94,138.6,0.01031,3e-05,0.58263]
[1779758138333,44.93,76750.02,138.6,0.01035,3e-05,0.58416]
[1779758143370,44.93,76751.43,138.6,0.01039,3e-05,0.58617]
[1779758145382,44.93,76760.03,138.6,0.01064,3e-05,0.59853]
[1779758150417,44.93,76765.0,138.6,0.01078,3e-05,0.60577]
[1779758151424,44.93,76772.4,138.6,0.01101,3e-05,0.61668]
[1779758153438,44.93,76777.7,138.6,0.01117,3e-05,0.62459]
[1779758158473,44.93,76772.06,138.6,0.011,3e-05,0.61618]
[1779758161501,44.93,76763.52,138.6,0.01074,3e-05,0.60361]
[1779758166531,44.93,76764.58,138.6,0.01077,3e-05,0.60516]
[1779758169552,44.93,76772.19,138.6,0.011,3e-05,0.61637]
[1779758174588,44.93,76775.62,138.6,0.0111,3e-05,0.62148]
[1779758178616,44.93,76783.84,138.6,0.01136,3e-05,0.63386]
[1779758180630,44.93,76793.34,138.6,0.01166,3e-05,0.64842]
[1779758182533,44.93,76793.78,138.6,0.01167,3e-05,0.6491]
[1779758183215,44.93,76808.89,138.6,0.01216,3e-05,0.67282]
[1779758183944,44.93,76788.1,138.6,0.01149,3e-05,0.64036]
[1779758184671,44.93,76777.87,138.6,0.01117,3e-05,0.62485]
[1779758185673,44.93,76769.09,138.6,0.01091,3e-05,0.61178]
[1779758187687,44.93,76763.06,138.6,0.01073,3e-05,0.60294]
[1779758188694,44.93,76756.49,138.6,0.01053,3e-05,0.59342]
[1779758191715,44.93,76752.4,138.6,0.01033,3e-05,0.58293]
[1779758195743,44.93,76758.17,138.6,0.0105,3e-05,0.59117]
[1779758198764,44.93,76763.41,138.6,0.01066,3e-05,0.59874]
[1779758200778,44.93,76757.78,138.6,0.01049,3e-05,0.59061]
[1779758205813,44.93,76757.8,138.6,0.01049,3e-05,0.59064]
[1779758208834,44.93,76752.17,138.6,0.01033,3e-05,0.5826]
[1779758213869,44.93,76753.52,138.6,0.01037,3e-05,0.58452]
[1779758218904,44.93,76752.95,138.6,0.01035,3e-05,0.58371]
[1779758221935,44.93,76746.46,138.6,0.01017,3e-05,0.57454]
[1779758226970,44.93,76743.98,138.6,0.0101,3e-05,0.57107]
[1779758232007,44.93,76744.32,138.6,0.0101,3e-05,0.57155]
[1779758237041,44.93,76744.92,138.6,0.01012,3e-05,0.57238]
[1779758242077,44.93,76748.58,138.6,0.01023,3e-05,0.57753]
[1779758243290,44.93,76748.58,138.6,0.01023,3e-05,0.57753]
[1779758248123,44.93,76763.2,138.6,0.01065,3e-05,0.59843]
[1779758253158,44.93,76768.8,138.6,0.01073,3e-05,0.60187]
[1779758258193,44.93,76768.81,138.6,0.01073,3e-05,0.60188]
[1779758263228,44.93,76769.0,138.6,0.01074,3e-05,0.60216]
[1779758264235,44.93,76776.38,138.6,0.01096,3e-05,0.61301]
[1779758269270,44.93,76777.63,138.6,0.011,3e-05,0.61486]
[1779758275312,44.93,76774.56,138.6,0.01091,3e-05,0.61032]
[1779758280347,44.93,76770.17,138.6,0.01077,3e-05,0.60387]
[1779758285382,44.93,76770.02,138.6,0.01077,3e-05,0.60365]
[1779758289410,44.93,76777.83,138.6,0.011,3e-05,0.61516]
[1779758290418,44.93,76788.5,138.6,0.01133,3e-05,0.63117]
[1779758295452,44.93,76790.41,138.6,0.01139,3e-05,0.63407]
[1779758299480,44.93,76797.42,138.6,0.01161,3e-05,0.64481]
[1779758304515,44.93,76796.76,138.6,0.01159,3e-05,0.64379]
[1779758309551,44.93,76796.96,138.6,0.0116,3e-05,0.6441]
[1779758312706,44.93,76797.78,138.6,0.01154,3e-05,0.64041]
[1779758312711,44.93,76797.78,138.6,0.01154,3e-05,0.64041]
[1779758319621,44.93,76797.87,138.6,0.01154,3e-05,0.64055]
[1779758324656,44.93,76794.32,138.6,0.01143,3e-05,0.63512]
[1779758329691,44.93,76795.35,138.6,0.01146,3e-05,0.63669]
[1779758334726,44.93,76787.5,138.6,0.01122,3e-05,0.62478]
[1779758339761,44.93,76789.92,138.6,0.01129,3e-05,0.62843]
[1779758344796,44.93,76789.35,138.6,0.01127,3e-05,0.62757]
[1779758349831,44.93,76787.04,138.6,0.0112,3e-05,0.62409]
[1779758353859,44.93,76777.3,138.6,0.01091,3e-05,0.60958]
[1779758354865,44.93,76770.9,138.6,0.01071,3e-05,0.6002]
[1779758360909,44.93,76770.64,138.6,0.01071,3e-05,0.59982]
[1779758362924,44.93,76783.47,138.6,0.01109,3e-05,0.61874]
[1779758365945,44.93,76790.6,138.6,0.01131,3e-05,0.62946]
[1779758370980,44.93,76790.74,138.6,0.01132,3e-05,0.62968]
[1779758371477,44.93,76790.74,138.6,0.01132,3e-05,0.62968]
[1779758377022,44.93,76791.69,138.6,0.01126,3e-05,0.62623]
[1779758379042,44.93,76780.84,138.6,0.01093,3e-05,0.61002]
[1779758380049,44.93,76773.99,138.6,0.01072,3e-05,0.59997]
[1779758385084,44.93,76771.3,138.6,0.01064,3e-05,0.59606]
[1779758390120,44.93,76773.37,138.6,0.01071,3e-05,0.59907]
[1779758393141,44.93,76778.82,138.6,0.01087,3e-05,0.60705]
[1779758398176,44.93,76776.25,138.6,0.01079,3e-05,0.60327]
[1779758403211,44.93,76779.11,138.6,0.01088,3e-05,0.60747]
[1779758407239,44.93,76771.06,138.6,0.01064,3e-05,0.59571]
[1779758409254,44.93,76783.14,138.6,0.011,3e-05,0.61343]
[1779758414289,44.93,76787.73,138.6,0.01114,3e-05,0.62028]
[1779758419324,44.93,76785.87,138.6,0.01108,3e-05,0.61749]
[1779758425366,44.93,76783.52,138.6,0.01101,3e-05,0.614]
[1779758430401,44.93,76780.8,138.6,0.01093,3e-05,0.60997]
[1779758435438,44.93,76781.29,138.6,0.01086,3e-05,0.6059]
[1779758441481,44.93,76780.67,138.6,0.01084,3e-05,0.60499]
[1779758444502,44.93,76771.13,138.6,0.01056,3e-05,0.5911]
[1779758449537,44.93,76768.9,138.6,0.01049,3e-05,0.58789]
[1779758454572,44.93,76766.54,138.6,0.01042,3e-05,0.58451]
[1779758459607,44.93,76767.92,138.6,0.01046,3e-05,0.58649]
[1779758464642,44.93,76766.57,138.6,0.01042,3e-05,0.58456]
[1779758469677,44.93,76767.56,138.6,0.01045,3e-05,0.58597]
[1779758474712,44.93,76767.41,138.6,0.01045,3e-05,0.58576]
[1779758480755,44.93,76766.45,138.6,0.01042,3e-05,0.58439]
[1779758485790,44.93,76763.16,138.6,0.01033,3e-05,0.5797]
[1779758491517,44.93,76762.96,138.6,0.01032,3e-05,0.57942]
[1779758491520,44.93,76759.74,138.6,0.01015,3e-05,0.57026]
[1779758491832,44.93,76752.11,138.6,0.00993,3e-05,0.55964]
[1779758497602,44.93,76745.55,138.6,0.00975,3e-05,0.55064]
[1779758502909,44.93,76741.42,138.6,0.00964,3e-05,0.54504]
[1779758507944,44.93,76742.2,138.6,0.00966,3e-05,0.54609]
[1779758509958,44.93,76748.21,138.6,0.00983,3e-05,0.55428]
[1779758514993,44.93,76747.04,138.6,0.00979,3e-05,0.55268]
[1779758520143,44.93,76744.51,138.6,0.00972,3e-05,0.54923]
[1779758520147,44.93,76744.51,138.6,0.00972,3e-05,0.54923]
[1779758523536,44.93,76743.13,138.6,0.00969,3e-05,0.54735]
[1779758529091,44.93,76738.61,138.6,0.00956,3e-05,0.54125]
[1779758534126,44.93,76739.83,138.6,0.0096,3e-05,0.54289]
[1779758538155,44.93,76745.11,138.6,0.00974,3e-05,0.55004]
[1779758541176,44.93,76755.95,138.6,0.01004,3e-05,0.56496]
[1779758546212,44.93,76758.34,138.6,0.01011,3e-05,0.5683]
[1779758551247,44.93,76759.2,138.6,0.01005,3e-05,0.56492]
[1779758556283,44.93,76758.81,138.6,0.01004,3e-05,0.56438]
[1779758561319,44.93,76762.05,138.6,0.01014,3e-05,0.5689]
[1779758569376,44.93,76760.73,138.6,0.0101,3e-05,0.56705]
[1779758574411,44.93,76760.38,138.6,0.01009,3e-05,0.56656]
[1779758579446,44.93,76760.51,138.6,0.01009,3e-05,0.56674]
[1779758582467,44.93,76744.98,138.6,0.00966,3e-05,0.54539]
[1779758584481,44.93,76739.02,138.6,0.0095,3e-05,0.53737]
[1779758591531,44.93,76739.28,138.6,0.00951,3e-05,0.53772]
[1779758591695,44.93,76739.28,138.6,0.00951,3e-05,0.53772]
[1779758597573,44.93,76740.73,138.6,0.00954,3e-05,0.53966]
[1779758598580,44.93,76747.21,138.6,0.00972,3e-05,0.54842]
[1779758601704,44.93,76738.05,138.6,0.00947,3e-05,0.53608]
[1779758607646,44.93,76737.34,138.6,0.00945,3e-05,0.53513]
[1779758612715,44.93,76736.81,138.6,0.00936,3e-05,0.53003]
[1779758618723,44.93,76737.51,138.6,0.00938,3e-05,0.53096]
[1779758623177,44.93,76735.47,138.6,0.00933,3e-05,0.52826]
[1779758623758,44.93,76742.09,138.6,0.0095,3e-05,0.53706]
[1779758626525,44.93,76742.1,138.6,0.00951,3e-05,0.53707]
[1779758626682,44.93,76742.1,138.6,0.00951,3e-05,0.53707]
[1779758629800,44.93,76754.71,138.6,0.00985,3e-05,0.55416]
[1779758634835,44.93,76758.55,138.6,0.00996,3e-05,0.55945]
[1779758639871,44.93,76757.13,138.6,0.00992,3e-05,0.55749]
[1779758644906,44.93,76758.94,138.6,0.00997,3e-05,0.55999]
[1779758649941,44.93,76758.7,138.6,0.00996,3e-05,0.55966]
[1779758654977,44.93,76755.36,138.6,0.00987,3e-05,0.55505]
[1779758658479,44.93,76762.73,138.6,0.01008,3e-05,0.56526]
[1779758660280,44.93,76763.04,138.6,0.01008,3e-05,0.56569]
[1779758660516,44.93,76763.04,138.6,0.01008,3e-05,0.56569]
[1779758661347,44.93,76763.0,138.6,0.01008,3e-05,0.56563]
[1779758671089,44.93,76762.96,138.6,0.01,3e-05,0.561]
[1779758676124,44.93,76762.06,138.6,0.00998,3e-05,0.55975]
[1779758676957,44.93,76762.06,138.6,0.00998,3e-05,0.55975]
[1779758677517,44.93,76762.06,138.6,0.00998,3e-05,0.55975]
[1779758686194,44.93,76761.74,138.6,0.00997,3e-05,0.55931]
[1779758691437,44.93,76762.09,138.6,0.00998,3e-05,0.55979]
[1779758691914,44.93,76762.07,138.6,0.00998,3e-05,0.55976]
[1779758697271,44.93,76761.7,138.6,0.00997,3e-05,0.55925]
[1779758702306,44.93,76757.32,138.6,0.00984,3e-05,0.55321]
[1779758703313,44.93,76750.37,138.6,0.00965,3e-05,0.54375]
[1779758708555,44.93,76749.46,138.6,0.00963,3e-05,0.54252]
[1779758709355,44.93,76743.37,138.6,0.00946,3e-05,0.53434]
[1779758714391,44.93,76739.2,138.6,0.00935,3e-05,0.5288]
[1779758719589,44.93,76738.18,138.6,0.00932,3e-05,0.52746]
[1779758725468,44.93,76736.57,138.6,0.00928,3e-05,0.52533]
[1779758726475,44.93,76742.24,138.6,0.00943,3e-05,0.53284]
[1779758731492,44.93,76742.36,138.6,0.00944,3e-05,0.533]
[1779758733524,44.93,76735.92,138.6,0.00919,3e-05,0.52012]
[1779758738559,44.93,76733.0,138.6,0.00911,3e-05,0.51632]
[1779758740573,44.93,76727.41,138.6,0.00897,3e-05,0.50911]
[1779758745608,44.93,76724.76,138.6,0.0089,3e-05,0.50571]
[1779758750642,44.93,76723.95,138.6,0.00888,3e-05,0.50468]
[1779758754094,44.93,76723.08,138.6,0.00886,3e-05,0.50357]
[1779758763735,44.93,76717.33,138.6,0.00871,3e-05,0.4963]
[1779758767486,44.93,76721.2,138.6,0.00881,3e-05,0.50119]
[1779758767762,44.93,76715.02,138.6,0.00866,2e-05,0.49341]
[1779758773805,44.93,76714.74,138.6,0.00865,2e-05,0.49306]
[1779758778840,44.93,76714.5,138.6,0.00864,2e-05,0.49276]
[1779758779847,44.93,76706.87,138.6,0.00846,2e-05,0.4833]
[1779758784882,44.93,76703.83,138.6,0.00838,2e-05,0.47957]
[1779758790896,44.93,76702.91,138.6,0.00836,2e-05,0.47845]
[1779758790901,44.93,76702.91,138.6,0.00836,2e-05,0.47845]
[1779758793664,44.93,76703.61,138.6,0.00831,2e-05,0.4752]
[1779758797975,44.93,76694.03,138.6,0.00808,2e-05,0.46369]
[1779758799988,44.93,76686.36,138.6,0.0079,2e-05,0.45464]
[1779758802002,44.93,76675.05,138.6,0.00764,2e-05,0.44155]
[1779758806033,44.93,76669.56,138.6,0.00752,2e-05,0.43532]
[1779758808047,44.93,76676.39,138.6,0.00767,2e-05,0.44309]
[1779758813081,44.93,76677.64,138.6,0.0077,2e-05,0.44452]
[1779758818117,44.93,76673.85,138.6,0.00762,2e-05,0.44018]
[1779758820131,44.93,76666.64,138.6,0.00746,2e-05,0.43203]
[1779758825166,44.93,76666.9,138.6,0.00746,2e-05,0.43232]
[1779758832216,44.93,76667.78,138.6,0.00748,2e-05,0.43331]
[1779758833223,44.93,76675.53,138.6,0.00766,2e-05,0.4421]
[1779758834230,44.93,76687.25,138.6,0.00792,2e-05,0.45568]
[1779758837251,44.93,76696.24,138.6,0.00813,2e-05,0.46632]
[1779758839264,44.93,76705.12,138.6,0.00834,2e-05,0.47704]
[1779758844939,44.93,76700.12,138.6,0.00822,2e-05,0.47098]
[1779758852537,44.93,76700.63,138.6,0.00817,2e-05,0.46754]
[1779758857082,44.93,76701.27,138.6,0.00818,2e-05,0.4683]
[1779758862430,44.93,76700.79,138.6,0.00817,2e-05,0.46773]
[1779758867463,44.93,76700.43,138.6,0.00816,2e-05,0.4673]
[1779758872498,44.93,76701.35,138.6,0.00818,2e-05,0.4684]
[1779758873653,44.93,76701.35,138.6,0.00818,2e-05,0.4684]
[1779758880554,44.93,76704.5,138.6,0.00826,2e-05,0.47219]
[1779758882578,44.93,76711.59,138.6,0.00843,2e-05,0.48083]
[1779758883576,44.93,76719.65,138.6,0.00863,2e-05,0.49081]
[1779758885629,44.93,76720.77,138.6,0.00866,2e-05,0.4922]
[1779758887004,44.93,76721.61,138.6,0.00868,3e-05,0.49326]
[1779758890625,44.93,76727.15,138.6,0.00882,3e-05,0.50024]
[1779758895660,44.93,76728.67,138.6,0.00886,3e-05,0.50217]
[1779758900695,44.93,76730.36,138.6,0.0089,3e-05,0.50432]
[1779758905730,44.93,76730.28,138.6,0.0089,3e-05,0.50422]
[1779758913786,44.93,76730.59,138.6,0.00883,3e-05,0.50035]
[1779758918821,44.93,76733.29,138.6,0.0089,3e-05,0.50378]
[1779758923856,44.93,76738.42,138.6,0.00903,3e-05,0.51037]
[1779758929899,44.93,76741.06,138.6,0.0091,3e-05,0.51378]
[1779758935941,44.93,76742.52,138.6,0.00914,3e-05,0.51568]
[1779758936948,44.93,76736.13,138.6,0.00897,3e-05,0.50742]
[1779758941983,44.93,76733.43,138.6,0.0089,3e-05,0.50396]
[1779758947018,44.93,76733.83,138.6,0.00891,3e-05,0.50447]
[1779758952053,44.93,76732.52,138.6,0.00888,3e-05,0.5028]
[1779758957088,44.93,76736.11,138.6,0.00897,3e-05,0.50739]
[1779758962122,44.93,76736.94,138.6,0.00899,3e-05,0.50846]
[1779758968165,44.93,76735.5,138.6,0.00896,3e-05,0.50661]
[1779758972195,44.93,76733.47,138.6,0.00883,3e-05,0.49974]
[1779758977230,44.93,76734.18,138.6,0.00885,3e-05,0.50064]
[1779758981021,44.93,76734.19,138.6,0.00885,3e-05,0.50065]
[1779758981062,44.93,76734.19,138.6,0.00885,3e-05,0.50065]
[1779758981433,44.93,76733.92,138.6,0.00884,3e-05,0.50031]
[1779758982466,44.93,76732.71,138.6,0.00881,3e-05,0.49878]
[1779758989314,44.93,76733.44,138.6,0.00883,3e-05,0.4997]
[1779758994350,44.93,76728.25,138.6,0.0087,3e-05,0.49315]
[1779758999384,44.93,76724.11,138.6,0.0086,2e-05,0.48798]
[1779759003843,44.93,76698.61,138.6,0.00798,2e-05,0.45707]
[1779759004534,44.93,76698.61,138.6,0.00798,2e-05,0.45707]
[1779759004630,44.93,76690.87,138.6,0.0078,2e-05,0.44802]
[1779759008335,44.93,76691.29,138.6,0.00781,2e-05,0.44851]
[1779759013541,44.93,76688.05,138.6,0.00774,2e-05,0.44476]
[1779759015731,44.93,76676.4,138.6,0.00748,2e-05,0.43149]
[1779759021543,44.93,76675.59,138.6,0.00746,2e-05,0.43058]
[1779759026578,44.93,76672.63,138.6,0.0074,2e-05,0.42727]
[1779759028592,44.93,76665.35,138.6,0.00724,2e-05,0.41921]
[1779759033627,44.93,76665.3,138.6,0.00718,2e-05,0.4154]
[1779759038662,44.93,76662.02,138.6,0.00711,2e-05,0.41183]
[1779759040676,44.93,76672.93,138.6,0.00734,2e-05,0.42379]
[1779759045711,44.93,76674.01,138.6,0.00736,2e-05,0.42499]
[1779759046718,44.93,76679.98,138.6,0.00749,2e-05,0.43167]
[1779759047725,44.93,76686.44,138.6,0.00764,2e-05,0.439]
[1779759052760,44.93,76687.57,138.6,0.00766,2e-05,0.44029]
[1779759057795,44.93,76688.31,138.6,0.00768,2e-05,0.44114]
[1779759058802,44.93,76695.87,138.6,0.00785,2e-05,0.44987]
[1779759063842,44.93,76691.83,138.6,0.00776,2e-05,0.44519]
[1779759068878,44.93,76694.38,138.6,0.00782,2e-05,0.44814]
[1779759072906,44.93,76699.97,138.6,0.00795,2e-05,0.45467]
[1779759077942,44.93,76699.33,138.6,0.00793,2e-05,0.45392]
[1779759082977,44.93,76696.16,138.6,0.00786,2e-05,0.45021]
[1779759088015,44.93,76698.77,138.6,0.00792,2e-05,0.45326]
[1779759091036,44.93,76694.72,138.6,0.00776,2e-05,0.44458]
[1779759096071,44.93,76696.57,138.6,0.0078,2e-05,0.44672]
[1779759101106,44.93,76700.99,138.6,0.0079,2e-05,0.45187]
[1779759106141,44.93,76701.48,138.6,0.00791,2e-05,0.45245]
[1779759111176,44.93,76700.54,138.6,0.00789,2e-05,0.45135]
[1779759116211,44.93,76701.05,138.6,0.0079,2e-05,0.45194]
[1779759121251,44.93,76694.75,138.6,0.00776,2e-05,0.44462]
[1779759122384,44.93,76673.81,138.6,0.00729,2e-05,0.42096]
[1779759123263,44.93,76668.42,138.6,0.00718,2e-05,0.41505]
[1779759128298,44.93,76665.91,138.6,0.00713,2e-05,0.41232]
[1779759133333,44.93,76670.79,138.6,0.00723,2e-05,0.41764]
[1779759138374,44.93,76668.75,138.6,0.00719,2e-05,0.41541]
[1779759139381,44.93,76674.43,138.6,0.00731,2e-05,0.42165]
[1779759140388,44.93,76681.04,138.6,0.00745,2e-05,0.42901]
[1779759142402,44.93,76667.69,138.6,0.00716,2e-05,0.41425]
[1779759147438,44.93,76669.0,138.6,0.00719,2e-05,0.41568]
[1779759152472,44.93,76673.36,138.6,0.00722,2e-05,0.41668]
[1779759157507,44.93,76673.46,138.6,0.00722,2e-05,0.41679]
[1779759162542,44.93,76674.17,138.6,0.00724,2e-05,0.41757]
[1779759167577,44.93,76672.91,138.6,0.00721,2e-05,0.41619]
[1779759169591,44.93,76667.32,138.6,0.00709,2e-05,0.41011]
[1779759174625,44.93,76659.67,138.6,0.00693,2e-05,0.4019]
[1779759179661,44.93,76657.8,138.6,0.00689,2e-05,0.39992]
[1779759181676,44.93,76645.29,138.6,0.00664,2e-05,0.38685]
[1779759186710,44.93,76640.85,138.6,0.00655,2e-05,0.3823]
[1779759191745,44.93,76641.55,138.6,0.00657,2e-05,0.38301]
[1779759195773,44.93,76632.22,138.6,0.00638,2e-05,0.37358]
[1779759196780,44.93,76623.25,138.6,0.00621,2e-05,0.36469]
[1779759197787,44.93,76615.42,138.6,0.00607,2e-05,0.35708]
[1779759202824,44.93,76616.2,138.6,0.00608,2e-05,0.35783]
[1779759206771,44.93,76615.49,138.6,0.00607,2e-05,0.35715]
[1779759207859,44.93,76598.97,138.6,0.00577,2e-05,0.34152]
[1779759208818,44.93,76598.97,138.6,0.00577,2e-05,0.34152]
[1779759210880,44.93,76588.36,138.6,0.00559,2e-05,0.33179]
[1779759211887,44.93,76585.11,138.6,0.00548,2e-05,0.32569]
[1779759215636,44.93,76584.02,138.6,0.00546,2e-05,0.32472]
[1779759218937,44.93,76590.31,138.6,0.00557,2e-05,0.33036]
[1779759220952,44.93,76597.22,138.6,0.00569,2e-05,0.33665]
[1779759225987,44.93,76593.13,138.6,0.00562,2e-05,0.33291]
[1779759230015,44.93,76599.72,138.6,0.00573,2e-05,0.33895]
[1779759235051,44.93,76595.9,138.6,0.00567,2e-05,0.33544]
[1779759240086,44.93,76596.9,138.6,0.00568,2e-05,0.33636]
[1779759242104,44.93,76582.5,138.6,0.00544,2e-05,0.32336]
[1779759244114,44.93,76575.27,138.6,0.00532,2e-05,0.317]
[1779759246140,44.93,76568.05,138.6,0.0052,2e-05,0.31075]
[1779759247138,44.93,76559.81,138.6,0.00507,2e-05,0.30375]
[1779759252173,44.93,76559.63,138.6,0.00507,2e-05,0.3036]
[1779759257208,44.93,76559.53,138.6,0.00507,2e-05,0.30351]
[1779759261241,44.93,76569.27,138.6,0.00522,2e-05,0.3118]
[1779759263267,44.93,76569.34,138.6,0.00522,2e-05,0.31186]
[1779759269296,44.93,76577.15,138.6,0.00535,2e-05,0.31865]
[1779759270304,44.93,76585.56,138.6,0.00549,2e-05,0.32609]
[1779759271311,44.93,76577.78,138.6,0.00531,2e-05,0.31609]
[1779759274332,44.93,76572.52,138.6,0.00522,2e-05,0.31153]
[1779759277353,44.93,76565.75,138.6,0.00511,2e-05,0.30575]
[1779759282388,44.93,76566.01,138.6,0.00512,2e-05,0.30597]
[1779759287963,44.93,76566.66,138.6,0.00513,2e-05,0.30652]
[1779759288809,44.93,76570.5,138.6,0.00519,2e-05,0.3098]
[1779759288822,44.93,76576.44,138.6,0.00529,2e-05,0.31492]
[1779759291450,44.93,76585.45,138.6,0.00544,2e-05,0.32283]
[1779759296486,44.93,76596.35,138.6,0.00562,2e-05,0.33262]
[1779759301521,44.93,76593.39,138.6,0.00557,2e-05,0.32994]
[1779759307004,44.93,76593.51,138.6,0.00557,2e-05,0.33005]
[1779759312601,44.93,76589.93,138.6,0.00551,2e-05,0.32683]
[1779759313608,44.93,76584.14,138.6,0.00541,2e-05,0.32167]
[1779759315622,44.93,76589.31,138.6,0.0055,2e-05,0.32627]
[1779759320657,44.93,76591.07,138.6,0.00553,2e-05,0.32785]
[1779759325692,44.93,76589.58,138.6,0.0055,2e-05,0.32651]
[1779759330727,44.93,76590.29,138.6,0.00552,2e-05,0.32715]
[1779759335761,44.93,76590.16,138.6,0.00546,2e-05,0.32386]
[1779759339790,44.93,76584.99,138.6,0.00538,2e-05,0.31928]
[1779759340797,44.93,76579.44,138.6,0.00528,2e-05,0.31443]
[1779759341805,44.93,76585.19,138.6,0.00538,2e-05,0.31946]
[1779759342811,44.93,76590.95,138.6,0.00548,2e-05,0.32456]
[1779759344972,44.93,76605.38,138.6,0.00572,2e-05,0.33765]
[1779759346022,44.93,76621.65,138.6,0.00602,2e-05,0.35294]
[1779759346839,44.93,76631.57,138.6,0.0062,2e-05,0.36254]
[1779759351874,44.93,76633.53,138.6,0.00624,2e-05,0.36447]
[1779759356909,44.93,76629.23,138.6,0.00616,2e-05,0.36026]
[1779759361944,44.93,76628.21,138.6,0.00614,2e-05,0.35927]
[1779759366980,44.93,76633.59,138.6,0.00624,2e-05,0.36453]
[1779759368408,44.93,76644.04,138.6,0.00644,2e-05,0.37492]
[1779759368926,44.93,76644.04,138.6,0.00644,2e-05,0.37492]
[1779759369423,44.93,76644.04,138.6,0.00644,2e-05,0.37492]
[1779759372016,44.93,76654.39,138.6,0.00664,2e-05,0.38547]
[1779759374028,44.93,76647.49,138.6,0.00651,2e-05,0.37841]
[1779759379063,44.93,76651.46,138.6,0.00658,2e-05,0.38246]
[1779759381077,44.93,76659.8,138.6,0.00675,2e-05,0.39107]
[1779759383091,44.93,76665.52,138.6,0.00687,2e-05,0.39708]
[1779759388126,44.93,76654.55,138.6,0.00665,2e-05,0.38563]
[1779759391147,44.93,76651.18,138.6,0.00652,2e-05,0.37861]
[1779759396182,44.93,76648.44,138.6,0.00646,2e-05,0.37583]
[1779759401218,44.93,76649.05,138.6,0.00648,2e-05,0.37645]
[1779759406253,44.93,76649.33,138.6,0.00648,2e-05,0.37673]
[1779759410286,44.93,76633.74,138.6,0.00618,2e-05,0.36123]
[1779759413307,44.93,76642.27,138.6,0.00635,2e-05,0.36964]
[1779759415321,44.93,76631.49,138.6,0.00614,2e-05,0.35904]
[1779759419349,44.93,76623.35,138.6,0.00599,2e-05,0.3512]
[1779759421369,44.93,76617.56,138.6,0.00589,2e-05,0.34571]
[1779759422376,44.93,76601.02,138.6,0.00559,2e-05,0.33042]
[1779759423464,44.93,76601.02,138.6,0.00559,2e-05,0.33042]
[1779759423508,44.93,76588.63,138.6,0.00539,2e-05,0.31935]
[1779759424010,44.93,76588.63,138.6,0.00539,2e-05,0.31935]
[1779759424390,44.93,76601.63,138.6,0.00561,2e-05,0.33098]
[1779759428418,44.93,76617.14,138.6,0.00588,2e-05,0.34531]
[1779759433453,44.93,76620.87,138.6,0.00595,2e-05,0.34884]
[1779759438487,44.93,76625.83,138.6,0.00604,2e-05,0.35357]
[1779759443524,44.93,76626.77,138.6,0.00605,2e-05,0.35447]
[1779759446545,44.93,76617.03,138.6,0.00588,2e-05,0.34521]
[1779759447552,44.93,76611.05,138.6,0.00577,2e-05,0.33962]
[1779759452587,44.93,76608.34,138.6,0.00567,2e-05,0.33386]
[1779759454006,44.93,76609.56,138.6,0.00569,2e-05,0.33497]
[1779759455616,44.93,76599.59,138.6,0.00552,2e-05,0.32593]
[1779759456618,44.93,76593.22,138.6,0.00541,2e-05,0.32025]
[1779759462271,44.93,76596.76,138.6,0.00547,2e-05,0.32339]
[1779759463014,44.93,76599.69,138.6,0.00552,2e-05,0.32602]
[1779759466688,44.93,76605.07,138.6,0.00561,2e-05,0.33087]
[1779759471724,44.93,76606.93,138.6,0.00564,2e-05,0.33257]
[1779759476759,44.93,76607.07,138.6,0.00565,2e-05,0.33269]
[1779759482801,44.93,76610.13,138.6,0.0057,2e-05,0.3355]
[1779759484815,44.93,76615.39,138.6,0.00579,2e-05,0.34036]
[1779759488367,44.93,76626.21,138.6,0.00599,2e-05,0.35056]
[1779759489743,44.93,76628.28,138.6,0.00602,2e-05,0.35253]
[1779759490810,44.93,76629.18,138.6,0.00604,2e-05,0.3534]
[1779759495682,44.93,76629.35,138.6,0.00604,2e-05,0.35356]
[1779759500943,44.93,76625.03,138.6,0.00597,2e-05,0.34943]
[1779759501950,44.93,76616.61,138.6,0.00581,2e-05,0.3415]
[1779759504971,44.93,76610.98,138.6,0.00571,2e-05,0.33628]
[1779759510008,44.93,76608.27,138.6,0.00567,2e-05,0.33379]
[1779759513027,44.93,76606.11,138.6,0.00558,2e-05,0.32859]
[1779759518062,44.93,76605.78,138.6,0.00557,2e-05,0.32829]
[1779759523101,44.93,76606.05,138.6,0.00557,2e-05,0.32854]
[1779759526487,44.93,76604.01,138.6,0.00554,2e-05,0.3267]
[1779759527129,44.93,76609.68,138.6,0.00564,2e-05,0.33183]
[1779759528136,44.93,76600.98,138.6,0.00549,2e-05,0.32398]
[1779759533170,44.93,76603.18,138.6,0.00553,2e-05,0.32595]
[1779759538206,44.93,76603.48,138.6,0.00553,2e-05,0.32622]
[1779759543241,44.93,76603.19,138.6,0.00553,2e-05,0.32596]
[1779759545255,44.93,76611.57,138.6,0.00567,2e-05,0.33356]
[1779759546262,44.93,76602.75,138.6,0.00552,2e-05,0.32556]
[1779759551296,44.93,76604.35,138.6,0.00555,2e-05,0.327]
[1779759552305,44.93,76611.99,138.6,0.00568,2e-05,0.33394]
[1779759553311,44.93,76627.8,138.6,0.00596,2e-05,0.3487]
[1779759558346,44.93,76627.33,138.6,0.00595,2e-05,0.34826]
[1779759564388,44.93,76624.94,138.6,0.00591,2e-05,0.34599]
[1779759569423,44.93,76625.69,138.6,0.00592,2e-05,0.3467]
[1779759572443,44.93,76623.07,138.6,0.00582,2e-05,0.3409]
[1779759578486,44.93,76624.6,138.6,0.00585,2e-05,0.34234]
[1779759579493,44.93,76613.93,138.6,0.00566,2e-05,0.33246]
[1779759580499,44.93,76608.73,138.6,0.00557,2e-05,0.32773]
[1779759584861,44.93,76608.85,138.6,0.00557,2e-05,0.32784]
[1779759585537,44.93,76602.59,138.6,0.00546,2e-05,0.32223]
[1779759590573,44.93,76598.87,138.6,0.0054,2e-05,0.31893]
[1779759597622,44.93,76594.21,138.6,0.00532,2e-05,0.31484]
[1779759601651,44.93,76578.0,138.6,0.00506,2e-05,0.30095]
[1779759606685,44.93,76573.41,138.6,0.00499,2e-05,0.29711]
[1779759610713,44.93,76563.02,138.6,0.00483,2e-05,0.28858]
[1779759615748,44.93,76564.17,138.6,0.00485,2e-05,0.28951]
[1779759619721,44.93,76567.31,138.6,0.00489,2e-05,0.29208]
[1779759626027,44.93,76574.34,138.6,0.005,2e-05,0.29789]
[1779759631861,44.93,76571.41,138.6,0.00491,2e-05,0.29247]
[1779759636896,44.93,76570.93,138.6,0.0049,2e-05,0.29208]
[1779759638911,44.93,76563.85,138.6,0.00479,2e-05,0.28632]
[1779759643946,44.93,76562.7,138.6,0.00478,2e-05,0.28539]
[1779759648981,44.93,76562.41,138.6,0.00477,2e-05,0.28516]
[1779759653009,44.93,76568.7,138.6,0.00487,2e-05,0.29026]
[1779759658044,44.93,76566.96,138.6,0.00484,2e-05,0.28884]
[1779759662326,44.93,76562.98,138.6,0.00478,2e-05,0.28562]
[1779759662437,44.93,76554.5,138.6,0.00465,1e-05,0.27886]
[1779759668122,44.93,76553.22,138.6,0.00464,1e-05,0.27785]
[1779759669130,44.93,76562.52,138.6,0.00477,2e-05,0.28525]
[1779759672152,44.93,76556.33,138.6,0.00468,1e-05,0.28031]
[1779759677187,44.93,76562.64,138.6,0.00478,2e-05,0.28535]
[1779759682222,44.93,76562.44,138.6,0.00477,2e-05,0.28518]
[1779759686250,44.93,76555.13,138.6,0.00466,1e-05,0.27936]
[1779759692292,44.93,76553.15,138.6,0.00459,1e-05,0.27495]
[1779759698334,44.93,76556.87,138.6,0.00464,1e-05,0.27786]
[1779759701355,44.93,76562.17,138.6,0.00472,1e-05,0.28206]
[1779759706390,44.93,76558.82,138.6,0.00467,1e-05,0.2794]
[1779759711425,44.93,76558.71,138.6,0.00467,1e-05,0.27931]
[1779759717467,44.93,76558.0,138.6,0.00466,1e-05,0.27875]
[1779759722502,44.93,76557.52,138.6,0.00465,1e-05,0.27837]
[1779759729551,44.93,76560.12,138.6,0.00469,1e-05,0.28043]
[1779759733579,44.93,76567.97,138.6,0.00481,2e-05,0.28672]
[1779759738910,44.93,76567.37,138.6,0.0048,2e-05,0.28623]
[1779759745664,44.93,76568.46,138.6,0.00482,2e-05,0.28712]
[1779759746671,44.93,76581.05,138.6,0.00501,2e-05,0.29746]
[1779759748685,44.93,76592.78,138.6,0.0052,2e-05,0.30738]
[1779759753720,44.93,76595.18,138.6,0.00518,2e-05,0.30635]
[1779759758754,44.93,76597.54,138.6,0.00522,2e-05,0.30838]
[1779759760769,44.93,76591.23,138.6,0.00512,2e-05,0.30298]
[1779759766811,44.93,76591.04,138.6,0.00512,2e-05,0.30282]
[1779759771848,44.93,76590.5,138.6,0.00511,2e-05,0.30237]
[1779759776883,44.93,76595.86,138.6,0.0052,2e-05,0.30693]
[1779759781918,44.93,76592.91,138.6,0.00515,2e-05,0.30441]
[1779759784939,44.93,76579.31,138.6,0.00493,2e-05,0.29302]
[1779759789973,44.93,76574.47,138.6,0.00486,2e-05,0.28905]
[1779759795010,44.93,76569.89,138.6,0.00479,2e-05,0.28534]
[1779759798596,44.93,76569.85,138.6,0.00479,2e-05,0.2853]
[1779759802063,44.93,76578.6,138.6,0.00492,2e-05,0.29243]
[1779759807104,44.93,76579.9,138.6,0.00494,2e-05,0.2935]
[1779759813140,44.93,76579.5,138.6,0.00489,2e-05,0.29019]
[1779759818176,44.93,76580.52,138.6,0.0049,2e-05,0.29103]
[1779759823211,44.93,76578.96,138.6,0.00488,2e-05,0.28975]
[1779759828249,44.93,76579.12,138.6,0.00488,2e-05,0.28988]
[1779759833284,44.93,76577.89,138.6,0.00486,2e-05,0.28888]
[1779759838319,44.93,76577.36,138.6,0.00485,2e-05,0.28844]
[1779759841143,44.93,76576.55,138.6,0.00484,2e-05,0.28779]
[1779759846376,44.93,76575.37,138.6,0.00482,2e-05,0.28683]
[1779759851411,44.93,76574.24,138.6,0.00481,2e-05,0.28591]
[1779759856446,44.93,76564.0,138.6,0.00465,1e-05,0.27774]
[1779759861482,44.93,76560.42,138.6,0.0046,1e-05,0.27492]
[1779759864532,44.93,76551.97,138.6,0.00448,1e-05,0.26838]
[1779759865481,44.93,76551.97,138.6,0.00448,1e-05,0.26838]
[1779759866015,44.93,76527.95,138.6,0.00415,1e-05,0.25051]
[1779759871486,44.93,76528.43,138.6,0.00415,1e-05,0.25086]
[1779759872577,44.93,76548.12,138.6,0.00438,1e-05,0.26267]
[1779759873584,44.93,76553.62,138.6,0.00446,1e-05,0.26684]
[1779759875598,44.93,76563.83,138.6,0.0046,1e-05,0.27473]
[1779759880633,44.93,76574.61,138.6,0.00476,2e-05,0.28328]
[1779759884661,44.93,76581.94,138.6,0.00488,2e-05,0.28921]
[1779759886675,44.93,76593.57,138.6,0.00506,2e-05,0.29885]
[1779759891710,44.93,76596.04,138.6,0.0051,2e-05,0.30093]
[1779759892214,44.93,76596.04,138.6,0.0051,2e-05,0.30093]
[1779759897752,44.93,76601.4,138.6,0.00518,2e-05,0.30549]
[1779759898970,44.93,76601.4,138.6,0.00518,2e-05,0.30549]
[1779759899690,44.93,76601.3,138.6,0.00518,2e-05,0.3054]
[1779759901789,44.93,76594.86,138.6,0.00508,2e-05,0.29994]
[1779759906821,44.93,76591.12,138.6,0.00502,2e-05,0.2968]
[1779759907828,44.93,76596.43,138.6,0.0051,2e-05,0.30126]
[1779759909242,44.93,76594.74,138.6,0.00508,2e-05,0.29983]
[1779759914876,44.93,76597.86,138.6,0.00513,2e-05,0.30247]
[1779759917756,44.93,76597.66,138.6,0.00512,2e-05,0.3023]
[1779759919912,44.93,76604.18,138.6,0.00523,2e-05,0.30788]
[1779759922937,44.93,76630.96,138.6,0.00568,2e-05,0.33169]
[1779759923996,44.93,76643.44,138.6,0.00591,2e-05,0.34331]
[1779759925958,44.93,76634.99,138.6,0.00575,2e-05,0.3354]
[1779759927049,44.93,76640.63,138.6,0.00586,2e-05,0.34066]
[1779759928978,44.93,76645.76,138.6,0.00595,2e-05,0.3455]
[1779759932000,44.93,76635.96,138.6,0.00572,2e-05,0.33299]
[1779759935021,44.93,76630.63,138.6,0.00562,2e-05,0.32811]
[1779759940056,44.93,76643.56,138.6,0.00585,2e-05,0.34005]
[1779759945094,44.93,76643.1,138.6,0.00584,2e-05,0.33962]
[1779759950130,44.93,76644.7,138.6,0.00587,2e-05,0.34112]
[1779759955166,44.93,76642.91,138.6,0.00584,2e-05,0.33944]
[1779759957841,44.93,76644.17,138.6,0.00586,2e-05,0.34063]
[1779759963222,44.93,76649.67,138.6,0.00596,2e-05,0.34582]
[1779759968258,44.93,76653.16,138.6,0.00603,2e-05,0.34916]
[1779759973293,44.93,76655.38,138.6,0.00607,2e-05,0.35129]
[1779759978328,44.93,76655.29,138.6,0.00607,2e-05,0.3512]
[1779759982356,44.93,76634.63,138.6,0.00569,2e-05,0.33177]
[1779759983949,44.93,76634.63,138.6,0.00569,2e-05,0.33177]
[1779759983997,44.93,76610.86,138.6,0.00529,2e-05,0.31053]
[1779759984567,44.93,76610.86,138.6,0.00529,2e-05,0.31053]
[1779759986795,44.93,76605.01,138.6,0.00519,2e-05,0.30548]
[1779759989580,44.93,76603.07,138.6,0.00516,2e-05,0.30382]
[1779759992178,44.93,76605.87,138.6,0.0052,2e-05,0.30622]
[1779759995884,44.93,76612.87,138.6,0.00527,2e-05,0.30913]
[1779760001802,44.93,76614.69,138.6,0.0053,2e-05,0.31071]
[1779760001896,44.93,76631.49,138.6,0.00558,2e-05,0.32562]
[1779760007017,44.93,76634.09,138.6,0.00563,2e-05,0.32798]
[1779760013573,44.93,76634.88,138.6,0.00564,2e-05,0.3287]
[1779760018608,44.93,76632.56,138.6,0.0056,2e-05,0.32659]
[1779760023643,44.93,76633.32,138.6,0.00562,2e-05,0.32728]
[1779760028678,44.93,76632.94,138.6,0.00561,2e-05,0.32694]
[1779760033713,44.93,76632.4,138.6,0.0056,2e-05,0.32645]
[1779760038748,44.93,76634.33,138.6,0.00563,2e-05,0.3282]
[1779760043783,44.93,76634.56,138.6,0.00564,2e-05,0.32841]
[1779760046079,44.93,76649.84,138.6,0.00591,2e-05,0.34259]
[1779760047103,44.93,76655.29,138.6,0.00601,2e-05,0.34777]
[1779760048989,44.93,76673.76,138.6,0.00636,2e-05,0.36582]
[1779760049422,44.93,76673.76,138.6,0.00636,2e-05,0.36582]
[1779760049546,44.93,76673.76,138.6,0.00636,2e-05,0.36582]
[1779760050833,44.93,76681.58,138.6,0.00652,2e-05,0.3737]
[1779760051840,44.93,76679.4,138.6,0.00641,2e-05,0.36791]
[1779760054861,44.93,76684.61,138.6,0.00652,2e-05,0.37317]
[1779760056875,44.93,76690.54,138.6,0.00664,2e-05,0.37923]
[1779760059898,44.93,76698.71,138.6,0.0068,2e-05,0.38772]
[1779760061068,44.93,76704.94,138.6,0.00693,2e-05,0.3943]
[1779760066034,44.93,76710.64,138.6,0.00705,2e-05,0.4004]
[1779760068961,44.93,76716.27,138.6,0.00718,2e-05,0.40651]
[1779760073996,44.93,76711.54,138.6,0.00707,2e-05,0.40137]
[1779760079035,44.93,76706.28,138.6,0.00696,2e-05,0.39573]
[1779760084183,44.93,76702.56,138.6,0.00688,2e-05,0.39178]
[1779760090114,44.93,76705.63,138.6,0.00695,2e-05,0.39504]
[1779760095149,44.93,76701.32,138.6,0.00686,2e-05,0.39047]
[1779760100184,44.93,76699.95,138.6,0.00683,2e-05,0.38902]
[1779760102198,44.93,76681.97,138.6,0.00646,2e-05,0.3705]
[1779760103205,44.93,76676.47,138.6,0.00636,2e-05,0.36498]
[1779760106226,44.93,76683.72,138.6,0.0065,2e-05,0.37227]
[1779760111260,44.93,76679.75,138.6,0.00636,2e-05,0.36469]
[1779760116299,44.93,76677.11,138.6,0.00631,2e-05,0.36207]
[1779760121334,44.93,76676.23,138.6,0.00629,2e-05,0.3612]
[1779760123140,44.93,76676.23,138.6,0.00629,2e-05,0.3612]
[1779760128271,44.93,76680.85,138.6,0.00638,2e-05,0.36579]
[1779760137448,44.93,76688.69,138.6,0.00654,2e-05,0.3737]
[1779760142482,44.93,76688.09,138.6,0.00652,2e-05,0.37309]
[1779760147518,44.93,76688.22,138.6,0.00653,2e-05,0.37323]
[1779760152554,44.93,76688.33,138.6,0.00653,2e-05,0.37334]
[1779760157589,44.93,76688.67,138.6,0.00654,2e-05,0.37368]
[1779760159665,44.93,76688.81,138.6,0.00654,2e-05,0.37383]
[1779760161617,44.93,76702.14,138.6,0.00681,2e-05,0.38761]
[1779760162571,44.93,76702.14,138.6,0.00681,2e-05,0.38761]
[1779760171689,44.93,76695.99,138.6,0.00662,2e-05,0.37753]
[1779760176724,44.93,76706.89,138.6,0.00685,2e-05,0.38888]
[1779760180752,44.93,76712.07,138.6,0.00695,2e-05,0.39437]
[1779760185787,44.93,76715.09,138.6,0.00702,2e-05,0.3976]
[1779760190822,44.93,76712.16,138.6,0.00696,2e-05,0.39446]
[1779760195857,44.93,76698.72,138.6,0.00668,2e-05,0.38035]
[1779760196865,44.93,76693.31,138.6,0.00657,2e-05,0.37479]
[1779760201901,44.93,76692.95,138.6,0.00656,2e-05,0.37442]
[1779760206936,44.93,76694.94,138.6,0.0066,2e-05,0.37646]
[1779760211971,44.93,76695.31,138.6,0.00661,2e-05,0.37683]
[1779760215999,44.93,76701.06,138.6,0.00672,2e-05,0.38277]
[1779760221036,44.93,76703.1,138.6,0.00677,2e-05,0.3849]
[1779760226073,44.93,76705.04,138.6,0.00681,2e-05,0.38693]
[1779760231450,44.93,76705.31,138.6,0.00681,2e-05,0.38722]
[1779760236933,44.93,76705.36,138.6,0.00675,2e-05,0.38355]
[1779760241179,44.93,76711.25,138.6,0.00687,2e-05,0.38974]
[1779760244790,44.93,76713.94,138.6,0.00693,2e-05,0.39259]
[1779760249246,44.93,76705.61,138.6,0.00676,2e-05,0.38381]
[1779760254281,44.93,76705.06,138.6,0.00674,2e-05,0.38324]
[1779760260324,44.93,76704.48,138.6,0.00673,2e-05,0.38264]
[1779760265359,44.93,76705.08,138.6,0.00674,2e-05,0.38326]
[1779760269386,44.93,76713.62,138.6,0.00692,2e-05,0.39225]
[1779760275429,44.93,76706.75,138.6,0.00678,2e-05,0.385]
[1779760281471,44.93,76708.2,138.6,0.00681,2e-05,0.38652]
[1779760286506,44.93,76708.29,138.6,0.00681,2e-05,0.38662]
[1779760291541,44.93,76697.08,138.6,0.00652,2e-05,0.37136]
[1779760297582,44.93,76697.06,138.6,0.00652,2e-05,0.37134]
[1779760302618,44.93,76697.45,138.6,0.00653,2e-05,0.37174]
[1779760303951,44.93,76697.45,138.6,0.00653,2e-05,0.37174]
[1779760309667,44.93,76697.32,138.6,0.00652,2e-05,0.37161]
[1779760314702,44.93,76697.7,138.6,0.00653,2e-05,0.37199]
[1779760315709,44.93,76692.49,138.6,0.00643,2e-05,0.36672]
[1779760318288,44.93,76692.28,138.6,0.00642,2e-05,0.36651]
[1779760324772,44.93,76702.35,138.6,0.00663,2e-05,0.37675]
[1779760329807,44.93,76703.74,138.6,0.00665,2e-05,0.37818]
[1779760336795,44.93,76704.02,138.6,0.00666,2e-05,0.37847]
[1779760337432,44.93,76704.02,138.6,0.00666,2e-05,0.37847]
[1779760337533,44.93,76710.9,138.6,0.0068,2e-05,0.38563]
[1779760337864,44.93,76716.73,138.6,0.00692,2e-05,0.39178]
[1779760342898,44.93,76716.15,138.6,0.00691,2e-05,0.39116]
[1779760345919,44.93,76710.63,138.6,0.0068,2e-05,0.38534]
[1779760350954,44.93,76708.35,138.6,0.00675,2e-05,0.38296]
[1779760351961,44.93,76706.88,138.6,0.00665,2e-05,0.37774]
[1779760357024,44.93,76706.45,138.6,0.00665,2e-05,0.3773]
[1779760363041,44.93,76708.38,138.6,0.00669,2e-05,0.37929]
[1779760368076,44.93,76707.81,138.6,0.00667,2e-05,0.3787]
[1779760374118,44.93,76705.4,138.6,0.00662,2e-05,0.37622]
[1779760379153,44.93,76703.06,138.6,0.00658,2e-05,0.37382]
[1779760381167,44.93,76712.03,138.6,0.00676,2e-05,0.38308]
[1779760386205,44.93,76713.6,138.6,0.00679,2e-05,0.38473]
[1779760391240,44.93,76711.83,138.6,0.00676,2e-05,0.38288]
[1779760396275,44.93,76711.98,138.6,0.00676,2e-05,0.38303]
[1779760401311,44.93,76711.97,138.6,0.00676,2e-05,0.38302]
[1779760406346,44.93,76713.13,138.6,0.00678,2e-05,0.38423]
[1779760411382,44.93,76712.82,138.6,0.00671,2e-05,0.38019]
[1779760416416,44.93,76712.71,138.6,0.00671,2e-05,0.38008]
[1779760417423,44.93,76720.21,138.6,0.00687,2e-05,0.38793]
[1779760422458,44.93,76720.17,138.6,0.00687,2e-05,0.38789]
[1779760427497,44.93,76720.94,138.6,0.00688,2e-05,0.3887]
[1779760432532,44.93,76721.81,138.6,0.0069,2e-05,0.38962]
[1779760437575,44.93,76721.98,138.6,0.00691,2e-05,0.3898]
[1779760442610,44.93,76720.98,138.6,0.00688,2e-05,0.38874]
[1779760447645,44.93,76722.22,138.6,0.00691,2e-05,0.39006]
[1779760452680,44.93,76722.79,138.6,0.00692,2e-05,0.39066]
[1779760457715,44.93,76722.18,138.6,0.00691,2e-05,0.39002]
[1779760462750,44.93,76720.66,138.6,0.00688,2e-05,0.38841]
[1779760463757,44.93,76714.07,138.6,0.00674,2e-05,0.38149]
[1779760464764,44.93,76704.36,138.6,0.00654,2e-05,0.37149]
[1779760470806,44.93,76702.54,138.6,0.0065,2e-05,0.36964]
[1779760477855,44.93,76702.58,138.6,0.00644,2e-05,0.36606]
[1779760482890,44.93,76703.38,138.6,0.00646,2e-05,0.36686]
[1779760487925,44.93,76703.53,138.6,0.00646,2e-05,0.36701]
[1779760488932,44.93,76708.52,138.6,0.00656,2e-05,0.37208]
[1779760493967,44.93,76708.03,138.6,0.00655,2e-05,0.37158]
[1779760499002,44.93,76705.29,138.6,0.0065,2e-05,0.36879]
[1779760505059,44.93,76703.51,138.6,0.00646,2e-05,0.36699]
[1779760509087,44.93,76698.04,138.6,0.00635,2e-05,0.36151]
[1779760509957,44.93,76698.04,138.6,0.00635,2e-05,0.36151]
[1779760510395,44.93,76698.04,138.6,0.00635,2e-05,0.36151]
[1779760516136,44.93,76704.4,138.6,0.00648,2e-05,0.36789]
[1779760521171,44.93,76706.95,138.6,0.00653,2e-05,0.37048]
[1779760526206,44.93,76707.01,138.6,0.00653,2e-05,0.37054]
[1779760528926,44.93,76707.02,138.6,0.00653,2e-05,0.37055]
[1779760529426,44.93,76707.02,138.6,0.00653,2e-05,0.37055]
[1779760531241,44.93,76705.34,138.6,0.00644,2e-05,0.36522]
[1779760534262,44.93,76699.66,138.6,0.00632,2e-05,0.35954]
[1779760539297,44.93,76701.03,138.6,0.00635,2e-05,0.3609]
[1779760541311,44.93,76706.42,138.6,0.00646,2e-05,0.3663]
[1779760546346,44.93,76706.93,138.6,0.00647,2e-05,0.36682]
[1779760551380,44.93,76705.65,138.6,0.00644,2e-05,0.36553]
[1779760556416,44.93,76706.66,138.6,0.00646,2e-05,0.36655]
[1779760561450,44.93,76704.88,138.6,0.00643,2e-05,0.36475]
[1779760562458,44.93,76697.75,138.6,0.00629,2e-05,0.35764]
[1779760565827,44.93,76693.01,138.6,0.00619,2e-05,0.35298]
[1779760571521,44.93,76692.51,138.6,0.00618,2e-05,0.35249]
[1779760575548,44.93,76701.87,138.6,0.00637,2e-05,0.36174]
[1779760580584,44.93,76706.17,138.6,0.00645,2e-05,0.36605]
[1779760583605,44.93,76713.42,138.6,0.0066,2e-05,0.37342]
[1779760588641,44.93,76716.56,138.6,0.00666,2e-05,0.37665]
[1779760591662,44.93,76714.64,138.6,0.00656,2e-05,0.371]
[1779760594223,44.93,76714.74,138.6,0.00656,2e-05,0.3711]
[1779760600726,44.93,76712.13,138.6,0.00651,2e-05,0.36844]
[1779760605762,44.93,76711.42,138.6,0.0065,2e-05,0.36772]
[1779760610797,44.93,76712.31,138.6,0.00651,2e-05,0.36862]
[1779760612088,44.93,76712.82,138.6,0.00652,2e-05,0.36914]
[1779760619860,44.93,76713.62,138.6,0.00654,2e-05,0.36996]
[1779760623987,44.93,76712.47,138.6,0.00652,2e-05,0.36879]
[1779760629944,44.93,76712.16,138.6,0.00651,2e-05,0.36847]
[1779760635994,44.93,76712.34,138.6,0.00651,2e-05,0.36866]
[1779760641032,44.93,76708.78,138.6,0.00644,2e-05,0.36505]
[1779760642039,44.93,76702.74,138.6,0.00632,2e-05,0.35901]
[1779760644053,44.93,76697.6,138.6,0.00622,2e-05,0.35394]
[1779760649875,44.93,76696.02,138.6,0.00619,2e-05,0.35239]
[1779760651102,44.93,76692.55,138.6,0.00607,2e-05,0.34551]
[1779760656140,44.93,76692.67,138.6,0.00607,2e-05,0.34562]
[1779760661175,44.93,76692.51,138.6,0.00606,2e-05,0.34547]
[1779760664654,44.93,76686.07,138.6,0.00594,2e-05,0.33932]
[1779760665602,44.93,76679.81,138.6,0.00583,2e-05,0.33342]
[1779760668225,44.93,76687.69,138.6,0.00597,2e-05,0.34085]
[1779760673260,44.93,76684.47,138.6,0.00591,2e-05,0.3378]
[1779760678295,44.93,76685.11,138.6,0.00593,2e-05,0.33841]
[1779760683330,44.93,76685.86,138.6,0.00594,2e-05,0.33912]
[1779760684337,44.93,76691.91,138.6,0.00605,2e-05,0.34489]
[1779760687357,44.93,76697.95,138.6,0.00617,2e-05,0.35074]
[1779760692392,44.93,76697.23,138.6,0.00615,2e-05,0.35004]
[1779760697428,44.93,76699.12,138.6,0.00619,2e-05,0.35188]
[1779760702463,44.93,76697.08,138.6,0.00615,2e-05,0.34989]
[1779760707499,44.93,76694.3,138.6,0.0061,2e-05,0.3472]
[1779760711529,44.93,76692.71,138.6,0.00601,2e-05,0.34218]
[1779760716564,44.93,76692.91,138.6,0.00601,2e-05,0.34237]
[1779760721599,44.93,76693.57,138.6,0.00602,2e-05,0.343]
[1779760727641,44.93,76693.21,138.6,0.00602,2e-05,0.34265]
[1779760732675,44.93,76690.67,138.6,0.00597,2e-05,0.34023]
[1779760734697,44.93,76684.3,138.6,0.00585,2e-05,0.33421]
[1779760736710,44.93,76690.41,138.6,0.00597,2e-05,0.33998]
[1779760743760,44.93,76690.0,138.6,0.00596,2e-05,0.33959]
[1779760748795,44.93,76689.34,138.6,0.00595,2e-05,0.33897]
[1779760754837,44.93,76689.91,138.6,0.00596,2e-05,0.33951]
[1779760759873,44.93,76691.69,138.6,0.00599,2e-05,0.3412]
[1779760764908,44.93,76691.7,138.6,0.00599,2e-05,0.34121]
[1779760765914,44.93,76697.1,138.6,0.00609,2e-05,0.3464]
[1779760770949,44.93,76699.35,138.6,0.00613,2e-05,0.34858]
[1779760775985,44.93,76700.04,138.6,0.00609,2e-05,0.34572]
[1779760781022,44.93,76697.4,138.6,0.00604,2e-05,0.34318]
[1779760786057,44.93,76692.1,138.6,0.00594,2e-05,0.33813]
[1779760789078,44.93,76686.83,138.6,0.00584,2e-05,0.33316]
[1779760795120,44.93,76685.56,138.6,0.00582,2e-05,0.33198]
[1779760800769,44.93,76684.91,138.6,0.0058,2e-05,0.33137]
[1779760801515,44.93,76713.34,138.6,0.00635,2e-05,0.35877]
[1779760803001,44.93,76728.59,138.6,0.00666,2e-05,0.37423]
[1779760803206,44.93,76717.72,138.6,0.00643,2e-05,0.36315]
[1779760804213,44.93,76695.69,138.6,0.00601,2e-05,0.34155]
[1779760805220,44.93,76684.16,138.6,0.00579,2e-05,0.33067]
[1779760806228,44.93,76678.02,138.6,0.00568,2e-05,0.325]
[1779760807235,44.93,76666.74,138.6,0.00548,2e-05,0.3148]
[1779760810259,44.93,76651.02,138.6,0.00521,2e-05,0.30103]
[1779760811266,44.93,76637.26,138.6,0.00499,2e-05,0.2894]
[1779760812273,44.93,76630.76,138.6,0.00488,2e-05,0.28404]
[1779760817309,44.93,76633.38,138.6,0.00493,2e-05,0.28619]
[1779760818394,44.93,76638.35,138.6,0.00501,2e-05,0.2903]
[1779760821337,44.93,76644.48,138.6,0.0051,2e-05,0.29545]
[1779760826372,44.93,76646.62,138.6,0.00514,2e-05,0.29727]
[1779760831407,44.93,76648.05,138.6,0.00511,2e-05,0.29534]
[1779760835435,44.93,76642.4,138.6,0.00502,2e-05,0.29059]
[1779760840471,44.93,76636.94,138.6,0.00493,2e-05,0.28606]
[1779760842485,44.93,76626.51,138.6,0.00477,2e-05,0.27757]
[1779760844499,44.93,76618.38,138.6,0.00464,2e-05,0.27111]
[1779760846535,44.93,76611.72,138.6,0.00454,1e-05,0.2659]
[1779760847675,44.93,76606.38,138.6,0.00447,1e-05,0.26179]
[1779760852557,44.93,76614.28,138.6,0.00458,1e-05,0.26789]
[1779760853564,44.93,76604.62,138.6,0.00444,1e-05,0.26045]
[1779760854570,44.93,76599.59,138.6,0.00437,1e-05,0.25665]
[1779760859850,44.93,76602.1,138.6,0.0044,1e-05,0.25854]
[1779760862629,44.93,76596.53,138.6,0.00433,1e-05,0.25436]
[1779760863634,44.93,76590.88,138.6,0.00425,1e-05,0.25017]
[1779760869676,44.93,76589.49,138.6,0.00423,1e-05,0.24915]
[1779760874710,44.93,76587.02,138.6,0.00419,1e-05,0.24735]
[1779760879746,44.93,76583.19,138.6,0.00414,1e-05,0.24457]
[1779760883775,44.93,76577.94,138.6,0.00407,1e-05,0.24081]
[1779760888810,44.93,76574.83,138.6,0.00403,1e-05,0.2386]
[1779760891831,44.93,76573.79,138.6,0.00397,1e-05,0.23521]
[1779760894852,44.93,76564.45,138.6,0.00385,1e-05,0.22876]
[1779760899887,44.93,76570.79,138.6,0.00393,1e-05,0.23312]
[1779760901901,44.93,76582.12,138.6,0.00408,1e-05,0.24109]
[1779760902908,44.93,76589.52,138.6,0.00418,1e-05,0.24642]
[1779760907943,44.93,76589.47,138.6,0.00418,1e-05,0.24638]
[1779760912978,44.93,76590.29,138.6,0.00419,1e-05,0.24698]
[1779760918016,44.93,76589.35,138.6,0.00418,1e-05,0.24629]
[1779760920559,44.93,76588.6,138.6,0.00417,1e-05,0.24575]
[1779760926074,44.93,76579.23,138.6,0.00404,1e-05,0.23903]
[1779760931108,44.93,76579.4,138.6,0.00404,1e-05,0.23915]
[1779760935136,44.93,76573.66,138.6,0.00397,1e-05,0.23512]
[1779760940172,44.93,76576.93,138.6,0.00401,1e-05,0.23741]
[1779760945207,44.93,76574.45,138.6,0.00398,1e-05,0.23567]
[1779760950242,44.93,76573.98,138.6,0.00397,1e-05,0.23534]
[1779760955277,44.93,76580.53,138.6,0.00402,1e-05,0.23727]
[1779760959305,44.93,76574.87,138.6,0.00394,1e-05,0.23331]
[1779760963333,44.93,76586.99,138.6,0.0041,1e-05,0.24186]
[1779760967360,44.93,76592.18,138.6,0.00417,1e-05,0.2456]
[1779760970382,44.93,76599.95,138.6,0.00428,1e-05,0.25129]
[1779760972396,44.93,76612.52,138.6,0.00446,1e-05,0.26074]
[1779760977435,44.93,76611.34,138.6,0.00444,1e-05,0.25984]
[1779760981463,44.93,76621.3,138.6,0.00459,1e-05,0.26752]
[1779760983477,44.93,76627.19,138.6,0.00468,2e-05,0.27215]
[1779760989274,44.93,76626.37,138.6,0.00467,2e-05,0.2715]
[1779760989959,44.93,76627.52,138.6,0.00468,2e-05,0.27241]
[1779760993548,44.93,76639.88,138.6,0.00487,2e-05,0.28236]
[1779760997021,44.93,76639.94,138.6,0.00488,2e-05,0.28241]
[1779761003049,44.93,76636.23,138.6,0.00482,2e-05,0.27939]
[1779761003619,44.93,76645.63,138.6,0.00497,2e-05,0.28709]
[1779761004626,44.93,76653.15,138.6,0.00509,2e-05,0.29338]
[1779761009827,44.93,76656.98,138.6,0.00515,2e-05,0.29662]
[1779761016710,44.93,76660.38,138.6,0.00515,2e-05,0.29636]
[1779761021745,44.93,76659.86,138.6,0.00514,2e-05,0.29591]
[1779761026780,44.93,76650.53,138.6,0.00499,2e-05,0.28806]
[1779761033829,44.93,76649.53,138.6,0.00498,2e-05,0.28723]
[1779761039871,44.93,76650.14,138.6,0.00499,2e-05,0.28774]
[1779761043898,44.93,76655.42,138.6,0.00507,2e-05,0.29215]
[1779761045913,44.93,76661.48,138.6,0.00517,2e-05,0.29729]
[1779761050947,44.93,76660.69,138.6,0.00516,2e-05,0.29662]
[1779761055983,44.93,76659.02,138.6,0.00513,2e-05,0.2952]
[1779761061020,44.93,76659.95,138.6,0.00515,2e-05,0.29599]
[1779761066055,44.93,76660.31,138.6,0.00515,2e-05,0.2963]
[1779761070083,44.93,76654.55,138.6,0.00506,2e-05,0.29142]
[1779761071135,44.93,76652.06,138.6,0.00496,2e-05,0.28623]
[1779761072118,44.93,76642.49,138.6,0.00481,2e-05,0.2784]
[1779761077153,44.93,76638.29,138.6,0.00475,2e-05,0.27502]
[1779761082189,44.93,76637.25,138.6,0.00473,2e-05,0.27419]
[1779761084203,44.93,76643.78,138.6,0.00483,2e-05,0.27944]
[1779761087223,44.93,76648.98,138.6,0.00492,2e-05,0.28369]
[1779761092259,44.93,76644.95,138.6,0.00485,2e-05,0.2804]
[1779761097294,44.93,76643.0,138.6,0.00482,2e-05,0.27881]
[1779761102329,44.93,76642.97,138.6,0.00482,2e-05,0.27879]
[1779761107364,44.93,76643.05,138.6,0.00482,2e-05,0.27885]
[1779761112400,44.93,76641.49,138.6,0.0048,2e-05,0.27759]
[1779761116427,44.93,76635.24,138.6,0.0047,2e-05,0.27259]
[1779761120956,44.93,76636.73,138.6,0.00472,2e-05,0.27377]
[1779761121984,44.93,76636.73,138.6,0.00472,2e-05,0.27377]
[1779761126412,44.93,76638.9,138.6,0.00476,2e-05,0.27551]
[1779761127505,44.93,76645.84,138.6,0.00487,2e-05,0.28112]
[1779761128512,44.93,76656.31,138.6,0.00503,2e-05,0.28977]
[1779761129519,44.93,76665.05,138.6,0.00518,2e-05,0.29717]
[1779761134554,44.93,76672.26,138.6,0.00524,2e-05,0.30016]
[1779761137575,44.93,76678.62,138.6,0.00535,2e-05,0.3057]
[1779761141769,44.93,76680.99,138.6,0.00539,2e-05,0.30778]
[1779761147644,44.93,76682.04,138.6,0.00541,2e-05,0.30871]
[1779761151673,44.93,76689.7,138.6,0.00555,2e-05,0.31554]
[1779761157099,44.93,76691.21,138.6,0.00557,2e-05,0.3169]
[1779761160692,44.93,76691.72,138.6,0.00558,2e-05,0.31736]
[1779761160736,44.93,76696.64,138.6,0.00567,2e-05,0.32184]
[1779761162406,44.93,76696.64,138.6,0.00567,2e-05,0.32184]
[1779761162505,44.93,76709.86,138.6,0.00591,2e-05,0.33414]
[1779761162750,44.93,76716.4,138.6,0.00604,2e-05,0.34037]
[1779761167785,44.93,76719.51,138.6,0.0061,2e-05,0.34336]
[1779761172820,44.93,76715.76,138.6,0.00602,2e-05,0.33975]
[1779761177855,44.93,76720.09,138.6,0.00611,2e-05,0.34392]
[1779761182890,44.93,76717.95,138.6,0.00607,2e-05,0.34186]
[1779761185372,44.93,76706.1,138.6,0.00584,2e-05,0.3306]
[1779761191956,44.93,76704.24,138.6,0.00575,2e-05,0.32544]
[1779761195984,44.93,76698.72,138.6,0.00565,2e-05,0.32036]
[1779761201019,44.93,76694.41,138.6,0.00557,2e-05,0.31645]
[1779761206054,44.93,76694.15,138.6,0.00557,2e-05,0.31621]
[1779761208068,44.93,76682.97,138.6,0.00537,2e-05,0.30625]
[1779761209422,44.93,76682.97,138.6,0.00537,2e-05,0.30625]
[1779761209482,44.93,76678.03,138.6,0.00529,2e-05,0.30194]
[1779761211236,44.93,76679.2,138.6,0.00531,2e-05,0.30295]
[1779761212101,44.93,76684.52,138.6,0.0054,2e-05,0.30762]
[1779761216560,44.93,76691.23,138.6,0.00552,2e-05,0.31359]
[1779761222171,44.93,76687.58,138.6,0.00545,2e-05,0.31033]
[1779761225192,44.93,76682.4,138.6,0.00536,2e-05,0.30575]
[1779761230226,44.93,76681.65,138.6,0.00535,2e-05,0.30509]
[1779761235262,44.93,76682.84,138.6,0.00537,2e-05,0.30614]
[1779761238667,44.93,76682.88,138.6,0.00537,2e-05,0.30617]
[1779761244325,44.93,76686.64,138.6,0.00543,2e-05,0.30949]
[1779761247180,44.93,76684.65,138.6,0.0054,2e-05,0.30773]
[1779761252381,44.93,76685.41,138.6,0.00536,2e-05,0.30513]
[1779761255699,44.93,76684.67,138.6,0.00534,2e-05,0.30448]
[1779761263459,44.93,76684.03,138.6,0.00533,2e-05,0.30392]
[1779761269500,44.93,76683.53,138.6,0.00532,2e-05,0.30348]
[1779761271514,44.93,76675.85,138.6,0.00519,2e-05,0.29683]
[1779761272521,44.93,76670.74,138.6,0.00511,2e-05,0.29248]
[1779761272726,44.93,76670.74,138.6,0.00511,2e-05,0.29248]
[1779761276320,44.93,76669.67,138.6,0.00509,2e-05,0.29158]
[1779761276726,44.93,76669.58,138.6,0.00509,2e-05,0.2915]
[1779761281250,44.93,76667.83,138.6,0.00506,2e-05,0.29003]
[1779761284608,44.93,76680.9,138.6,0.00528,2e-05,0.30119]
[1779761289643,44.93,76683.79,138.6,0.00533,2e-05,0.30371]
[1779761291658,44.93,76675.51,138.6,0.00519,2e-05,0.29654]
[1779761295249,44.93,76675.41,138.6,0.00519,2e-05,0.29646]
[1779761296486,44.93,76699.68,138.6,0.00561,2e-05,0.31786]
[1779761296692,44.93,76705.69,138.6,0.00572,2e-05,0.32336]
[1779761301726,44.93,76706.73,138.6,0.00574,2e-05,0.32432]
[1779761304748,44.93,76701.31,138.6,0.00564,2e-05,0.31935]
[1779761309783,44.93,76696.43,138.6,0.00555,2e-05,0.31492]
[1779761314818,44.93,76698.94,138.6,0.00554,2e-05,0.31384]
[1779761316833,44.93,76707.72,138.6,0.0057,2e-05,0.32182]
[1779761322876,44.93,76710.13,138.6,0.00574,2e-05,0.32404]
[1779761327911,44.93,76709.6,138.6,0.00573,2e-05,0.32355]
[1779761332946,44.93,76708.91,138.6,0.00572,2e-05,0.32291]
[1779761335968,44.93,76703.72,138.6,0.00562,2e-05,0.31816]
[1779761340838,44.93,76705.43,138.6,0.00565,2e-05,0.31972]
[1779761347142,44.93,76705.94,138.6,0.00566,2e-05,0.32019]
[1779761355100,44.93,76702.43,138.6,0.0056,2e-05,0.31699]
[1779761359128,44.93,76710.54,138.6,0.00575,2e-05,0.32442]
[1779761360135,44.93,76716.71,138.6,0.00586,2e-05,0.33017]
[1779761363156,44.93,76711.7,138.6,0.00577,2e-05,0.32549]
[1779761368192,44.93,76712.18,138.6,0.00578,2e-05,0.32594]
[1779761373227,44.93,76720.89,138.6,0.00588,2e-05,0.33062]
[1779761374136,44.93,76720.89,138.6,0.00588,2e-05,0.33062]
[1779761379269,44.93,76720.54,138.6,0.00587,2e-05,0.33029]
[1779761382290,44.93,76725.73,138.6,0.00597,2e-05,0.3352]
[1779761387324,44.93,76725.75,138.6,0.00597,2e-05,0.33522]
[1779761392360,44.93,76727.03,138.6,0.006,2e-05,0.33644]
[1779761396388,44.93,76734.18,138.6,0.00613,2e-05,0.34332]
[1779761401423,44.93,76732.0,138.6,0.00609,2e-05,0.34121]
[1779761406460,44.93,76730.04,138.6,0.00605,2e-05,0.33932]
[1779761411495,44.93,76731.27,138.6,0.00608,2e-05,0.3405]
[1779761416530,44.93,76733.56,138.6,0.00612,2e-05,0.34272]
[1779761421566,44.93,76733.0,138.6,0.00611,2e-05,0.34218]
[1779761426601,44.93,76731.18,138.6,0.00608,2e-05,0.34042]
[1779761431636,44.93,76727.32,138.6,0.00594,2e-05,0.33319]
[1779761436672,44.93,76727.14,138.6,0.00594,2e-05,0.33302]
[1779761441709,44.93,76727.6,138.6,0.00595,2e-05,0.33346]
[1779761446745,44.93,76726.26,138.6,0.00592,2e-05,0.33219]
[1779761451779,44.93,76726.01,138.6,0.00592,2e-05,0.33195]
[1779761453793,44.93,76719.2,138.6,0.00579,2e-05,0.32557]
[1779761458833,44.93,76717.0,138.6,0.00575,2e-05,0.32353]
[1779761461849,44.93,76723.91,138.6,0.00588,2e-05,0.32997]
[1779761466884,44.93,76724.61,138.6,0.00589,2e-05,0.33063]
[1779761470912,44.93,76718.4,138.6,0.00577,2e-05,0.32482]
[1779761472925,44.93,76713.54,138.6,0.00568,2e-05,0.32034]
[1779761477961,44.93,76710.61,138.6,0.00563,2e-05,0.31766]
[1779761482996,44.93,76711.2,138.6,0.00564,2e-05,0.3182]
[1779761488031,44.93,76710.53,138.6,0.00563,2e-05,0.31759]
[1779761495080,44.93,76707.46,138.6,0.00552,2e-05,0.31144]
[1779761501122,44.93,76706.91,138.6,0.00551,2e-05,0.31095]
[1779761506157,44.93,76706.81,138.6,0.0055,2e-05,0.31086]
[1779761511192,44.93,76706.95,138.6,0.00551,2e-05,0.31099]
[1779761516227,44.93,76709.01,138.6,0.00554,2e-05,0.31284]
[1779761521262,44.93,76709.25,138.6,0.00555,2e-05,0.31305]
[1779761526297,44.93,76709.02,138.6,0.00554,2e-05,0.31285]
[1779761531332,44.93,76708.88,138.6,0.00554,2e-05,0.31272]
[1779761536367,44.93,76716.55,138.6,0.00568,2e-05,0.31969]
[1779761541403,44.93,76716.34,138.6,0.00568,2e-05,0.31949]
[1779761546437,44.93,76720.36,138.6,0.00575,2e-05,0.3232]
[1779761551473,44.93,76714.12,138.6,0.00558,2e-05,0.31408]
[1779761556507,44.93,76724.66,138.6,0.00577,2e-05,0.32373]
[1779761561543,44.93,76729.05,138.6,0.00585,2e-05,0.32782]
[1779761566581,44.93,76729.41,138.6,0.00586,2e-05,0.32816]
[1779761571616,44.93,76729.43,138.6,0.00586,2e-05,0.32818]
[1779761577658,44.93,76733.34,138.6,0.00593,2e-05,0.33186]
[1779761582693,44.93,76723.81,138.6,0.00575,2e-05,0.32294]
[1779761589745,44.93,76727.36,138.6,0.00582,2e-05,0.32624]
[1779761594780,44.93,76726.92,138.6,0.00581,2e-05,0.32583]
[1779761599815,44.93,76727.86,138.6,0.00583,2e-05,0.32671]
[1779761604850,44.93,76727.8,138.6,0.00583,2e-05,0.32665]
[1779761609885,44.93,76728.99,138.6,0.00585,2e-05,0.32777]
[1779761610892,44.93,76734.31,138.6,0.00595,2e-05,0.33278]
[1779761616933,44.93,76736.8,138.6,0.00594,2e-05,0.33162]
[1779761621969,44.93,76737.28,138.6,0.00595,2e-05,0.33207]
[1779761627004,44.93,76742.09,138.6,0.00604,2e-05,0.33666]
[1779761632041,44.93,76742.62,138.6,0.00605,2e-05,0.33717]
[1779761637078,44.93,76742.09,138.6,0.00604,2e-05,0.33666]
[1779761642114,44.93,76741.35,138.6,0.00602,2e-05,0.33595]
[1779761647149,44.93,76741.49,138.6,0.00603,2e-05,0.33609]
[1779761653191,44.93,76742.4,138.6,0.00604,2e-05,0.33696]
[1779761658226,44.93,76742.32,138.6,0.00604,2e-05,0.33688]
[1779761663261,44.93,76741.88,138.6,0.00603,2e-05,0.33646]
[1779761666282,44.93,76729.09,138.6,0.00579,2e-05,0.32438]
[1779761671317,44.93,76726.86,138.6,0.00569,2e-05,0.31887]
[1779761676360,44.93,76734.4,138.6,0.00583,2e-05,0.32585]
[1779761681397,44.93,76736.28,138.6,0.00587,2e-05,0.32761]
[1779761686432,44.93,76736.73,138.6,0.00587,2e-05,0.32804]
[1779761691467,44.93,76729.48,138.6,0.00574,2e-05,0.32128]
[1779761692605,44.93,76716.36,138.6,0.0055,2e-05,0.30935]
[1779761693480,44.93,76705.32,138.6,0.00531,2e-05,0.2996]
[1779761694488,44.93,76697.46,138.6,0.00517,2e-05,0.29282]
[1779761695495,44.93,76692.57,138.6,0.00509,2e-05,0.28867]
[1779761700530,44.93,76691.99,138.6,0.00508,2e-05,0.28818]
[1779761705565,44.93,76691.39,138.6,0.00507,2e-05,0.28768]
[1779761710600,44.93,76691.04,138.6,0.00506,2e-05,0.28738]
[1779761716642,44.93,76691.95,138.6,0.00508,2e-05,0.28815]
[1779761719672,44.93,76681.3,138.6,0.00491,2e-05,0.27929]
[1779761724707,44.93,76682.23,138.6,0.00492,2e-05,0.28005]
[1779761729742,44.93,76679.49,138.6,0.00488,2e-05,0.27781]
[1779761731964,44.93,76679.07,138.6,0.00487,2e-05,0.27746]
[1779761732488,44.93,76680.02,138.6,0.00483,2e-05,0.27514]
[1779761737798,44.93,76686.94,138.6,0.00494,2e-05,0.2808]
[1779761744847,44.93,76684.94,138.6,0.00491,2e-05,0.27916]
[1779761752904,44.93,76690.45,138.6,0.005,2e-05,0.28372]
[1779761754112,44.93,76690.45,138.6,0.005,2e-05,0.28372]
[1779761759969,44.93,76690.01,138.6,0.00499,2e-05,0.28335]
[1779761761984,44.93,76684.67,138.6,0.00491,2e-05,0.27894]
[1779761762626,44.93,76684.67,138.6,0.00491,2e-05,0.27894]
[1779761771047,44.93,76685.63,138.6,0.00492,2e-05,0.27973]
[1779761771175,44.93,76685.63,138.6,0.00492,2e-05,0.27973]
[1779761777090,44.93,76684.25,138.6,0.0049,2e-05,0.27859]
[1779761779926,44.93,76684.07,138.6,0.0049,2e-05,0.27844]
[1779761780116,44.93,76669.43,138.6,0.00467,2e-05,0.26666]
[1779761780429,44.93,76669.43,138.6,0.00467,2e-05,0.26666]
[1779761780438,44.93,76669.43,138.6,0.00467,2e-05,0.26666]
[1779761781120,44.93,76652.59,138.6,0.00441,1e-05,0.25363]
[1779761786156,44.93,76650.87,138.6,0.00439,1e-05,0.25233]
[1779761791193,44.93,76648.84,138.6,0.00431,1e-05,0.24793]
[1779761796737,44.93,76651.03,138.6,0.00434,1e-05,0.24957]
[1779761802270,44.93,76644.34,138.6,0.00424,1e-05,0.24461]
[1779761807305,44.93,76646.61,138.6,0.00428,1e-05,0.24628]
[1779761812340,44.93,76647.31,138.6,0.00429,1e-05,0.2468]
[1779761817375,44.93,76647.69,138.6,0.00429,1e-05,0.24708]
[1779761822263,44.93,76647.51,138.6,0.00429,1e-05,0.24694]
[1779761822410,44.93,76638.4,138.6,0.00416,1e-05,0.24027]
[1779761827445,44.93,76635.13,138.6,0.00412,1e-05,0.23791]
[1779761831473,44.93,76628.23,138.6,0.00402,1e-05,0.233]
[1779761834494,44.93,76634.47,138.6,0.00411,1e-05,0.23744]
[1779761838522,44.93,76642.21,138.6,0.00421,1e-05,0.24304]
[1779761839529,44.93,76648.56,138.6,0.0043,1e-05,0.24772]
[1779761844564,44.93,76650.59,138.6,0.00433,1e-05,0.24924]
[1779761847956,44.93,76648.34,138.6,0.0043,1e-05,0.24756]
[1779761853627,44.93,76641.26,138.6,0.00415,1e-05,0.23954]
[1779761856473,44.93,76645.91,138.6,0.00422,1e-05,0.24292]
[1779761861683,44.93,76646.24,138.6,0.00422,1e-05,0.24316]
[1779761866718,44.93,76644.27,138.6,0.0042,1e-05,0.24173]
[1779761871753,44.93,76645.38,138.6,0.00421,1e-05,0.24254]
[1779761877795,44.93,76648.75,138.6,0.00426,1e-05,0.24501]
[1779761882830,44.93,76649.49,138.6,0.00427,1e-05,0.24555]
[1779761883837,44.93,76655.0,138.6,0.00435,1e-05,0.24965]
[1779761888872,44.93,76658.44,138.6,0.0044,1e-05,0.25224]
[1779761893907,44.93,76659.36,138.6,0.00441,1e-05,0.25294]
[1779761898942,44.93,76662.31,138.6,0.00446,1e-05,0.25518]
[1779761900106,44.93,76662.31,138.6,0.00446,1e-05,0.25518]
[1779761910021,44.93,76659.29,138.6,0.00441,1e-05,0.25288]
[1779761912035,44.93,76668.37,138.6,0.0045,1e-05,0.25687]
[1779761914050,44.93,76673.18,138.6,0.00457,2e-05,0.26059]
[1779761920092,44.93,76675.63,138.6,0.00461,2e-05,0.2625]
[1779761925147,44.93,76672.59,138.6,0.00456,2e-05,0.26013]
[1779761930169,44.93,76673.8,138.6,0.00458,2e-05,0.26107]
[1779761935204,44.93,76674.06,138.6,0.00458,2e-05,0.26127]
[1779761941252,44.93,76672.42,138.6,0.00456,2e-05,0.26]
[1779761946287,44.93,76674.5,138.6,0.00459,2e-05,0.26162]
[1779761951321,44.93,76674.81,138.6,0.00459,2e-05,0.26186]
[1779761958371,44.93,76674.35,138.6,0.00459,2e-05,0.2615]
[1779761963405,44.93,76673.27,138.6,0.00457,2e-05,0.26066]
[1779761968442,44.93,76670.41,138.6,0.00453,2e-05,0.25844]
[1779761970456,44.93,76678.53,138.6,0.00465,2e-05,0.26478]
[1779761972471,44.93,76688.76,138.6,0.00476,2e-05,0.26986]
[1779761974484,44.93,76694.62,138.6,0.00485,2e-05,0.27459]
[1779761977505,44.93,76701.2,138.6,0.00496,2e-05,0.27999]
[1779761983547,44.93,76700.99,138.6,0.00496,2e-05,0.27982]
[1779761987574,44.93,76706.83,138.6,0.00505,2e-05,0.28469]
[1779761992610,44.93,76705.21,138.6,0.00502,2e-05,0.28333]
[1779761997645,44.93,76708.23,138.6,0.00507,2e-05,0.28586]
[1779762002687,44.93,76697.69,138.6,0.0049,2e-05,0.2771]
[1779762003695,44.93,76689.1,138.6,0.00476,2e-05,0.27013]
[1779762008733,44.93,76678.79,138.6,0.0046,2e-05,0.26196]
[1779762013768,44.93,76675.22,138.6,0.00455,2e-05,0.25918]
[1779762019367,44.93,76671.82,138.6,0.0045,2e-05,0.25656]
[1779762028874,44.93,76664.45,138.6,0.00439,1e-05,0.25095]
[1779762033909,44.93,76665.22,138.6,0.00435,1e-05,0.24862]
[1779762038944,44.93,76664.19,138.6,0.00433,1e-05,0.24785]
[1779762043979,44.93,76662.81,138.6,0.00431,1e-05,0.24682]
[1779762051035,44.93,76662.27,138.6,0.00431,1e-05,0.24642]
[1779762056070,44.93,76663.13,138.6,0.00432,1e-05,0.24706]
[1779762061105,44.93,76671.54,138.6,0.00444,1e-05,0.25339]
[1779762061897,44.93,76671.54,138.6,0.00444,1e-05,0.25339]
[1779762064126,44.93,76680.91,138.6,0.00458,2e-05,0.26061]
[1779762065134,44.93,76686.23,138.6,0.00467,2e-05,0.26479]
[1779762070170,44.93,76686.9,138.6,0.00468,2e-05,0.26532]
[1779762075204,44.93,76684.73,138.6,0.00464,2e-05,0.2636]
[1779762078929,44.93,76684.08,138.6,0.00463,2e-05,0.26309]
[1779762084268,44.93,76686.44,138.6,0.00467,2e-05,0.26495]
[1779762086282,44.93,76680.08,138.6,0.00457,2e-05,0.25996]
[1779762091317,44.93,76678.46,138.6,0.0045,2e-05,0.25573]
[1779762096352,44.93,76679.94,138.6,0.00452,2e-05,0.25687]
[1779762098366,44.93,76686.4,138.6,0.00462,2e-05,0.26189]
[1779762103401,44.93,76683.98,138.6,0.00458,2e-05,0.26]
[1779762105424,44.93,76679.09,138.6,0.00451,2e-05,0.25621]
[1779762106440,44.93,76667.51,138.6,0.00433,1e-05,0.24743]
[1779762111459,44.93,76670.13,138.6,0.00437,1e-05,0.2494]
[1779762116511,44.93,76670.4,138.6,0.00438,1e-05,0.2496]
[1779762121547,44.93,76665.24,138.6,0.0043,1e-05,0.24574]
[1779762126582,44.93,76663.84,138.6,0.00428,1e-05,0.2447]
[1779762132626,44.93,76663.85,138.6,0.00428,1e-05,0.24471]
[1779762134640,44.93,76670.7,138.6,0.00438,1e-05,0.24982]
[1779762136655,44.93,76676.67,138.6,0.00447,1e-05,0.25435]
[1779762141689,44.93,76676.43,138.6,0.00447,1e-05,0.25417]
[1779762146724,44.93,76673.85,138.6,0.00443,1e-05,0.25221]
[1779762151759,44.93,76679.17,138.6,0.00446,1e-05,0.25331]
[1779762155787,44.93,76670.85,138.6,0.00433,1e-05,0.24703]
[1779762160823,44.93,76672.55,138.6,0.00436,1e-05,0.2483]
[1779762165857,44.93,76673.17,138.6,0.00437,1e-05,0.24876]
[1779762170892,44.93,76667.09,138.6,0.00428,1e-05,0.24423]
[1779762172906,44.93,76659.95,138.6,0.00418,1e-05,0.239]
[1779762173912,44.93,76652.52,138.6,0.00407,1e-05,0.23366]
[1779762178948,44.93,76650.78,138.6,0.00405,1e-05,0.23242]
[1779762183984,44.93,76649.49,138.6,0.00403,1e-05,0.23151]
[1779762192040,44.93,76649.26,138.6,0.00403,1e-05,0.23135]
[1779762194055,44.93,76640.78,138.6,0.00391,1e-05,0.22543]
[1779762199090,44.93,76636.28,138.6,0.00385,1e-05,0.22234]
[1779762204125,44.93,76636.62,138.6,0.00386,1e-05,0.22257]
[1779762209159,44.93,76633.35,138.6,0.00382,1e-05,0.22034]
[1779762214195,44.93,76633.82,138.6,0.00378,1e-05,0.218]
[1779762219231,44.93,76642.34,138.6,0.00389,1e-05,0.22379]
[1779762225273,44.93,76639.8,138.6,0.00385,1e-05,0.22205]
[1779762230308,44.93,76638.76,138.6,0.00384,1e-05,0.22134]
[1779762236350,44.93,76638.67,138.6,0.00384,1e-05,0.22128]
[1779762241385,44.93,76638.06,138.6,0.00383,1e-05,0.22087]
[1779762243399,44.93,76631.06,138.6,0.00374,1e-05,0.21616]
[1779762248434,44.93,76629.56,138.6,0.00372,1e-05,0.21516]
[1779762253469,44.93,76634.17,138.6,0.00378,1e-05,0.21824]
[1779762258504,44.93,76638.35,138.6,0.00384,1e-05,0.22107]
[1779762260518,44.93,76643.25,138.6,0.0039,1e-05,0.22442]
[1779762263540,44.93,76655.26,138.6,0.00406,1e-05,0.23282]
[1779762266561,44.93,76660.31,138.6,0.00413,1e-05,0.23644]
[1779762271596,44.93,76660.55,138.6,0.00409,1e-05,0.2338]
[1779762275624,44.93,76666.35,138.6,0.00417,1e-05,0.23797]
[1779762278645,44.93,76674.62,138.6,0.00429,1e-05,0.24404]
[1779762283680,44.93,76684.35,138.6,0.00443,1e-05,0.25133]
[1779762289723,44.93,76685.01,138.6,0.00444,1e-05,0.25184]
[1779762292744,44.93,76679.13,138.6,0.00435,1e-05,0.2474]
[1779762298786,44.93,76676.38,138.6,0.00431,1e-05,0.24534]
[1779762300800,44.93,76669.01,138.6,0.00421,1e-05,0.23991]
[1779762301808,44.93,76660.68,138.6,0.00409,1e-05,0.23389]
[1779762305835,44.93,76655.05,138.6,0.00401,1e-05,0.2299]
[1779762308858,44.93,76665.25,138.6,0.00415,1e-05,0.23718]
[1779762313894,44.93,76665.0,138.6,0.00415,1e-05,0.237]
[1779762318936,44.93,76662.9,138.6,0.00412,1e-05,0.23548]
[1779762323971,44.93,76662.87,138.6,0.00412,1e-05,0.23546]
[1779762328300,44.93,76660.82,138.6,0.00409,1e-05,0.23399]
[1779762331020,44.93,76657.15,138.6,0.00399,1e-05,0.22861]
[1779762333034,44.93,76651.75,138.6,0.00392,1e-05,0.22485]
[1779762337062,44.93,76657.23,138.6,0.00399,1e-05,0.22867]
[1779762340391,44.93,76660.49,138.6,0.00404,1e-05,0.23097]
[1779762342102,44.93,76665.68,138.6,0.00411,1e-05,0.23466]
[1779762342967,44.93,76665.68,138.6,0.00411,1e-05,0.23466]
[1779762343131,44.93,76665.68,138.6,0.00411,1e-05,0.23466]
[1779762343159,44.93,76672.56,138.6,0.00421,1e-05,0.23964]
[1779762349146,44.93,76675.72,138.6,0.00425,1e-05,0.24196]
[1779762354182,44.93,76675.37,138.6,0.00425,1e-05,0.2417]
[1779762359217,44.93,76673.06,138.6,0.00422,1e-05,0.24001]
[1779762364251,44.93,76669.17,138.6,0.00416,1e-05,0.23718]
[1779762368280,44.93,76664.22,138.6,0.00409,1e-05,0.23362]
[1779762374321,44.93,76666.47,138.6,0.00412,1e-05,0.23523]
[1779762379362,44.93,76668.22,138.6,0.00415,1e-05,0.23649]
[1779762385404,44.93,76668.23,138.6,0.00415,1e-05,0.2365]
[1779762390439,44.93,76670.0,138.6,0.00417,1e-05,0.23778]
[1779762395474,44.93,76671.97,138.6,0.00415,1e-05,0.23637]
[1779762401516,44.93,76668.69,138.6,0.00411,1e-05,0.23401]
[1779762408565,44.93,76664.88,138.6,0.00405,1e-05,0.23129]
[1779762412594,44.93,76652.68,138.6,0.00389,1e-05,0.22277]
[1779762413601,44.93,76646.81,138.6,0.00381,1e-05,0.21877]
[1779762418636,44.93,76646.77,138.6,0.00381,1e-05,0.21874]
[1779762423671,44.93,76646.43,138.6,0.0038,1e-05,0.21851]
[1779762428706,44.93,76643.06,138.6,0.00376,1e-05,0.21625]
[1779762433741,44.93,76644.55,138.6,0.00378,1e-05,0.21725]
[1779762438776,44.93,76646.35,138.6,0.0038,1e-05,0.21846]
[1779762443811,44.93,76646.67,138.6,0.00381,1e-05,0.21868]
[1779762444818,44.93,76651.45,138.6,0.00387,1e-05,0.22193]
[1779762449853,44.93,76659.04,138.6,0.00397,1e-05,0.22718]
[1779762454890,44.93,76662.4,138.6,0.00397,1e-05,0.22677]
[1779762458918,44.93,76669.59,138.6,0.00407,1e-05,0.23184]
[1779762464960,44.93,76672.66,138.6,0.00411,1e-05,0.23403]
[1779762468988,44.93,76666.94,138.6,0.00403,1e-05,0.22996]
[1779762474029,44.93,76666.86,138.6,0.00403,1e-05,0.2299]
[1779762476043,44.93,76661.64,138.6,0.00396,1e-05,0.22624]
[1779762481078,44.93,76659.8,138.6,0.00394,1e-05,0.22496]
[1779762482085,44.93,76654.79,138.6,0.00387,1e-05,0.22151]
[1779762487120,44.93,76652.69,138.6,0.00384,1e-05,0.22007]
[1779762489133,44.93,76645.14,138.6,0.00374,1e-05,0.21499]
[1779762494170,44.93,76645.48,138.6,0.00375,1e-05,0.21521]
[1779762495182,44.93,76639.11,138.6,0.00367,1e-05,0.21099]
[1779762500218,44.93,76638.65,138.6,0.00366,1e-05,0.21069]
[1779762505253,44.93,76635.53,138.6,0.00362,1e-05,0.20866]
[1779762510288,44.93,76637.17,138.6,0.00364,1e-05,0.20972]
[1779762515323,44.93,76639.4,138.6,0.00362,1e-05,0.20858]
[1779762518344,44.93,76629.8,138.6,0.00351,1e-05,0.20241]
[1779762523379,44.93,76627.89,138.6,0.00348,1e-05,0.2012]
[1779762528414,44.93,76626.29,138.6,0.00346,1e-05,0.20019]
[1779762533449,44.93,76629.31,138.6,0.0035,1e-05,0.2021]
[1779762538486,44.93,76629.17,138.6,0.0035,1e-05,0.20201]
[1779762543519,44.93,76622.31,138.6,0.00342,1e-05,0.19771]
[1779762547547,44.93,76615.53,138.6,0.00334,1e-05,0.19353]
[1779762552582,44.93,76615.79,138.6,0.00334,1e-05,0.19369]
[1779762557617,44.93,76615.76,138.6,0.00334,1e-05,0.19367]
[1779762560638,44.93,76610.37,138.6,0.00328,1e-05,0.1904]
[1779762565673,44.93,76608.03,138.6,0.00325,1e-05,0.189]
[1779762571715,44.93,76607.05,138.6,0.0032,1e-05,0.18602]
[1779762576751,44.93,76607.44,138.6,0.0032,1e-05,0.18625]
[1779762578765,44.93,76600.79,138.6,0.00313,1e-05,0.18235]
[1779762580779,44.93,76595.07,138.6,0.00307,1e-05,0.17906]
[1779762585815,44.93,76593.13,138.6,0.00304,1e-05,0.17795]
[1779762590850,44.93,76595.43,138.6,0.00307,1e-05,0.17926]
[1779762595886,44.93,76601.13,138.6,0.00313,1e-05,0.18255]
[1779762600921,44.93,76603.06,138.6,0.00315,1e-05,0.18368]
[1779762603942,44.93,76594.76,138.6,0.00306,1e-05,0.17888]
[1779762609983,44.93,76594.63,138.6,0.00306,1e-05,0.17881]
[1779762615018,44.93,76594.81,138.6,0.00306,1e-05,0.17891]
[1779762617556,44.93,76592.07,138.6,0.00303,1e-05,0.17735]
[1779762623075,44.93,76587.54,138.6,0.00299,1e-05,0.1748]
[1779762626705,44.93,76584.98,138.6,0.00296,1e-05,0.17337]
[1779762632137,44.93,76584.65,138.6,0.00292,1e-05,0.17094]
[1779762633145,44.93,76597.23,138.6,0.00305,1e-05,0.17798]
[1779762634153,44.93,76602.55,138.6,0.00311,1e-05,0.18103]
[1779762637174,44.93,76610.33,138.6,0.00319,1e-05,0.18557]
[1779762640195,44.93,76616.3,138.6,0.00326,1e-05,0.18912]
[1779762645230,44.93,76615.44,138.6,0.00325,1e-05,0.18861]
[1779762647244,44.93,76609.25,138.6,0.00318,1e-05,0.18493]
[1779762650266,44.93,76602.68,138.6,0.00311,1e-05,0.1811]
[1779762654294,44.93,76594.61,138.6,0.00302,1e-05,0.17649]
[1779762655301,44.93,76588.67,138.6,0.00296,1e-05,0.17316]
[1779762660337,44.93,76589.12,138.6,0.00296,1e-05,0.17341]
[1779762664365,44.93,76595.76,138.6,0.00303,1e-05,0.17714]
[1779762666379,44.93,76589.24,138.6,0.00297,1e-05,0.17348]
[1779762671415,44.93,76589.51,138.6,0.00297,1e-05,0.17363]
[1779762677457,44.93,76589.4,138.6,0.00297,1e-05,0.17357]
[1779762682492,44.93,76589.51,138.6,0.00297,1e-05,0.17363]
[1779762688534,44.93,76590.18,138.6,0.00298,1e-05,0.174]
[1779762692561,44.93,76589.35,138.6,0.00293,1e-05,0.17128]
[1779762697597,44.93,76596.43,138.6,0.003,1e-05,0.17522]
[1779762702632,44.93,76596.74,138.6,0.00301,1e-05,0.1754]
[1779762708674,44.93,76597.97,138.6,0.00302,1e-05,0.17609]
[1779762713710,44.93,76597.64,138.6,0.00302,1e-05,0.1759]
[1779762720761,44.93,76598.58,138.6,0.00303,1e-05,0.17643]
[1779762725795,44.93,76604.99,138.6,0.0031,1e-05,0.18009]
[1779762730831,44.93,76610.21,138.6,0.00315,1e-05,0.18312]
[1779762735866,44.93,76611.49,138.6,0.00317,1e-05,0.18387]
[1779762740901,44.93,76613.35,138.6,0.00319,1e-05,0.18496]
[1779762745936,44.93,76614.21,138.6,0.0032,1e-05,0.18547]
[1779762750972,44.93,76612.71,138.6,0.00318,1e-05,0.18458]
[1779762751978,44.93,76612.01,138.6,0.00313,1e-05,0.1818]
[1779762757015,44.93,76608.75,138.6,0.0031,1e-05,0.17991]
[1779762762049,44.93,76607.0,138.6,0.00308,1e-05,0.17891]
[1779762767084,44.93,76605.19,138.6,0.00306,1e-05,0.17787]
[1779762773126,44.93,76603.8,138.6,0.00304,1e-05,0.17708]
[1779762778160,44.93,76604.62,138.6,0.00305,1e-05,0.17755]
[1779762783199,44.93,76604.79,138.6,0.00305,1e-05,0.17765]
[1779762788234,44.93,76609.41,138.6,0.0031,1e-05,0.1803]
[1779762793269,44.93,76610.54,138.6,0.00312,1e-05,0.18095]
[1779762798305,44.93,76611.68,138.6,0.00313,1e-05,0.18161]
[1779762803340,44.93,76615.9,138.6,0.00318,1e-05,0.18407]
[1779762808375,44.93,76617.31,138.6,0.00319,1e-05,0.1849]
[1779762812403,44.93,76616.81,138.6,0.00315,1e-05,0.18223]
[1779762817438,44.93,76616.41,138.6,0.00314,1e-05,0.18199]
[1779762822473,44.93,76616.59,138.6,0.00314,1e-05,0.1821]
[1779762829120,44.93,76616.47,138.6,0.00314,1e-05,0.18203]
[1779762835565,44.93,76616.49,138.6,0.00314,1e-05,0.18204]
[1779762840600,44.93,76616.58,138.6,0.00314,1e-05,0.18209]
[1779762845635,44.93,76617.18,138.6,0.00315,1e-05,0.18244]
[1779762859733,44.93,76616.67,138.6,0.00314,1e-05,0.18215]
[1779762864767,44.93,76616.78,138.6,0.00315,1e-05,0.18221]
[1779762869803,44.93,76616.7,138.6,0.00315,1e-05,0.18216]
[1779762874838,44.93,76617.78,138.6,0.00312,1e-05,0.18042]
[1779762881887,44.93,76617.66,138.6,0.00312,1e-05,0.18035]
[1779762886924,44.93,76616.75,138.6,0.00311,1e-05,0.17983]
[1779762891958,44.93,76617.02,138.6,0.00311,1e-05,0.17998]
[1779762892966,44.93,76609.0,138.6,0.00302,1e-05,0.1754]
[1779762893973,44.93,76599.89,138.6,0.00292,1e-05,0.17032]
[1779762899008,44.93,76598.9,138.6,0.00291,1e-05,0.16977]
[1779762904046,44.93,76597.19,138.6,0.0029,1e-05,0.16884]
[1779762909081,44.93,76597.01,138.6,0.00289,1e-05,0.16874]
[1779762911096,44.93,76604.91,138.6,0.00298,1e-05,0.1731]
[1779762912101,44.93,76614.6,138.6,0.00308,1e-05,0.17859]
[1779762917137,44.93,76616.5,138.6,0.0031,1e-05,0.17968]
[1779762922173,44.93,76618.32,138.6,0.00312,1e-05,0.18073]
[1779762926364,44.93,76617.51,138.6,0.00311,1e-05,0.18027]
[1779762926400,44.93,76620.6,138.6,0.00315,1e-05,0.18206]
[1779762927209,44.93,76628.65,138.6,0.00324,1e-05,0.18681]
[1779762927579,44.93,76628.65,138.6,0.00324,1e-05,0.18681]
[1779762931237,44.93,76628.05,138.6,0.00319,1e-05,0.18404]
[1779762936272,44.93,76625.63,138.6,0.00316,1e-05,0.18262]
[1779762939825,44.93,76625.68,138.6,0.00316,1e-05,0.18265]
[1779762945335,44.93,76623.47,138.6,0.00314,1e-05,0.18135]
[1779762950372,44.93,76627.36,138.6,0.00318,1e-05,0.18363]
[1779762953956,44.93,76627.38,138.6,0.00318,1e-05,0.18364]
[1779762954290,44.93,76627.38,138.6,0.00318,1e-05,0.18364]
[1779762960442,44.93,76622.45,138.6,0.00313,1e-05,0.18076]
[1779762962456,44.93,76614.78,138.6,0.00304,1e-05,0.17636]
[1779762967492,44.93,76610.02,138.6,0.00299,1e-05,0.17367]
[1779762972530,44.93,76614.4,138.6,0.00304,1e-05,0.17614]
[1779762978572,44.93,76614.6,138.6,0.00304,1e-05,0.17625]
[1779762983608,44.93,76615.15,138.6,0.00305,1e-05,0.17657]
[1779762989650,44.93,76613.26,138.6,0.00303,1e-05,0.17549]
[1779762991664,44.93,76604.19,138.6,0.00289,1e-05,0.16817]
[1779762996698,44.93,76600.55,138.6,0.00286,1e-05,0.16619]
[1779763001734,44.93,76602.62,138.6,0.00288,1e-05,0.16731]
[1779763003027,44.93,76602.62,138.6,0.00288,1e-05,0.16731]
[1779763008783,44.93,76603.64,138.6,0.00289,1e-05,0.16787]
[1779763012811,44.93,76608.77,138.6,0.00294,1e-05,0.17068]
[1779763014825,44.93,76613.85,138.6,0.003,1e-05,0.17351]
[1779763017846,44.93,76619.75,138.6,0.00306,1e-05,0.17685]
[1779763020866,44.93,76624.97,138.6,0.00312,1e-05,0.17985]
[1779763023232,44.93,76638.11,138.6,0.00327,1e-05,0.1876]
[1779763024199,44.93,76645.33,138.6,0.00335,1e-05,0.19197]
[1779763026909,44.93,76653.06,138.6,0.00344,1e-05,0.19676]
[1779763028923,44.93,76659.77,138.6,0.00352,1e-05,0.20099]
[1779763033958,44.93,76662.1,138.6,0.00355,1e-05,0.20248]
[1779763034839,44.93,76662.1,138.6,0.00355,1e-05,0.20248]
[1779763040007,44.93,76662.66,138.6,0.00356,1e-05,0.20284]
[1779763045040,44.93,76660.79,138.6,0.00354,1e-05,0.20164]
[1779763046047,44.93,76651.65,138.6,0.00343,1e-05,0.19588]
[1779763047054,44.93,76646.94,138.6,0.00337,1e-05,0.19296]
[1779763051081,44.93,76643.47,138.6,0.00329,1e-05,0.18837]
[1779763056117,44.93,76640.58,138.6,0.00325,1e-05,0.18663]
[1779763063166,44.93,76640.27,138.6,0.00325,1e-05,0.18645]
[1779763067194,44.93,76633.33,138.6,0.00317,1e-05,0.18234]
[1779763081310,44.93,76631.98,138.6,0.00315,1e-05,0.18155]
[1779763083324,44.93,76621.55,138.6,0.00304,1e-05,0.17554]
[1779763084338,44.93,76613.49,138.6,0.00295,1e-05,0.17102]
[1779763089373,44.93,76612.17,138.6,0.00294,1e-05,0.17029]
[1779763090301,44.93,76612.17,138.6,0.00294,1e-05,0.17029]
[1779763091475,44.93,76612.03,138.6,0.00294,1e-05,0.17021]
[1779763097431,44.93,76611.0,138.6,0.00293,1e-05,0.16964]
[1779763102466,44.93,76608.51,138.6,0.0029,1e-05,0.16827]
[1779763108508,44.93,76609.41,138.6,0.00291,1e-05,0.16877]
[1779763113547,44.93,76609.89,138.6,0.00288,1e-05,0.16677]
[1779763118583,44.93,76608.55,138.6,0.00286,1e-05,0.16604]
[1779763121603,44.93,76600.16,138.6,0.00278,1e-05,0.16155]
[1779763126640,44.93,76598.81,138.6,0.00276,1e-05,0.16084]
[1779763127647,44.93,76606.5,138.6,0.00284,1e-05,0.16494]
[1779763130892,44.93,76607.51,138.6,0.00285,1e-05,0.16548]
[1779763136710,44.93,76608.08,138.6,0.00286,1e-05,0.16579]
[1779763139407,44.93,76607.89,138.6,0.00286,1e-05,0.16569]
[1779763144766,44.93,76603.92,138.6,0.00282,1e-05,0.16355]
[1779763149801,44.93,76604.7,138.6,0.00282,1e-05,0.16397]
[1779763156850,44.93,76606.87,138.6,0.00285,1e-05,0.16514]
[1779763161886,44.93,76607.03,138.6,0.00285,1e-05,0.16522]
[1779763166920,44.93,76606.7,138.6,0.00284,1e-05,0.16505]
[1779763175983,44.93,76607.93,138.6,0.00282,1e-05,0.16348]
[1779763181018,44.93,76606.67,138.6,0.00281,1e-05,0.16281]
[1779763186053,44.93,76606.58,138.6,0.0028,1e-05,0.16276]
[1779763191088,44.93,76607.37,138.6,0.00281,1e-05,0.16318]
[1779763196123,44.93,76606.79,138.6,0.00281,1e-05,0.16287]
[1779763199144,44.93,76595.35,138.6,0.00269,1e-05,0.15687]
[1779763204179,44.93,76592.28,138.6,0.00266,1e-05,0.15529]
[1779763207200,44.93,76597.07,138.6,0.00271,1e-05,0.15776]
[1779763212235,44.93,76597.96,138.6,0.00272,1e-05,0.15822]
[1779763218277,44.93,76598.48,138.6,0.00272,1e-05,0.15849]
[1779763223312,44.93,76603.12,138.6,0.00277,1e-05,0.16092]
[1779763231368,44.93,76596.03,138.6,0.00266,1e-05,0.15507]
[1779763233036,44.93,76594.72,138.6,0.00265,1e-05,0.1544]
[1779763235396,44.93,76602.91,138.6,0.00273,1e-05,0.15863]
[1779763239423,44.93,76597.41,138.6,0.00268,1e-05,0.15578]
[1779763244462,44.93,76594.98,138.6,0.00265,1e-05,0.15454]
[1779763247482,44.93,76589.99,138.6,0.00261,1e-05,0.15201]
[1779763253525,44.93,76585.8,138.6,0.00257,1e-05,0.14991]
[1779763258561,44.93,76584.45,138.6,0.00255,1e-05,0.14924]
[1779763263597,44.93,76585.12,138.6,0.00256,1e-05,0.14958]
[1779763268633,44.93,76584.39,138.6,0.00255,1e-05,0.14921]
[1779763273668,44.93,76583.49,138.6,0.00254,1e-05,0.14877]
[1779763278702,44.93,76583.18,138.6,0.00254,1e-05,0.14862]
[1779763281724,44.93,76577.85,138.6,0.00249,1e-05,0.14601]
[1779763286759,44.93,76575.76,138.6,0.00247,1e-05,0.145]
[1779763291794,44.93,76573.51,138.6,0.00242,1e-05,0.1419]
[1779763296829,44.93,76573.22,138.6,0.00242,1e-05,0.14177]
[1779763301865,44.93,76573.64,138.6,0.00242,1e-05,0.14197]
[1779763306967,44.93,76574.91,138.6,0.00243,1e-05,0.14257]
[1779763311934,44.93,76570.08,138.6,0.00239,1e-05,0.14029]
[1779763312944,44.93,76562.86,138.6,0.00233,1e-05,0.13693]
[1779763317041,44.93,76562.56,138.6,0.00232,1e-05,0.13679]
[1779763320311,44.93,76562.94,138.6,0.00233,1e-05,0.13697]
[1779763322007,44.93,76556.52,138.6,0.00227,1e-05,0.13404]
[1779763323346,44.93,76542.34,138.6,0.00216,1e-05,0.12777]
[1779763324814,44.93,76525.12,138.6,0.00202,1e-05,0.12051]
[1779763327058,44.93,76533.72,138.6,0.00209,1e-05,0.12409]
[1779763332094,44.93,76530.22,138.6,0.00206,1e-05,0.12262]
[1779763337129,44.93,76527.23,138.6,0.00204,1e-05,0.12138]
[1779763342165,44.93,76528.42,138.6,0.00205,1e-05,0.12187]
[1779763347200,44.93,76528.12,138.6,0.00204,1e-05,0.12175]
[1779763350222,44.93,76535.74,138.6,0.0021,1e-05,0.12494]
[1779763355256,44.93,76539.19,138.6,0.0021,1e-05,0.1246]
[1779763358278,44.93,76546.03,138.6,0.00215,1e-05,0.12752]
[1779763363316,44.93,76547.87,138.6,0.00217,1e-05,0.12832]
[1779763368350,44.93,76548.48,138.6,0.00217,1e-05,0.12859]
[1779763373387,44.93,76557.27,138.6,0.00225,1e-05,0.13247]
[1779763377414,44.93,76561.92,138.6,0.00229,1e-05,0.13456]
[1779763382449,44.93,76559.54,138.6,0.00227,1e-05,0.13349]
[1779763386477,44.93,76554.13,138.6,0.00222,1e-05,0.13107]
[1779763391513,44.93,76551.82,138.6,0.0022,1e-05,0.13005]
[1779763394536,44.93,76543.75,138.6,0.00214,1e-05,0.12654]
[1779763398564,44.93,76536.91,138.6,0.00208,1e-05,0.12363]
[1779763403599,44.93,76537.64,138.6,0.00209,1e-05,0.12394]
[1779763408634,44.93,76537.39,138.6,0.00209,1e-05,0.12383]
[1779763411655,44.93,76536.11,138.6,0.00205,1e-05,0.1215]
[1779763416690,44.93,76537.68,138.6,0.00206,1e-05,0.12216]
[1779763422732,44.93,76536.48,138.6,0.00205,1e-05,0.12166]
[1779763428774,44.93,76538.53,138.6,0.00207,1e-05,0.12251]
[1779763433809,44.93,76536.27,138.6,0.00205,1e-05,0.12157]
[1779763439851,44.93,76537.33,138.6,0.00206,1e-05,0.12201]
[1779763442873,44.93,76531.96,138.6,0.00202,1e-05,0.11979]
[1779763447907,44.93,76532.04,138.6,0.00202,1e-05,0.11982]
[1779763454956,44.93,76532.2,138.6,0.00202,1e-05,0.11989]
[1779763459991,44.93,76532.22,138.6,0.00202,1e-05,0.1199]
[1779763465026,44.93,76532.45,138.6,0.00202,1e-05,0.11999]
[1779763470062,44.93,76533.15,138.6,0.00202,1e-05,0.12028]
[1779763471069,44.93,76532.81,138.6,0.00199,1e-05,0.11838]
[1779763474090,44.93,76526.52,138.6,0.00195,1e-05,0.11585]
[1779763480137,44.93,76526.77,138.6,0.00195,1e-05,0.11595]
[1779763486179,44.93,76526.66,138.6,0.00195,1e-05,0.1159]
[1779763491214,44.93,76526.42,138.6,0.00194,1e-05,0.11581]
[1779763496249,44.93,76526.13,138.6,0.00194,1e-05,0.11569]
[1779763501284,44.93,76527.24,138.6,0.00195,1e-05,0.11614]
[1779763506319,44.93,76527.82,138.6,0.00196,1e-05,0.11637]
[1779763516389,44.93,76527.54,138.6,0.00195,1e-05,0.11626]
[1779763521424,44.93,76528.01,138.6,0.00196,1e-05,0.11644]
[1779763526459,44.93,76527.74,138.6,0.00195,1e-05,0.11634]
[1779763531493,44.93,76527.58,138.6,0.00193,1e-05,0.11455]
[1779763536529,44.93,76528.15,138.6,0.00193,1e-05,0.11478]
[1779763541564,44.93,76527.85,138.6,0.00193,1e-05,0.11466]
[1779763547606,44.93,76525.79,138.6,0.00191,1e-05,0.11385]
[1779763548814,44.93,76525.79,138.6,0.00191,1e-05,0.11385]
[1779763549353,44.93,76524.35,138.6,0.0019,1e-05,0.11328]
[1779763549621,44.93,76511.69,138.6,0.00181,1e-05,0.10842]
[1779763553650,44.93,76518.62,138.6,0.00186,1e-05,0.11106]
[1779763556670,44.93,76511.49,138.6,0.00181,1e-05,0.10834]
[1779763561708,44.93,76509.19,138.6,0.0018,1e-05,0.10748]
[1779763564965,44.93,76507.41,138.6,0.00178,1e-05,0.10682]
[1779763565976,44.93,76504.06,138.6,0.00176,1e-05,0.10558]
[1779763572075,44.93,76503.19,138.6,0.00175,1e-05,0.10526]
[1779763572460,44.93,76503.19,138.6,0.00175,1e-05,0.10526]
[1779763573793,44.93,76485.41,138.6,0.00164,1e-05,0.0989]
[1779763574461,44.93,76485.41,138.6,0.00164,1e-05,0.0989]
[1779763577168,44.93,76478.48,138.6,0.0016,1e-05,0.09652]
[1779763580845,44.93,76467.68,138.6,0.00153,1e-05,0.09291]
[1779763581801,44.93,76467.68,138.6,0.00153,1e-05,0.09291]
[1779763581852,44.93,76459.26,138.6,0.00148,1e-05,0.09017]
[1779763582132,44.93,76459.26,138.6,0.00148,1e-05,0.09017]
[1779763582666,44.93,76459.26,138.6,0.00148,1e-05,0.09017]
[1779763583826,44.93,76458.83,138.6,0.00148,1e-05,0.09004]
[1779763586130,44.93,76460.76,138.6,0.00149,1e-05,0.09066]
[1779763586609,44.93,76460.76,138.6,0.00149,1e-05,0.09066]
[1779763587894,44.93,76468.43,138.6,0.00154,1e-05,0.09316]
[1779763590915,44.93,76461.72,138.6,0.0015,1e-05,0.09097]
[1779763591922,44.93,76457.36,138.6,0.00145,1e-05,0.08817]
[1779763596974,44.93,76456.44,138.6,0.00144,1e-05,0.08788]
[1779763603002,44.93,76459.79,138.6,0.00146,1e-05,0.08893]
[1779763608039,44.93,76458.01,138.6,0.00145,1e-05,0.08837]
[1779763611060,44.93,76463.57,138.6,0.00148,1e-05,0.09014]
[1779763615094,44.93,76457.61,138.6,0.00145,1e-05,0.08825]
[1779763619122,44.93,76447.36,138.6,0.00139,1e-05,0.08507]
[1779763619380,44.93,76447.36,138.6,0.00139,1e-05,0.08507]
[1779763624551,44.93,76444.67,138.6,0.00138,1e-05,0.08426]
[1779763626610,44.93,76451.9,138.6,0.00142,1e-05,0.08646]
[1779763627178,44.93,76462.76,138.6,0.00148,1e-05,0.08988]
[1779763628185,44.93,76472.04,138.6,0.00153,1e-05,0.09289]
[1779763630200,44.93,76485.29,138.6,0.00161,1e-05,0.09735]
[1779763632215,44.93,76503.75,138.6,0.00173,1e-05,0.10387]
[1779763633220,44.93,76509.94,138.6,0.00177,1e-05,0.10614]
[1779763635234,44.93,76514.95,138.6,0.00181,1e-05,0.10801]
[1779763638255,44.93,76521.58,138.6,0.00185,1e-05,0.11052]
[1779763640269,44.93,76529.62,138.6,0.00191,1e-05,0.11365]
[1779763641276,44.93,76534.62,138.6,0.00195,1e-05,0.11563]
[1779763646311,44.93,76538.58,138.6,0.00198,1e-05,0.11722]
[1779763648325,44.93,76528.6,138.6,0.0019,1e-05,0.11325]
[1779763653361,44.93,76538.49,138.6,0.00195,1e-05,0.11544]
[1779763657389,44.93,76533.52,138.6,0.00191,1e-05,0.11347]
[1779763660410,44.93,76539.19,138.6,0.00195,1e-05,0.11572]
[1779763663431,44.93,76546.5,138.6,0.00201,1e-05,0.11868]
[1779763667460,44.93,76554.46,138.6,0.00207,1e-05,0.12198]
[1779763669474,44.93,76559.22,138.6,0.00211,1e-05,0.12399]
[1779763674509,44.93,76561.28,138.6,0.00212,1e-05,0.12486]
[1779763676523,44.93,76556.48,138.6,0.00209,1e-05,0.12283]
[1779763682040,44.93,76557.66,138.6,0.00209,1e-05,0.12332]
[1779763687600,44.93,76555.38,138.6,0.00208,1e-05,0.12236]
[1779763692722,44.93,76553.58,138.6,0.00206,1e-05,0.12161]
[1779763698679,44.93,76551.88,138.6,0.00205,1e-05,0.1209]
[1779763700720,44.93,76547.15,138.6,0.00201,1e-05,0.11895]
[1779763705741,44.93,76546.78,138.6,0.00201,1e-05,0.1188]
[1779763710776,44.93,76545.84,138.6,0.002,1e-05,0.11841]
[1779763717141,44.93,76546.96,138.6,0.00198,1e-05,0.1171]
[1779763717151,44.93,76546.96,138.6,0.00198,1e-05,0.1171]
[1779763717153,44.93,76556.63,138.6,0.00206,1e-05,0.12108]
[1779763717827,44.93,76566.41,138.6,0.00213,1e-05,0.12521]
[1779763718834,44.93,76574.61,138.6,0.0022,1e-05,0.12878]
[1779763720848,44.93,76582.63,138.6,0.00227,1e-05,0.13235]
[1779763721855,44.93,76575.26,138.6,0.00221,1e-05,0.12906]
[1779763724876,44.93,76569.95,138.6,0.00216,1e-05,0.12674]
[1779763728904,44.93,76562.91,138.6,0.00211,1e-05,0.12372]
[1779763733939,44.93,76559.26,138.6,0.00208,1e-05,0.12218]
[1779763738974,44.93,76552.1,138.6,0.00202,1e-05,0.1192]
[1779763739980,44.93,76545.78,138.6,0.00197,1e-05,0.11663]
[1779763745018,44.93,76543.58,138.6,0.00196,1e-05,0.11574]
[1779763750053,44.93,76542.77,138.6,0.00195,1e-05,0.11542]
[1779763754081,44.93,76548.5,138.6,0.00199,1e-05,0.11773]
[1779763759117,44.93,76550.33,138.6,0.00201,1e-05,0.11848]
[1779763764151,44.93,76550.4,138.6,0.00201,1e-05,0.1185]
[1779763767173,44.93,76557.14,138.6,0.00206,1e-05,0.12129]
[1779763773217,44.93,76560.99,138.6,0.00206,1e-05,0.12109]
[1779763779259,44.93,76561.79,138.6,0.00207,1e-05,0.12142]
[1779763785301,44.93,76562.94,138.6,0.00208,1e-05,0.12191]
[1779763790336,44.93,76563.41,138.6,0.00208,1e-05,0.1221]
[1779763795371,44.93,76561.96,138.6,0.00207,1e-05,0.1215]
[1779763798412,44.93,76562.82,138.6,0.00207,1e-05,0.12186]
[1779763802420,44.93,76557.53,138.6,0.00203,1e-05,0.11965]
[1779763807455,44.93,76557.55,138.6,0.00203,1e-05,0.11966]
[1779763812490,44.93,76558.45,138.6,0.00204,1e-05,0.12003]
[1779763817535,44.93,76562.17,138.6,0.00207,1e-05,0.12158]
[1779763822563,44.93,76562.13,138.6,0.00207,1e-05,0.12157]
[1779763829613,44.93,76563.97,138.6,0.00208,1e-05,0.12234]
[1779763834648,44.93,76570.14,138.6,0.0021,1e-05,0.12312]
[1779763838676,44.93,76575.82,138.6,0.00215,1e-05,0.12555]
[1779763842703,44.93,76586.69,138.6,0.00224,1e-05,0.13031]
[1779763843711,44.93,76594.54,138.6,0.0023,1e-05,0.13385]
[1779763845725,44.93,76601.64,138.6,0.00237,1e-05,0.13713]
[1779763850760,44.93,76600.08,138.6,0.00235,1e-05,0.1364]
[1779763855795,44.93,76604.3,138.6,0.00239,1e-05,0.13837]
[1779763860830,44.93,76603.15,138.6,0.00238,1e-05,0.13783]
[1779763865865,44.93,76603.59,138.6,0.00238,1e-05,0.13804]
[1779763870899,44.93,76593.13,138.6,0.00229,1e-05,0.13321]
[1779763875935,44.93,76590.7,138.6,0.00227,1e-05,0.13211]
[1779763880970,44.93,76587.35,138.6,0.00224,1e-05,0.13061]
[1779763886005,44.93,76587.06,138.6,0.00224,1e-05,0.13048]
[1779763891040,44.93,76587.31,138.6,0.00221,1e-05,0.12867]
[1779763896075,44.93,76590.52,138.6,0.00224,1e-05,0.1301]
[1779763901110,44.93,76596.06,138.6,0.00228,1e-05,0.13259]
[1779763906145,44.93,76596.47,138.6,0.00229,1e-05,0.13277]
[1779763911180,44.93,76596.86,138.6,0.00229,1e-05,0.13295]
[1779763916215,44.93,76598.76,138.6,0.00231,1e-05,0.13382]
[1779763921250,44.93,76597.86,138.6,0.0023,1e-05,0.13341]
[1779763926285,44.93,76597.57,138.6,0.0023,1e-05,0.13327]
[1779763931320,44.93,76598.01,138.6,0.0023,1e-05,0.13347]
[1779763936355,44.93,76602.15,138.6,0.00234,1e-05,0.13537]
[1779763941389,44.93,76604.72,138.6,0.00236,1e-05,0.13656]
[1779763946425,44.93,76608.99,138.6,0.0024,1e-05,0.13856]
[1779763951460,44.93,76611.0,138.6,0.00238,1e-05,0.13749]
[1779763956495,44.93,76609.43,138.6,0.00237,1e-05,0.13675]
[1779763961530,44.93,76609.52,138.6,0.00237,1e-05,0.13679]
[1779763966565,44.93,76609.83,138.6,0.00237,1e-05,0.13694]
[1779763971600,44.93,76609.84,138.6,0.00237,1e-05,0.13694]
[1779763976635,44.93,76610.04,138.6,0.00237,1e-05,0.13704]
[1779763981669,44.93,76609.97,138.6,0.00237,1e-05,0.137]
[1779763987712,44.93,76606.31,138.6,0.00234,1e-05,0.13531]
[1779763993753,44.93,76605.84,138.6,0.00234,1e-05,0.13509]
[1779763998789,44.93,76605.61,138.6,0.00233,1e-05,0.13498]
[1779764003824,44.93,76606.16,138.6,0.00234,1e-05,0.13524]
[1779764010873,44.93,76606.29,138.6,0.00234,1e-05,0.1353]
[1779764015909,44.93,76606.27,138.6,0.00231,1e-05,0.13331]
[1779764020944,44.93,76604.29,138.6,0.00229,1e-05,0.1324]
[1779764027992,44.93,76605.75,138.6,0.0023,1e-05,0.13307]
[1779764033028,44.93,76604.58,138.6,0.00229,1e-05,0.13254]
[1779764038063,44.93,76604.77,138.6,0.00229,1e-05,0.13262]
[1779764041084,44.93,76591.64,138.6,0.00218,1e-05,0.12677]
[1779764042091,44.93,76585.99,138.6,0.00214,1e-05,0.12432]
[1779764043098,44.93,76576.31,138.6,0.00206,1e-05,0.12023]
[1779764048133,44.93,76574.44,138.6,0.00204,1e-05,0.11945]
[1779764053167,44.93,76574.09,138.6,0.00204,1e-05,0.1193]
[1779764058203,44.93,76574.76,138.6,0.00205,1e-05,0.11958]
[1779764064245,44.93,76574.49,138.6,0.00204,1e-05,0.11947]
[1779764070287,44.93,76574.41,138.6,0.00204,1e-05,0.11944]
[1779764075323,44.93,76574.86,138.6,0.00202,1e-05,0.11782]
[1779764080358,44.93,76574.14,138.6,0.00201,1e-05,0.11752]
[1779764085392,44.93,76574.33,138.6,0.00201,1e-05,0.1176]
[1779764092442,44.93,76574.19,138.6,0.00201,1e-05,0.11754]
[1779764097477,44.93,76576.99,138.6,0.00203,1e-05,0.11869]
[1779764102512,44.93,76574.14,138.6,0.00201,1e-05,0.11752]
[1779764106539,44.93,76568.31,138.6,0.00197,1e-05,0.11516]
[1779764111575,44.93,76567.03,138.6,0.00196,1e-05,0.11464]
[1779764116610,44.93,76566.43,138.6,0.00195,1e-05,0.1144]
[1779764121644,44.93,76569.23,138.6,0.00197,1e-05,0.11553]
[1779764125672,44.93,76574.41,138.6,0.00201,1e-05,0.11763]
[1779764130708,44.93,76576.05,138.6,0.00203,1e-05,0.11831]
[1779764132722,44.93,76586.4,138.6,0.00208,1e-05,0.12079]
[1779764134736,44.93,76593.43,138.6,0.00213,1e-05,0.12378]
[1779764137757,44.93,76600.11,138.6,0.00219,1e-05,0.12667]
[1779764142792,44.93,76598.42,138.6,0.00217,1e-05,0.12593]
[1779764146820,44.93,76591.68,138.6,0.00212,1e-05,0.12303]
[1779764151855,44.93,76591.17,138.6,0.00211,1e-05,0.12281]
[1779764156890,44.93,76595.53,138.6,0.00215,1e-05,0.12468]
[1779764161925,44.93,76596.48,138.6,0.00216,1e-05,0.12509]
[1779764163939,44.93,76605.69,138.6,0.00223,1e-05,0.12914]
[1779764168976,44.93,76602.68,138.6,0.00221,1e-05,0.1278]
[1779764174010,44.93,76603.77,138.6,0.00222,1e-05,0.12828]
[1779764175955,44.93,76603.77,138.6,0.00222,1e-05,0.12828]
[1779764176409,44.93,76603.77,138.6,0.00222,1e-05,0.12828]
[1779764184081,44.93,76600.53,138.6,0.00219,1e-05,0.12686]
[1779764189117,44.93,76600.19,138.6,0.00219,1e-05,0.12671]
[1779764194152,44.93,76596.54,138.6,0.00213,1e-05,0.12324]
[1779764199186,44.93,76594.25,138.6,0.00211,1e-05,0.12226]
[1779764205230,44.93,76594.31,138.6,0.00211,1e-05,0.12229]
[1779764210265,44.93,76590.78,138.6,0.00208,1e-05,0.12079]
[1779764215300,44.93,76591.59,138.6,0.00209,1e-05,0.12113]
[1779764220335,44.93,76592.16,138.6,0.00209,1e-05,0.12137]
[1779764221342,44.93,76585.46,138.6,0.00204,1e-05,0.11857]
[1779764223356,44.93,76580.27,138.6,0.002,1e-05,0.11644]
[1779764228391,44.93,76580.27,138.6,0.002,1e-05,0.11644]
[1779764234432,44.93,76577.08,138.6,0.00197,1e-05,0.11515]
[1779764235440,44.93,76568.63,138.6,0.00191,1e-05,0.11179]
[1779764239468,44.93,76563.16,138.6,0.00187,1e-05,0.10965]
[1779764244503,44.93,76564.25,138.6,0.00188,1e-05,0.11008]
[1779764249539,44.93,76562.71,138.6,0.00187,1e-05,0.10948]
[1779764251553,44.93,76562.5,138.6,0.00184,1e-05,0.1077]
[1779764255581,44.93,76552.08,138.6,0.00176,1e-05,0.1038]
[1779764256588,44.93,76546.77,138.6,0.00173,1e-05,0.10186]
[1779764261623,44.93,76545.74,138.6,0.00172,1e-05,0.10148]
[1779764268672,44.93,76545.93,138.6,0.00172,1e-05,0.10155]
[1779764277735,44.93,76546.89,138.6,0.00173,1e-05,0.1019]
[1779764281764,44.93,76551.8,138.6,0.00176,1e-05,0.10369]
[1779764286799,44.93,76550.45,138.6,0.00175,1e-05,0.1032]
[1779764291833,44.93,76551.21,138.6,0.00176,1e-05,0.10348]
[1779764298883,44.93,76551.33,138.6,0.00176,1e-05,0.10352]
[1779764303919,44.93,76549.98,138.6,0.00175,1e-05,0.10303]
[1779764308954,44.93,76550.69,138.6,0.00175,1e-05,0.10329]
[1779764311975,44.93,76550.85,138.6,0.00173,1e-05,0.10172]
[1779764317010,44.93,76551.19,138.6,0.00173,1e-05,0.10184]
[1779764322047,44.93,76550.96,138.6,0.00173,1e-05,0.10176]
[1779764336144,44.93,76551.86,138.6,0.00174,1e-05,0.10209]
[1779764341181,44.93,76551.76,138.6,0.00173,1e-05,0.10205]
[1779764346216,44.93,76552.08,138.6,0.00174,1e-05,0.10217]
[1779764351251,44.93,76552.35,138.6,0.00174,1e-05,0.10226]
[1779764356286,44.93,76552.58,138.6,0.00174,1e-05,0.10235]
[1779764361320,44.93,76552.14,138.6,0.00174,1e-05,0.10219]
[1779764366356,44.93,76551.95,138.6,0.00174,1e-05,0.10212]
[1779764371391,44.93,76559.7,138.6,0.00176,1e-05,0.10332]
[1779764376426,44.93,76561.77,138.6,0.00178,1e-05,0.10409]
[1779764381461,44.93,76559.84,138.6,0.00176,1e-05,0.10337]
[1779764386496,44.93,76562.56,138.6,0.00178,1e-05,0.10438]
[1779764388510,44.93,76567.83,138.6,0.00182,1e-05,0.10635]
[1779764390527,44.93,76575.47,138.6,0.00187,1e-05,0.10927]
[1779764393548,44.93,76580.5,138.6,0.00191,1e-05,0.11124]
[1779764396570,44.93,76588.23,138.6,0.00197,1e-05,0.11431]
[1779764401311,44.93,76589.18,138.6,0.00197,1e-05,0.11469]
[1779764402615,44.93,76577.74,138.6,0.00189,1e-05,0.11016]
[1779764407650,44.93,76575.06,138.6,0.00187,1e-05,0.10912]
[1779764408531,44.93,76575.06,138.6,0.00187,1e-05,0.10912]
[1779764413692,44.93,76573.57,138.6,0.00186,1e-05,0.10854]
[1779764419734,44.93,76575.32,138.6,0.00187,1e-05,0.10922]
[1779764425777,44.93,76576.24,138.6,0.00188,1e-05,0.10957]
[1779764431818,44.93,76577.76,138.6,0.00186,1e-05,0.10844]
[1779764434839,44.93,76571.32,138.6,0.00181,1e-05,0.10599]
[1779764439876,44.93,76571.7,138.6,0.00182,1e-05,0.10613]
[1779764444911,44.93,76565.77,138.6,0.00178,1e-05,0.10391]
[1779764449945,44.93,76568.4,138.6,0.00179,1e-05,0.10489]
[1779764454981,44.93,76569.6,138.6,0.0018,1e-05,0.10534]
[1779764460025,44.93,76569.69,138.6,0.0018,1e-05,0.10538]
[1779764463041,44.93,76561.27,138.6,0.00174,1e-05,0.10226]
[1779764468076,44.93,76557.66,138.6,0.00172,1e-05,0.10095]
[1779764472111,44.93,76552.92,138.6,0.00169,1e-05,0.09925]
[1779764473116,44.93,76548.36,138.6,0.00166,1e-05,0.09764]
[1779764478151,44.93,76547.49,138.6,0.00165,1e-05,0.09733]
[1779764483188,44.93,76547.25,138.6,0.00165,1e-05,0.09725]
[1779764488225,44.93,76546.07,138.6,0.00164,1e-05,0.09683]
[1779764491246,44.93,76546.17,138.6,0.00162,1e-05,0.09531]
[1779764493260,44.93,76554.91,138.6,0.00167,1e-05,0.09836]
[1779764494556,44.93,76563.34,138.6,0.00173,1e-05,0.10138]
[1779764495563,44.93,76570.95,138.6,0.00178,1e-05,0.10418]
[1779764496282,44.93,76576.89,138.6,0.00183,1e-05,0.10641]
[1779764502324,44.93,76576.04,138.6,0.00182,1e-05,0.10609]
[1779764508366,44.93,76576.38,138.6,0.00182,1e-05,0.10621]
[1779764513401,44.93,76576.88,138.6,0.00183,1e-05,0.1064]
[1779764519443,44.93,76576.83,138.6,0.00183,1e-05,0.10638]
[1779764522466,44.93,76581.58,138.6,0.00186,1e-05,0.1082]
[1779764524480,44.93,76588.37,138.6,0.00191,1e-05,0.11084]
[1779764529515,44.93,76586.85,138.6,0.0019,1e-05,0.11024]
[1779764534550,44.93,76583.86,138.6,0.00188,1e-05,0.10908]
[1779764539585,44.93,76583.87,138.6,0.00188,1e-05,0.10908]
[1779764543613,44.93,76577.65,138.6,0.00183,1e-05,0.1067]
[1779764547641,44.93,76571.81,138.6,0.00179,1e-05,0.1045]
[1779764552676,44.93,76574.5,138.6,0.00178,1e-05,0.10383]
[1779764555697,44.93,76581.06,138.6,0.00183,1e-05,0.10629]
[1779764557711,44.93,76576.22,138.6,0.00179,1e-05,0.10447]
[1779764562746,44.93,76578.61,138.6,0.00181,1e-05,0.10537]
[1779764567781,44.93,76576.87,138.6,0.0018,1e-05,0.10472]
[1779764572819,44.93,76577.57,138.6,0.0018,1e-05,0.10498]
[1779764578868,44.93,76576.63,138.6,0.0018,1e-05,0.10463]
[1779764582897,44.93,76570.18,138.6,0.00175,1e-05,0.10224]
[1779764587932,44.93,76572.75,138.6,0.00177,1e-05,0.10318]
[1779764592967,44.93,76572.17,138.6,0.00176,1e-05,0.10297]
[1779764597002,44.93,76558.67,138.6,0.00167,1e-05,0.0981]
[1779764598009,44.93,76552.92,138.6,0.00164,1e-05,0.09608]
[1779764603046,44.93,76552.95,138.6,0.00164,1e-05,0.09609]
[1779764608083,44.93,76555.98,138.6,0.00166,1e-05,0.09715]
[1779764613116,44.93,76557.58,138.6,0.00164,1e-05,0.09613]
[1779764618152,44.93,76554.53,138.6,0.00162,1e-05,0.09508]
[1779764623187,44.93,76550.8,138.6,0.0016,1e-05,0.0938]
[1779764628221,44.93,76548.49,138.6,0.00158,1e-05,0.09302]
[1779764631243,44.93,76541.84,138.6,0.00154,1e-05,0.0908]
[1779764632955,44.93,76541.84,138.6,0.00154,1e-05,0.0908]
[1779764636030,44.93,76537.96,138.6,0.00152,1e-05,0.08952]
[1779764641313,44.93,76538.75,138.6,0.00152,1e-05,0.08978]
[1779764646348,44.93,76539.53,138.6,0.00153,1e-05,0.09004]
[1779764651384,44.93,76539.29,138.6,0.00152,1e-05,0.08996]
[1779764658433,44.93,76539.09,138.6,0.00152,1e-05,0.08989]
[1779764660447,44.93,76547.4,138.6,0.00157,1e-05,0.09265]
[1779764665482,44.93,76543.38,138.6,0.00155,1e-05,0.09131]
[1779764670518,44.93,76542.78,138.6,0.00155,1e-05,0.09111]
[1779764671525,44.93,76542.75,138.6,0.00152,1e-05,0.0896]
[1779764676560,44.93,76537.41,138.6,0.00149,1e-05,0.08787]
[1779764681597,44.93,76535.82,138.6,0.00148,1e-05,0.08736]
[1779764686632,44.93,76536.55,138.6,0.00148,1e-05,0.08759]
[1779764691667,44.93,76535.4,138.6,0.00148,1e-05,0.08722]
[1779764696702,44.93,76536.09,138.6,0.00148,1e-05,0.08745]
[1779764701738,44.93,76536.83,138.6,0.00149,1e-05,0.08768]
[1779764703751,44.93,76542.22,138.6,0.00152,1e-05,0.08943]
[1779764708787,44.93,76543.56,138.6,0.00153,1e-05,0.08987]
[1779764713821,44.93,76544.76,138.6,0.00153,1e-05,0.09026]
[1779764718856,44.93,76546.32,138.6,0.00154,1e-05,0.09078]
[1779764719864,44.93,76551.72,138.6,0.00158,1e-05,0.09258]
[1779764720870,44.93,76559.91,138.6,0.00163,1e-05,0.09537]
[1779764725904,44.93,76561.16,138.6,0.00164,1e-05,0.0958]
[1779764730940,44.93,76562.18,138.6,0.00164,1e-05,0.09616]
[1779764731947,44.93,76561.2,138.6,0.00161,1e-05,0.09425]
[1779764734969,44.93,76551.8,138.6,0.00155,1e-05,0.09108]
[1779764740008,44.93,76549.18,138.6,0.00153,1e-05,0.09022]
[1779764745043,44.93,76552.27,138.6,0.00155,1e-05,0.09124]
[1779764751084,44.93,76552.67,138.6,0.00156,1e-05,0.09137]
[1779764756120,44.93,76551.16,138.6,0.00155,1e-05,0.09087]
[1779764761155,44.93,76546.27,138.6,0.00152,1e-05,0.08926]
[1779764766191,44.93,76542.24,138.6,0.00149,1e-05,0.08795]
[1779764769212,44.93,76537.72,138.6,0.00147,1e-05,0.08651]
[1779764775255,44.93,76537.37,138.6,0.00146,1e-05,0.0864]
[1779764780290,44.93,76531.97,138.6,0.00143,1e-05,0.0847]
[1779764784318,44.93,76537.8,138.6,0.00147,1e-05,0.08653]
[1779764786957,44.93,76540.26,138.6,0.00148,1e-05,0.08732]
[1779764787985,44.93,76540.25,138.6,0.00148,1e-05,0.08731]
[1779764791367,44.93,76538.65,138.6,0.00145,1e-05,0.08535]
[1779764796402,44.93,76538.13,138.6,0.00144,1e-05,0.08519]
[1779764801437,44.93,76538.04,138.6,0.00144,1e-05,0.08516]
[1779764806473,44.93,76533.55,138.6,0.00142,1e-05,0.08376]
[1779764811507,44.93,76531.24,138.6,0.0014,1e-05,0.08305]
[1779764813521,44.93,76524.89,138.6,0.00137,1e-05,0.08112]
[1779764818556,44.93,76522.92,138.6,0.00136,1e-05,0.08053]
[1779764824598,44.93,76521.71,138.6,0.00135,1e-05,0.08017]
[1779764829633,44.93,76522.45,138.6,0.00136,1e-05,0.08039]
[1779764832653,44.93,76517.26,138.6,0.00133,1e-05,0.07886]
[1779764837694,44.93,76515.07,138.6,0.00132,1e-05,0.07822]
[1779764842727,44.93,76518.27,138.6,0.00133,1e-05,0.07916]
[1779764848769,44.93,76517.36,138.6,0.00133,1e-05,0.07889]
[1779764853807,44.93,76521.2,138.6,0.00133,1e-05,0.07866]
[1779764854813,44.93,76530.05,138.6,0.00137,1e-05,0.08129]
[1779764855820,44.93,76536.18,138.6,0.00141,1e-05,0.08316]
[1779764857834,44.93,76547.45,138.6,0.00147,1e-05,0.08669]
[1779764862869,44.93,76548.21,138.6,0.00148,1e-05,0.08693]
[1779764867904,44.93,76548.4,138.6,0.00148,1e-05,0.08699]
[1779764872939,44.93,76553.14,138.6,0.00151,1e-05,0.08852]
[1779764874953,44.93,76560.28,138.6,0.00155,1e-05,0.09087]
[1779764879989,44.93,76561.37,138.6,0.00156,1e-05,0.09123]
[1779764880998,44.93,76556.15,138.6,0.00153,1e-05,0.0895]
[1779764886031,44.93,76556.22,138.6,0.00153,1e-05,0.08952]
[1779764891070,44.93,76557.97,138.6,0.00154,1e-05,0.0901]
[1779764896105,44.93,76556.41,138.6,0.00153,1e-05,0.08959]
[1779764901139,44.93,76557.41,138.6,0.00153,1e-05,0.08992]
[1779764906175,44.93,76557.29,138.6,0.00153,1e-05,0.08988]
[1779764911210,44.93,76557.68,138.6,0.00151,1e-05,0.0885]
[1779764918258,44.93,76557.91,138.6,0.00151,1e-05,0.08858]
[1779764923294,44.93,76559.64,138.6,0.00152,1e-05,0.08914]
[1779764928329,44.93,76558.36,138.6,0.00152,1e-05,0.08872]
[1779764933364,44.93,76557.04,138.6,0.00151,1e-05,0.0883]
[1779764939406,44.93,76555.74,138.6,0.0015,1e-05,0.08787]
[1779764944441,44.93,76555.47,138.6,0.0015,1e-05,0.08779]
[1779764946457,44.93,76541.52,138.6,0.00142,1e-05,0.08338]
[1779764947463,44.93,76533.25,138.6,0.00137,1e-05,0.08086]
[1779764952498,44.93,76528.55,138.6,0.00134,1e-05,0.07946]
[1779764956526,44.93,76523.69,138.6,0.00132,1e-05,0.07803]
[1779764961561,44.93,76521.22,138.6,0.0013,1e-05,0.07732]
[1779764966596,44.93,76527.17,138.6,0.00134,1e-05,0.07905]
[1779764971631,44.93,76527.37,138.6,0.00131,1e-05,0.07775]
[1779764976666,44.93,76527.01,138.6,0.00131,1e-05,0.07765]
[1779764981701,44.93,76529.85,138.6,0.00133,1e-05,0.07848]
[1779764986736,44.93,76531.93,138.6,0.00134,1e-05,0.07909]
[1779764991771,44.93,76531.97,138.6,0.00134,1e-05,0.0791]
[1779764996806,44.93,76533.07,138.6,0.00135,1e-05,0.07942]
[1779765001845,44.93,76530.69,138.6,0.00133,1e-05,0.07872]
[1779765006880,44.93,76530.73,138.6,0.00133,1e-05,0.07873]
[1779765011915,44.93,76534.35,138.6,0.00135,1e-05,0.0798]
[1779765016950,44.93,76534.44,138.6,0.00135,1e-05,0.07983]
[1779765022992,44.93,76538.84,138.6,0.00138,1e-05,0.08115]
[1779765028028,44.93,76543.98,138.6,0.00141,1e-05,0.08271]
[1779765034069,44.93,76548.68,138.6,0.00141,1e-05,0.08274]
[1779765039104,44.93,76547.99,138.6,0.00141,1e-05,0.08252]
[1779765043132,44.93,76542.68,138.6,0.00138,1e-05,0.08091]
[1779765048167,44.93,76548.62,138.6,0.00141,1e-05,0.08272]
[1779765050180,44.93,76553.16,138.6,0.00144,1e-05,0.08412]
[1779765055216,44.93,76552.97,138.6,0.00143,1e-05,0.08407]
[1779765060251,44.93,76552.57,138.6,0.00143,1e-05,0.08394]
[1779765061258,44.93,76558.05,138.6,0.00146,1e-05,0.08566]
[1779765064279,44.93,76562.49,138.6,0.00149,1e-05,0.08708]
[1779765068307,44.93,76576.86,138.6,0.00158,1e-05,0.09182]
[1779765070763,44.93,76578.79,138.6,0.00159,1e-05,0.09247]
[1779765071327,44.93,76574.35,138.6,0.00156,1e-05,0.09097]
[1779765077370,44.93,76574.13,138.6,0.00156,1e-05,0.0909]
[1779765079647,44.93,76574.39,138.6,0.00156,1e-05,0.09099]
[1779765086433,44.93,76566.33,138.6,0.00151,1e-05,0.08832]
[1779765087440,44.93,76560.89,138.6,0.00148,1e-05,0.08657]
[1779765091469,44.93,76560.22,138.6,0.00145,1e-05,0.08489]
[1779765094491,44.93,76566.74,138.6,0.00149,1e-05,0.08696]
[1779765099526,44.93,76571.88,138.6,0.00152,1e-05,0.08863]
[1779765104561,44.93,76569.45,138.6,0.00151,1e-05,0.08784]
[1779765109596,44.93,76568.87,138.6,0.0015,1e-05,0.08765]
[1779765115638,44.93,76569.46,138.6,0.00151,1e-05,0.08784]
[1779765120673,44.93,76569.13,138.6,0.00151,1e-05,0.08774]
[1779765125708,44.93,76568.73,138.6,0.0015,1e-05,0.08761]
[1779765130743,44.93,76568.74,138.6,0.0015,1e-05,0.08761]
[1779765132046,44.93,76574.2,138.6,0.00154,1e-05,0.08939]
[1779765136785,44.93,76566.39,138.6,0.00149,1e-05,0.08685]
[1779765140814,44.93,76560.18,138.6,0.00145,1e-05,0.08487]
[1779765145850,44.93,76561.36,138.6,0.00146,1e-05,0.08525]
[1779765151893,44.93,76559.28,138.6,0.00142,1e-05,0.08314]
[1779765154917,44.93,76553.84,138.6,0.00139,1e-05,0.08147]
[1779765159952,44.93,76556.52,138.6,0.00141,1e-05,0.08229]
[1779765166212,44.93,76554.24,138.6,0.00139,1e-05,0.0816]
[1779765172046,44.93,76551.17,138.6,0.00138,1e-05,0.08067]
[1779765177081,44.93,76550.18,138.6,0.00137,1e-05,0.08037]
[1779765182117,44.93,76553.35,138.6,0.00139,1e-05,0.08133]
[1779765187152,44.93,76553.39,138.6,0.00139,1e-05,0.08134]
[1779765192187,44.93,76554.56,138.6,0.00139,1e-05,0.08169]
[1779765201250,44.93,76554.63,138.6,0.0014,1e-05,0.08172]
[1779765206285,44.93,76553.26,138.6,0.00139,1e-05,0.0813]
[1779765211320,44.93,76553.64,138.6,0.00137,1e-05,0.08001]
[1779765216358,44.93,76553.6,138.6,0.00137,1e-05,0.07999]
[1779765221393,44.93,76553.56,138.6,0.00137,1e-05,0.07998]
[1779765226432,44.93,76543.67,138.6,0.00131,1e-05,0.07707]
[1779765228446,44.93,76531.08,138.6,0.00125,1e-05,0.07349]
[1779765229453,44.93,76526.3,138.6,0.00122,1e-05,0.07217]
[1779765231220,44.93,76526.01,138.6,0.00122,1e-05,0.07209]
[1779765236506,44.93,76518.09,138.6,0.00118,0.0,0.06995]
[1779765238008,44.93,76517.74,138.6,0.00118,0.0,0.06986]
[1779765243555,44.93,76509.79,138.6,0.00114,0.0,0.06778]
[1779765247590,44.93,76499.89,138.6,0.00109,0.0,0.06526]
[1779765252625,44.93,76504.56,138.6,0.00112,0.0,0.06643]
[1779765257660,44.93,76503.72,138.6,0.00111,0.0,0.06622]
[1779765262695,44.93,76504.28,138.6,0.00111,0.0,0.06636]
[1779765268737,44.93,76504.57,138.6,0.00112,0.0,0.06644]
[1779765271758,44.93,76502.34,138.6,0.00109,0.0,0.06468]
[1779765273771,44.93,76496.79,138.6,0.00106,0.0,0.06332]
[1779765278807,44.93,76495.06,138.6,0.00105,0.0,0.06289]
[1779765283843,44.93,76494.99,138.6,0.00105,0.0,0.06288]
[1779765288878,44.93,76495.33,138.6,0.00105,0.0,0.06296]
[1779765293913,44.93,76495.21,138.6,0.00105,0.0,0.06293]
[1779765298947,44.93,76495.4,138.6,0.00105,0.0,0.06298]
[1779765302976,44.93,76487.42,138.6,0.00102,0.0,0.06107]
[1779765307004,44.93,76497.34,138.6,0.00106,0.0,0.06345]
[1779765315062,44.93,76500.4,138.6,0.00108,0.0,0.0642]
[1779765316069,44.93,76506.2,138.6,0.0011,0.0,0.06565]
[1779765321104,44.93,76509.44,138.6,0.00112,0.0,0.06647]
[1779765326139,44.93,76509.54,138.6,0.00112,0.0,0.06649]
[1779765329160,44.93,76515.01,138.6,0.00114,0.0,0.0679]
[1779765332181,44.93,76515.62,138.6,0.00113,0.0,0.06683]
[1779765337216,44.93,76516.11,138.6,0.00113,0.0,0.06696]
[1779765341244,44.93,76510.08,138.6,0.0011,0.0,0.06543]
[1779765346279,44.93,76509.47,138.6,0.0011,0.0,0.06527]
[1779765351314,44.93,76510.47,138.6,0.0011,0.0,0.06552]
[1779765356350,44.93,76510.07,138.6,0.0011,0.0,0.06542]
[1779765361385,44.93,76512.04,138.6,0.00111,0.0,0.06592]
[1779765368435,44.93,76511.78,138.6,0.00111,0.0,0.06586]
[1779765369443,44.93,76517.36,138.6,0.00114,0.0,0.06728]
[1779765374478,44.93,76519.81,138.6,0.00115,0.0,0.06792]
[1779765379512,44.93,76523.37,138.6,0.00116,0.0,0.06885]
[1779765384549,44.93,76523.87,138.6,0.00117,0.0,0.06898]
[1779765389584,44.93,76522.91,138.6,0.00116,0.0,0.06873]
[1779765394619,44.93,76528.92,138.6,0.00117,0.0,0.06906]
[1779765396633,44.93,76534.08,138.6,0.0012,0.0,0.07043]
[1779765397960,44.93,76534.08,138.6,0.0012,0.0,0.07043]
[1779765398256,44.93,76533.98,138.6,0.0012,0.0,0.07041]
[1779765399654,44.93,76527.8,138.6,0.00116,0.0,0.06876]
[1779765402676,44.93,76520.88,138.6,0.00113,0.0,0.06696]
[1779765407723,44.93,76520.59,138.6,0.00113,0.0,0.06689]
[1779765413765,44.93,76517.4,138.6,0.00112,0.0,0.06607]
[1779765418801,44.93,76515.13,138.6,0.0011,0.0,0.0655]
[1779765423836,44.93,76517.19,138.6,0.00111,0.0,0.06602]
[1779765428871,44.93,76516.54,138.6,0.00111,0.0,0.06585]
[1779765433906,44.93,76516.9,138.6,0.00111,0.0,0.06595]
[1779765435920,44.93,76523.39,138.6,0.00114,0.0,0.06761]
[1779765440955,44.93,76522.67,138.6,0.00114,0.0,0.06742]
[1779765445991,44.93,76523.56,138.6,0.00114,0.0,0.06765]
[1779765451027,44.93,76517.73,138.6,0.0011,0.0,0.06495]
[1779765456062,44.93,76518.51,138.6,0.0011,0.0,0.06515]
[1779765461097,44.93,76517.11,138.6,0.00109,0.0,0.06479]
[1779765466133,44.93,76517.21,138.6,0.00109,0.0,0.06482]
[1779765471168,44.93,76516.98,138.6,0.00109,0.0,0.06476]
[1779765476203,44.93,76519.2,138.6,0.0011,0.0,0.06532]
[1779765483252,44.93,76518.95,138.6,0.0011,0.0,0.06526]
[1779765492316,44.93,76518.82,138.6,0.0011,0.0,0.06522]
[1779765498358,44.93,76518.93,138.6,0.0011,0.0,0.06525]
[1779765503392,44.93,76519.19,138.6,0.0011,0.0,0.06532]
[1779765508428,44.93,76520.34,138.6,0.00111,0.0,0.06561]
[1779765511448,44.93,76519.0,138.6,0.00108,0.0,0.06407]
[1779765516488,44.93,76519.4,138.6,0.00108,0.0,0.06417]
[1779765521531,44.93,76517.18,138.6,0.00107,0.0,0.06362]
[1779765523544,44.93,76508.95,138.6,0.00104,0.0,0.06162]
[1779765526565,44.93,76503.69,138.6,0.00101,0.0,0.06037]
[1779765531601,44.93,76502.15,138.6,0.00101,0.0,0.06001]
[1779765536636,44.93,76502.46,138.6,0.00101,0.0,0.06008]
[1779765541672,44.93,76508.8,138.6,0.00104,0.0,0.06159]
[1779765546711,44.93,76507.93,138.6,0.00103,0.0,0.06138]
[1779765548725,44.93,76502.73,138.6,0.00101,0.0,0.06015]
[1779765554767,44.93,76502.59,138.6,0.00101,0.0,0.06012]
[1779765559802,44.93,76502.68,138.6,0.00101,0.0,0.06014]
[1779765564838,44.93,76503.4,138.6,0.00101,0.0,0.06031]
[1779765569873,44.93,76503.2,138.6,0.00101,0.0,0.06026]
[1779765571887,44.93,76501.77,138.6,0.00099,0.0,0.0588]
[1779765576922,44.93,76503.64,138.6,0.001,0.0,0.05923]
[1779765583970,44.93,76503.52,138.6,0.001,0.0,0.05921]
[1779765586992,44.93,76498.43,138.6,0.00097,0.0,0.05804]
[1779765592030,44.93,76485.54,138.6,0.00092,0.0,0.05517]
[1779765597064,44.93,76483.81,138.6,0.00092,0.0,0.0548]
[1779765602107,44.93,76483.69,138.6,0.00091,0.0,0.05477]
[1779765607138,44.93,76492.7,138.6,0.00095,0.0,0.05675]
[1779765609152,44.93,76497.83,138.6,0.00097,0.0,0.0579]
[1779765611166,44.93,76510.87,138.6,0.00103,0.0,0.06093]
[1779765613180,44.93,76515.38,138.6,0.00105,0.0,0.06201]
[1779765618215,44.93,76520.96,138.6,0.00107,0.0,0.06337]
[1779765623250,44.93,76521.86,138.6,0.00108,0.0,0.06359]
[1779765624854,44.93,76521.86,138.6,0.00108,0.0,0.06359]
[1779765625304,44.93,76521.86,138.6,0.00108,0.0,0.06359]
[1779765625396,44.93,76526.88,138.6,0.0011,0.0,0.06484]
[1779765626727,44.93,76526.88,138.6,0.0011,0.0,0.06484]
[1779765626819,44.93,76527.42,138.6,0.0011,0.0,0.06498]
[1779765631306,44.93,76524.98,138.6,0.00107,0.0,0.06317]
[1779765637348,44.93,76523.89,138.6,0.00107,0.0,0.06291]
[1779765641376,44.93,76518.12,138.6,0.00104,0.0,0.06151]
[1779765646411,44.93,76516.91,138.6,0.00103,0.0,0.06122]
[1779765651449,44.93,76520.97,138.6,0.00105,0.0,0.0622]
[1779765653465,44.93,76525.97,138.6,0.00107,0.0,0.06342]
[1779765654472,44.93,76531.93,138.6,0.0011,0.0,0.0649]
[1779765659507,44.93,76532.44,138.6,0.0011,0.0,0.06503]
[1779765664542,44.93,76534.33,138.6,0.00111,0.0,0.06551]
[1779765667563,44.93,76524.73,138.6,0.00107,0.0,0.06311]
[1779765670584,44.93,76520.1,138.6,0.00105,0.0,0.06199]
[1779765675619,44.93,76521.1,138.6,0.00105,0.0,0.06223]
[1779765680667,44.93,76520.64,138.6,0.00105,0.0,0.06212]
[1779765686709,44.93,76518.48,138.6,0.00104,0.0,0.0616]
[1779765691744,44.93,76519.04,138.6,0.00102,0.0,0.06058]
[1779765699800,44.93,76515.31,138.6,0.00101,0.0,0.0597]
[1779765700806,44.93,76509.78,138.6,0.00098,0.0,0.05842]
[1779765705842,44.93,76507.51,138.6,0.00098,0.0,0.0579]
[1779765711911,44.93,76508.13,138.6,0.00098,0.0,0.05804]
[1779765714932,44.93,76513.53,138.6,0.001,0.0,0.05928]
[1779765719967,44.93,76514.82,138.6,0.00101,0.0,0.05958]
[1779765725009,44.93,76512.7,138.6,0.001,0.0,0.05909]
[1779765730041,44.93,76513.88,138.6,0.001,0.0,0.05936]
[1779765735074,44.93,76513.89,138.6,0.001,0.0,0.05937]
[1779765740110,44.93,76515.36,138.6,0.00101,0.0,0.05971]
[1779765742124,44.93,76524.14,138.6,0.00105,0.0,0.06179]
[1779765746152,44.93,76529.37,138.6,0.00107,0.0,0.06307]
[1779765748166,44.93,76533.92,138.6,0.00109,0.0,0.0642]
[1779765753201,44.93,76525.92,138.6,0.00104,0.0,0.06106]
[1779765754209,44.93,76514.79,138.6,0.00099,0.0,0.05845]
[1779765754516,44.93,76514.79,138.6,0.00099,0.0,0.05845]
[1779765760250,44.93,76522.07,138.6,0.00102,0.0,0.06015]
[1779765765285,44.93,76521.67,138.6,0.00102,0.0,0.06005]
[1779765770319,44.93,76519.9,138.6,0.00101,0.0,0.05964]
[1779765770473,44.93,76519.9,138.6,0.00101,0.0,0.05964]
[1779765773444,44.93,76516.67,138.6,0.001,0.0,0.05888]
[1779765778376,44.93,76511.48,138.6,0.00097,0.0,0.05769]
[1779765783410,44.93,76510.71,138.6,0.00097,0.0,0.05752]
[1779765788445,44.93,76511.53,138.6,0.00097,0.0,0.0577]
[1779765791467,44.93,76503.68,138.6,0.00094,0.0,0.05594]
[1779765796502,44.93,76503.54,138.6,0.00094,0.0,0.05591]
[1779765801537,44.93,76503.82,138.6,0.00094,0.0,0.05598]
[1779765805565,44.93,76510.61,138.6,0.00097,0.0,0.0575]
[1779765811263,44.93,76507.95,138.6,0.00096,0.0,0.0569]
[1779765812296,44.93,76509.13,138.6,0.00095,0.0,0.05607]
[1779765813622,44.93,76517.09,138.6,0.00098,0.0,0.05786]
[1779765818657,44.93,76516.4,138.6,0.00098,0.0,0.0577]
[1779765823692,44.93,76515.37,138.6,0.00097,0.0,0.05747]
[1779765828726,44.93,76512.37,138.6,0.00096,0.0,0.05679]
[1779765833762,44.93,76512.16,138.6,0.00096,0.0,0.05675]
[1779765838797,44.93,76512.23,138.6,0.00096,0.0,0.05676]
[1779765843832,44.93,76500.42,138.6,0.00091,0.0,0.05417]
[1779765848867,44.93,76499.55,138.6,0.00091,0.0,0.05398]
[1779765853902,44.93,76499.8,138.6,0.00091,0.0,0.05403]
[1779765860951,44.93,76499.75,138.6,0.00091,0.0,0.05402]
[1779765865986,44.93,76501.26,138.6,0.00091,0.0,0.05435]
[1779765871021,44.93,76501.24,138.6,0.0009,0.0,0.05329]
[1779765873035,44.93,76507.18,138.6,0.00092,0.0,0.05457]
[1779765878069,44.93,76509.1,138.6,0.00093,0.0,0.05498]
[1779765883104,44.93,76509.59,138.6,0.00093,0.0,0.05509]
[1779765889147,44.93,76509.11,138.6,0.00093,0.0,0.05499]
[1779765896198,44.93,76509.14,138.6,0.00093,0.0,0.05499]
[1779765898213,44.93,76504.25,138.6,0.00091,0.0,0.05393]
[1779765901234,44.93,76498.71,138.6,0.00089,0.0,0.05276]
[1779765906268,44.93,76496.42,138.6,0.00088,0.0,0.05228]
[1779765910296,44.93,76487.7,138.6,0.00085,0.0,0.05048]
[1779765916339,44.93,76483.5,138.6,0.00083,0.0,0.04964]
[1779765921374,44.93,76483.37,138.6,0.00083,0.0,0.04961]
[1779765926409,44.93,76484.47,138.6,0.00083,0.0,0.04983]
[1779765926985,44.93,76484.47,138.6,0.00083,0.0,0.04983]
[1779765929076,44.93,76484.07,138.6,0.00083,0.0,0.04975]
[1779765931444,44.93,76484.35,138.6,0.00082,0.0,0.04883]
[1779765936479,44.93,76480.37,138.6,0.0008,0.0,0.04805]
[1779765938494,44.93,76475.97,138.6,0.00079,0.0,0.0472]
[1779765940508,44.93,76469.87,138.6,0.00077,0.0,0.04605]
[1779765943531,44.93,76476.35,138.6,0.00079,0.0,0.04728]
[1779765947556,44.93,76484.04,138.6,0.00082,0.0,0.04877]
[1779765952593,44.93,76484.45,138.6,0.00082,0.0,0.04885]
[1779765957627,44.93,76488.41,138.6,0.00083,0.0,0.04963]
[1779765962662,44.93,76487.87,138.6,0.00083,0.0,0.04952]
[1779765967696,44.93,76483.1,138.6,0.00081,0.0,0.04858]
[1779765972731,44.93,76482.19,138.6,0.00081,0.0,0.0484]
[1779765977767,44.93,76483.18,138.6,0.00081,0.0,0.0486]
[1779765982802,44.93,76482.79,138.6,0.00081,0.0,0.04852]
[1779765988849,44.93,76482.92,138.6,0.00081,0.0,0.04855]
[1779765990867,44.93,76481.69,138.6,0.00081,0.0,0.04831]
[1779765990873,44.93,76481.69,138.6,0.00081,0.0,0.04831]
[1779765991869,44.93,76481.53,138.6,0.00079,0.0,0.04732]
[1779765996907,44.93,76481.98,138.6,0.00079,0.0,0.0474]
[1779766001942,44.93,76481.78,138.6,0.00079,0.0,0.04736]
[1779766006977,44.93,76482.25,138.6,0.00079,0.0,0.04745]
[1779766008962,44.93,76482.25,138.6,0.00079,0.0,0.04745]
[1779766010006,44.93,76482.25,138.6,0.00079,0.0,0.04745]
[1779766018057,44.93,76481.75,138.6,0.00079,0.0,0.04736]
[1779766023092,44.93,76481.29,138.6,0.00079,0.0,0.04727]
[1779766028128,44.93,76480.56,138.6,0.00079,0.0,0.04713]
[1779766033165,44.93,76480.31,138.6,0.00079,0.0,0.04708]
[1779766035179,44.93,76473.68,138.6,0.00076,0.0,0.04583]
[1779766037193,44.93,76468.74,138.6,0.00075,0.0,0.04492]
[1779766040214,44.93,76464.16,138.6,0.00073,0.0,0.04409]
[1779766044243,44.93,76455.43,138.6,0.00071,0.0,0.04255]
[1779766049279,44.93,76454.76,138.6,0.0007,0.0,0.04243]
[1779766051292,44.93,76454.45,138.6,0.00069,0.0,0.04151]
[1779766056328,44.93,76454.31,138.6,0.00069,0.0,0.04149]
[1779766061363,44.93,76451.55,138.6,0.00068,0.0,0.04102]
[1779766066400,44.93,76450.32,138.6,0.00068,0.0,0.04081]
[1779766069422,44.93,76439.93,138.6,0.00064,0.0,0.0391]
[1779766070429,44.93,76432.27,138.6,0.00062,0.0,0.03788]
[1779766071192,44.93,76432.27,138.6,0.00062,0.0,0.03788]
[1779766071441,44.93,76424.78,138.6,0.0006,0.0,0.03672]
[1779766071896,44.93,76424.78,138.6,0.0006,0.0,0.03672]
[1779766076475,44.93,76414.11,138.6,0.00057,0.0,0.03512]
[1779766077482,44.93,76409.52,138.6,0.00056,0.0,0.03446]
[1779766080503,44.93,76402.93,138.6,0.00055,0.0,0.03352]
[1779766082517,44.93,76409.84,138.6,0.00056,0.0,0.0345]
[1779766087559,44.93,76413.1,138.6,0.00057,0.0,0.03498]
[1779766093602,44.93,76413.16,138.6,0.00057,0.0,0.03498]
[1779766099644,44.93,76414.54,138.6,0.00058,0.0,0.03519]
[1779766100651,44.93,76422.46,138.6,0.0006,0.0,0.03637]
[1779766101658,44.93,76435.02,138.6,0.00063,0.0,0.03831]
[1779766102664,44.93,76449.12,138.6,0.00067,0.0,0.04061]
[1779766102911,44.93,76449.12,138.6,0.00067,0.0,0.04061]
[1779766103125,44.93,76449.12,138.6,0.00067,0.0,0.04061]
[1779766104679,44.93,76453.72,138.6,0.00069,0.0,0.04139]
[1779766107700,44.93,76458.91,138.6,0.0007,0.0,0.04228]
[1779766108717,44.93,76466.64,138.6,0.00073,0.0,0.04364]
[1779766109724,44.93,76471.24,138.6,0.00074,0.0,0.04447]
[1779766114759,44.93,76476.44,138.6,0.00074,0.0,0.0445]
[1779766119794,44.93,76474.75,138.6,0.00074,0.0,0.04419]
[1779766122815,44.93,76469.69,138.6,0.00072,0.0,0.04329]
[1779766125836,44.93,76463.66,138.6,0.0007,0.0,0.04223]
[1779766130870,44.93,76462.8,138.6,0.0007,0.0,0.04208]
[1779766135905,44.93,76461.78,138.6,0.0007,0.0,0.0419]
[1779766140941,44.93,76459.78,138.6,0.00069,0.0,0.04156]
[1779766144968,44.93,76450.59,138.6,0.00066,0.0,0.04002]
[1779766145976,44.93,76445.63,138.6,0.00065,0.0,0.0392]
[1779766151011,44.93,76445.66,138.6,0.00065,0.0,0.03921]
[1779766156046,44.93,76444.47,138.6,0.00064,0.0,0.03902]
[1779766157092,44.93,76451.44,138.6,0.00067,0.0,0.04016]
[1779766163095,44.93,76452.68,138.6,0.00067,0.0,0.04036]
[1779766166116,44.93,76458.97,138.6,0.00069,0.0,0.04142]
[1779766171151,44.93,76462.11,138.6,0.00068,0.0,0.0411]
[1779766175179,44.93,76468.59,138.6,0.0007,0.0,0.04221]
[1779766180215,44.93,76472.15,138.6,0.00071,0.0,0.04283]
[1779766184243,44.93,76476.68,138.6,0.00073,0.0,0.04363]
[1779766186256,44.93,76489.7,138.6,0.00077,0.0,0.04602]
[1779766188271,44.93,76494.23,138.6,0.00079,0.0,0.04688]
[1779766193306,44.93,76496.82,138.6,0.0008,0.0,0.04737]
[1779766194312,44.93,76502.92,138.6,0.00082,0.0,0.04856]
[1779766198341,44.93,76510.74,138.6,0.00085,0.0,0.05012]
[1779766201622,44.93,76514.33,138.6,0.00086,0.0,0.05086]
[1779766201711,44.93,76527.63,138.6,0.00091,0.0,0.05365]
[1779766202395,44.93,76527.63,138.6,0.00091,0.0,0.05365]
[1779766203384,44.93,76518.56,138.6,0.00088,0.0,0.05173]
[1779766207412,44.93,76528.65,138.6,0.00092,0.0,0.05387]
[1779766212447,44.93,76533.76,138.6,0.00094,0.0,0.05499]
[1779766217482,44.93,76531.59,138.6,0.00093,0.0,0.05451]
[1779766220503,44.93,76526.14,138.6,0.00091,0.0,0.05333]
[1779766223528,44.93,76515.22,138.6,0.00086,0.0,0.05104]
[1779766228563,44.93,76514.39,138.6,0.00086,0.0,0.05087]
[1779766231588,44.93,76509.08,138.6,0.00082,0.0,0.04879]
[1779766236629,44.93,76509.33,138.6,0.00083,0.0,0.04884]
[1779766243677,44.93,76508.55,138.6,0.00082,0.0,0.04869]
[1779766248713,44.93,76509.83,138.6,0.00083,0.0,0.04894]
[1779766252751,44.93,76500.56,138.6,0.00079,0.0,0.04713]
[1779766253758,44.93,76491.74,138.6,0.00076,0.0,0.04546]
[1779766254765,44.93,76485.38,138.6,0.00074,0.0,0.04429]
[1779766257785,44.93,76494.8,138.6,0.00077,0.0,0.04603]
[1779766265844,44.93,76497.04,138.6,0.00078,0.0,0.04646]
[1779766266851,44.93,76506.56,138.6,0.00082,0.0,0.04829]
[1779766271886,44.93,76508.78,138.6,0.00082,0.0,0.04873]
[1779766276922,44.93,76501.3,138.6,0.0008,0.0,0.04727]
[1779766280950,44.93,76507.96,138.6,0.00082,0.0,0.04857]
[1779766285985,44.93,76510.81,138.6,0.00083,0.0,0.04913]
[1779766289006,44.93,76517.17,138.6,0.00085,0.0,0.05042]
[1779766291020,44.93,76517.13,138.6,0.00084,0.0,0.0494]
[1779766296061,44.93,76523.29,138.6,0.00086,0.0,0.05065]
[1779766297068,44.93,76528.03,138.6,0.00088,0.0,0.05163]
[1779766302104,44.93,76530.62,138.6,0.00089,0.0,0.05217]
[1779766304117,44.93,76534.97,138.6,0.00091,0.0,0.05309]
[1779766310158,44.93,76534.76,138.6,0.0009,0.0,0.05305]
[1779766315198,44.93,76543.04,138.6,0.00094,0.0,0.05485]
[1779766320233,44.93,76543.33,138.6,0.00094,0.0,0.05491]
[1779766321240,44.93,76548.89,138.6,0.00096,0.0,0.05615]
[1779766324261,44.93,76553.4,138.6,0.00098,0.0,0.05717]
[1779766328294,44.93,76557.74,138.6,0.001,0.0,0.05817]
[1779766333324,44.93,76554.47,138.6,0.00099,0.0,0.05742]
[1779766338361,44.93,76554.41,138.6,0.00099,0.0,0.0574]
[1779766342396,44.93,76549.14,138.6,0.00096,0.0,0.05621]
[1779766347430,44.93,76554.08,138.6,0.00098,0.0,0.05733]
[1779766348438,44.93,76559.1,138.6,0.00101,0.0,0.05849]
[1779766353473,44.93,76565.28,138.6,0.00101,0.0,0.05878]
[1779766356344,44.93,76565.28,138.6,0.00101,0.0,0.05878]
[1779766357501,44.93,76557.49,138.6,0.00098,0.0,0.05697]
[1779766362536,44.93,76557.22,138.6,0.00098,0.0,0.05691]
[1779766365557,44.93,76562.82,138.6,0.001,0.0,0.0582]
[1779766370592,44.93,76560.28,138.6,0.00099,0.0,0.05761]
[1779766371599,44.93,76554.67,138.6,0.00097,0.0,0.05633]
[1779766376634,44.93,76554.17,138.6,0.00096,0.0,0.05622]
[1779766379451,44.93,76553.81,138.6,0.00096,0.0,0.05614]
[1779766384690,44.93,76556.53,138.6,0.00097,0.0,0.05676]
[1779766389726,44.93,76561.58,138.6,0.001,0.0,0.05792]
[1779766394760,44.93,76557.91,138.6,0.00098,0.0,0.05707]
[1779766399797,44.93,76561.47,138.6,0.001,0.0,0.05789]
[1779766406847,44.93,76560.74,138.6,0.00099,0.0,0.05772]
[1779766411882,44.93,76562.79,138.6,0.00098,0.0,0.05705]
[1779766412889,44.93,76567.66,138.6,0.001,0.0,0.05818]
[1779766417924,44.93,76569.78,138.6,0.00101,0.0,0.05867]
[1779766422968,44.93,76578.98,138.6,0.00105,0.0,0.06087]
[1779766428007,44.93,76578.99,138.6,0.00105,0.0,0.06087]
[1779766433040,44.93,76582.52,138.6,0.00107,0.0,0.06173]
[1779766438074,44.93,76585.21,138.6,0.00108,0.0,0.0624]
[1779766443109,44.93,76581.59,138.6,0.00107,0.0,0.0615]
[1779766448144,44.93,76581.21,138.6,0.00106,0.0,0.06141]
[1779766453180,44.93,76584.34,138.6,0.00108,0.0,0.06218]
[1779766458215,44.93,76587.5,138.6,0.00109,0.0,0.06297]
[1779766459221,44.93,76592.82,138.6,0.00112,0.0,0.06431]
[1779766464267,44.93,76594.51,138.6,0.00113,0.0,0.06474]
[1779766465272,44.93,76588.13,138.6,0.0011,0.0,0.06312]
[1779766470307,44.93,76589.7,138.6,0.0011,0.0,0.06352]
[1779766475342,44.93,76592.06,138.6,0.00109,0.0,0.06287]
[1779766480377,44.93,76593.81,138.6,0.0011,0.0,0.06331]
[1779766485411,44.93,76591.09,138.6,0.00109,0.0,0.06263]
[1779766490447,44.93,76591.35,138.6,0.00109,0.0,0.06269]
[1779766495482,44.93,76592.54,138.6,0.0011,0.0,0.06299]
[1779766500517,44.93,76587.88,138.6,0.00107,0.0,0.06183]
[1779766508573,44.93,76587.9,138.6,0.00107,0.0,0.06184]
[1779766513608,44.93,76585.4,138.6,0.00106,0.0,0.06123]
[1779766518643,44.93,76587.79,138.6,0.00107,0.0,0.06181]
[1779766523678,44.93,76587.29,138.6,0.00107,0.0,0.06169]
[1779766528712,44.93,76589.63,138.6,0.00108,0.0,0.06227]
[1779766531733,44.93,76587.08,138.6,0.00105,0.0,0.06043]
[1779766536769,44.93,76587.04,138.6,0.00105,0.0,0.06042]
[1779766541813,44.93,76584.63,138.6,0.00104,0.0,0.05984]
[1779766546848,44.93,76585.36,138.6,0.00104,0.0,0.06001]
[1779766551883,44.93,76581.18,138.6,0.00102,0.0,0.05902]
[1779766556918,44.93,76583.19,138.6,0.00103,0.0,0.05949]
[1779766561953,44.93,76583.09,138.6,0.00103,0.0,0.05947]
[1779766566988,44.93,76586.6,138.6,0.00105,0.0,0.06031]
[1779766572030,44.93,76587.41,138.6,0.00105,0.0,0.06051]
[1779766573035,44.93,76593.92,138.6,0.00108,0.0,0.0621]
[1779766574455,44.93,76597.55,138.6,0.0011,0.0,0.06301]
[1779766576992,44.93,76600.14,138.6,0.00111,0.0,0.06366]
[1779766582099,44.93,76604.09,138.6,0.00113,0.0,0.06467]
[1779766587136,44.93,76604.81,138.6,0.00113,0.0,0.06485]
[1779766593179,44.93,76602.71,138.6,0.0011,0.0,0.06306]
[1779766598214,44.93,76601.46,138.6,0.0011,0.0,0.06275]
[1779766603249,44.93,76596.45,138.6,0.00107,0.0,0.0615]
[1779766608284,44.93,76597.29,138.6,0.00108,0.0,0.06171]
[1779766613318,44.93,76599.19,138.6,0.00109,0.0,0.06218]
[1779766618355,44.93,76599.11,138.6,0.00108,0.0,0.06216]
[1779766619959,44.93,76599.11,138.6,0.00108,0.0,0.06216]
[1779766620810,44.93,76599.11,138.6,0.00108,0.0,0.06216]
[1779766626413,44.93,76600.57,138.6,0.00109,0.0,0.06252]
[1779766631448,44.93,76602.76,138.6,0.0011,0.0,0.06307]
[1779766636483,44.93,76603.7,138.6,0.00111,0.0,0.06331]
[1779766641518,44.93,76603.62,138.6,0.00111,0.0,0.06329]
[1779766646553,44.93,76603.86,138.6,0.00111,0.0,0.06335]
[1779766651588,44.93,76609.25,138.6,0.00111,0.0,0.06346]
[1779766656622,44.93,76609.18,138.6,0.00111,0.0,0.06344]
[1779766661658,44.93,76612.61,138.6,0.00113,0.0,0.06432]
[1779766666693,44.93,76615.41,138.6,0.00114,0.0,0.06504]
[1779766671728,44.93,76615.17,138.6,0.00114,0.0,0.06498]
[1779766676763,44.93,76615.35,138.6,0.00114,0.0,0.06502]
[1779766681798,44.93,76611.31,138.6,0.00112,0.0,0.06398]
[1779766686833,44.93,76610.1,138.6,0.00112,0.0,0.06368]
[1779766691871,44.93,76611.18,138.6,0.00112,0.0,0.06395]
[1779766696905,44.93,76611.14,138.6,0.00112,0.0,0.06394]
[1779766701940,44.93,76609.54,138.6,0.00111,0.0,0.06353]
[1779766707983,44.93,76609.37,138.6,0.00111,0.0,0.06349]
[1779766711004,44.93,76609.7,138.6,0.00109,0.0,0.06232]
[1779766716041,44.93,76609.76,138.6,0.00109,0.0,0.06234]
[1779766721075,44.93,76607.76,138.6,0.00108,0.0,0.06184]
[1779766726112,44.93,76608.16,138.6,0.00108,0.0,0.06194]
[1779766727119,44.93,76613.92,138.6,0.00111,0.0,0.06338]
[1779766732154,44.93,76628.08,138.6,0.00118,1e-05,0.06707]
[1779766733161,44.93,76635.93,138.6,0.00122,1e-05,0.06919]
[1779766738196,44.93,76636.62,138.6,0.00123,1e-05,0.06938]
[1779766741036,44.93,76635.53,138.6,0.00122,1e-05,0.06908]
[1779766741629,44.93,76634.6,138.6,0.00122,1e-05,0.06883]
[1779766741977,44.93,76634.6,138.6,0.00122,1e-05,0.06883]
[1779766743026,44.93,76634.15,138.6,0.00121,1e-05,0.0687]
[1779766743370,44.93,76634.15,138.6,0.00121,1e-05,0.0687]
[1779766748157,44.93,76637.24,138.6,0.00123,1e-05,0.06955]
[1779766748164,44.93,76637.24,138.6,0.00123,1e-05,0.06955]
[1779766748266,44.93,76637.78,138.6,0.00123,1e-05,0.0697]
[1779766754308,44.93,76636.98,138.6,0.00123,1e-05,0.06948]
[1779766758469,44.93,76635.27,138.6,0.00122,1e-05,0.06901]
[1779766761359,44.93,76623.83,138.6,0.00116,1e-05,0.06594]
[1779766762128,44.93,76623.83,138.6,0.00116,1e-05,0.06594]
[1779766762366,44.93,76617.77,138.6,0.00113,0.0,0.06437]
[1779766767400,44.93,76615.67,138.6,0.00112,0.0,0.06383]
[1779766771429,44.93,76615.99,138.6,0.0011,0.0,0.06265]
[1779766772457,44.93,76615.9,138.6,0.0011,0.0,0.06263]
[1779766773443,44.93,76615.66,138.6,0.0011,0.0,0.06257]
[1779766778478,44.93,76614.76,138.6,0.00109,0.0,0.06234]
[1779766783513,44.93,76615.09,138.6,0.0011,0.0,0.06242]
[1779766788548,44.93,76615.31,138.6,0.0011,0.0,0.06248]
[1779766791473,44.93,76614.7,138.6,0.00109,0.0,0.06233]
[1779766791479,44.93,76614.7,138.6,0.00109,0.0,0.06233]
[1779766791577,44.93,76608.97,138.6,0.00107,0.0,0.06091]
[1779766796612,44.93,76607.74,138.6,0.00106,0.0,0.06061]
[1779766799550,44.93,76607.75,138.6,0.00106,0.0,0.06061]
[1779766803661,44.93,76603.41,138.6,0.00104,0.0,0.05956]
[1779766808696,44.93,76600.87,138.6,0.00103,0.0,0.05895]
[1779766813731,44.93,76604.39,138.6,0.00105,0.0,0.05979]
[1779766818766,44.93,76605.06,138.6,0.00105,0.0,0.05995]
[1779766823801,44.93,76605.93,138.6,0.00105,0.0,0.06017]
[1779766829843,44.93,76605.39,138.6,0.00105,0.0,0.06003]
[1779766831857,44.93,76605.1,138.6,0.00103,0.0,0.05876]
[1779766836893,44.93,76604.79,138.6,0.00103,0.0,0.05869]
[1779766841929,44.93,76601.58,138.6,0.00101,0.0,0.05793]
[1779766846964,44.93,76600.67,138.6,0.00101,0.0,0.05772]
[1779766851998,44.93,76600.84,138.6,0.00101,0.0,0.05776]
[1779766855057,44.93,76600.84,138.6,0.00101,0.0,0.05776]
[1779766860153,44.93,76601.11,138.6,0.00101,0.0,0.05782]
[1779766861267,44.93,76600.92,138.6,0.00101,0.0,0.05778]
[1779766862069,44.93,76593.39,138.6,0.00098,0.0,0.05604]
[1779766866963,44.93,76591.05,138.6,0.00097,0.0,0.0555]
[1779766873147,44.93,76590.47,138.6,0.00096,0.0,0.05537]
[1779766878183,44.93,76591.39,138.6,0.00097,0.0,0.05558]
[1779766883217,44.93,76590.89,138.6,0.00097,0.0,0.05547]
[1779766888299,44.93,76590.87,138.6,0.00097,0.0,0.05546]
[1779766892280,44.93,76592.22,138.6,0.00095,0.0,0.05463]
[1779766897071,44.93,76592.58,138.6,0.00095,0.0,0.05471]
[1779766899330,44.93,76587.63,138.6,0.00093,0.0,0.05362]
[1779766903560,44.93,76586.23,138.6,0.00093,0.0,0.05331]
[1779766905905,44.93,76584.07,138.6,0.00092,0.0,0.05284]
[1779766910334,44.93,76581.15,138.6,0.00091,0.0,0.05221]
[1779766912366,44.93,76580.73,138.6,0.0009,0.0,0.05212]
[1779766914369,44.93,76580.25,138.6,0.0009,0.0,0.05202]
[1779766917006,44.93,76580.14,138.6,0.0009,0.0,0.05199]
[1779766921019,44.93,76580.3,138.6,0.0009,0.0,0.05203]
[1779766922026,44.93,76580.83,138.6,0.00091,0.0,0.05214]
[1779766929539,44.93,76580.19,138.6,0.0009,0.0,0.05201]
[1779766934218,44.93,76580.46,138.6,0.0009,0.0,0.05206]
[1779766943613,44.93,76580.43,138.6,0.0009,0.0,0.05206]
[1779766945651,44.93,76584.89,138.6,0.00092,0.0,0.05302]
[1779766948441,44.93,76584.93,138.6,0.00092,0.0,0.05303]
[1779766950425,44.93,76584.93,138.6,0.00092,0.0,0.05303]
[1779766952700,44.93,76582.15,138.6,0.00089,0.0,0.05134]
[1779766960756,44.93,76579.81,138.6,0.00088,0.0,0.05085]
[1779766965791,44.93,76579.72,138.6,0.00088,0.0,0.05083]
[1779766967796,44.93,76579.95,138.6,0.00088,0.0,0.05088]
[1779766973847,44.93,76579.65,138.6,0.00088,0.0,0.05081]
[1779766977021,44.93,76579.78,138.6,0.00088,0.0,0.05084]
[1779766984923,44.93,76579.66,138.6,0.00088,0.0,0.05082]
[1779766987078,44.93,76579.66,138.6,0.00088,0.0,0.05082]
[1779766991160,44.93,76581.06,138.6,0.00089,0.0,0.05111]
[1779766991261,44.93,76580.5,138.6,0.00089,0.0,0.05099]
[1779766996941,44.93,76580.35,138.6,0.00088,0.0,0.05096]
[1779767002043,44.93,76581.04,138.6,0.00089,0.0,0.05111]
[1779767007082,44.93,76581.07,138.6,0.00089,0.0,0.05111]
[1779767011107,44.93,76580.81,138.6,0.00087,0.0,0.04999]
[1779767016142,44.93,76580.96,138.6,0.00087,0.0,0.05002]
[1779767021177,44.93,76581.16,138.6,0.00087,0.0,0.05006]
[1779767026213,44.93,76580.72,138.6,0.00087,0.0,0.04997]
[1779767032255,44.93,76581.22,138.6,0.00087,0.0,0.05008]
[1779767037290,44.93,76580.75,138.6,0.00087,0.0,0.04998]
[1779767042352,44.93,76580.74,138.6,0.00087,0.0,0.04998]
[1779767048367,44.93,76580.61,138.6,0.00087,0.0,0.04995]
[1779767053401,44.93,76580.72,138.6,0.00087,0.0,0.04997]
[1779767058437,44.93,76580.72,138.6,0.00087,0.0,0.04997]
[1779767070521,44.93,76580.36,138.6,0.00087,0.0,0.0499]
[1779767073542,44.93,76580.63,138.6,0.00085,0.0,0.0489]
[1779767078578,44.93,76580.51,138.6,0.00085,0.0,0.04888]
[1779767086634,44.93,76580.38,138.6,0.00085,0.0,0.04885]
[1779767097711,44.93,76580.35,138.6,0.00085,0.0,0.04885]
[1779767104760,44.93,76580.47,138.6,0.00085,0.0,0.04887]
[1779767110801,44.93,76580.4,138.6,0.00085,0.0,0.04886]
[1779767115837,44.93,76579.28,138.6,0.00084,0.0,0.04863]
[1779767120872,44.93,76579.44,138.6,0.00085,0.0,0.04866]
[1779767126931,44.93,76579.44,138.6,0.00085,0.0,0.04866]
[1779767131949,44.93,76579.35,138.6,0.00083,0.0,0.04761]
[1779767136983,44.93,76579.95,138.6,0.00083,0.0,0.04773]
[1779767144033,44.93,76579.98,138.6,0.00083,0.0,0.04774]
[1779767146049,44.93,76585.39,138.6,0.00085,0.0,0.04883]
[1779767155112,44.93,76584.51,138.6,0.00085,0.0,0.04865]
[1779767160147,44.93,76584.56,138.6,0.00085,0.0,0.04866]
[1779767165182,44.93,76583.6,138.6,0.00084,0.0,0.04846]
[1779767167196,44.93,76589.89,138.6,0.00087,0.0,0.04975]
[1779767172232,44.93,76591.54,138.6,0.00087,0.0,0.05009]
[1779767175256,44.93,76581.85,138.6,0.00084,0.0,0.04811]
[1779767180296,44.93,76580.84,138.6,0.00083,0.0,0.04791]
[1779767185332,44.93,76581.73,138.6,0.00084,0.0,0.04809]
[1779767190367,44.93,76577.58,138.6,0.00082,0.0,0.04726]
[1779767191780,44.93,76577.67,138.6,0.0008,0.0,0.04627]
[1779767192380,44.93,76571.13,138.6,0.00078,0.0,0.04502]
[1779767194719,44.93,76568.66,138.6,0.00077,0.0,0.04455]
[1779767194821,44.93,76568.29,138.6,0.00077,0.0,0.04448]
[1779767200437,44.93,76568.88,138.6,0.00077,0.0,0.04459]
[1779767202090,44.93,76568.5,138.6,0.00077,0.0,0.04452]
[1779767205906,44.93,76572.2,138.6,0.00078,0.0,0.04522]
[1779767206479,44.93,76581.81,138.6,0.00082,0.0,0.04708]
[1779767207210,44.93,76581.81,138.6,0.00082,0.0,0.04708]
[1779767207485,44.93,76586.63,138.6,0.00084,0.0,0.04804]
[1779767213529,44.93,76586.62,138.6,0.00084,0.0,0.04803]
[1779767218564,44.93,76586.59,138.6,0.00084,0.0,0.04803]
[1779767220582,44.93,76582.43,138.6,0.00082,0.0,0.0472]
[1779767221586,44.93,76575.46,138.6,0.0008,0.0,0.04584]
[1779767226620,44.93,76575.07,138.6,0.00079,0.0,0.04577]
[1779767230961,44.93,76575.18,138.6,0.00079,0.0,0.04579]
[1779767230974,44.93,76575.18,138.6,0.00079,0.0,0.04579]
[1779767231448,44.93,76575.18,138.6,0.00079,0.0,0.04579]
[1779767236691,44.93,76572.67,138.6,0.00079,0.0,0.04531]
[1779767240732,44.93,76566.77,138.6,0.00076,0.0,0.0442]
[1779767245767,44.93,76565.22,138.6,0.00076,0.0,0.04391]
[1779767251809,44.93,76566.31,138.6,0.00075,0.0,0.04315]
[1779767256843,44.93,76566.24,138.6,0.00075,0.0,0.04314]
[1779767261879,44.93,76566.23,138.6,0.00075,0.0,0.04314]
[1779767269935,44.93,76566.36,138.6,0.00075,0.0,0.04316]
[1779767274970,44.93,76566.24,138.6,0.00075,0.0,0.04314]
[1779767281013,44.93,76565.85,138.6,0.00075,0.0,0.04307]
[1779767286048,44.93,76565.74,138.6,0.00074,0.0,0.04305]
[1779767293097,44.93,76563.65,138.6,0.00074,0.0,0.04267]
[1779767300146,44.93,76567.27,138.6,0.00075,0.0,0.04333]
[1779767308202,44.93,76568.98,138.6,0.00076,0.0,0.04364]
[1779767311223,44.93,76569.14,138.6,0.00074,0.0,0.04272]
[1779767316258,44.93,76564.92,138.6,0.00073,0.0,0.04196]
[1779767320547,44.93,76572.33,138.6,0.00075,0.0,0.0433]
[1779767326328,44.93,76569.77,138.6,0.00074,0.0,0.04283]
[1779767333377,44.93,76569.45,138.6,0.00074,0.0,0.04277]
[1779767335391,44.93,76577.51,138.6,0.00077,0.0,0.04426]
[1779767340426,44.93,76581.66,138.6,0.00078,0.0,0.04504]
[1779767345461,44.93,76581.39,138.6,0.00078,0.0,0.04499]
[1779767350495,44.93,76580.38,138.6,0.00078,0.0,0.0448]
[1779767355531,44.93,76581.93,138.6,0.00078,0.0,0.04509]
[1779767360566,44.93,76579.9,138.6,0.00078,0.0,0.04471]
[1779767362580,44.93,76574.93,138.6,0.00076,0.0,0.04378]
[1779767367615,44.93,76575.5,138.6,0.00076,0.0,0.04388]
[1779767370643,44.93,76584.48,138.6,0.00079,0.0,0.04558]
[1779767371650,44.93,76585.3,138.6,0.00078,0.0,0.04474]
[1779767376685,44.93,76588.08,138.6,0.00079,0.0,0.04527]
[1779767381720,44.93,76587.18,138.6,0.00079,0.0,0.0451]
[1779767386755,44.93,76587.29,138.6,0.00079,0.0,0.04512]
[1779767391792,44.93,76587.07,138.6,0.00079,0.0,0.04508]
[1779767396849,44.93,76587.07,138.6,0.00079,0.0,0.04508]
[1779767397835,44.93,76578.25,138.6,0.00075,0.0,0.04343]
[1779767402870,44.93,76579.07,138.6,0.00076,0.0,0.04358]
[1779767407906,44.93,76579.01,138.6,0.00076,0.0,0.04357]
[1779767412941,44.93,76578.78,138.6,0.00076,0.0,0.04352]
[1779767417976,44.93,76580.85,138.6,0.00076,0.0,0.04391]
[1779767423011,44.93,76582.06,138.6,0.00077,0.0,0.04413]
[1779767428046,44.93,76582.61,138.6,0.00077,0.0,0.04424]
[1779767432077,44.93,76583.12,138.6,0.00076,0.0,0.04336]
[1779767434901,44.93,76583.35,138.6,0.00076,0.0,0.0434]
[1779767440133,44.93,76581.06,138.6,0.00075,0.0,0.04298]
[1779767449793,44.93,76583.62,138.6,0.00076,0.0,0.04345]
[1779767451211,44.93,76583.58,138.6,0.00076,0.0,0.04344]
[1779767458258,44.93,76583.28,138.6,0.00076,0.0,0.04339]
[1779767465308,44.93,76582.67,138.6,0.00075,0.0,0.04328]
[1779767471350,44.93,76582.61,138.6,0.00075,0.0,0.04327]
[1779767476385,44.93,76577.39,138.6,0.00074,0.0,0.04231]
[1779767481424,44.93,76577.07,138.6,0.00073,0.0,0.04226]
[1779767487466,44.93,76575.32,138.6,0.00073,0.0,0.04194]
[1779767492501,44.93,76575.76,138.6,0.00071,0.0,0.04109]
[1779767497536,44.93,76575.72,138.6,0.00071,0.0,0.04108]
[1779767502574,44.93,76572.71,138.6,0.0007,0.0,0.04055]
[1779767512644,44.93,76574.3,138.6,0.00071,0.0,0.04083]
[1779767517679,44.93,76574.51,138.6,0.00071,0.0,0.04087]
[1779767520700,44.93,76579.34,138.6,0.00073,0.0,0.04172]
[1779767523721,44.93,76575.07,138.6,0.00071,0.0,0.04097]
[1779767528755,44.93,76574.18,138.6,0.00071,0.0,0.04081]
[1779767534798,44.93,76575.28,138.6,0.00071,0.0,0.041]
[1779767540840,44.93,76574.58,138.6,0.00071,0.0,0.04088]
[1779767545875,44.93,76574.66,138.6,0.00071,0.0,0.04089]
[1779767550911,44.93,76574.34,138.6,0.00071,0.0,0.04084]
[1779767552925,44.93,76575.41,138.6,0.0007,0.0,0.04011]
[1779767557960,44.93,76580.22,138.6,0.00071,0.0,0.04094]
[1779767562994,44.93,76580.84,138.6,0.00071,0.0,0.04105]
[1779767568030,44.93,76583.26,138.6,0.00072,0.0,0.04148]
[1779767573065,44.93,76582.25,138.6,0.00072,0.0,0.0413]
[1779767576086,44.93,76586.98,138.6,0.00074,0.0,0.04215]
[1779767578099,44.93,76591.88,138.6,0.00075,0.0,0.04304]
[1779767579107,44.93,76596.12,138.6,0.00077,0.0,0.04382]
[1779767580114,44.93,76600.77,138.6,0.00078,0.0,0.0447]
[1779767586157,44.93,76600.16,138.6,0.00078,0.0,0.04458]
[1779767592199,44.93,76599.27,138.6,0.00078,0.0,0.04441]
[1779767597235,44.93,76599.17,138.6,0.00078,0.0,0.0444]
[1779767598244,44.93,76590.47,138.6,0.00075,0.0,0.04278]
[1779767600259,44.93,76582.57,138.6,0.00072,0.0,0.04136]
[1779767605293,44.93,76581.24,138.6,0.00072,0.0,0.04112]
[1779767610329,44.93,76581.28,138.6,0.00072,0.0,0.04113]
[1779767612342,44.93,76581.99,138.6,0.0007,0.0,0.04033]
[1779767618385,44.93,76581.52,138.6,0.0007,0.0,0.04025]
[1779767623420,44.93,76582.11,138.6,0.0007,0.0,0.04035]
[1779767632483,44.93,76582.15,138.6,0.0007,0.0,0.04036]
[1779767637517,44.93,76582.11,138.6,0.0007,0.0,0.04035]
[1779767639532,44.93,76587.31,138.6,0.00072,0.0,0.04126]
[1779767644567,44.93,76590.08,138.6,0.00073,0.0,0.04175]
[1779767646581,44.93,76594.76,138.6,0.00075,0.0,0.0426]
[1779767651616,44.93,76594.4,138.6,0.00074,0.0,0.04253]
[1779767656650,44.93,76592.25,138.6,0.00074,0.0,0.04214]
[1779767663700,44.93,76592.17,138.6,0.00074,0.0,0.04213]
[1779767668735,44.93,76593.72,138.6,0.00074,0.0,0.04241]
[1779767671756,44.93,76592.43,138.6,0.00072,0.0,0.04123]
[1779767676792,44.93,76592.0,138.6,0.00072,0.0,0.04115]
[1779767681826,44.93,76592.23,138.6,0.00072,0.0,0.04119]
[1779767685854,44.93,76587.87,138.6,0.00071,0.0,0.04043]
[1779767691895,44.93,76588.18,138.6,0.00071,0.0,0.04048]
[1779767696931,44.93,76588.23,138.6,0.00071,0.0,0.04049]
[1779767701966,44.93,76586.77,138.6,0.0007,0.0,0.04024]
[1779767709017,44.93,76586.19,138.6,0.0007,0.0,0.04013]
[1779767715059,44.93,76586.0,138.6,0.0007,0.0,0.0401]
[1779767719086,44.93,76590.16,138.6,0.00071,0.0,0.04083]
[1779767724122,44.93,76592.55,138.6,0.00072,0.0,0.04125]
[1779767729158,44.93,76589.23,138.6,0.00071,0.0,0.04066]
[1779767731172,44.93,76587.72,138.6,0.00069,0.0,0.03948]
[1779767736207,44.93,76586.51,138.6,0.00069,0.0,0.03928]
[1779767741242,44.93,76585.7,138.6,0.00068,0.0,0.03914]
[1779767746277,44.93,76586.21,138.6,0.00068,0.0,0.03923]
[1779767752319,44.93,76585.85,138.6,0.00068,0.0,0.03916]
[1779767757354,44.93,76586.04,138.6,0.00068,0.0,0.0392]
[1779767762389,44.93,76585.61,138.6,0.00068,0.0,0.03912]
[1779767767424,44.93,76585.56,138.6,0.00068,0.0,0.03911]
[1779767772459,44.93,76585.77,138.6,0.00068,0.0,0.03915]
[1779767777494,44.93,76587.09,138.6,0.00069,0.0,0.03937]
[1779767782529,44.93,76587.27,138.6,0.00069,0.0,0.03941]
[1779767785550,44.93,76591.34,138.6,0.0007,0.0,0.04011]
[1779767790584,44.93,76592.35,138.6,0.0007,0.0,0.04028]
[1779767791592,44.93,76591.72,138.6,0.00069,0.0,0.03925]
[1779767797634,44.93,76593.58,138.6,0.00069,0.0,0.03957]
[1779767802669,44.93,76594.99,138.6,0.0007,0.0,0.03981]
[1779767808717,44.93,76594.23,138.6,0.0007,0.0,0.03968]
[1779767813752,44.93,76594.25,138.6,0.0007,0.0,0.03969]
[1779767819794,44.93,76595.51,138.6,0.0007,0.0,0.0399]
[1779767825836,44.93,76595.51,138.6,0.0007,0.0,0.0399]
[1779767830871,44.93,76595.92,138.6,0.0007,0.0,0.03997]
[1779767835906,44.93,76595.03,138.6,0.0007,0.0,0.03982]
[1779767841959,44.93,76595.8,138.6,0.0007,0.0,0.03995]
[1779767842535,44.93,76595.21,138.6,0.0007,0.0,0.03985]
[1779767854034,44.93,76595.28,138.6,0.00068,0.0,0.03895]
[1779767859068,44.93,76594.98,138.6,0.00068,0.0,0.0389]
[1779767864104,44.93,76594.57,138.6,0.00068,0.0,0.03883]
[1779767872159,44.93,76594.64,138.6,0.00068,0.0,0.03884]
[1779767878201,44.93,76594.33,138.6,0.00068,0.0,0.03879]
[1779767883237,44.93,76595.97,138.6,0.00068,0.0,0.03907]
[1779767885250,44.93,76591.04,138.6,0.00067,0.0,0.03824]
[1779767890286,44.93,76591.56,138.6,0.00067,0.0,0.03832]
[1779767895322,44.93,76592.68,138.6,0.00067,0.0,0.03851]
[1779767901364,44.93,76593.24,138.6,0.00068,0.0,0.03861]
[1779767907406,44.93,76593.27,138.6,0.00068,0.0,0.03861]
[1779767911434,44.93,76593.5,138.6,0.00066,0.0,0.03775]
[1779767917610,44.93,76593.63,138.6,0.00066,0.0,0.03778]
[1779767923519,44.93,76593.56,138.6,0.00066,0.0,0.03776]
[1779767928554,44.93,76592.62,138.6,0.00066,0.0,0.03761]
[1779767939158,44.93,76592.7,138.6,0.00066,0.0,0.03762]
[1779767944666,44.93,76592.09,138.6,0.00066,0.0,0.03752]
[1779767949701,44.93,76589.42,138.6,0.00065,0.0,0.03709]
[1779767957041,44.93,76589.43,138.6,0.00065,0.0,0.03709]
[1779767962795,44.93,76590.28,138.6,0.00065,0.0,0.03723]
[1779767967831,44.93,76588.25,138.6,0.00065,0.0,0.0369]
[1779767971859,44.93,76588.24,138.6,0.00063,0.0,0.03603]
[1779767977901,44.93,76588.4,138.6,0.00063,0.0,0.03606]
[1779767982936,44.93,76589.62,138.6,0.00063,0.0,0.03625]
[1779767987971,44.93,76589.77,138.6,0.00063,0.0,0.03627]
[1779767993006,44.93,76589.86,138.6,0.00064,0.0,0.03629]
[1779767998041,44.93,76590.02,138.6,0.00064,0.0,0.03631]
[1779768001818,44.93,76589.57,138.6,0.00063,0.0,0.03624]
[1779768002076,44.93,76595.56,138.6,0.00065,0.0,0.03721]
[1779768004090,44.93,76601.5,138.6,0.00067,0.0,0.03819]
[1779768009683,44.93,76603.38,138.6,0.00068,0.0,0.0385]
[1779768010132,44.93,76595.88,138.6,0.00065,0.0,0.03726]
[1779768015167,44.93,76593.97,138.6,0.00065,0.0,0.03695]
[1779768020202,44.93,76594.07,138.6,0.00065,0.0,0.03696]
[1779768026869,44.93,76594.97,138.6,0.00065,0.0,0.03711]
[1779768027253,44.93,76602.01,138.6,0.00067,0.0,0.03827]
[1779768032288,44.93,76604.7,138.6,0.00067,0.0,0.03782]
[1779768035309,44.93,76608.84,138.6,0.00068,0.0,0.03851]
[1779768040344,44.93,76610.73,138.6,0.00068,0.0,0.03883]
[1779768045380,44.93,76608.05,138.6,0.00068,0.0,0.03838]
[1779768050415,44.93,76609.92,138.6,0.00068,0.0,0.0387]
[1779768055451,44.93,76610.74,138.6,0.00068,0.0,0.03884]
[1779768060485,44.93,76609.84,138.6,0.00068,0.0,0.03868]
[1779768063508,44.93,76622.18,138.6,0.00072,0.0,0.04082]
[1779768064518,44.93,76628.34,138.6,0.00074,0.0,0.04193]
[1779768068547,44.93,76619.99,138.6,0.00072,0.0,0.04044]
[1779768069553,44.93,76615.13,138.6,0.0007,0.0,0.03959]
[1779768073585,44.93,76594.84,138.6,0.00064,0.0,0.03622]
[1779768074592,44.93,76588.16,138.6,0.00062,0.0,0.03517]
[1779768079627,44.93,76584.05,138.6,0.0006,0.0,0.03453]
[1779768083247,44.93,76582.33,138.6,0.0006,0.0,0.03427]
[1779768084051,44.93,76582.32,138.6,0.0006,0.0,0.03427]
[1779768089697,44.93,76585.51,138.6,0.00061,0.0,0.03476]
[1779768091711,44.93,76586.34,138.6,0.0006,0.0,0.03405]
[1779768096746,44.93,76582.99,138.6,0.00059,0.0,0.03355]
[1779768101781,44.93,76586.54,138.6,0.0006,0.0,0.03408]
[1779768106816,44.93,76587.85,138.6,0.0006,0.0,0.03428]
[1779768112862,44.93,76590.03,138.6,0.00061,0.0,0.03461]
[1779768117903,44.93,76587.22,138.6,0.0006,0.0,0.03419]
[1779768122937,44.93,76587.01,138.6,0.0006,0.0,0.03415]
[1779768133008,44.93,76587.79,138.6,0.0006,0.0,0.03427]
[1779768137121,44.93,76583.4,138.6,0.00059,0.0,0.03361]
[1779768138043,44.93,76578.39,138.6,0.00057,0.0,0.03287]
[1779768139050,44.93,76574.31,138.6,0.00056,0.0,0.03228]
[1779768142071,44.93,76568.48,138.6,0.00055,0.0,0.03145]
[1779768144085,44.93,76563.55,138.6,0.00053,0.0,0.03076]
[1779768149120,44.93,76561.13,138.6,0.00053,0.0,0.03043]
[1779768150013,44.93,76561.13,138.6,0.00053,0.0,0.03043]
[1779768150484,44.93,76561.13,138.6,0.00053,0.0,0.03043]
[1779768151134,44.93,76559.67,138.6,0.00051,0.0,0.02949]
[1779768156337,44.93,76560.21,138.6,0.00051,0.0,0.02956]
[1779768162212,44.93,76562.71,138.6,0.00052,0.0,0.02989]
[1779768168253,44.93,76564.57,138.6,0.00052,0.0,0.03015]
[1779768173289,44.93,76562.66,138.6,0.00052,0.0,0.02989]
[1779768178324,44.93,76563.18,138.6,0.00052,0.0,0.02996]
[1779768183360,44.93,76562.57,138.6,0.00052,0.0,0.02988]
[1779768188397,44.93,76561.3,138.6,0.00052,0.0,0.02971]
[1779768193432,44.93,76561.5,138.6,0.00052,0.0,0.02973]
[1779768195446,44.93,76555.17,138.6,0.0005,0.0,0.0289]
[1779768200486,44.93,76553.44,138.6,0.0005,0.0,0.02867]
[1779768205521,44.93,76553.58,138.6,0.0005,0.0,0.02869]
[1779768215593,44.93,76553.58,138.6,0.00048,0.0,0.02798]
[1779768220627,44.93,76555.1,138.6,0.00049,0.0,0.02817]
[1779768226669,44.93,76555.12,138.6,0.00049,0.0,0.02817]
[1779768231705,44.93,76554.14,138.6,0.00049,0.0,0.02805]
[1779768236740,44.93,76555.02,138.6,0.00049,0.0,0.02816]
[1779768241775,44.93,76554.99,138.6,0.00049,0.0,0.02816]
[1779768248825,44.93,76554.06,138.6,0.00049,0.0,0.02804]
[1779768254866,44.93,76553.44,138.6,0.00048,0.0,0.02796]
[1779768259902,44.93,76553.98,138.6,0.00048,0.0,0.02803]
[1779768264937,44.93,76552.4,138.6,0.00048,0.0,0.02783]
[1779768269972,44.93,76559.38,138.6,0.0005,0.0,0.02872]
[1779768270979,44.93,76566.24,138.6,0.00051,0.0,0.02963]
[1779768276015,44.93,76563.5,138.6,0.0005,0.0,0.02853]
[1779768277021,44.93,76551.68,138.6,0.00047,0.0,0.02704]
[1779768282055,44.93,76553.93,138.6,0.00047,0.0,0.02732]
[1779768287090,44.93,76554.32,138.6,0.00047,0.0,0.02737]
[1779768292127,44.93,76555.84,138.6,0.00048,0.0,0.02756]
[1779768295148,44.93,76562.55,138.6,0.00049,0.0,0.02841]
[1779768297162,44.93,76573.56,138.6,0.00052,0.0,0.02987]
[1779768298171,44.93,76580.07,138.6,0.00054,0.0,0.03076]
[1779768301192,44.93,76572.1,138.6,0.00052,0.0,0.02967]
[1779768302200,44.93,76566.42,138.6,0.0005,0.0,0.02892]
[1779768307235,44.93,76567.9,138.6,0.00051,0.0,0.02911]
[1779768312269,44.93,76568.59,138.6,0.00051,0.0,0.0292]
[1779768317304,44.93,76569.15,138.6,0.00051,0.0,0.02928]
[1779768318311,44.93,76576.86,138.6,0.00053,0.0,0.03031]
[1779768319317,44.93,76581.4,138.6,0.00054,0.0,0.03094]
[1779768321332,44.93,76577.35,138.6,0.00053,0.0,0.03038]
[1779768323346,44.93,76571.05,138.6,0.00051,0.0,0.02953]
[1779768328381,44.93,76568.34,138.6,0.00051,0.0,0.02917]
[1779768331402,44.93,76566.34,138.6,0.00049,0.0,0.02818]
[1779768336437,44.93,76562.42,138.6,0.00048,0.0,0.02768]
[1779768341472,44.93,76562.43,138.6,0.00048,0.0,0.02768]
[1779768347515,44.93,76568.68,138.6,0.0005,0.0,0.02848]
[1779768352550,44.93,76571.81,138.6,0.0005,0.0,0.02889]
[1779768357585,44.93,76571.82,138.6,0.0005,0.0,0.02889]
[1779768362621,44.93,76565.31,138.6,0.00049,0.0,0.02805]
[1779768367656,44.93,76564.29,138.6,0.00049,0.0,0.02792]
[1779768372691,44.93,76564.39,138.6,0.00049,0.0,0.02793]
[1779768377726,44.93,76564.52,138.6,0.00049,0.0,0.02795]
[1779768383768,44.93,76563.95,138.6,0.00048,0.0,0.02788]
[1779768390817,44.93,76569.53,138.6,0.0005,0.0,0.02859]
[1779768393057,44.93,76575.16,138.6,0.0005,0.0,0.0286]
[1779768394403,44.93,76571.33,138.6,0.00049,0.0,0.02811]
[1779768399881,44.93,76573.03,138.6,0.00049,0.0,0.02832]
[1779768406930,44.93,76572.23,138.6,0.00049,0.0,0.02822]
[1779768411965,44.93,76568.78,138.6,0.00048,0.0,0.02778]
[1779768418007,44.93,76567.0,138.6,0.00048,0.0,0.02756]
[1779768423042,44.93,76566.06,138.6,0.00048,0.0,0.02744]
[1779768429084,44.93,76575.24,138.6,0.0005,0.0,0.02861]
[1779768430091,44.93,76580.52,138.6,0.00051,0.0,0.02931]
[1779768437140,44.93,76580.85,138.6,0.00051,0.0,0.02935]
[1779768442175,44.93,76580.46,138.6,0.00051,0.0,0.0293]
[1779768447209,44.93,76581.33,138.6,0.00051,0.0,0.02942]
[1779768451238,44.93,76580.88,138.6,0.0005,0.0,0.02862]
[1779768452955,44.93,76580.88,138.6,0.0005,0.0,0.02862]
[1779768453509,44.93,76583.51,138.6,0.00051,0.0,0.02896]
[1779768466346,44.93,76585.28,138.6,0.00051,0.0,0.0292]
[1779768471382,44.93,76582.38,138.6,0.0005,0.0,0.02881]
[1779768476417,44.93,76581.94,138.6,0.0005,0.0,0.02876]
[1779768481452,44.93,76582.46,138.6,0.0005,0.0,0.02882]
[1779768486487,44.93,76581.6,138.6,0.0005,0.0,0.02871]
[1779768490515,44.93,76575.67,138.6,0.00049,0.0,0.02794]
[1779768495550,44.93,76571.05,138.6,0.00048,0.0,0.02736]
[1779768500585,44.93,76571.71,138.6,0.00048,0.0,0.02744]
[1779768505619,44.93,76572.08,138.6,0.00048,0.0,0.02749]
[1779768511662,44.93,76570.99,138.6,0.00046,0.0,0.02665]
[1779768516697,44.93,76571.5,138.6,0.00047,0.0,0.02672]
[1779768522739,44.93,76571.43,138.6,0.00047,0.0,0.02671]
[1779768527773,44.93,76571.12,138.6,0.00046,0.0,0.02667]
[1779768532316,44.93,76571.36,138.6,0.00047,0.0,0.0267]
[1779768533177,44.93,76571.36,138.6,0.00047,0.0,0.0267]
[1779768538888,44.93,76566.94,138.6,0.00046,0.0,0.02616]
[1779768541908,44.93,76562.7,138.6,0.00045,0.0,0.02565]
[1779768543925,44.93,76554.32,138.6,0.00043,0.0,0.02468]
[1779768548960,44.93,76553.27,138.6,0.00043,0.0,0.02456]
[1779768553995,44.93,76553.08,138.6,0.00043,0.0,0.02454]
[1779768559029,44.93,76552.93,138.6,0.00042,0.0,0.02452]
[1779768569102,44.93,76553.07,138.6,0.00043,0.0,0.02453]
[1779768574138,44.93,76557.78,138.6,0.00042,0.0,0.02442]
[1779768579173,44.93,76557.34,138.6,0.00042,0.0,0.02437]
[1779768584208,44.93,76556.97,138.6,0.00042,0.0,0.02433]
[1779768589243,44.93,76554.08,138.6,0.00042,0.0,0.02401]
[1779768596291,44.93,76552.64,138.6,0.00041,0.0,0.02385]
[1779768601328,44.93,76551.94,138.6,0.00041,0.0,0.02377]
[1779768606363,44.93,76552.04,138.6,0.00041,0.0,0.02378]
[1779768611398,44.93,76552.81,138.6,0.00041,0.0,0.02387]
[1779768616433,44.93,76552.41,138.6,0.00041,0.0,0.02382]
[1779768621468,44.93,76553.99,138.6,0.00042,0.0,0.024]
[1779768627510,44.93,76553.09,138.6,0.00041,0.0,0.0239]
[1779768631538,44.93,76553.53,138.6,0.0004,0.0,0.02332]
[1779768636573,44.93,76553.03,138.6,0.0004,0.0,0.02326]
[1779768641608,44.93,76553.45,138.6,0.0004,0.0,0.02331]
[1779768646643,44.93,76553.03,138.6,0.0004,0.0,0.02326]
[1779768651678,44.93,76552.51,138.6,0.0004,0.0,0.02321]
[1779768656713,44.93,76553.24,138.6,0.0004,0.0,0.02328]
[1779768661748,44.93,76553.06,138.6,0.0004,0.0,0.02327]
[1779768666783,44.93,76552.5,138.6,0.0004,0.0,0.0232]
[1779768670811,44.93,76557.16,138.6,0.00041,0.0,0.02372]
[1779768675846,44.93,76554.48,138.6,0.00041,0.0,0.02342]
[1779768680882,44.93,76556.33,138.6,0.00041,0.0,0.02362]
[1779768686924,44.93,76557.59,138.6,0.00041,0.0,0.02376]
[1779768700020,44.93,76557.8,138.6,0.0004,0.0,0.02316]
[1779768705053,44.93,76557.22,138.6,0.0004,0.0,0.0231]
[1779768712102,44.93,76557.39,138.6,0.0004,0.0,0.02311]
[1779768715123,44.93,76565.7,138.6,0.00042,0.0,0.02403]
[1779768716129,44.93,76570.66,138.6,0.00043,0.0,0.02459]
[1779768721165,44.93,76569.51,138.6,0.00043,0.0,0.02446]
[1779768726200,44.93,76565.82,138.6,0.00042,0.0,0.02404]
[1779768731237,44.93,76565.1,138.6,0.00042,0.0,0.02396]
[1779768740300,44.93,76565.2,138.6,0.00042,0.0,0.02397]
[1779768746343,44.93,76564.39,138.6,0.00042,0.0,0.02388]
[1779768751378,44.93,76563.5,138.6,0.0004,0.0,0.02315]
[1779768759434,44.93,76564.01,138.6,0.0004,0.0,0.02321]
[1779768764469,44.93,76564.02,138.6,0.0004,0.0,0.02321]
[1779768771518,44.93,76562.26,138.6,0.0004,0.0,0.02302]
[1779768776553,44.93,76562.43,138.6,0.0004,0.0,0.02304]
[1779768781588,44.93,76561.68,138.6,0.0004,0.0,0.02296]
[1779768784609,44.93,76556.6,138.6,0.00039,0.0,0.02241]
[1779768791657,44.93,76556.37,138.6,0.00039,0.0,0.02239]
[1779768796693,44.93,76564.61,138.6,0.00041,0.0,0.02327]
[1779768799714,44.93,76569.07,138.6,0.00041,0.0,0.02377]
[1779768801728,44.93,76573.06,138.6,0.00042,0.0,0.02422]
[1779768806763,44.93,76573.3,138.6,0.00042,0.0,0.02424]
[1779768807774,44.93,76580.86,138.6,0.00044,0.0,0.02511]
[1779768808795,44.93,76588.47,138.6,0.00046,0.0,0.02602]
[1779768809802,44.93,76593.72,138.6,0.00047,0.0,0.02666]
[1779768811816,44.93,76595.54,138.6,0.00046,0.0,0.02619]
[1779768816852,44.93,76596.28,138.6,0.00046,0.0,0.02628]
[1779768821886,44.93,76595.6,138.6,0.00046,0.0,0.02619]
[1779768828246,44.93,76595.95,138.6,0.00046,0.0,0.02624]
[1779768833971,44.93,76595.79,138.6,0.00046,0.0,0.02622]
[1779768840037,44.93,76594.72,138.6,0.00046,0.0,0.02609]
[1779768845060,44.93,76593.27,138.6,0.00046,0.0,0.02591]
[1779768849088,44.93,76587.87,138.6,0.00044,0.0,0.02527]
[1779768854122,44.93,76585.51,138.6,0.00044,0.0,0.02499]
[1779768859158,44.93,76585.93,138.6,0.00044,0.0,0.02504]
[1779768864193,44.93,76585.05,138.6,0.00044,0.0,0.02494]
[1779768869228,44.93,76585.28,138.6,0.00044,0.0,0.02496]
[1779768871241,44.93,76585.39,138.6,0.00043,0.0,0.02431]
[1779768878291,44.93,76585.58,138.6,0.00043,0.0,0.02433]
[1779768883326,44.93,76585.14,138.6,0.00043,0.0,0.02428]
[1779768890375,44.93,76586.45,138.6,0.00043,0.0,0.02443]
[1779768896416,44.93,76588.67,138.6,0.00043,0.0,0.02469]
[1779768900448,44.93,76593.68,138.6,0.00044,0.0,0.02528]
[1779768902461,44.93,76598.46,138.6,0.00046,0.0,0.02585]
[1779768910517,44.93,76598.66,138.6,0.00046,0.0,0.02587]
[1779768916565,44.93,76599.37,138.6,0.00046,0.0,0.02596]
[1779768921600,44.93,76601.3,138.6,0.00046,0.0,0.02619]
[1779768926634,44.93,76602.7,138.6,0.00047,0.0,0.02636]
[1779768928649,44.93,76596.93,138.6,0.00045,0.0,0.02566]
[1779768931670,44.93,76595.35,138.6,0.00044,0.0,0.0248]
[1779768933684,44.93,76589.21,138.6,0.00042,0.0,0.02409]
[1779768938719,44.93,76587.68,138.6,0.00042,0.0,0.02392]
[1779768943754,44.93,76587.84,138.6,0.00042,0.0,0.02394]
[1779768953824,44.93,76586.85,138.6,0.00042,0.0,0.02383]
[1779768958858,44.93,76585.6,138.6,0.00042,0.0,0.02369]
[1779768963894,44.93,76586.18,138.6,0.00042,0.0,0.02375]
[1779768968929,44.93,76585.36,138.6,0.00042,0.0,0.02366]
[1779768973964,44.93,76586.14,138.6,0.00042,0.0,0.02375]
[1779768978999,44.93,76584.93,138.6,0.00041,0.0,0.02361]
[1779768985041,44.93,76585.65,138.6,0.00042,0.0,0.02369]
[1779768990076,44.93,76585.53,138.6,0.00042,0.0,0.02368]
[1779768991083,44.93,76585.41,138.6,0.0004,0.0,0.02303]
[1779768996118,44.93,76587.02,138.6,0.00041,0.0,0.0232]
[1779769001975,44.93,76586.17,138.6,0.00041,0.0,0.02311]
[1779769004176,44.93,76569.86,138.6,0.00037,0.0,0.02138]
[1779769009211,44.93,76565.86,138.6,0.00037,0.0,0.02098]
[1779769015255,44.93,76565.74,138.6,0.00037,0.0,0.02097]
[1779769020290,44.93,76562.16,138.6,0.00036,0.0,0.02061]
[1779769025325,44.93,76561.0,138.6,0.00036,0.0,0.0205]
[1779769030359,44.93,76561.03,138.6,0.00036,0.0,0.0205]
[1779769034388,44.93,76565.34,138.6,0.00036,0.0,0.02093]
[1779769039423,44.93,76564.2,138.6,0.00036,0.0,0.02081]
[1779769044458,44.93,76560.62,138.6,0.00036,0.0,0.02046]
[1779769049493,44.93,76562.04,138.6,0.00036,0.0,0.0206]
[1779769051487,44.93,76562.04,138.6,0.00036,0.0,0.0206]
[1779769051507,44.93,76562.8,138.6,0.00035,0.0,0.0201]
[1779769056542,44.93,76562.17,138.6,0.00035,0.0,0.02004]
[1779769062585,44.93,76560.94,138.6,0.00035,0.0,0.01992]
[1779769063959,44.93,76561.15,138.6,0.00035,0.0,0.01994]
[1779769064460,44.93,76561.15,138.6,0.00035,0.0,0.01994]
[1779769072655,44.93,76560.8,138.6,0.00035,0.0,0.01991]
[1779769077690,44.93,76560.96,138.6,0.00035,0.0,0.01993]
[1779769082725,44.93,76560.87,138.6,0.00035,0.0,0.01992]
[1779769088767,44.93,76560.98,138.6,0.00035,0.0,0.01993]
[1779769093802,44.93,76561.16,138.6,0.00035,0.0,0.01995]
[1779769098841,44.93,76561.21,138.6,0.00035,0.0,0.01995]
[1779769106899,44.93,76560.53,138.6,0.00035,0.0,0.01988]
[1779769112941,44.93,76559.46,138.6,0.00033,0.0,0.01923]
[1779769118983,44.93,76559.19,138.6,0.00033,0.0,0.0192]
[1779769125025,44.93,76557.77,138.6,0.00033,0.0,0.01907]
[1779769131067,44.93,76558.34,138.6,0.00033,0.0,0.01912]
[1779769137109,44.93,76558.29,138.6,0.00033,0.0,0.01912]
[1779769142144,44.93,76563.54,138.6,0.00034,0.0,0.01961]
[1779769144157,44.93,76567.68,138.6,0.00035,0.0,0.02001]
[1779769149193,44.93,76568.15,138.6,0.00035,0.0,0.02005]
[1779769154228,44.93,76572.51,138.6,0.00036,0.0,0.02048]
[1779769159263,44.93,76576.0,138.6,0.00036,0.0,0.02082]
[1779769161277,44.93,76571.98,138.6,0.00036,0.0,0.02043]
[1779769166313,44.93,76568.79,138.6,0.00035,0.0,0.02011]
[1779769171348,44.93,76566.18,138.6,0.00034,0.0,0.01931]
[1779769176383,44.93,76565.5,138.6,0.00034,0.0,0.01924]
[1779769181418,44.93,76566.1,138.6,0.00034,0.0,0.0193]
[1779769186453,44.93,76566.2,138.6,0.00034,0.0,0.01931]
[1779769193502,44.93,76564.64,138.6,0.00033,0.0,0.01916]
[1779769195516,44.93,76572.04,138.6,0.00035,0.0,0.01986]
[1779769201558,44.93,76570.64,138.6,0.00034,0.0,0.01973]
[1779769205588,44.93,76566.63,138.6,0.00034,0.0,0.01935]
[1779769208060,44.93,76566.18,138.6,0.00034,0.0,0.01931]
[1779769214651,44.93,76565.97,138.6,0.00034,0.0,0.01929]
[1779769219686,44.93,76563.8,138.6,0.00033,0.0,0.01908]
[1779769224721,44.93,76564.67,138.6,0.00033,0.0,0.01916]
[1779769230764,44.93,76563.99,138.6,0.00033,0.0,0.0191]
[1779769231771,44.93,76564.0,138.6,0.00032,0.0,0.01856]
[1779769236806,44.93,76564.02,138.6,0.00032,0.0,0.01856]
[1779769243855,44.93,76563.91,138.6,0.00032,0.0,0.01855]
[1779769248889,44.93,76561.31,138.6,0.00032,0.0,0.01832]
[1779769254934,44.93,76560.44,138.6,0.00032,0.0,0.01824]
[1779769256759,44.93,76560.42,138.6,0.00032,0.0,0.01824]
[1779769265008,44.93,76560.09,138.6,0.00032,0.0,0.01821]
[1779769270039,44.93,76560.25,138.6,0.00032,0.0,0.01822]
[1779769275074,44.93,76559.52,138.6,0.00032,0.0,0.01816]
[1779769280109,44.93,76559.72,138.6,0.00032,0.0,0.01818]
[1779769285144,44.93,76558.96,138.6,0.00032,0.0,0.01811]
[1779769294208,44.93,76558.97,138.6,0.00031,0.0,0.01759]
[1779769299248,44.93,76559.16,138.6,0.00031,0.0,0.01761]
[1779769304283,44.93,76559.37,138.6,0.00031,0.0,0.01762]
[1779769309318,44.93,76559.11,138.6,0.00031,0.0,0.0176]
[1779769314353,44.93,76558.61,138.6,0.00031,0.0,0.01756]
[1779769320395,44.93,76558.78,138.6,0.00031,0.0,0.01757]
[1779769322410,44.93,76563.23,138.6,0.00031,0.0,0.01796]
[1779769324424,44.93,76558.28,138.6,0.00031,0.0,0.01753]
[1779769332479,44.93,76557.83,138.6,0.0003,0.0,0.01749]
[1779769344564,44.93,76557.51,138.6,0.0003,0.0,0.01746]
[1779769349599,44.93,76557.74,138.6,0.0003,0.0,0.01748]
[1779769351613,44.93,76555.35,138.6,0.00029,0.0,0.01678]
[1779769356963,44.93,76555.04,138.6,0.00029,0.0,0.01675]
[1779769362690,44.93,76556.3,138.6,0.00029,0.0,0.01686]
[1779769367725,44.93,76558.59,138.6,0.0003,0.0,0.01705]
[1779769378803,44.93,76558.29,138.6,0.0003,0.0,0.01702]
[1779769383837,44.93,76558.26,138.6,0.0003,0.0,0.01702]
[1779769389597,44.93,76558.18,138.6,0.0003,0.0,0.01701]
[1779769396934,44.93,76558.05,138.6,0.0003,0.0,0.017]
[1779769403982,44.93,76557.54,138.6,0.0003,0.0,0.01696]
[1779769404989,44.93,76553.0,138.6,0.00029,0.0,0.01658]
[1779769405996,44.93,76546.44,138.6,0.00028,0.0,0.01606]
[1779769413048,44.93,76545.34,138.6,0.00027,0.0,0.0155]
[1779769415062,44.93,76540.8,138.6,0.00026,0.0,0.01515]
[1779769421104,44.93,76540.79,138.6,0.00026,0.0,0.01515]
[1779769426141,44.93,76540.86,138.6,0.00026,0.0,0.01515]
[1779769428155,44.93,76535.83,138.6,0.00026,0.0,0.01478]
[1779769434197,44.93,76532.18,138.6,0.00025,0.0,0.01451]
[1779769439232,44.93,76542.7,138.6,0.00027,0.0,0.01529]
[1779769443080,44.93,76547.44,138.6,0.00027,0.0,0.01566]
[1779769444014,44.93,76564.39,138.6,0.0003,0.0,0.01703]
[1779769444908,44.93,76570.24,138.6,0.00031,0.0,0.01753]
[1779769450311,44.93,76572.74,138.6,0.00031,0.0,0.01775]
[1779769454339,44.93,76576.99,138.6,0.00032,0.0,0.01812]
[1779769456890,44.93,76592.44,138.6,0.00034,0.0,0.01954]
[1779769457773,44.93,76602.59,138.6,0.00036,0.0,0.02053]
[1779769460381,44.93,76607.07,138.6,0.00037,0.0,0.02099]
[1779769465416,44.93,76610.23,138.6,0.00038,0.0,0.02131]
[1779769468437,44.93,76604.68,138.6,0.00037,0.0,0.02074]
[1779769473472,44.93,76609.78,138.6,0.00037,0.0,0.02066]
[1779769480556,44.93,76609.88,138.6,0.00037,0.0,0.02067]
[1779769484346,44.93,76609.21,138.6,0.00037,0.0,0.0206]
[1779769486616,44.93,76612.26,138.6,0.00037,0.0,0.02091]
[1779769488612,44.93,76602.74,138.6,0.00035,0.0,0.01996]
[1779769493646,44.93,76599.79,138.6,0.00035,0.0,0.01968]
[1779769495661,44.93,76604.69,138.6,0.00036,0.0,0.02015]
[1779769500696,44.93,76605.23,138.6,0.00036,0.0,0.02021]
[1779769505731,44.93,76605.25,138.6,0.00036,0.0,0.02021]
[1779769512780,44.93,76605.72,138.6,0.00036,0.0,0.02026]
[1779769517815,44.93,76604.38,138.6,0.00036,0.0,0.02012]
[1779769522850,44.93,76603.26,138.6,0.00035,0.0,0.02001]
[1779769530905,44.93,76603.47,138.6,0.00035,0.0,0.02003]
[1779769535941,44.93,76604.52,138.6,0.00035,0.0,0.01956]
[1779769537955,44.93,76609.76,138.6,0.00036,0.0,0.02007]
[1779769539969,44.93,76616.03,138.6,0.00037,0.0,0.02069]
[1779769545010,44.93,76619.85,138.6,0.00038,0.0,0.02108]
[1779769550040,44.93,76621.54,138.6,0.00038,0.0,0.02125]
[1779769555080,44.93,76620.03,138.6,0.00038,0.0,0.0211]
[1779769560115,44.93,76618.3,138.6,0.00037,0.0,0.02092]
[1779769565150,44.93,76617.78,138.6,0.00037,0.0,0.02087]
[1779769570185,44.93,76618.49,138.6,0.00037,0.0,0.02094]
[1779769571192,44.93,76625.43,138.6,0.00039,0.0,0.02166]
[1779769576229,44.93,76622.62,138.6,0.00038,0.0,0.02136]
[1779769581264,44.93,76622.42,138.6,0.00038,0.0,0.02134]
[1779769586299,44.93,76622.82,138.6,0.00038,0.0,0.02139]
[1779769587306,44.93,76618.64,138.6,0.00037,0.0,0.02095]
[1779769592346,44.93,76619.85,138.6,0.00037,0.0,0.02047]
[1779769597381,44.93,76621.01,138.6,0.00037,0.0,0.02059]
[1779769602416,44.93,76619.75,138.6,0.00036,0.0,0.02046]
[1779769608457,44.93,76618.98,138.6,0.00036,0.0,0.02039]
[1779769621549,44.93,76618.0,138.6,0.00036,0.0,0.02029]
[1779769624570,44.93,76611.95,138.6,0.00035,0.0,0.0197]
[1779769629605,44.93,76612.12,138.6,0.00035,0.0,0.01971]
[1779769634640,44.93,76610.88,138.6,0.00035,0.0,0.01959]
[1779769639675,44.93,76610.32,138.6,0.00035,0.0,0.01954]
[1779769644710,44.93,76611.03,138.6,0.00035,0.0,0.01961]
[1779769649745,44.93,76610.95,138.6,0.00035,0.0,0.0196]
[1779769651759,44.93,76611.19,138.6,0.00034,0.0,0.01905]
[1779769656795,44.93,76611.37,138.6,0.00034,0.0,0.01907]
[1779769661830,44.93,76610.94,138.6,0.00034,0.0,0.01903]
[1779769666867,44.93,76610.85,138.6,0.00034,0.0,0.01902]
[1779769674957,44.93,76610.92,138.6,0.00034,0.0,0.01903]
[1779769675067,44.93,76610.92,138.6,0.00034,0.0,0.01903]
[1779769680965,44.93,76610.56,138.6,0.00034,0.0,0.01899]
[1779769686000,44.93,76611.0,138.6,0.00034,0.0,0.01904]
[1779769691036,44.93,76611.33,138.6,0.00034,0.0,0.01907]
[1779769696071,44.93,76610.73,138.6,0.00034,0.0,0.01901]
[1779769701106,44.93,76611.18,138.6,0.00034,0.0,0.01905]
[1779769706142,44.93,76611.41,138.6,0.00034,0.0,0.01907]
[1779769713191,44.93,76611.35,138.6,0.00033,0.0,0.01851]
[1779769718226,44.93,76617.74,138.6,0.00034,0.0,0.0191]
[1779769721247,44.93,76627.13,138.6,0.00036,0.0,0.02001]
[1779769726282,44.93,76625.97,138.6,0.00036,0.0,0.01989]
[1779769731320,44.93,76626.77,138.6,0.00036,0.0,0.01997]
[1779769736356,44.93,76627.1,138.6,0.00036,0.0,0.02]
[1779769741391,44.93,76628.98,138.6,0.00036,0.0,0.02019]
[1779769742398,44.93,76634.63,138.6,0.00037,0.0,0.02076]
[1779769747433,44.93,76636.5,138.6,0.00038,0.0,0.02095]
[1779769751461,44.93,76641.06,138.6,0.00039,0.0,0.02142]
[1779769756496,44.93,76644.18,138.6,0.00039,0.0,0.02175]
[1779769759517,44.93,76648.46,138.6,0.0004,0.0,0.02221]
[1779769760671,44.93,76650.19,138.6,0.0004,0.0,0.0224]
[1779769761075,44.93,76650.19,138.6,0.0004,0.0,0.0224]
[1779769761546,44.93,76656.46,138.6,0.00042,0.0,0.02309]
[1779769764329,44.93,76651.15,138.6,0.00041,0.0,0.0225]
[1779769766963,44.93,76657.22,138.6,0.00042,0.0,0.02318]
[1779769769602,44.93,76664.7,138.6,0.00044,0.0,0.02403]
[1779769774637,44.93,76666.74,138.6,0.00043,0.0,0.02358]
[1779769777658,44.93,76672.87,138.6,0.00044,0.0,0.02429]
[1779769782693,44.93,76670.23,138.6,0.00044,0.0,0.02398]
[1779769787728,44.93,76669.63,138.6,0.00043,0.0,0.02391]
[1779769792764,44.93,76669.23,138.6,0.00043,0.0,0.02387]
[1779769797799,44.93,76668.94,138.6,0.00043,0.0,0.02383]
[1779769799813,44.93,76664.71,138.6,0.00042,0.0,0.02335]
[1779769804848,44.93,76662.3,138.6,0.00042,0.0,0.02308]
[1779769809883,44.93,76662.54,138.6,0.00042,0.0,0.0231]
[1779769814919,44.93,76662.27,138.6,0.00042,0.0,0.02307]
[1779769819954,44.93,76660.46,138.6,0.00041,0.0,0.02287]
[1779769824993,44.93,76661.03,138.6,0.00042,0.0,0.02294]
[1779769833050,44.93,76661.13,138.6,0.0004,0.0,0.02229]
[1779769834057,44.93,76664.96,138.6,0.00041,0.0,0.02271]
[1779769835064,44.93,76669.69,138.6,0.00042,0.0,0.02324]
[1779769836071,44.93,76673.78,138.6,0.00043,0.0,0.0237]
[1779769837078,44.93,76678.48,138.6,0.00044,0.0,0.02425]
[1779769838085,44.93,76682.45,138.6,0.00045,0.0,0.02472]
[1779769843120,44.93,76683.74,138.6,0.00045,0.0,0.02488]
[1779769844127,44.93,76692.18,138.6,0.00047,0.0,0.02591]
[1779769849162,44.93,76689.45,138.6,0.00047,0.0,0.02558]
[1779769854218,44.93,76690.73,138.6,0.00047,0.0,0.02573]
[1779769859253,44.93,76688.71,138.6,0.00047,0.0,0.02548]
[1779769864287,44.93,76687.03,138.6,0.00046,0.0,0.02528]
[1779769869325,44.93,76687.3,138.6,0.00046,0.0,0.02531]
[1779769874360,44.93,76687.63,138.6,0.00046,0.0,0.02535]
[1779769877381,44.93,76678.7,138.6,0.00044,0.0,0.02428]
[1779769882417,44.93,76677.48,138.6,0.00044,0.0,0.02413]
[1779769887452,44.93,76676.71,138.6,0.00044,0.0,0.02404]
[1779769891480,44.93,76675.87,138.6,0.00042,0.0,0.02326]
[1779769896515,44.93,76676.07,138.6,0.00042,0.0,0.02328]
[1779769901550,44.93,76676.96,138.6,0.00043,0.0,0.02338]
[1779769902557,44.93,76682.08,138.6,0.00044,0.0,0.02397]
[1779769903564,44.93,76687.68,138.6,0.00045,0.0,0.02464]
[1779769908599,44.93,76692.32,138.6,0.00046,0.0,0.0252]
[1779769913634,44.93,76693.35,138.6,0.00046,0.0,0.02532]
[1779769918669,44.93,76692.98,138.6,0.00046,0.0,0.02528]
[1779769923704,44.93,76695.95,138.6,0.00047,0.0,0.02564]
[1779769928738,44.93,76692.24,138.6,0.00046,0.0,0.02519]
[1779769933774,44.93,76693.26,138.6,0.00046,0.0,0.02531]
[1779769938393,44.93,76694.49,138.6,0.00047,0.0,0.02546]
[1779769940017,44.93,76693.38,138.6,0.00046,0.0,0.02533]
[1779769945863,44.93,76692.15,138.6,0.00046,0.0,0.02518]
[1779769950898,44.93,76691.68,138.6,0.00046,0.0,0.02512]
[1779769951905,44.93,76688.27,138.6,0.00044,0.0,0.024]
[1779769955933,44.93,76692.18,138.6,0.00045,0.0,0.02446]
[1779769960969,44.93,76695.47,138.6,0.00046,0.0,0.02486]
[1779769967011,44.93,76695.94,138.6,0.00046,0.0,0.02491]
[1779769976080,44.93,76695.66,138.6,0.00046,0.0,0.02488]
[1779769981115,44.93,76695.64,138.6,0.00046,0.0,0.02488]
[1779769987156,44.93,76695.99,138.6,0.00046,0.0,0.02492]
[1779769989171,44.93,76691.26,138.6,0.00045,0.0,0.02435]
[1779769994205,44.93,76690.0,138.6,0.00044,0.0,0.0242]
[1779770000248,44.93,76690.29,138.6,0.00044,0.0,0.02424]
[1779770005283,44.93,76689.96,138.6,0.00044,0.0,0.0242]
[1779770010319,44.93,76689.62,138.6,0.00044,0.0,0.02416]
[1779770017368,44.93,76690.81,138.6,0.00043,0.0,0.0236]
[1779770022404,44.93,76691.95,138.6,0.00044,0.0,0.02373]
[1779770027438,44.93,76691.73,138.6,0.00043,0.0,0.0237]
[1779770032473,44.93,76691.86,138.6,0.00044,0.0,0.02372]
[1779770037508,44.93,76691.54,138.6,0.00043,0.0,0.02368]
[1779770048589,44.93,76691.98,138.6,0.00044,0.0,0.02373]
[1779770053623,44.93,76693.73,138.6,0.00044,0.0,0.02394]
[1779770058659,44.93,76692.51,138.6,0.00044,0.0,0.02379]
[1779770063694,44.93,76693.43,138.6,0.00044,0.0,0.0239]
[1779770068728,44.93,76694.08,138.6,0.00044,0.0,0.02398]
[1779770071750,44.93,76695.02,138.6,0.00043,0.0,0.02339]
[1779770076785,44.93,76695.29,138.6,0.00043,0.0,0.02342]
[1779770081819,44.93,76693.17,138.6,0.00043,0.0,0.02318]
[1779770086855,44.93,76692.79,138.6,0.00042,0.0,0.02313]
[1779770092897,44.93,76689.61,138.6,0.00042,0.0,0.02277]
[1779770099945,44.93,76688.64,138.6,0.00042,0.0,0.02267]
[1779770101960,44.93,76692.55,138.6,0.00042,0.0,0.02311]
[1779770106995,44.93,76693.22,138.6,0.00043,0.0,0.02318]
[1779770112033,44.93,76693.64,138.6,0.00043,0.0,0.02323]
[1779770117069,44.93,76689.8,138.6,0.00042,0.0,0.0228]
[1779770125124,44.93,76689.45,138.6,0.00042,0.0,0.02276]
[1779770130159,44.93,76690.17,138.6,0.00042,0.0,0.02284]
[1779770131166,44.93,76690.21,138.6,0.00041,0.0,0.02217]
[1779770136201,44.93,76690.7,138.6,0.00041,0.0,0.02222]
[1779770141236,44.93,76690.46,138.6,0.00041,0.0,0.0222]
[1779770144257,44.93,76694.78,138.6,0.00042,0.0,0.02268]
[1779770149292,44.93,76693.68,138.6,0.00041,0.0,0.02255]
[1779770155333,44.93,76693.48,138.6,0.00041,0.0,0.02253]
[1779770160368,44.93,76691.5,138.6,0.00041,0.0,0.02231]
[1779770165404,44.93,76691.47,138.6,0.00041,0.0,0.02231]
[1779770170438,44.93,76694.09,138.6,0.00042,0.0,0.0226]
[1779770175475,44.93,76693.71,138.6,0.00041,0.0,0.02256]
[1779770180510,44.93,76694.55,138.6,0.00042,0.0,0.02265]
[1779770186552,44.93,76694.26,138.6,0.00042,0.0,0.02262]
[1779770191587,44.93,76693.63,138.6,0.0004,0.0,0.02188]
[1779770196622,44.93,76695.99,138.6,0.00041,0.0,0.02214]
[1779770199643,44.93,76700.7,138.6,0.00042,0.0,0.02266]
[1779770204678,44.93,76703.45,138.6,0.00042,0.0,0.02297]
[1779770209713,44.93,76702.83,138.6,0.00042,0.0,0.0229]
[1779770214755,44.93,76704.37,138.6,0.00043,0.0,0.02307]
[1779770216769,44.93,76708.38,138.6,0.00043,0.0,0.02354]
[1779770221804,44.93,76712.18,138.6,0.00044,0.0,0.02398]
[1779770224825,44.93,76708.13,138.6,0.00043,0.0,0.02351]
[1779770229861,44.93,76707.5,138.6,0.00043,0.0,0.02343]
[1779770234896,44.93,76705.76,138.6,0.00043,0.0,0.02323]
[1779770239931,44.93,76706.43,138.6,0.00043,0.0,0.02331]
[1779770248994,44.93,76705.65,138.6,0.00043,0.0,0.02322]
[1779770251008,44.93,76706.95,138.6,0.00042,0.0,0.02268]
[1779770256044,44.93,76705.72,138.6,0.00042,0.0,0.02254]
[1779770257093,44.93,76705.72,138.6,0.00042,0.0,0.02254]
[1779770257760,44.93,76706.18,138.6,0.00042,0.0,0.02259]
[1779770267121,44.93,76706.14,138.6,0.00042,0.0,0.02259]
[1779770272155,44.93,76705.67,138.6,0.00042,0.0,0.02254]
[1779770277190,44.93,76705.76,138.6,0.00042,0.0,0.02255]
[1779770282226,44.93,76705.69,138.6,0.00042,0.0,0.02254]
[1779770285959,44.93,76705.96,138.6,0.00042,0.0,0.02257]
[1779770286552,44.93,76705.96,138.6,0.00042,0.0,0.02257]
[1779770293293,44.93,76706.17,138.6,0.00042,0.0,0.02259]
[1779770299345,44.93,76706.14,138.6,0.00042,0.0,0.02259]
[1779770304380,44.93,76705.93,138.6,0.00042,0.0,0.02256]
[1779770309414,44.93,76706.27,138.6,0.00042,0.0,0.0226]
[1779770311429,44.93,76706.28,138.6,0.00041,0.0,0.02193]
[1779770313173,44.93,76706.8,138.6,0.00041,0.0,0.02199]
[1779770318478,44.93,76704.66,138.6,0.0004,0.0,0.02175]
[1779770323513,44.93,76702.57,138.6,0.0004,0.0,0.02153]
[1779770328548,44.93,76702.49,138.6,0.0004,0.0,0.02152]
[1779770333583,44.93,76702.0,138.6,0.0004,0.0,0.02147]
[1779770338619,44.93,76702.19,138.6,0.0004,0.0,0.02149]
[1779770344660,44.93,76702.2,138.6,0.0004,0.0,0.02149]
[1779770346260,44.93,76702.2,138.6,0.0004,0.0,0.02149]
[1779770347517,44.93,76702.2,138.6,0.0004,0.0,0.02149]
[1779770354729,44.93,76702.2,138.6,0.0004,0.0,0.02149]
[1779770359767,44.93,76702.29,138.6,0.0004,0.0,0.0215]
[1779770364802,44.93,76702.77,138.6,0.0004,0.0,0.02155]
[1779770369837,44.93,76702.74,138.6,0.0004,0.0,0.02155]
[1779770371851,44.93,76702.71,138.6,0.00039,0.0,0.02089]
[1779770376886,44.93,76702.91,138.6,0.00039,0.0,0.02091]
[1779770381920,44.93,76702.77,138.6,0.00039,0.0,0.0209]
[1779770386955,44.93,76702.89,138.6,0.00039,0.0,0.02091]
[1779770391991,44.93,76702.86,138.6,0.00039,0.0,0.02091]
[1779770396020,44.93,76695.3,138.6,0.00037,0.0,0.02013]
[1779770397027,44.93,76689.21,138.6,0.00036,0.0,0.01952]
[1779770398034,44.93,76684.81,138.6,0.00035,0.0,0.01909]
[1779770404076,44.93,76684.41,138.6,0.00035,0.0,0.01905]
[1779770412131,44.93,76685.1,138.6,0.00035,0.0,0.01912]
[1779770420190,44.93,76685.54,138.6,0.00035,0.0,0.01916]
[1779770426232,44.93,76684.95,138.6,0.00035,0.0,0.0191]
[1779770431267,44.93,76686.06,138.6,0.00034,0.0,0.01862]
[1779770437308,44.93,76686.87,138.6,0.00034,0.0,0.01869]
[1779770442344,44.93,76689.38,138.6,0.00035,0.0,0.01893]
[1779770447379,44.93,76692.45,138.6,0.00035,0.0,0.01923]
[1779770452414,44.93,76693.44,138.6,0.00036,0.0,0.01933]
[1779770457448,44.93,76693.47,138.6,0.00036,0.0,0.01933]
[1779770462484,44.93,76692.34,138.6,0.00035,0.0,0.01922]
[1779770467519,44.93,76692.76,138.6,0.00035,0.0,0.01926]
[1779770472557,44.93,76692.92,138.6,0.00035,0.0,0.01928]
[1779770478596,44.93,76692.86,138.6,0.00035,0.0,0.01927]
[1779770483630,44.93,76692.93,138.6,0.00035,0.0,0.01928]
[1779770488666,44.93,76692.35,138.6,0.00035,0.0,0.01922]
[1779770491687,44.93,76692.58,138.6,0.00034,0.0,0.01864]
[1779770496721,44.93,76692.43,138.6,0.00034,0.0,0.01863]
[1779770501758,44.93,76691.08,138.6,0.00034,0.0,0.0185]
[1779770507799,44.93,76691.05,138.6,0.00034,0.0,0.0185]
[1779770512834,44.93,76690.41,138.6,0.00034,0.0,0.01844]
[1779770514848,44.93,76686.4,138.6,0.00033,0.0,0.01807]
[1779770519883,44.93,76686.15,138.6,0.00033,0.0,0.01804]
[1779770525927,44.93,76686.54,138.6,0.00033,0.0,0.01808]
[1779770530963,44.93,76686.15,138.6,0.00033,0.0,0.01804]
[1779770535998,44.93,76686.97,138.6,0.00033,0.0,0.01812]
[1779770543048,44.93,76686.71,138.6,0.00033,0.0,0.0181]
[1779770548083,44.93,76686.89,138.6,0.00033,0.0,0.01811]
[1779770551106,44.93,76686.99,138.6,0.00032,0.0,0.01755]
[1779770560169,44.93,76687.05,138.6,0.00032,0.0,0.01756]
[1779770565204,44.93,76687.4,138.6,0.00032,0.0,0.01759]
[1779770572253,44.93,76687.17,138.6,0.00032,0.0,0.01757]
[1779770577287,44.93,76687.06,138.6,0.00032,0.0,0.01756]
[1779770581323,44.93,76680.05,138.6,0.00031,0.0,0.01694]
[1779770586356,44.93,76677.26,138.6,0.00031,0.0,0.01669]
[1779770592399,44.93,76677.24,138.6,0.00031,0.0,0.01669]
[1779770597434,44.93,76677.23,138.6,0.00031,0.0,0.01669]
[1779770607506,44.93,76677.23,138.6,0.00031,0.0,0.01669]
[1779770612541,44.93,76678.07,138.6,0.0003,0.0,0.01623]
[1779770617576,44.93,76678.69,138.6,0.0003,0.0,0.01628]
[1779770623618,44.93,76678.77,138.6,0.0003,0.0,0.01629]
[1779770624625,44.93,76683.46,138.6,0.00031,0.0,0.01669]
[1779770629660,44.93,76686.38,138.6,0.00031,0.0,0.01694]
[1779770634696,44.93,76686.71,138.6,0.00031,0.0,0.01697]
[1779770638723,44.93,76691.52,138.6,0.00032,0.0,0.01739]
[1779770643758,44.93,76692.35,138.6,0.00032,0.0,0.01747]
[1779770648793,44.93,76692.05,138.6,0.00032,0.0,0.01744]
[1779770653828,44.93,76690.23,138.6,0.00032,0.0,0.01728]
[1779770660877,44.93,76690.37,138.6,0.00032,0.0,0.01729]
[1779770671954,44.93,76690.51,138.6,0.00031,0.0,0.01675]
[1779770676989,44.93,76694.76,138.6,0.00032,0.0,0.01712]
[1779770682025,44.93,76695.8,138.6,0.00032,0.0,0.01721]
[1779770690080,44.93,76696.28,138.6,0.00032,0.0,0.01726]
[1779770695116,44.93,76696.22,138.6,0.00032,0.0,0.01725]
[1779770700151,44.93,76699.18,138.6,0.00032,0.0,0.01752]
[1779770705186,44.93,76700.04,138.6,0.00032,0.0,0.01759]
[1779770710221,44.93,76699.68,138.6,0.00032,0.0,0.01756]
[1779770715256,44.93,76701.62,138.6,0.00033,0.0,0.01774]
[1779770718279,44.93,76705.8,138.6,0.00034,0.0,0.01812]
[1779770723314,44.93,76706.16,138.6,0.00034,0.0,0.01816]
[1779770728349,44.93,76705.9,138.6,0.00034,0.0,0.01813]
[1779770731371,44.93,76706.52,138.6,0.00033,0.0,0.01761]
[1779770736406,44.93,76707.32,138.6,0.00033,0.0,0.01768]
[1779770742448,44.93,76708.23,138.6,0.00033,0.0,0.01776]
[1779770747484,44.93,76709.97,138.6,0.00033,0.0,0.01793]
[1779770752518,44.93,76710.01,138.6,0.00033,0.0,0.01793]
[1779770757553,44.93,76710.71,138.6,0.00033,0.0,0.01799]
[1779770762588,44.93,76710.67,138.6,0.00033,0.0,0.01799]
[1779770765608,44.93,76705.08,138.6,0.00032,0.0,0.01748]
[1779770766616,44.93,76701.19,138.6,0.00032,0.0,0.01713]
[1779770771651,44.93,76701.34,138.6,0.00032,0.0,0.01714]
[1779770776688,44.93,76699.4,138.6,0.00031,0.0,0.01697]
[1779770781723,44.93,76701.5,138.6,0.00032,0.0,0.01716]
[1779770786758,44.93,76701.93,138.6,0.00032,0.0,0.0172]
[1779770788772,44.93,76706.34,138.6,0.00033,0.0,0.01759]
[1779770791792,44.93,76708.22,138.6,0.00032,0.0,0.01719]
[1779770797841,44.93,76708.73,138.6,0.00032,0.0,0.01724]
[1779770802876,44.93,76712.91,138.6,0.00033,0.0,0.01761]
[1779770807910,44.93,76713.66,138.6,0.00033,0.0,0.01768]
[1779770812945,44.93,76713.36,138.6,0.00033,0.0,0.01766]
[1779770818991,44.93,76712.55,138.6,0.00033,0.0,0.01758]
[1779770824027,44.93,76713.01,138.6,0.00033,0.0,0.01762]
[1779770829061,44.93,76712.46,138.6,0.00033,0.0,0.01757]
[1779770834097,44.93,76710.27,138.6,0.00032,0.0,0.01738]
[1779770839132,44.93,76710.22,138.6,0.00032,0.0,0.01737]
[1779770842156,44.93,76704.14,138.6,0.00031,0.0,0.01683]
[1779770843161,44.93,76686.56,138.6,0.00028,0.0,0.01536]
[1779770844168,44.93,76682.48,138.6,0.00028,0.0,0.01503]
[1779770849203,44.93,76683.79,138.6,0.00028,0.0,0.01514]
[1779770852224,44.93,76694.67,138.6,0.00029,0.0,0.0155]
[1779770857259,44.93,76699.21,138.6,0.00029,0.0,0.01587]
[1779770862294,44.93,76700.34,138.6,0.00029,0.0,0.01596]
[1779770867328,44.93,76701.43,138.6,0.0003,0.0,0.01605]
[1779770872364,44.93,76701.06,138.6,0.0003,0.0,0.01602]
[1779770877399,44.93,76701.62,138.6,0.0003,0.0,0.01607]
[1779770882435,44.93,76702.72,138.6,0.0003,0.0,0.01616]
[1779770887470,44.93,76701.67,138.6,0.0003,0.0,0.01607]
[1779770892505,44.93,76701.13,138.6,0.0003,0.0,0.01603]
[1779770896956,44.93,76701.35,138.6,0.0003,0.0,0.01605]
[1779770897471,44.93,76701.35,138.6,0.0003,0.0,0.01605]
[1779770902575,44.93,76698.78,138.6,0.00029,0.0,0.01583]
[1779770910631,44.93,76698.05,138.6,0.00029,0.0,0.01577]
[1779770911638,44.93,76697.95,138.6,0.00028,0.0,0.01524]
[1779770916673,44.93,76698.01,138.6,0.00028,0.0,0.01525]
[1779770923722,44.93,76693.99,138.6,0.00028,0.0,0.01493]
[1779770930771,44.93,76692.8,138.6,0.00027,0.0,0.01483]
[1779770936813,44.93,76691.24,138.6,0.00027,0.0,0.01471]
[1779770941849,44.93,76691.45,138.6,0.00027,0.0,0.01473]
[1779770946883,44.93,76691.72,138.6,0.00027,0.0,0.01475]
[1779770951918,44.93,76691.85,138.6,0.00027,0.0,0.01476]
[1779770956953,44.93,76692.28,138.6,0.00027,0.0,0.01479]
[1779770961987,44.93,76691.91,138.6,0.00027,0.0,0.01476]
[1779770975079,44.93,76693.81,138.6,0.00027,0.0,0.01441]
[1779770980117,44.93,76694.12,138.6,0.00027,0.0,0.01444]
[1779770985152,44.93,76694.34,138.6,0.00027,0.0,0.01445]
[1779770990187,44.93,76694.15,138.6,0.00027,0.0,0.01444]
[1779770991194,44.93,76697.86,138.6,0.00027,0.0,0.01473]
[1779770996229,44.93,76699.46,138.6,0.00027,0.0,0.01485]
[1779771000257,44.93,76691.53,138.6,0.00026,0.0,0.01424]
[1779771005292,44.93,76693.13,138.6,0.00026,0.0,0.01436]
[1779771007306,44.93,76698.87,138.6,0.00027,0.0,0.0148]
[1779771014355,44.93,76698.67,138.6,0.00027,0.0,0.01479]
[1779771019390,44.93,76697.54,138.6,0.00027,0.0,0.0147]
[1779771024425,44.93,76695.46,138.6,0.00027,0.0,0.01454]
[1779771029460,44.93,76696.5,138.6,0.00027,0.0,0.01462]
[1779771031474,44.93,76696.59,138.6,0.00026,0.0,0.01413]
[1779771039530,44.93,76695.83,138.6,0.00026,0.0,0.01408]
[1779771046580,44.93,76696.83,138.6,0.00026,0.0,0.01415]
[1779771051615,44.93,76696.63,138.6,0.00026,0.0,0.01414]
[1779771056651,44.93,76697.47,138.6,0.00026,0.0,0.0142]
[1779771061686,44.93,76697.24,138.6,0.00026,0.0,0.01418]
[1779771066721,44.93,76699.98,138.6,0.00027,0.0,0.01439]
[1779771071756,44.93,76700.06,138.6,0.00027,0.0,0.0144]
[1779771076791,44.93,76700.9,138.6,0.00027,0.0,0.01446]
[1779771081826,44.93,76703.43,138.6,0.00027,0.0,0.01466]
[1779771087868,44.93,76702.96,138.6,0.00027,0.0,0.01462]
[1779771091896,44.93,76702.64,138.6,0.00026,0.0,0.0141]
[1779771095924,44.93,76698.99,138.6,0.00026,0.0,0.01383]
[1779771100959,44.93,76695.82,138.6,0.00025,0.0,0.01359]
[1779771108016,44.93,76696.95,138.6,0.00025,0.0,0.01368]
[1779771116071,44.93,76698.02,138.6,0.00025,0.0,0.01376]
[1779771121106,44.93,76699.66,138.6,0.00026,0.0,0.01388]
[1779771126141,44.93,76698.86,138.6,0.00026,0.0,0.01382]
[1779771131176,44.93,76699.75,138.6,0.00026,0.0,0.01388]
[1779771136211,44.93,76698.79,138.6,0.00026,0.0,0.01381]
[1779771142253,44.93,76699.08,138.6,0.00026,0.0,0.01383]
[1779771147288,44.93,76699.03,138.6,0.00026,0.0,0.01383]
[1779771149302,44.93,76694.36,138.6,0.00025,0.0,0.01349]
[1779771151316,44.93,76694.11,138.6,0.00024,0.0,0.013]
[1779771156925,44.93,76695.09,138.6,0.00024,0.0,0.01307]
[1779771162393,44.93,76693.71,138.6,0.00024,0.0,0.01298]
[1779771167428,44.93,76693.5,138.6,0.00024,0.0,0.01296]
[1779771172466,44.93,76690.85,138.6,0.00024,0.0,0.01278]
[1779771177501,44.93,76691.24,138.6,0.00024,0.0,0.01281]
[1779771183542,44.93,76691.65,138.6,0.00024,0.0,0.01283]
[1779771190592,44.93,76691.39,138.6,0.00024,0.0,0.01282]
[1779771195627,44.93,76691.42,138.6,0.00024,0.0,0.01282]
[1779771200663,44.93,76692.03,138.6,0.00024,0.0,0.01286]
[1779771205698,44.93,76692.18,138.6,0.00024,0.0,0.01287]
[1779771210732,44.93,76691.73,138.6,0.00024,0.0,0.01284]
[1779771211740,44.93,76691.84,138.6,0.00023,0.0,0.0124]
[1779771215768,44.93,76696.16,138.6,0.00023,0.0,0.01269]
[1779771223823,44.93,76696.16,138.6,0.00023,0.0,0.01269]
[1779771233894,44.93,76696.16,138.6,0.00023,0.0,0.01269]
[1779771238440,44.93,76696.06,138.6,0.00023,0.0,0.01268]
[1779771243966,44.93,76695.94,138.6,0.00023,0.0,0.01268]
[1779771252022,44.93,76696.0,138.6,0.00023,0.0,0.01268]
[1779771257057,44.93,76697.57,138.6,0.00024,0.0,0.01279]
[1779771262092,44.93,76697.93,138.6,0.00024,0.0,0.01281]
[1779771267141,44.93,76697.86,138.6,0.00024,0.0,0.01281]
[1779771271155,44.93,76698.02,138.6,0.00023,0.0,0.01237]
[1779771273959,44.93,76698.09,138.6,0.00023,0.0,0.01237]
[1779771279211,44.93,76699.06,138.6,0.00023,0.0,0.01244]
[1779771284247,44.93,76699.13,138.6,0.00023,0.0,0.01244]
[1779771293309,44.93,76699.62,138.6,0.00023,0.0,0.01248]
[1779771298344,44.93,76691.9,138.6,0.00022,0.0,0.01196]
[1779771299351,44.93,76688.17,138.6,0.00022,0.0,0.01172]
[1779771304387,44.93,76685.94,138.6,0.00021,0.0,0.01158]
[1779771309423,44.93,76685.89,138.6,0.00021,0.0,0.01158]
[1779771314458,44.93,76686.09,138.6,0.00021,0.0,0.01159]
[1779771326541,44.93,76686.93,138.6,0.00021,0.0,0.01164]
[1779771331577,44.93,76688.16,138.6,0.00021,0.0,0.0113]
[1779771341647,44.93,76692.2,138.6,0.00021,0.0,0.01156]
[1779771346682,44.93,76693.56,138.6,0.00022,0.0,0.01164]
[1779771351717,44.93,76695.47,138.6,0.00022,0.0,0.01176]
[1779771353731,44.93,76699.75,138.6,0.00022,0.0,0.01204]
[1779771357759,44.93,76703.59,138.6,0.00023,0.0,0.0123]
[1779771362794,44.93,76704.56,138.6,0.00023,0.0,0.01236]
[1779771367829,44.93,76705.36,138.6,0.00023,0.0,0.01242]
[1779771372864,44.93,76705.53,138.6,0.00023,0.0,0.01243]
[1779771374879,44.93,76712.24,138.6,0.00024,0.0,0.01289]
[1779771379913,44.93,76720.62,138.6,0.00025,0.0,0.01349]
[1779771380921,44.93,76725.87,138.6,0.00026,0.0,0.01388]
[1779771385957,44.93,76730.07,138.6,0.00027,0.0,0.01419]
[1779771386964,44.93,76734.56,138.6,0.00027,0.0,0.01454]
[1779771391999,44.93,76732.5,138.6,0.00026,0.0,0.01388]
[1779771397035,44.93,76731.73,138.6,0.00026,0.0,0.01382]
[1779771402070,44.93,76731.41,138.6,0.00026,0.0,0.0138]
[1779771407105,44.93,76729.03,138.6,0.00026,0.0,0.01362]
[1779771412140,44.93,76728.12,138.6,0.00025,0.0,0.01355]
[1779771417175,44.93,76728.44,138.6,0.00025,0.0,0.01358]
[1779771421203,44.93,76722.25,138.6,0.00025,0.0,0.01313]
[1779771422210,44.93,76718.69,138.6,0.00024,0.0,0.01288]
[1779771423216,44.93,76714.93,138.6,0.00024,0.0,0.01262]
[1779771428252,44.93,76714.46,138.6,0.00023,0.0,0.01258]
[1779771433287,44.93,76715.78,138.6,0.00024,0.0,0.01267]
[1779771438322,44.93,76715.25,138.6,0.00024,0.0,0.01264]
[1779771443356,44.93,76716.06,138.6,0.00024,0.0,0.01269]
[1779771448392,44.93,76715.64,138.6,0.00024,0.0,0.01267]
[1779771453426,44.93,76715.48,138.6,0.00023,0.0,0.0122]
[1779771460478,44.93,76715.16,138.6,0.00023,0.0,0.01218]
[1779771466520,44.93,76713.35,138.6,0.00022,0.0,0.01206]
[1779771473569,44.93,76713.53,138.6,0.00022,0.0,0.01207]
[1779771479610,44.93,76713.72,138.6,0.00023,0.0,0.01208]
[1779771483642,44.93,76702.29,138.6,0.00021,0.0,0.01135]
[1779771484648,44.93,76696.18,138.6,0.0002,0.0,0.01097]
[1779771496731,44.93,76695.72,138.6,0.0002,0.0,0.01094]
[1779771501767,44.93,76694.34,138.6,0.0002,0.0,0.01086]
[1779771506925,44.93,76693.25,138.6,0.0002,0.0,0.0108]
[1779771507958,44.93,76693.93,138.6,0.0002,0.0,0.01084]
[1779771508998,44.93,76693.49,138.6,0.0002,0.0,0.01081]
[1779771517065,44.93,76693.51,138.6,0.0002,0.0,0.01081]
[1779771517146,44.93,76693.51,138.6,0.00019,0.0,0.01041]
[1779771521908,44.93,76685.33,138.6,0.00018,0.0,0.00995]
[1779771527019,44.93,76684.89,138.6,0.00018,0.0,0.00993]
[1779771534999,44.93,76684.99,138.6,0.00018,0.0,0.00993]
[1779771541049,44.93,76684.72,138.6,0.00018,0.0,0.00992]
[1779771546084,44.93,76684.74,138.6,0.00018,0.0,0.00992]
[1779771551119,44.93,76682.39,138.6,0.00018,0.0,0.00979]
[1779771557161,44.93,76679.91,138.6,0.00018,0.0,0.00965]
[1779771564209,44.93,76683.55,138.6,0.00018,0.0,0.00985]
[1779771569245,44.93,76684.7,138.6,0.00018,0.0,0.00991]
[1779771571259,44.93,76684.52,138.6,0.00018,0.0,0.00953]
[1779771576936,44.93,76683.37,138.6,0.00017,0.0,0.00947]
[1779771582336,44.93,76679.0,138.6,0.00017,0.0,0.00924]
[1779771587370,44.93,76679.48,138.6,0.00017,0.0,0.00927]
[1779771592406,44.93,76678.92,138.6,0.00017,0.0,0.00924]
[1779771597442,44.93,76677.56,138.6,0.00017,0.0,0.00917]
[1779771600130,44.93,76677.67,138.6,0.00017,0.0,0.00917]
[1779771600603,44.93,76677.37,138.6,0.00017,0.0,0.00916]
[1779771606505,44.93,76676.61,138.6,0.00017,0.0,0.00912]
[1779771612547,44.93,76677.81,138.6,0.00017,0.0,0.00918]
[1779771613554,44.93,76668.52,138.6,0.00016,0.0,0.00871]
[1779771614561,44.93,76662.53,138.6,0.00015,0.0,0.00842]
[1779771619597,44.93,76661.34,138.6,0.00015,0.0,0.00836]
[1779771624633,44.93,76660.44,138.6,0.00015,0.0,0.00832]
[1779771632689,44.93,76660.51,138.6,0.00015,0.0,0.008]
[1779771640745,44.93,76660.47,138.6,0.00015,0.0,0.008]
[1779771648802,44.93,76659.24,138.6,0.00015,0.0,0.00795]
[1779771653837,44.93,76658.28,138.6,0.00014,0.0,0.0079]
[1779771658872,44.93,76658.34,138.6,0.00014,0.0,0.00791]
[1779771663906,44.93,76658.18,138.6,0.00014,0.0,0.0079]
[1779771668942,44.93,76654.69,138.6,0.00014,0.0,0.00774]
[1779771669949,44.93,76650.63,138.6,0.00014,0.0,0.00756]
[1779771674984,44.93,76646.54,138.6,0.00013,0.0,0.00739]
[1779771680021,44.93,76646.76,138.6,0.00013,0.0,0.0074]
[1779771685055,44.93,76646.47,138.6,0.00013,0.0,0.00739]
[1779771690090,44.93,76644.1,138.6,0.00013,0.0,0.00729]
[1779771691097,44.93,76644.08,138.6,0.00013,0.0,0.007]
[1779771696132,44.93,76643.96,138.6,0.00013,0.0,0.00699]
[1779771698146,44.93,76637.81,138.6,0.00012,0.0,0.00675]
[1779771700160,44.93,76634.26,138.6,0.00012,0.0,0.00661]
[1779771705194,44.93,76632.35,138.6,0.00012,0.0,0.00654]
[1779771706202,44.93,76638.88,138.6,0.00012,0.0,0.00679]
[1779771707209,44.93,76644.03,138.6,0.00013,0.0,0.00699]
[1779771711237,44.93,76647.82,138.6,0.00013,0.0,0.00715]
[1779771716272,44.93,76649.14,138.6,0.00013,0.0,0.0072]
[1779771718341,44.93,76648.98,138.6,0.00013,0.0,0.0072]
[1779771728357,44.93,76646.53,138.6,0.00013,0.0,0.0071]
[1779771730661,44.93,76646.14,138.6,0.00013,0.0,0.00708]
[1779771731164,44.93,76646.14,138.6,0.00013,0.0,0.00708]
[1779771740455,44.93,76646.15,138.6,0.00013,0.0,0.00708]
[1779771745491,44.93,76645.86,138.6,0.00013,0.0,0.00707]
[1779771750526,44.93,76643.67,138.6,0.00013,0.0,0.00698]
[1779771752540,44.93,76643.45,138.6,0.00012,0.0,0.00669]
[1779771758582,44.93,76644.83,138.6,0.00012,0.0,0.00675]
[1779771763617,44.93,76644.44,138.6,0.00012,0.0,0.00673]
[1779771768652,44.93,76645.53,138.6,0.00012,0.0,0.00677]
[1779771773687,44.93,76648.86,138.6,0.00013,0.0,0.00691]
[1779771779729,44.93,76648.47,138.6,0.00013,0.0,0.00689]
[1779771785771,44.93,76649.72,138.6,0.00013,0.0,0.00694]
[1779771790806,44.93,76648.22,138.6,0.00013,0.0,0.00688]
[1779771795841,44.93,76648.59,138.6,0.00013,0.0,0.0069]
[1779771800876,44.93,76647.89,138.6,0.00013,0.0,0.00687]
[1779771805911,44.93,76649.04,138.6,0.00013,0.0,0.00691]
[1779771810947,44.93,76647.17,138.6,0.00012,0.0,0.00684]
[1779771811954,44.93,76647.14,138.6,0.00012,0.0,0.00656]
[1779771816989,44.93,76647.24,138.6,0.00012,0.0,0.00657]
[1779771822025,44.93,76648.14,138.6,0.00012,0.0,0.0066]
[1779771827060,44.93,76645.34,138.6,0.00012,0.0,0.00649]
[1779771833102,44.93,76645.33,138.6,0.00012,0.0,0.00649]
[1779771840151,44.93,76646.77,138.6,0.00012,0.0,0.00655]
[1779771843173,44.93,76643.12,138.6,0.00012,0.0,0.00641]
[1779771848208,44.93,76639.86,138.6,0.00011,0.0,0.00629]
[1779771853243,44.93,76642.44,138.6,0.00012,0.0,0.00639]
[1779771857271,44.93,76645.89,138.6,0.00012,0.0,0.00652]
[1779771861300,44.93,76649.33,138.6,0.00012,0.0,0.00665]
[1779771866335,44.93,76651.84,138.6,0.00012,0.0,0.00675]
[1779771871370,44.93,76652.43,138.6,0.00012,0.0,0.0065]
[1779771873384,44.93,76658.43,138.6,0.00012,0.0,0.00673]
[1779771878419,44.93,76657.14,138.6,0.00012,0.0,0.00668]
[1779771881440,44.93,76661.79,138.6,0.00013,0.0,0.00686]
[1779771883454,44.93,76672.41,138.6,0.00013,0.0,0.0073]
[1779771884461,44.93,76676.37,138.6,0.00014,0.0,0.00747]
[1779771885469,44.93,76680.14,138.6,0.00014,0.0,0.00763]
[1779771887484,44.93,76685.73,138.6,0.00015,0.0,0.00788]
[1779771889498,44.93,76689.59,138.6,0.00015,0.0,0.00806]
[1779771895541,44.93,76688.21,138.6,0.00015,0.0,0.008]
[1779771900577,44.93,76687.15,138.6,0.00015,0.0,0.00795]
[1779771902591,44.93,76682.45,138.6,0.00014,0.0,0.00774]
[1779771903445,44.93,76682.45,138.6,0.00014,0.0,0.00774]
[1779771905347,44.93,76678.93,138.6,0.00014,0.0,0.00758]
[1779771910647,44.93,76678.65,138.6,0.00014,0.0,0.00757]
[1779771915682,44.93,76677.53,138.6,0.00014,0.0,0.00752]
[1779771920717,44.93,76677.27,138.6,0.00014,0.0,0.00751]
[1779771925752,44.93,76673.79,138.6,0.00014,0.0,0.00736]
[1779771930787,44.93,76667.98,138.6,0.00013,0.0,0.00711]
[1779771931794,44.93,76661.68,138.6,0.00012,0.0,0.00658]
[1779771936829,44.93,76660.06,138.6,0.00012,0.0,0.00652]
[1779771939850,44.93,76665.31,138.6,0.00012,0.0,0.00672]
[1779771942872,44.93,76660.03,138.6,0.00012,0.0,0.00651]
[1779771943879,44.93,76646.93,138.6,0.00011,0.0,0.00603]
[1779771946582,44.93,76648.04,138.6,0.00011,0.0,0.00607]
[1779771947141,44.93,76651.34,138.6,0.00011,0.0,0.00619]
[1779771952942,44.93,76651.49,138.6,0.00011,0.0,0.0062]
[1779771958984,44.93,76652.1,138.6,0.00011,0.0,0.00622]
[1779771964019,44.93,76651.86,138.6,0.00011,0.0,0.00621]
[1779771969054,44.93,76652.16,138.6,0.00011,0.0,0.00622]
[1779771970453,44.93,76652.16,138.6,0.00011,0.0,0.00622]
[1779771976103,44.93,76655.25,138.6,0.00012,0.0,0.00633]
[1779771981138,44.93,76656.89,138.6,0.00012,0.0,0.0064]
[1779771983152,44.93,76664.35,138.6,0.00012,0.0,0.00668]
[1779771989194,44.93,76665.25,138.6,0.00012,0.0,0.00672]
[1779771991208,44.93,76664.99,138.6,0.00012,0.0,0.00643]
[1779771996243,44.93,76665.22,138.6,0.00012,0.0,0.00644]
[1779772001278,44.93,76664.46,138.6,0.00012,0.0,0.00641]
[1779772010341,44.93,76665.15,138.6,0.00012,0.0,0.00644]
[1779772016383,44.93,76665.57,138.6,0.00012,0.0,0.00645]
[1779772021418,44.93,76665.14,138.6,0.00012,0.0,0.00644]
[1779772026452,44.93,76660.23,138.6,0.00011,0.0,0.00625]
[1779772031487,44.93,76659.32,138.6,0.00011,0.0,0.00622]
[1779772038537,44.93,76660.11,138.6,0.00011,0.0,0.00625]
[1779772043573,44.93,76659.91,138.6,0.00011,0.0,0.00624]
[1779772050622,44.93,76659.85,138.6,0.00011,0.0,0.00624]
[1779772051629,44.93,76659.9,138.6,0.00011,0.0,0.00598]
[1779772055658,44.93,76663.72,138.6,0.00011,0.0,0.00612]
[1779772060692,44.93,76666.83,138.6,0.00011,0.0,0.00623]
[1779772064721,44.93,76670.7,138.6,0.00012,0.0,0.00638]
[1779772070763,44.93,76670.89,138.6,0.00012,0.0,0.00639]
[1779772075797,44.93,76671.64,138.6,0.00012,0.0,0.00641]
[1779772079826,44.93,76675.34,138.6,0.00012,0.0,0.00656]
[1779772081840,44.93,76680.47,138.6,0.00012,0.0,0.00676]
[1779772082847,44.93,76685.27,138.6,0.00013,0.0,0.00695]
[1779772083854,44.93,76690.89,138.6,0.00013,0.0,0.00718]
[1779772085868,44.93,76695.59,138.6,0.00014,0.0,0.00738]
[1779772086875,44.93,76699.85,138.6,0.00014,0.0,0.00757]
[1779772087882,44.93,76705.78,138.6,0.00015,0.0,0.00784]
[1779772088563,44.93,76705.78,138.6,0.00015,0.0,0.00784]
[1779772089305,44.93,76706.33,138.6,0.00015,0.0,0.00786]
[1779772094931,44.93,76708.29,138.6,0.00015,0.0,0.00795]
[1779772099966,44.93,76708.29,138.6,0.00015,0.0,0.00795]
[1779772102987,44.93,76714.84,138.6,0.00015,0.0,0.00826]
[1779772105001,44.93,76719.19,138.6,0.00016,0.0,0.00847]
[1779772110037,44.93,76717.89,138.6,0.00016,0.0,0.00841]
[1779772111044,44.93,76718.74,138.6,0.00015,0.0,0.00811]
[1779772116080,44.93,76716.71,138.6,0.00015,0.0,0.00801]
[1779772118959,44.93,76716.4,138.6,0.00015,0.0,0.008]
[1779772119458,44.93,76716.4,138.6,0.00015,0.0,0.008]
[1779772125143,44.93,76714.38,138.6,0.00015,0.0,0.00791]
[1779772130178,44.93,76714.52,138.6,0.00015,0.0,0.00791]
[1779772135213,44.93,76716.18,138.6,0.00015,0.0,0.00799]
[1779772140247,44.93,76715.35,138.6,0.00015,0.0,0.00795]
[1779772145283,44.93,76715.61,138.6,0.00015,0.0,0.00796]
[1779772150318,44.93,76715.54,138.6,0.00015,0.0,0.00796]
[1779772154346,44.93,76711.82,138.6,0.00015,0.0,0.00779]
[1779772155352,44.93,76704.84,138.6,0.00014,0.0,0.00748]
[1779772158872,44.93,76714.86,138.6,0.00015,0.0,0.00793]
[1779772165424,44.93,76714.84,138.6,0.00015,0.0,0.00793]
[1779772170458,44.93,76714.58,138.6,0.00015,0.0,0.00792]
[1779772172473,44.93,76715.0,138.6,0.00014,0.0,0.00761]
[1779772176502,44.93,76708.38,138.6,0.00014,0.0,0.00732]
[1779772181536,44.93,76707.0,138.6,0.00014,0.0,0.00726]
[1779772184576,44.93,76699.42,138.6,0.00013,0.0,0.00695]
[1779772185581,44.93,76688.45,138.6,0.00012,0.0,0.00651]
[1779772190616,44.93,76690.51,138.6,0.00012,0.0,0.00659]
[1779772195651,44.93,76691.81,138.6,0.00012,0.0,0.00664]
[1779772198672,44.93,76687.18,138.6,0.00012,0.0,0.00646]
[1779772203707,44.93,76688.54,138.6,0.00012,0.0,0.00651]
[1779772204714,44.93,76691.95,138.6,0.00012,0.0,0.00664]
[1779772206728,44.93,76698.3,138.6,0.00013,0.0,0.0069]
[1779772211763,44.93,76698.73,138.6,0.00013,0.0,0.00692]
[1779772217805,44.93,76698.92,138.6,0.00013,0.0,0.00692]
[1779772222840,44.93,76698.33,138.6,0.00013,0.0,0.0069]
[1779772227875,44.93,76698.05,138.6,0.00013,0.0,0.00689]
[1779772232911,44.93,76698.3,138.6,0.00012,0.0,0.00661]
[1779772237947,44.93,76698.34,138.6,0.00012,0.0,0.00661]
[1779772243990,44.93,76698.01,138.6,0.00012,0.0,0.0066]
[1779772249026,44.93,76698.66,138.6,0.00012,0.0,0.00663]
[1779772254061,44.93,76697.94,138.6,0.00012,0.0,0.0066]
[1779772262117,44.93,76698.35,138.6,0.00012,0.0,0.00661]
[1779772269166,44.93,76697.28,138.6,0.00012,0.0,0.00657]
[1779772274201,44.93,76697.69,138.6,0.00012,0.0,0.00659]
[1779772279236,44.93,76698.27,138.6,0.00012,0.0,0.00661]
[1779772284271,44.93,76697.39,138.6,0.00012,0.0,0.00658]
[1779772290313,44.93,76697.27,138.6,0.00012,0.0,0.00657]
[1779772291320,44.93,76697.51,138.6,0.00012,0.0,0.0063]
[1779772300383,44.93,76697.68,138.6,0.00012,0.0,0.00631]
[1779772307432,44.93,76697.53,138.6,0.00012,0.0,0.0063]
[1779772314482,44.93,76697.85,138.6,0.00012,0.0,0.00632]
[1779772320524,44.93,76698.48,138.6,0.00012,0.0,0.00634]
[1779772325559,44.93,76696.58,138.6,0.00012,0.0,0.00627]
[1779772331601,44.93,76695.6,138.6,0.00012,0.0,0.00623]
[1779772337643,44.93,76697.01,138.6,0.00012,0.0,0.00628]
[1779772340664,44.93,76701.78,138.6,0.00012,0.0,0.00647]
[1779772341670,44.93,76706.8,138.6,0.00012,0.0,0.00666]
[1779772346710,44.93,76706.0,138.6,0.00012,0.0,0.00663]
[1779772354766,44.93,76709.25,138.6,0.00012,0.0,0.00648]
[1779772361815,44.93,76710.72,138.6,0.00012,0.0,0.00653]
[1779772370878,44.93,76711.82,138.6,0.00012,0.0,0.00658]
[1779772372891,44.93,76717.94,138.6,0.00013,0.0,0.00682]
[1779772378934,44.93,76718.51,138.6,0.00013,0.0,0.00684]
[1779772383968,44.93,76717.15,138.6,0.00013,0.0,0.00679]
[1779772389004,44.93,76719.85,138.6,0.00013,0.0,0.0069]
[1779772392024,44.93,76723.42,138.6,0.00013,0.0,0.00705]
[1779772396052,44.93,76728.81,138.6,0.00014,0.0,0.00728]
[1779772398266,44.93,76730.72,138.6,0.00014,0.0,0.00736]
[1779772398296,44.93,76743.95,138.6,0.00015,0.0,0.00796]
[1779772398889,44.93,76743.95,138.6,0.00015,0.0,0.00796]
[1779772399077,44.93,76752.3,138.6,0.00016,0.0,0.00836]
[1779772405119,44.93,76756.9,138.6,0.00016,0.0,0.00859]
[1779772408140,44.93,76752.5,138.6,0.00016,0.0,0.00837]
[1779772412168,44.93,76743.35,138.6,0.00014,0.0,0.0076]
[1779772413175,44.93,76739.47,138.6,0.00014,0.0,0.00743]
[1779772418210,44.93,76742.7,138.6,0.00014,0.0,0.00757]
[1779772420224,44.93,76759.1,138.6,0.00016,0.0,0.00834]
[1779772421231,44.93,76764.37,138.6,0.00016,0.0,0.0086]
[1779772421983,44.93,76764.37,138.6,0.00016,0.0,0.0086]
[1779772427273,44.93,76765.81,138.6,0.00017,0.0,0.00868]
[1779772432308,44.93,76766.07,138.6,0.00017,0.0,0.00869]
[1779772433315,44.93,76761.51,138.6,0.00016,0.0,0.00846]
[1779772438349,44.93,76758.73,138.6,0.00016,0.0,0.00832]
[1779772446413,44.93,76751.56,138.6,0.00015,0.0,0.00798]
[1779772447420,44.93,76748.1,138.6,0.00015,0.0,0.00782]
[1779772452455,44.93,76747.11,138.6,0.00015,0.0,0.00777]
[1779772459504,44.93,76746.68,138.6,0.00015,0.0,0.00775]
[1779772466553,44.93,76745.64,138.6,0.00015,0.0,0.0077]
[1779772471587,44.93,76747.1,138.6,0.00014,0.0,0.00745]
[1779772476623,44.93,76747.14,138.6,0.00014,0.0,0.00745]
[1779772480651,44.93,76742.65,138.6,0.00014,0.0,0.00725]
[1779772485686,44.93,76739.9,138.6,0.00013,0.0,0.00713]
[1779772487198,44.93,76739.9,138.6,0.00013,0.0,0.00713]
[1779772487299,44.93,76736.25,138.6,0.00013,0.0,0.00698]
[1779772492736,44.93,76735.4,138.6,0.00013,0.0,0.00694]
[1779772498778,44.93,76735.89,138.6,0.00013,0.0,0.00696]
[1779772504820,44.93,76735.06,138.6,0.00013,0.0,0.00693]
[1779772511869,44.93,76739.1,138.6,0.00013,0.0,0.0071]
[1779772516988,44.93,76742.19,138.6,0.00014,0.0,0.00723]
[1779772517088,44.93,76745.68,138.6,0.00014,0.0,0.00738]
[1779772518918,44.93,76750.74,138.6,0.00014,0.0,0.00761]
[1779772523953,44.93,76751.3,138.6,0.00015,0.0,0.00763]
[1779772528988,44.93,76751.29,138.6,0.00015,0.0,0.00763]
[1779772531002,44.93,76751.3,138.6,0.00014,0.0,0.00731]
[1779772536038,44.93,76750.36,138.6,0.00014,0.0,0.00727]
[1779772541073,44.93,76750.75,138.6,0.00014,0.0,0.00729]
[1779772546108,44.93,76747.8,138.6,0.00014,0.0,0.00716]
[1779772551143,44.93,76746.95,138.6,0.00014,0.0,0.00712]
[1779772556178,44.93,76745.68,138.6,0.00013,0.0,0.00707]
[1779772561213,44.93,76744.47,138.6,0.00013,0.0,0.00702]
[1779772566248,44.93,76745.68,138.6,0.00013,0.0,0.00707]
[1779772574304,44.93,76746.96,138.6,0.00014,0.0,0.00712]
[1779772579341,44.93,76748.15,138.6,0.00014,0.0,0.00717]
[1779772581553,44.93,76764.5,138.6,0.00015,0.0,0.00791]
[1779772581706,44.93,76764.5,138.6,0.00015,0.0,0.00791]
[1779772581855,44.93,76764.5,138.6,0.00015,0.0,0.00791]
[1779772582363,44.93,76769.42,138.6,0.00016,0.0,0.00814]
[1779772584377,44.93,76765.74,138.6,0.00015,0.0,0.00797]
[1779772589412,44.93,76766.47,138.6,0.00015,0.0,0.008]
[1779772591426,44.93,76766.28,138.6,0.00015,0.0,0.00766]
[1779772596461,44.93,76763.9,138.6,0.00014,0.0,0.00755]
[1779772605524,44.93,76763.84,138.6,0.00014,0.0,0.00755]
[1779772610559,44.93,76763.74,138.6,0.00014,0.0,0.00754]
[1779772615594,44.93,76764.44,138.6,0.00014,0.0,0.00757]
[1779772621636,44.93,76764.52,138.6,0.00014,0.0,0.00758]
[1779772623650,44.93,76770.79,138.6,0.00015,0.0,0.00787]
[1779772629693,44.93,76773.04,138.6,0.00015,0.0,0.00797]
[1779772635735,44.93,76773.74,138.6,0.00015,0.0,0.008]
[1779772640770,44.93,76773.73,138.6,0.00015,0.0,0.008]
[1779772646813,44.93,76773.85,138.6,0.00015,0.0,0.00801]
[1779772651848,44.93,76773.99,138.6,0.00015,0.0,0.00768]
[1779772656884,44.93,76770.06,138.6,0.00014,0.0,0.0075]
[1779772661919,44.93,76769.64,138.6,0.00014,0.0,0.00748]
[1779772667961,44.93,76769.66,138.6,0.00014,0.0,0.00748]
[1779772676025,44.93,76770.18,138.6,0.00014,0.0,0.0075]
[1779772681054,44.93,76771.14,138.6,0.00014,0.0,0.00755]
[1779772683068,44.93,76774.66,138.6,0.00015,0.0,0.00771]
[1779772688103,44.93,76774.54,138.6,0.00015,0.0,0.0077]
[1779772693138,44.93,76774.57,138.6,0.00015,0.0,0.0077]
[1779772698173,44.93,76774.73,138.6,0.00015,0.0,0.00771]
[1779772703208,44.93,76774.16,138.6,0.00015,0.0,0.00768]
[1779772709249,44.93,76774.28,138.6,0.00015,0.0,0.00769]
[1779772711264,44.93,76774.8,138.6,0.00014,0.0,0.00738]
[1779772716299,44.93,76773.71,138.6,0.00014,0.0,0.00733]
[1779772721334,44.93,76773.51,138.6,0.00014,0.0,0.00733]
[1779772726371,44.93,76773.47,138.6,0.00014,0.0,0.00732]
[1779772729958,44.93,76774.1,138.6,0.00014,0.0,0.00735]
[1779772730996,44.93,76773.78,138.6,0.00014,0.0,0.00734]
[1779772737447,44.93,76773.98,138.6,0.00014,0.0,0.00735]
[1779772744496,44.93,76774.32,138.6,0.00014,0.0,0.00736]
[1779772749531,44.93,76776.22,138.6,0.00014,0.0,0.00745]
[1779772754566,44.93,76775.64,138.6,0.00014,0.0,0.00742]
[1779772759601,44.93,76775.16,138.6,0.00014,0.0,0.0074]
[1779772764636,44.93,76775.72,138.6,0.00014,0.0,0.00742]
[1779772769671,44.93,76776.32,138.6,0.00014,0.0,0.00745]
[1779772771685,44.93,76776.05,138.6,0.00014,0.0,0.00712]
[1779772776720,44.93,76776.07,138.6,0.00014,0.0,0.00712]
[1779772781755,44.93,76776.56,138.6,0.00014,0.0,0.00714]
[1779772786792,44.93,76776.88,138.6,0.00014,0.0,0.00715]
[1779772791827,44.93,76777.65,138.6,0.00014,0.0,0.00719]
[1779772796862,44.93,76777.9,138.6,0.00014,0.0,0.0072]
[1779772801897,44.93,76777.42,138.6,0.00014,0.0,0.00718]
[1779772806932,44.93,76777.48,138.6,0.00014,0.0,0.00718]
[1779772811967,44.93,76779.59,138.6,0.00014,0.0,0.00727]
[1779772814991,44.93,76785.68,138.6,0.00015,0.0,0.00754]
[1779772815998,44.93,76794.0,138.6,0.00015,0.0,0.00793]
[1779772820027,44.93,76797.48,138.6,0.00016,0.0,0.0081]
[1779772825061,44.93,76797.65,138.6,0.00016,0.0,0.00811]
[1779772830106,44.93,76801.18,138.6,0.00016,0.0,0.00828]
[1779772831110,44.93,76804.42,138.6,0.00016,0.0,0.00808]
[1779772836144,44.93,76805.37,138.6,0.00016,0.0,0.00813]
[1779772841180,44.93,76801.15,138.6,0.00015,0.0,0.00792]
[1779772843194,44.93,76796.52,138.6,0.00015,0.0,0.0077]
[1779772847222,44.93,76792.89,138.6,0.00015,0.0,0.00754]
[1779772852257,44.93,76796.54,138.6,0.00015,0.0,0.0077]
[1779772857292,44.93,76799.86,138.6,0.00015,0.0,0.00786]
[1779772859054,44.93,76799.95,138.6,0.00015,0.0,0.00787]
[1779772859306,44.93,76805.05,138.6,0.00016,0.0,0.00811]
[1779772860459,44.93,76805.05,138.6,0.00016,0.0,0.00811]
[1779772865361,44.93,76811.47,138.6,0.00016,0.0,0.00843]
[1779772870396,44.93,76810.96,138.6,0.00016,0.0,0.0084]
[1779772875431,44.93,76813.56,138.6,0.00017,0.0,0.00854]
[1779772880466,44.93,76813.25,138.6,0.00017,0.0,0.00852]
[1779772886508,44.93,76812.91,138.6,0.00017,0.0,0.0085]
[1779772891543,44.93,76811.09,138.6,0.00016,0.0,0.00805]
[1779772897585,44.93,76809.2,138.6,0.00016,0.0,0.00796]
[1779772902620,44.93,76812.37,138.6,0.00016,0.0,0.00811]
[1779772906648,44.93,76805.98,138.6,0.00015,0.0,0.0078]
[1779772909670,44.93,76801.6,138.6,0.00015,0.0,0.0076]
[1779772914705,44.93,76802.37,138.6,0.00015,0.0,0.00763]
[1779772919740,44.93,76802.66,138.6,0.00015,0.0,0.00765]
[1779772924777,44.93,76803.98,138.6,0.00015,0.0,0.00771]
[1779772931827,44.93,76802.92,138.6,0.00015,0.0,0.00766]
[1779772934848,44.93,76793.64,138.6,0.00014,0.0,0.00724]
[1779772938878,44.93,76788.05,138.6,0.00014,0.0,0.007]
[1779772943913,44.93,76784.7,138.6,0.00013,0.0,0.00686]
[1779772945927,44.93,76780.42,138.6,0.00013,0.0,0.00668]
[1779772951969,44.93,76779.81,138.6,0.00012,0.0,0.00636]
[1779772957004,44.93,76779.33,138.6,0.00012,0.0,0.00634]
[1779772962040,44.93,76779.58,138.6,0.00012,0.0,0.00635]
[1779772967075,44.93,76780.93,138.6,0.00012,0.0,0.0064]
[1779772972110,44.93,76780.18,138.6,0.00012,0.0,0.00637]
[1779772977145,44.93,76781.45,138.6,0.00012,0.0,0.00642]
[1779772982180,44.93,76781.07,138.6,0.00012,0.0,0.0064]
[1779772987215,44.93,76780.05,138.6,0.00012,0.0,0.00636]
[1779772993257,44.93,76781.97,138.6,0.00012,0.0,0.00644]
[1779772998291,44.93,76781.74,138.6,0.00012,0.0,0.00643]
[1779773003327,44.93,76780.67,138.6,0.00012,0.0,0.00639]
[1779773008362,44.93,76780.66,138.6,0.00012,0.0,0.00639]
[1779773012392,44.93,76779.44,138.6,0.00012,0.0,0.00605]
[1779773017427,44.93,76779.01,138.6,0.00012,0.0,0.00604]
[1779773023469,44.93,76779.07,138.6,0.00012,0.0,0.00604]
[1779773028504,44.93,76779.4,138.6,0.00012,0.0,0.00605]
[1779773033539,44.93,76779.24,138.6,0.00012,0.0,0.00605]
[1779773041595,44.93,76779.4,138.6,0.00012,0.0,0.00605]
[1779773043609,44.93,76784.39,138.6,0.00012,0.0,0.00624]
[1779773044616,44.93,76788.34,138.6,0.00012,0.0,0.0064]
[1779773049651,44.93,76789.67,138.6,0.00012,0.0,0.00645]
[1779773054686,44.93,76791.38,138.6,0.00013,0.0,0.00652]
[1779773059721,44.93,76791.12,138.6,0.00013,0.0,0.00651]
[1779773065762,44.93,76791.79,138.6,0.00013,0.0,0.00653]
[1779773067303,44.93,76791.59,138.6,0.00013,0.0,0.00653]
[1779773067810,44.93,76791.59,138.6,0.00013,0.0,0.00653]
[1779773075835,44.93,76791.43,138.6,0.00012,0.0,0.00622]
[1779773083891,44.93,76791.41,138.6,0.00012,0.0,0.00622]
[1779773088925,44.93,76791.5,138.6,0.00012,0.0,0.00623]
[1779773094967,44.93,76791.43,138.6,0.00012,0.0,0.00622]
[1779773104033,44.93,76791.6,138.6,0.00012,0.0,0.00623]
[1779773109065,44.93,76791.24,138.6,0.00012,0.0,0.00622]
[1779773114100,44.93,76790.64,138.6,0.00012,0.0,0.00619]
[1779773125178,44.93,76790.62,138.6,0.00012,0.0,0.00619]
[1779773132227,44.93,76790.66,138.6,0.00011,0.0,0.00591]
[1779773138269,44.93,76791.05,138.6,0.00011,0.0,0.00592]
[1779773143304,44.93,76790.49,138.6,0.00011,0.0,0.0059]
[1779773150353,44.93,76789.73,138.6,0.00011,0.0,0.00587]
[1779773155388,44.93,76786.95,138.6,0.00011,0.0,0.00577]
[1779773165458,44.93,76787.11,138.6,0.00011,0.0,0.00578]
[1779773166464,44.93,76792.42,138.6,0.00012,0.0,0.00597]
[1779773172507,44.93,76795.08,138.6,0.00012,0.0,0.00607]
[1779773177542,44.93,76793.88,138.6,0.00012,0.0,0.00603]
[1779773182577,44.93,76793.9,138.6,0.00012,0.0,0.00603]
[1779773187612,44.93,76794.2,138.6,0.00012,0.0,0.00604]
[1779773191640,44.93,76795.19,138.6,0.00011,0.0,0.0058]
[1779773196675,44.93,76792.9,138.6,0.00011,0.0,0.00571]
[1779773202716,44.93,76791.19,138.6,0.00011,0.0,0.00565]
[1779773208758,44.93,76791.9,138.6,0.00011,0.0,0.00568]
[1779773213794,44.93,76791.52,138.6,0.00011,0.0,0.00566]
[1779773218828,44.93,76792.68,138.6,0.00011,0.0,0.00571]
[1779773223863,44.93,76792.5,138.6,0.00011,0.0,0.0057]
[1779773228900,44.93,76792.92,138.6,0.00011,0.0,0.00571]
[1779773233935,44.93,76793.25,138.6,0.00011,0.0,0.00573]
[1779773238970,44.93,76795.24,138.6,0.00011,0.0,0.0058]
[1779773244009,44.93,76795.04,138.6,0.00011,0.0,0.00579]
[1779773246023,44.93,76790.16,138.6,0.00011,0.0,0.00562]
[1779773252065,44.93,76791.1,138.6,0.0001,0.0,0.00538]
[1779773257100,44.93,76791.15,138.6,0.0001,0.0,0.00538]
[1779773262135,44.93,76792.45,138.6,0.00011,0.0,0.00543]
[1779773267169,44.93,76792.44,138.6,0.00011,0.0,0.00543]
[1779773273212,44.93,76792.38,138.6,0.00011,0.0,0.00543]
[1779773278247,44.93,76792.12,138.6,0.00011,0.0,0.00542]
[1779773283282,44.93,76791.81,138.6,0.0001,0.0,0.00541]
[1779773288325,44.93,76792.13,138.6,0.00011,0.0,0.00542]
[1779773293360,44.93,76793.77,138.6,0.00011,0.0,0.00547]
[1779773298396,44.93,76793.58,138.6,0.00011,0.0,0.00547]
[1779773303432,44.93,76792.0,138.6,0.00011,0.0,0.00541]
[1779773308467,44.93,76790.03,138.6,0.0001,0.0,0.00535]
[1779773311488,44.93,76788.55,138.6,0.0001,0.0,0.00504]
[1779773316523,44.93,76788.08,138.6,0.0001,0.0,0.00503]
[1779773321558,44.93,76789.0,138.6,0.0001,0.0,0.00506]
[1779773326593,44.93,76792.51,138.6,0.0001,0.0,0.00517]
[1779773331629,44.93,76792.43,138.6,0.0001,0.0,0.00517]
[1779773336664,44.93,76793.86,138.6,0.0001,0.0,0.00522]
[1779773340957,44.93,76793.81,138.6,0.0001,0.0,0.00521]
[1779773341338,44.93,76793.81,138.6,0.0001,0.0,0.00521]
[1779773347741,44.93,76794.62,138.6,0.0001,0.0,0.00524]
[1779773352776,44.93,76794.47,138.6,0.0001,0.0,0.00524]
[1779773357810,44.93,76794.13,138.6,0.0001,0.0,0.00523]
[1779773362845,44.93,76794.03,138.6,0.0001,0.0,0.00522]
[1779773367881,44.93,76794.22,138.6,0.0001,0.0,0.00523]
[1779773369894,44.93,76797.89,138.6,0.0001,0.0,0.00535]
[1779773371909,44.93,76800.74,138.6,0.0001,0.0,0.00519]
[1779773376972,44.93,76801.05,138.6,0.0001,0.0,0.0052]
[1779773383993,44.93,76799.05,138.6,0.0001,0.0,0.00513]
[1779773386009,44.93,76793.24,138.6,0.0001,0.0,0.00495]
[1779773391044,44.93,76792.21,138.6,0.0001,0.0,0.00491]
[1779773396079,44.93,76789.46,138.6,9e-05,0.0,0.00483]
[1779773397086,44.93,76797.92,138.6,0.0001,0.0,0.0051]
[1779773398093,44.93,76801.33,138.6,0.0001,0.0,0.00521]
[1779773400107,44.93,76791.06,138.6,9e-05,0.0,0.00488]
[1779773401116,44.93,76784.72,138.6,9e-05,0.0,0.00468]
[1779773402121,44.93,76789.55,138.6,9e-05,0.0,0.00483]
[1779773403127,44.93,76794.78,138.6,0.0001,0.0,0.00499]
[1779773405142,44.93,76804.9,138.6,0.0001,0.0,0.00533]
[1779773406149,44.93,76811.14,138.6,0.00011,0.0,0.00554]
[1779773411184,44.93,76811.52,138.6,0.00011,0.0,0.00556]
[1779773416219,44.93,76809.49,138.6,0.00011,0.0,0.00549]
[1779773421254,44.93,76806.76,138.6,0.00011,0.0,0.00539]
[1779773426290,44.93,76808.1,138.6,0.00011,0.0,0.00544]
[1779773431326,44.93,76808.85,138.6,0.0001,0.0,0.0052]
[1779773436991,44.93,76808.71,138.6,0.0001,0.0,0.0052]
[1779773442403,44.93,76809.98,138.6,0.0001,0.0,0.00524]
[1779773447442,44.93,76807.44,138.6,0.0001,0.0,0.00515]
[1779773452477,44.93,76810.34,138.6,0.0001,0.0,0.00525]
[1779773459526,44.93,76809.41,138.6,0.0001,0.0,0.00522]
[1779773464561,44.93,76806.27,138.6,0.0001,0.0,0.00511]
[1779773469596,44.93,76806.38,138.6,0.0001,0.0,0.00512]
[1779773475638,44.93,76806.82,138.6,0.0001,0.0,0.00513]
[1779773480673,44.93,76806.45,138.6,0.0001,0.0,0.00512]
[1779773492757,44.93,76806.56,138.6,0.0001,0.0,0.00487]
[1779773498799,44.93,76807.52,138.6,0.0001,0.0,0.0049]
[1779773503834,44.93,76805.75,138.6,9e-05,0.0,0.00485]
[1779773508869,44.93,76805.31,138.6,9e-05,0.0,0.00483]
[1779773513905,44.93,76804.12,138.6,9e-05,0.0,0.0048]
[1779773518940,44.93,76804.93,138.6,9e-05,0.0,0.00482]
[1779773523975,44.93,76803.57,138.6,9e-05,0.0,0.00478]
[1779773525991,44.93,76799.42,138.6,9e-05,0.0,0.00465]
[1779773531025,44.93,76801.4,138.6,9e-05,0.0,0.00471]
[1779773536059,44.93,76803.24,138.6,9e-05,0.0,0.00477]
[1779773541095,44.93,76804.88,138.6,9e-05,0.0,0.00482]
[1779773546129,44.93,76805.49,138.6,9e-05,0.0,0.00484]
[1779773552174,44.93,76805.23,138.6,9e-05,0.0,0.00459]
[1779773557208,44.93,76806.26,138.6,9e-05,0.0,0.00462]
[1779773562244,44.93,76809.49,138.6,9e-05,0.0,0.00472]
[1779773567279,44.93,76810.26,138.6,9e-05,0.0,0.00474]
[1779773572314,44.93,76810.85,138.6,9e-05,0.0,0.00476]
[1779773577348,44.93,76813.02,138.6,9e-05,0.0,0.00483]
[1779773582384,44.93,76810.76,138.6,9e-05,0.0,0.00476]
[1779773587419,44.93,76811.77,138.6,9e-05,0.0,0.00479]
[1779773592454,44.93,76811.84,138.6,9e-05,0.0,0.00479]
[1779773598496,44.93,76812.13,138.6,9e-05,0.0,0.0048]
[1779773603531,44.93,76813.64,138.6,0.0001,0.0,0.00485]
[1779773608566,44.93,76813.64,138.6,0.0001,0.0,0.00485]
[1779773612594,44.93,76814.16,138.6,9e-05,0.0,0.00462]
[1779773617663,44.93,76813.82,138.6,9e-05,0.0,0.00461]
[1779773622696,44.93,76815.35,138.6,9e-05,0.0,0.00466]
[1779773627731,44.93,76816.17,138.6,9e-05,0.0,0.00468]
[1779773632767,44.93,76814.45,138.6,9e-05,0.0,0.00463]
[1779773638809,44.93,76814.53,138.6,9e-05,0.0,0.00463]
[1779773643844,44.93,76815.15,138.6,9e-05,0.0,0.00465]
[1779773648879,44.93,76814.58,138.6,9e-05,0.0,0.00464]
[1779773654921,44.93,76814.03,138.6,9e-05,0.0,0.00462]
[1779773659956,44.93,76811.8,138.6,9e-05,0.0,0.00455]
[1779773664991,44.93,76813.54,138.6,9e-05,0.0,0.0046]
[1779773670026,44.93,76813.83,138.6,9e-05,0.0,0.00461]
[1779773671033,44.93,76813.94,138.6,9e-05,0.0,0.00438]
[1779773676068,44.93,76813.32,138.6,9e-05,0.0,0.00437]
[1779773682110,44.93,76813.13,138.6,9e-05,0.0,0.00436]
[1779773687144,44.93,76814.01,138.6,9e-05,0.0,0.00439]
[1779773693187,44.93,76816.84,138.6,9e-05,0.0,0.00447]
[1779773694193,44.93,76821.45,138.6,9e-05,0.0,0.0046]
[1779773700236,44.93,76823.27,138.6,9e-05,0.0,0.00466]
[1779773702250,44.93,76829.52,138.6,0.0001,0.0,0.00485]
[1779773704264,44.93,76833.29,138.6,0.0001,0.0,0.00497]
[1779773705271,44.93,76838.67,138.6,0.0001,0.0,0.00515]
[1779773706277,44.93,76847.01,138.6,0.00011,0.0,0.00544]
[1779773707285,44.93,76850.36,138.6,0.00011,0.0,0.00556]
[1779773712320,44.93,76850.69,138.6,0.00011,0.0,0.00557]
[1779773717031,44.93,76851.05,138.6,0.00011,0.0,0.00558]
[1779773717597,44.93,76851.05,138.6,0.00011,0.0,0.00558]
[1779773723051,44.93,76852.72,138.6,0.00011,0.0,0.00564]
[1779773723576,44.93,76862.95,138.6,0.00012,0.0,0.00602]
[1779773724645,44.93,76867.74,138.6,0.00012,0.0,0.00621]
[1779773726421,44.93,76876.86,138.6,0.00013,0.0,0.00659]
[1779773726931,44.93,76876.86,138.6,0.00013,0.0,0.00659]
[1779773727309,44.93,76876.86,138.6,0.00013,0.0,0.00659]
[1779773727428,44.93,76885.0,138.6,0.00014,0.0,0.00694]
[1779773728434,44.93,76894.66,138.6,0.00015,0.0,0.00737]
[1779773731457,44.93,76897.1,138.6,0.00014,0.0,0.00713]
[1779773733471,44.93,76900.5,138.6,0.00015,0.0,0.00729]
[1779773734744,44.93,76907.45,138.6,0.00016,0.0,0.00761]
[1779773735485,44.93,76903.8,138.6,0.00015,0.0,0.00744]
[1779773738506,44.93,76900.67,138.6,0.00015,0.0,0.00729]
[1779773740521,44.93,76907.64,138.6,0.00016,0.0,0.00762]
[1779773745555,44.93,76905.41,138.6,0.00015,0.0,0.00752]
[1779773749583,44.93,76899.13,138.6,0.00015,0.0,0.00722]
[1779773750590,44.93,76889.1,138.6,0.00014,0.0,0.00678]
[1779773755625,44.93,76889.01,138.6,0.00014,0.0,0.00677]
[1779773760660,44.93,76886.78,138.6,0.00013,0.0,0.00668]
[1779773761667,44.93,76883.69,138.6,0.00013,0.0,0.00655]
[1779773766702,44.93,76877.0,138.6,0.00013,0.0,0.00627]
[1779773767709,44.93,76873.13,138.6,0.00012,0.0,0.00612]
[1779773768716,44.93,76869.39,138.6,0.00012,0.0,0.00597]
[1779773772743,44.93,76863.06,138.6,0.00011,0.0,0.00573]
[1779773777779,44.93,76865.83,138.6,0.00012,0.0,0.00584]
[1779773778786,44.93,76869.58,138.6,0.00012,0.0,0.00598]
[1779773783821,44.93,76871.38,138.6,0.00012,0.0,0.00605]
[1779773788857,44.93,76874.69,138.6,0.00012,0.0,0.00618]
[1779773791878,44.93,76880.07,138.6,0.00012,0.0,0.00608]
[1779773793892,44.93,76887.37,138.6,0.00013,0.0,0.00638]
[1779773797919,44.93,76892.86,138.6,0.00013,0.0,0.0066]
[1779773798927,44.93,76896.02,138.6,0.00014,0.0,0.00674]
[1779773803962,44.93,76896.81,138.6,0.00014,0.0,0.00677]
[1779773808999,44.93,76897.83,138.6,0.00014,0.0,0.00682]
[1779773814034,44.93,76896.77,138.6,0.00014,0.0,0.00677]
[1779773819070,44.93,76894.99,138.6,0.00014,0.0,0.00669]
[1779773821084,44.93,76890.02,138.6,0.00013,0.0,0.00648]
[1779773824105,44.93,76882.48,138.6,0.00012,0.0,0.00618]
[1779773826119,44.93,76878.83,138.6,0.00012,0.0,0.00603]
[1779773831154,44.93,76876.82,138.6,0.00012,0.0,0.00596]
[1779773836189,44.93,76878.44,138.6,0.00012,0.0,0.00602]
[1779773841224,44.93,76880.68,138.6,0.00012,0.0,0.00611]
[1779773846259,44.93,76880.05,138.6,0.00012,0.0,0.00608]
[1779773852300,44.93,76881.77,138.6,0.00012,0.0,0.00584]
[1779773855322,44.93,76878.63,138.6,0.00012,0.0,0.00573]
[1779773860357,44.93,76878.61,138.6,0.00012,0.0,0.00573]
[1779773862522,44.93,76873.21,138.6,0.00011,0.0,0.00553]
[1779773868413,44.93,76872.96,138.6,0.00011,0.0,0.00552]
[1779773871434,44.93,76876.64,138.6,0.00011,0.0,0.00565]
[1779773876470,44.93,76876.32,138.6,0.00011,0.0,0.00564]
[1779773881505,44.93,76874.45,138.6,0.00011,0.0,0.00557]
[1779773884527,44.93,76879.68,138.6,0.00012,0.0,0.00577]
[1779773889561,44.93,76881.09,138.6,0.00012,0.0,0.00582]
[1779773892583,44.93,76877.86,138.6,0.00011,0.0,0.0057]
[1779773894847,44.93,76873.07,138.6,0.00011,0.0,0.00552]
[1779773897618,44.93,76867.05,138.6,0.00011,0.0,0.00531]
[1779773902653,44.93,76866.41,138.6,0.00011,0.0,0.00529]
[1779773907688,44.93,76868.25,138.6,0.00011,0.0,0.00535]
[1779773914737,44.93,76867.17,138.6,0.0001,0.0,0.00504]
[1779773918765,44.93,76862.55,138.6,0.0001,0.0,0.00489]
[1779773921786,44.93,76858.6,138.6,0.0001,0.0,0.00477]
[1779773923087,44.93,76858.78,138.6,0.0001,0.0,0.00477]
[1779773928835,44.93,76859.19,138.6,0.0001,0.0,0.00479]
[1779773933870,44.93,76858.59,138.6,0.0001,0.0,0.00477]
[1779773935884,44.93,76862.34,138.6,0.0001,0.0,0.00489]
[1779773936328,44.93,76862.34,138.6,0.0001,0.0,0.00489]
[1779773936891,44.93,76865.58,138.6,0.0001,0.0,0.00499]
[1779773941926,44.93,76865.62,138.6,0.0001,0.0,0.00499]
[1779773946961,44.93,76869.37,138.6,0.0001,0.0,0.00512]
[1779773951960,44.93,76867.98,138.6,0.0001,0.0,0.00507]
[1779773952982,44.93,76867.72,138.6,0.0001,0.0,0.00506]
[1779773958042,44.93,76868.93,138.6,0.0001,0.0,0.0051]
[1779773962071,44.93,76865.6,138.6,0.0001,0.0,0.00499]
[1779773967105,44.93,76867.37,138.6,0.0001,0.0,0.00505]
[1779773971134,44.93,76866.1,138.6,0.0001,0.0,0.00475]
[1779773977176,44.93,76864.66,138.6,9e-05,0.0,0.0047]
[1779773982214,44.93,76862.1,138.6,9e-05,0.0,0.00463]
[1779773987249,44.93,76862.14,138.6,9e-05,0.0,0.00463]
[1779773992284,44.93,76862.15,138.6,9e-05,0.0,0.00463]
[1779773997321,44.93,76857.6,138.6,9e-05,0.0,0.00449]
[1779774002356,44.93,76853.46,138.6,9e-05,0.0,0.00437]
[1779774003363,44.93,76846.36,138.6,8e-05,0.0,0.00416]
[1779774007391,44.93,76853.48,138.6,9e-05,0.0,0.00437]
[1779774012426,44.93,76851.47,138.6,9e-05,0.0,0.00431]
[1779774017461,44.93,76848.15,138.6,8e-05,0.0,0.00421]
[1779774020483,44.93,76843.36,138.6,8e-05,0.0,0.00408]
[1779774023510,44.93,76829.69,138.6,7e-05,0.0,0.00372]
[1779774024657,44.93,76829.69,138.6,7e-05,0.0,0.00372]
[1779774026937,44.93,76830.34,138.6,7e-05,0.0,0.00374]
[1779774029551,44.93,76826.54,138.6,7e-05,0.0,0.00364]
[1779774031565,44.93,76821.41,138.6,7e-05,0.0,0.00333]
[1779774036961,44.93,76820.59,138.6,7e-05,0.0,0.00331]
[1779774042642,44.93,76818.44,138.6,6e-05,0.0,0.00326]
[1779774047677,44.93,76817.64,138.6,6e-05,0.0,0.00324]
[1779774051705,44.93,76814.35,138.6,6e-05,0.0,0.00317]
[1779774056740,44.93,76813.02,138.6,6e-05,0.0,0.00314]
[1779774061775,44.93,76813.98,138.6,6e-05,0.0,0.00316]
[1779774066811,44.93,76812.92,138.6,6e-05,0.0,0.00314]
[1779774072854,44.93,76812.14,138.6,6e-05,0.0,0.00312]
[1779774079902,44.93,76813.53,138.6,6e-05,0.0,0.00315]
[1779774084938,44.93,76813.37,138.6,6e-05,0.0,0.00315]
[1779774092994,44.93,76813.8,138.6,6e-05,0.0,0.00298]
[1779774098030,44.93,76811.38,138.6,6e-05,0.0,0.00293]
[1779774103065,44.93,76811.99,138.6,6e-05,0.0,0.00295]
[1779774108100,44.93,76814.25,138.6,6e-05,0.0,0.00299]
[1779774113135,44.93,76815.94,138.6,6e-05,0.0,0.00303]
[1779774118169,44.93,76813.69,138.6,6e-05,0.0,0.00298]
[1779774123205,44.93,76813.03,138.6,6e-05,0.0,0.00297]
[1779774128240,44.93,76812.88,138.6,6e-05,0.0,0.00297]
[1779774133455,44.93,76812.93,138.6,6e-05,0.0,0.00297]
[1779774139318,44.93,76813.74,138.6,6e-05,0.0,0.00298]
[1779774144353,44.93,76813.79,138.6,6e-05,0.0,0.00298]
[1779774149388,44.93,76813.16,138.6,6e-05,0.0,0.00297]
[1779774151402,44.93,76813.34,138.6,6e-05,0.0,0.00281]
[1779774156438,44.93,76814.64,138.6,6e-05,0.0,0.00283]
[1779774161473,44.93,76814.76,138.6,6e-05,0.0,0.00284]
[1779774170536,44.93,76814.49,138.6,6e-05,0.0,0.00283]
[1779774177586,44.93,76814.48,138.6,6e-05,0.0,0.00283]
[1779774182623,44.93,76814.29,138.6,6e-05,0.0,0.00283]
[1779774187658,44.93,76814.42,138.6,6e-05,0.0,0.00283]
[1779774191686,44.93,76819.21,138.6,6e-05,0.0,0.00292]
[1779774192693,44.93,76823.15,138.6,6e-05,0.0,0.00301]
[1779774197728,44.93,76824.19,138.6,6e-05,0.0,0.00303]
[1779774199742,44.93,76827.37,138.6,6e-05,0.0,0.00309]
[1779774204776,44.93,76828.54,138.6,6e-05,0.0,0.00312]
[1779774209812,44.93,76828.7,138.6,6e-05,0.0,0.00312]
[1779774212833,44.93,76829.16,138.6,6e-05,0.0,0.00296]
[1779774217868,44.93,76831.16,138.6,6e-05,0.0,0.003]
[1779774222906,44.93,76831.93,138.6,6e-05,0.0,0.00301]
[1779774227941,44.93,76834.86,138.6,6e-05,0.0,0.00308]
[1779774232976,44.93,76839.28,138.6,6e-05,0.0,0.00317]
[1779774238011,44.93,76840.3,138.6,6e-05,0.0,0.00319]
[1779774243050,44.93,76837.96,138.6,6e-05,0.0,0.00314]
[1779774249092,44.93,76835.56,138.6,6e-05,0.0,0.00309]
[1779774254127,44.93,76835.51,138.6,6e-05,0.0,0.00309]
[1779774259163,44.93,76836.33,138.6,6e-05,0.0,0.00311]
[1779774264198,44.93,76836.86,138.6,6e-05,0.0,0.00312]
[1779774269242,44.93,76839.61,138.6,6e-05,0.0,0.00318]
[1779774271255,44.93,76839.52,138.6,6e-05,0.0,0.003]
[1779774276290,44.93,76840.66,138.6,6e-05,0.0,0.00302]
[1779774281325,44.93,76841.09,138.6,6e-05,0.0,0.00303]
[1779774286360,44.93,76839.71,138.6,6e-05,0.0,0.003]
[1779774291395,44.93,76838.87,138.6,6e-05,0.0,0.00298]
[1779774296429,44.93,76839.38,138.6,6e-05,0.0,0.00299]
[1779774301467,44.93,76839.5,138.6,6e-05,0.0,0.003]
[1779774304485,44.93,76836.2,138.6,6e-05,0.0,0.00293]
[1779774308514,44.93,76831.57,138.6,6e-05,0.0,0.00284]
[1779774313549,44.93,76829.64,138.6,6e-05,0.0,0.0028]
[1779774314556,44.93,76825.94,138.6,5e-05,0.0,0.00273]
[1779774317054,44.93,76822.84,138.6,5e-05,0.0,0.00267]
[1779774322612,44.93,76821.83,138.6,5e-05,0.0,0.00265]
[1779774324629,44.93,76818.44,138.6,5e-05,0.0,0.00259]
[1779774328658,44.93,76813.81,138.6,5e-05,0.0,0.0025]
[1779774331679,44.93,76813.49,138.6,5e-05,0.0,0.00235]
[1779774336714,44.93,76812.83,138.6,5e-05,0.0,0.00234]
[1779774341749,44.93,76812.75,138.6,5e-05,0.0,0.00234]
[1779774346784,44.93,76812.82,138.6,5e-05,0.0,0.00234]
[1779774355846,44.93,76813.84,138.6,5e-05,0.0,0.00236]
[1779774358868,44.93,76810.59,138.6,5e-05,0.0,0.0023]
[1779774363903,44.93,76810.68,138.6,5e-05,0.0,0.0023]
[1779774369945,44.93,76809.73,138.6,5e-05,0.0,0.00229]
[1779774372966,44.93,76815.47,138.6,5e-05,0.0,0.00238]
[1779774378000,44.93,76816.74,138.6,5e-05,0.0,0.00241]
[1779774383037,44.93,76816.45,138.6,5e-05,0.0,0.0024]
[1779774388072,44.93,76815.11,138.6,5e-05,0.0,0.00238]
[1779774391093,44.93,76815.68,138.6,4e-05,0.0,0.00225]
[1779774397135,44.93,76815.68,138.6,4e-05,0.0,0.00225]
[1779774402170,44.93,76814.91,138.6,4e-05,0.0,0.00223]
[1779774407206,44.93,76814.7,138.6,4e-05,0.0,0.00223]
[1779774412241,44.93,76815.76,138.6,4e-05,0.0,0.00225]
[1779774417276,44.93,76815.1,138.6,4e-05,0.0,0.00224]
[1779774423318,44.93,76814.98,138.6,4e-05,0.0,0.00223]
[1779774430367,44.93,76815.06,138.6,4e-05,0.0,0.00224]
[1779774437416,44.93,76814.88,138.6,4e-05,0.0,0.00223]
[1779774442451,44.93,76812.73,138.6,4e-05,0.0,0.0022]
[1779774447487,44.93,76812.03,138.6,4e-05,0.0,0.00219]
[1779774451516,44.93,76811.44,138.6,4e-05,0.0,0.00205]
[1779774456960,44.93,76810.63,138.6,4e-05,0.0,0.00204]
[1779774462600,44.93,76811.08,138.6,4e-05,0.0,0.00204]
[1779774465621,44.93,76806.14,138.6,4e-05,0.0,0.00197]
[1779774471664,44.93,76808.91,138.6,4e-05,0.0,0.00201]
[1779774476699,44.93,76806.93,138.6,4e-05,0.0,0.00198]
[1779774481757,44.93,76806.77,138.6,4e-05,0.0,0.00198]
[1779774486791,44.93,76805.29,138.6,4e-05,0.0,0.00196]
[1779774491825,44.93,76805.62,138.6,4e-05,0.0,0.00196]
[1779774498876,44.93,76805.69,138.6,4e-05,0.0,0.00196]
[1779774503911,44.93,76809.97,138.6,4e-05,0.0,0.00203]
[1779774504918,44.93,76814.21,138.6,4e-05,0.0,0.00209]
[1779774509953,44.93,76814.47,138.6,4e-05,0.0,0.00209]
[1779774512976,44.93,76813.4,138.6,4e-05,0.0,0.00195]
[1779774519017,44.93,76814.5,138.6,4e-05,0.0,0.00196]
[1779774524052,44.93,76814.98,138.6,4e-05,0.0,0.00197]
[1779774529086,44.93,76816.78,138.6,4e-05,0.0,0.002]
[1779774534122,44.93,76816.47,138.6,4e-05,0.0,0.00199]
[1779774539157,44.93,76817.91,138.6,4e-05,0.0,0.00201]
[1779774546206,44.93,76816.65,138.6,4e-05,0.0,0.002]
[1779774551241,44.93,76819.06,138.6,4e-05,0.0,0.00203]
[1779774556277,44.93,76819.85,138.6,4e-05,0.0,0.00204]
[1779774561312,44.93,76821.2,138.6,4e-05,0.0,0.00206]
[1779774562955,44.93,76821.2,138.6,4e-05,0.0,0.00206]
[1779774563596,44.93,76821.2,138.6,4e-05,0.0,0.00206]
[1779774574403,44.93,76819.53,138.6,4e-05,0.0,0.00191]
[1779774579438,44.93,76820.8,138.6,4e-05,0.0,0.00193]
[1779774583466,44.93,76815.89,138.6,4e-05,0.0,0.00186]
[1779774589508,44.93,76816.0,138.6,4e-05,0.0,0.00186]
[1779774590515,44.93,76812.68,138.6,4e-05,0.0,0.00182]
[1779774595555,44.93,76811.7,138.6,4e-05,0.0,0.00181]
[1779774600590,44.93,76813.26,138.6,4e-05,0.0,0.00183]
[1779774605625,44.93,76812.54,138.6,4e-05,0.0,0.00182]
[1779774613680,44.93,76814.06,138.6,4e-05,0.0,0.00184]
[1779774618716,44.93,76814.16,138.6,4e-05,0.0,0.00184]
[1779774623751,44.93,76813.55,138.6,4e-05,0.0,0.00183]
[1779774628786,44.93,76813.95,138.6,4e-05,0.0,0.00184]
[1779774632814,44.93,76813.72,138.6,3e-05,0.0,0.00172]
[1779774637851,44.93,76813.7,138.6,3e-05,0.0,0.00172]
[1779774642883,44.93,76813.79,138.6,3e-05,0.0,0.00172]
[1779774647919,44.93,76815.58,138.6,3e-05,0.0,0.00174]
[1779774652954,44.93,76815.29,138.6,3e-05,0.0,0.00174]
[1779774662024,44.93,76815.24,138.6,3e-05,0.0,0.00174]
[1779774667059,44.93,76812.28,138.6,3e-05,0.0,0.0017]
[1779774669073,44.93,76809.17,138.6,3e-05,0.0,0.00166]
[1779774671087,44.93,76805.78,138.6,3e-05,0.0,0.00162]
[1779774676122,44.93,76807.81,138.6,3e-05,0.0,0.00164]
[1779774681157,44.93,76806.45,138.6,3e-05,0.0,0.00163]
[1779774686192,44.93,76807.44,138.6,3e-05,0.0,0.00164]
[1779774691227,44.93,76804.87,138.6,3e-05,0.0,0.0015]
[1779774696262,44.93,76805.54,138.6,3e-05,0.0,0.00151]
[1779774701297,44.93,76805.1,138.6,3e-05,0.0,0.00151]
[1779774706331,44.93,76805.34,138.6,3e-05,0.0,0.00151]
[1779774711366,44.93,76803.7,138.6,3e-05,0.0,0.00149]
[1779774717409,44.93,76804.48,138.6,3e-05,0.0,0.0015]
[1779774722444,44.93,76800.18,138.6,3e-05,0.0,0.00145]
[1779774727487,44.93,76797.47,138.6,3e-05,0.0,0.00142]
[1779774732521,44.93,76796.38,138.6,3e-05,0.0,0.00141]
[1779774737557,44.93,76796.49,138.6,3e-05,0.0,0.00141]
[1779774742593,44.93,76793.5,138.6,3e-05,0.0,0.00138]
[1779774743657,44.93,76793.5,138.6,3e-05,0.0,0.00138]
[1779774744400,44.93,76792.9,138.6,3e-05,0.0,0.00138]
[1779774749658,44.93,76792.03,138.6,3e-05,0.0,0.00137]
[1779774751673,44.93,76791.53,138.6,2e-05,0.0,0.00127]
[1779774756708,44.93,76791.56,138.6,2e-05,0.0,0.00127]
[1779774759729,44.93,76786.22,138.6,2e-05,0.0,0.00122]
[1779774763757,44.93,76782.2,138.6,2e-05,0.0,0.00118]
[1779774765771,44.93,76778.13,138.6,2e-05,0.0,0.00115]
[1779774770806,44.93,76778.43,138.6,2e-05,0.0,0.00115]
[1779774775842,44.93,76779.96,138.6,2e-05,0.0,0.00116]
[1779774781883,44.93,76779.83,138.6,2e-05,0.0,0.00116]
[1779774786918,44.93,76779.83,138.6,2e-05,0.0,0.00116]
[1779774791954,44.93,76779.72,138.6,2e-05,0.0,0.00116]
[1779774796989,44.93,76778.46,138.6,2e-05,0.0,0.00115]
[1779774802025,44.93,76777.94,138.6,2e-05,0.0,0.00115]
[1779774807061,44.93,76777.87,138.6,2e-05,0.0,0.00115]
[1779774812096,44.93,76777.74,138.6,2e-05,0.0,0.00107]
[1779774818137,44.93,76779.24,138.6,2e-05,0.0,0.00108]
[1779774823173,44.93,76778.71,138.6,2e-05,0.0,0.00108]
[1779774831228,44.93,76778.87,138.6,2e-05,0.0,0.00108]
[1779774836264,44.93,76778.75,138.6,2e-05,0.0,0.00108]
[1779774841299,44.93,76779.26,138.6,2e-05,0.0,0.00108]
[1779774845327,44.93,76775.77,138.6,2e-05,0.0,0.00105]
[1779774852378,44.93,76775.52,138.6,2e-05,0.0,0.00105]
[1779774857412,44.93,76775.62,138.6,2e-05,0.0,0.00105]
[1779774863454,44.93,76776.18,138.6,2e-05,0.0,0.00105]
[1779774871510,44.93,76776.24,138.6,2e-05,0.0,0.00098]
[1779774876546,44.93,76775.78,138.6,2e-05,0.0,0.00098]
[1779774881310,44.93,76774.24,138.6,2e-05,0.0,0.00097]
[1779774882464,44.93,76775.2,138.6,2e-05,0.0,0.00097]
[1779774887624,44.93,76775.3,138.6,2e-05,0.0,0.00098]
[1779774900717,44.93,76779.32,138.6,2e-05,0.0,0.00101]
[1779774902731,44.93,76783.14,138.6,2e-05,0.0,0.00104]
[1779774906766,44.93,76792.77,138.6,2e-05,0.0,0.00112]
[1779774908781,44.93,76796.21,138.6,2e-05,0.0,0.00115]
[1779774913816,44.93,76796.05,138.6,2e-05,0.0,0.00114]
[1779774920865,44.93,76797.39,138.6,2e-05,0.0,0.00116]
[1779774925900,44.93,76799.35,138.6,2e-05,0.0,0.00117]
[1779774930935,44.93,76798.87,138.6,2e-05,0.0,0.00117]
[1779774931942,44.93,76799.66,138.6,2e-05,0.0,0.0011]
[1779774937008,44.93,76799.04,138.6,2e-05,0.0,0.00109]
[1779774942044,44.93,76799.16,138.6,2e-05,0.0,0.00109]
[1779774947082,44.93,76797.66,138.6,2e-05,0.0,0.00108]
[1779774952117,44.93,76799.16,138.6,2e-05,0.0,0.00109]
[1779774961180,44.93,76798.87,138.6,2e-05,0.0,0.00109]
[1779774964200,44.93,76802.07,138.6,2e-05,0.0,0.00112]
[1779774967221,44.93,76808.14,138.6,2e-05,0.0,0.00117]
[1779774972257,44.93,76808.64,138.6,2e-05,0.0,0.00118]
[1779774977292,44.93,76808.71,138.6,2e-05,0.0,0.00118]
[1779774980313,44.93,76813.64,138.6,2e-05,0.0,0.00122]
[1779774985348,44.93,76814.52,138.6,2e-05,0.0,0.00123]
[1779774990383,44.93,76814.71,138.6,2e-05,0.0,0.00123]
[1779774991390,44.93,76814.77,138.6,2e-05,0.0,0.00115]
[1779774999446,44.93,76813.29,138.6,2e-05,0.0,0.00113]
[1779775005487,44.93,76814.75,138.6,2e-05,0.0,0.00115]
[1779775010522,44.93,76814.41,138.6,2e-05,0.0,0.00114]
[1779775016564,44.93,76812.24,138.6,2e-05,0.0,0.00112]
[1779775022608,44.93,76812.98,138.6,2e-05,0.0,0.00113]
[1779775028650,44.93,76813.45,138.6,2e-05,0.0,0.00114]
[1779775033686,44.93,76812.94,138.6,2e-05,0.0,0.00113]
[1779775038721,44.93,76813.04,138.6,2e-05,0.0,0.00113]
[1779775042749,44.93,76817.03,138.6,2e-05,0.0,0.00117]
[1779775047784,44.93,76817.44,138.6,2e-05,0.0,0.00117]
[1779775051812,44.93,76815.59,138.6,2e-05,0.0,0.00107]
[1779775056847,44.93,76816.33,138.6,2e-05,0.0,0.00108]
[1779775061881,44.93,76816.55,138.6,2e-05,0.0,0.00108]
[1779775066917,44.93,76817.57,138.6,2e-05,0.0,0.00109]
[1779775071952,44.93,76817.24,138.6,2e-05,0.0,0.00109]
[1779775076987,44.93,76815.24,138.6,2e-05,0.0,0.00107]
[1779775077994,44.93,76811.52,138.6,2e-05,0.0,0.00104]
[1779775083032,44.93,76810.78,138.6,2e-05,0.0,0.00103]
[1779775088067,44.93,76809.81,138.6,2e-05,0.0,0.00103]
[1779775093102,44.93,76810.69,138.6,2e-05,0.0,0.00103]
[1779775098137,44.93,76811.76,138.6,2e-05,0.0,0.00104]
[1779775101158,44.93,76815.54,138.6,2e-05,0.0,0.00107]
[1779775106193,44.93,76817.33,138.6,2e-05,0.0,0.00109]
[1779775111228,44.93,76813.93,138.6,2e-05,0.0,0.00098]
[1779775116263,44.93,76813.58,138.6,2e-05,0.0,0.00098]
[1779775122305,44.93,76815.79,138.6,2e-05,0.0,0.001]
[1779775127347,44.93,76817.84,138.6,2e-05,0.0,0.00102]
[1779775132382,44.93,76818.85,138.6,2e-05,0.0,0.00102]
[1779775133388,44.93,76823.02,138.6,2e-05,0.0,0.00106]
[1779775138424,44.93,76822.5,138.6,2e-05,0.0,0.00105]
[1779775143461,44.93,76822.43,138.6,2e-05,0.0,0.00105]
[1779775148496,44.93,76820.74,138.6,2e-05,0.0,0.00104]
[1779775150509,44.93,76815.63,138.6,2e-05,0.0,0.001]
[1779775155545,44.93,76816.18,138.6,2e-05,0.0,0.001]
[1779775160580,44.93,76816.93,138.6,2e-05,0.0,0.00101]
[1779775165615,44.93,76818.37,138.6,2e-05,0.0,0.00102]
[1779775170483,44.93,76821.13,138.6,2e-05,0.0,0.00104]
[1779775170650,44.93,76835.73,138.6,2e-05,0.0,0.00117]
[1779775171657,44.93,76839.15,138.6,2e-05,0.0,0.00111]
[1779775173955,44.93,76839.23,138.6,2e-05,0.0,0.00112]
[1779775173966,44.93,76839.23,138.6,2e-05,0.0,0.00112]
[1779775174989,44.93,76839.8,138.6,2e-05,0.0,0.00112]
[1779775181727,44.93,76840.29,138.6,2e-05,0.0,0.00112]
[1779775186815,44.93,76839.94,138.6,2e-05,0.0,0.00112]
[1779775191797,44.93,76844.75,138.6,2e-05,0.0,0.00116]
[1779775192804,44.93,76849.76,138.6,2e-05,0.0,0.00121]
[1779775197839,44.93,76844.84,138.6,2e-05,0.0,0.00117]
[1779775200831,44.93,76844.47,138.6,2e-05,0.0,0.00116]
[1779775201867,44.93,76836.03,138.6,2e-05,0.0,0.00109]
[1779775207014,44.93,76835.14,138.6,2e-05,0.0,0.00108]
[1779775212944,44.93,76834.62,138.6,2e-05,0.0,0.00108]
[1779775217979,44.93,76834.68,138.6,2e-05,0.0,0.00108]
[1779775223014,44.93,76833.4,138.6,2e-05,0.0,0.00107]
[1779775228049,44.93,76833.41,138.6,2e-05,0.0,0.00107]
[1779775231071,44.93,76832.46,138.6,2e-05,0.0,0.00098]
[1779775232078,44.93,76829.29,138.6,2e-05,0.0,0.00096]
[1779775234092,44.93,76822.3,138.6,2e-05,0.0,0.00091]
[1779775235099,44.93,76817.75,138.6,2e-05,0.0,0.00087]
[1779775237113,44.93,76812.52,138.6,2e-05,0.0,0.00084]
[1779775239127,44.93,76808.56,138.6,2e-05,0.0,0.00081]
[1779775241142,44.93,76804.26,138.6,2e-05,0.0,0.00078]
[1779775242149,44.93,76801.23,138.6,2e-05,0.0,0.00076]
[1779775248191,44.93,76800.65,138.6,2e-05,0.0,0.00076]
[1779775253226,44.93,76799.84,138.6,1e-05,0.0,0.00076]
[1779775258261,44.93,76799.26,138.6,1e-05,0.0,0.00075]
[1779775263296,44.93,76803.12,138.6,2e-05,0.0,0.00078]
[1779775266317,44.93,76807.32,138.6,2e-05,0.0,0.0008]
[1779775271355,44.93,76805.09,138.6,2e-05,0.0,0.00079]
[1779775276390,44.93,76804.72,138.6,2e-05,0.0,0.00079]
[1779775281425,44.93,76799.34,138.6,1e-05,0.0,0.00075]
[1779775283439,44.93,76793.58,138.6,1e-05,0.0,0.00072]
[1779775288474,44.93,76792.09,138.6,1e-05,0.0,0.00071]
[1779775292502,44.93,76792.35,138.6,1e-05,0.0,0.00066]
[1779775298544,44.93,76785.89,138.6,1e-05,0.0,0.00062]
[1779775303578,44.93,76788.7,138.6,1e-05,0.0,0.00064]
[1779775308614,44.93,76787.01,138.6,1e-05,0.0,0.00063]
[1779775313650,44.93,76785.17,138.6,1e-05,0.0,0.00062]
[1779775317677,44.93,76781.66,138.6,1e-05,0.0,0.0006]
[1779775318684,44.93,76777.18,138.6,1e-05,0.0,0.00058]
[1779775321705,44.93,76768.76,138.6,1e-05,0.0,0.00054]
[1779775322712,44.93,76765.31,138.6,1e-05,0.0,0.00053]
[1779775327746,44.93,76763.94,138.6,1e-05,0.0,0.00052]
[1779775332782,44.93,76764.24,138.6,1e-05,0.0,0.00052]
[1779775338824,44.93,76765.92,138.6,1e-05,0.0,0.00053]
[1779775343859,44.93,76765.93,138.6,1e-05,0.0,0.00053]
[1779775346880,44.93,76772.48,138.6,1e-05,0.0,0.00056]
[1779775349901,44.93,76776.51,138.6,1e-05,0.0,0.00058]
[1779775351914,44.93,76776.75,138.6,1e-05,0.0,0.00053]
[1779775357957,44.93,76777.1,138.6,1e-05,0.0,0.00054]
[1779775360642,44.93,76776.44,138.6,1e-05,0.0,0.00053]
[1779775361295,44.93,76776.44,138.6,1e-05,0.0,0.00053]
[1779775361395,44.93,76766.72,138.6,1e-05,0.0,0.00049]
[1779775361985,44.93,76761.24,138.6,1e-05,0.0,0.00047]
[1779775362993,44.93,76764.86,138.6,1e-05,0.0,0.00048]
[1779775368026,44.93,76765.35,138.6,1e-05,0.0,0.00049]
[1779775373062,44.93,76766.1,138.6,1e-05,0.0,0.00049]
[1779775378097,44.93,76765.47,138.6,1e-05,0.0,0.00049]
[1779775383132,44.93,76764.87,138.6,1e-05,0.0,0.00048]
[1779775388169,44.93,76764.51,138.6,1e-05,0.0,0.00048]
[1779775391190,44.93,76769.23,138.6,1e-05,0.0,0.0005]
[1779775392197,44.93,76775.48,138.6,1e-05,0.0,0.00053]
[1779775393204,44.93,76779.41,138.6,1e-05,0.0,0.00055]
[1779775394211,44.93,76783.15,138.6,1e-05,0.0,0.00056]
[1779775399246,44.93,76782.94,138.6,1e-05,0.0,0.00056]
[1779775404281,44.93,76783.22,138.6,1e-05,0.0,0.00056]
[1779775409315,44.93,76783.73,138.6,1e-05,0.0,0.00057]
[1779775411330,44.93,76788.94,138.6,1e-05,0.0,0.00054]
[1779775413351,44.93,76798.56,138.6,1e-05,0.0,0.00059]
[1779775416372,44.93,76801.61,138.6,1e-05,0.0,0.0006]
[1779775421407,44.93,76801.23,138.6,1e-05,0.0,0.0006]
[1779775426442,44.93,76801.73,138.6,1e-05,0.0,0.00061]
[1779775431477,44.93,76801.23,138.6,1e-05,0.0,0.0006]
[1779775436511,44.93,76801.15,138.6,1e-05,0.0,0.0006]
[1779775441547,44.93,76801.87,138.6,1e-05,0.0,0.00061]
[1779775444568,44.93,76795.62,138.6,1e-05,0.0,0.00058]
[1779775446584,44.93,76790.73,138.6,1e-05,0.0,0.00055]
[1779775448598,44.93,76784.61,138.6,1e-05,0.0,0.00053]
[1779775453633,44.93,76783.19,138.6,1e-05,0.0,0.00052]
[1779775454640,44.93,76776.7,138.6,1e-05,0.0,0.00049]
[1779775459675,44.93,76779.15,138.6,1e-05,0.0,0.0005]
[1779775461690,44.93,76783.4,138.6,1e-05,0.0,0.00052]
[1779775462697,44.93,76788.69,138.6,1e-05,0.0,0.00054]
[1779775463704,44.93,76792.79,138.6,1e-05,0.0,0.00056]
[1779775468739,44.93,76791.91,138.6,1e-05,0.0,0.00056]
[1779775471759,44.93,76793.21,138.6,1e-05,0.0,0.00052]
[1779775476795,44.93,76793.73,138.6,1e-05,0.0,0.00052]
[1779775482837,44.93,76792.52,138.6,1e-05,0.0,0.00052]
[1779775487872,44.93,76792.04,138.6,1e-05,0.0,0.00051]
[1779775489885,44.93,76795.22,138.6,1e-05,0.0,0.00053]
[1779775494921,44.93,76795.93,138.6,1e-05,0.0,0.00053]
[1779775501972,44.93,76798.97,138.6,1e-05,0.0,0.00054]
[1779775502978,44.93,76802.55,138.6,1e-05,0.0,0.00056]
[1779775508022,44.93,76802.18,138.6,1e-05,0.0,0.00056]
[1779775510033,44.93,76799.26,138.6,1e-05,0.0,0.00055]
[1779775511040,44.93,76794.02,138.6,1e-05,0.0,0.00052]
[1779775512047,44.93,76790.5,138.6,1e-05,0.0,0.00051]
[1779775519096,44.93,76788.61,138.6,1e-05,0.0,0.0005]
[1779775526147,44.93,76788.48,138.6,1e-05,0.0,0.0005]
[1779775531182,44.93,76788.97,138.6,1e-05,0.0,0.00046]
[1779775536217,44.93,76787.9,138.6,1e-05,0.0,0.00046]
[1779775538231,44.93,76785.04,138.6,1e-05,0.0,0.00045]
[1779775539239,44.93,76788.72,138.6,1e-05,0.0,0.00046]
[1779775542260,44.93,76792.63,138.6,1e-05,0.0,0.00048]
[1779775546288,44.93,76797.58,138.6,1e-05,0.0,0.0005]
[1779775547295,44.93,76800.41,138.6,1e-05,0.0,0.00051]
[1779775552330,44.93,76801.93,138.6,1e-05,0.0,0.00051]
[1779775557365,44.93,76810.09,138.6,1e-05,0.0,0.00055]
[1779775562400,44.93,76812.58,138.6,1e-05,0.0,0.00056]
[1779775564414,44.93,76816.43,138.6,1e-05,0.0,0.00058]
[1779775569449,44.93,76815.9,138.6,1e-05,0.0,0.00058]
[1779775574484,44.93,76814.76,138.6,1e-05,0.0,0.00057]
[1779775579519,44.93,76815.23,138.6,1e-05,0.0,0.00057]
[1779775584554,44.93,76816.35,138.6,1e-05,0.0,0.00058]
[1779775589589,44.93,76814.88,138.6,1e-05,0.0,0.00057]
[1779775591607,44.93,76810.4,138.6,1e-05,0.0,0.00051]
[1779775596642,44.93,76806.69,138.6,1e-05,0.0,0.00049]
[1779775601677,44.93,76807.22,138.6,1e-05,0.0,0.00049]
[1779775607720,44.93,76807.3,138.6,1e-05,0.0,0.00049]
[1779775608727,44.93,76813.76,138.6,1e-05,0.0,0.00052]
[1779775609734,44.93,76817.35,138.6,1e-05,0.0,0.00054]
[1779775614769,44.93,76818.28,138.6,1e-05,0.0,0.00054]
[1779775619804,44.93,76819.59,138.6,1e-05,0.0,0.00055]
[1779775620811,44.93,76822.48,138.6,1e-05,0.0,0.00056]
[1779775622826,44.93,76828.15,138.6,1e-05,0.0,0.00059]
[1779775626854,44.93,76830.95,138.6,1e-05,0.0,0.0006]
[1779775628868,44.93,76834.78,138.6,1e-05,0.0,0.00062]
[1779775634910,44.93,76835.27,138.6,1e-05,0.0,0.00062]
[1779775640951,44.93,76835.64,138.6,1e-05,0.0,0.00063]
[1779775645987,44.93,76836.6,138.6,1e-05,0.0,0.00063]
[1779775651022,44.93,76835.74,138.6,1e-05,0.0,0.00058]
[1779775656059,44.93,76835.64,138.6,1e-05,0.0,0.00058]
[1779775660086,44.93,76832.51,138.6,1e-05,0.0,0.00056]
[1779775664116,44.93,76829.75,138.6,1e-05,0.0,0.00055]
[1779775670158,44.93,76829.99,138.6,1e-05,0.0,0.00055]
[1779775675193,44.93,76832.35,138.6,1e-05,0.0,0.00056]
[1779775680228,44.93,76832.23,138.6,1e-05,0.0,0.00056]
[1779775685263,44.93,76832.33,138.6,1e-05,0.0,0.00056]
[1779775690298,44.93,76832.11,138.6,1e-05,0.0,0.00056]
[1779775695332,44.93,76832.7,138.6,1e-05,0.0,0.00056]
[1779775696340,44.93,76829.81,138.6,1e-05,0.0,0.00055]
[1779775701375,44.93,76831.92,138.6,1e-05,0.0,0.00056]
[1779775706410,44.93,76831.26,138.6,1e-05,0.0,0.00056]
[1779775711445,44.93,76829.95,138.6,1e-05,0.0,0.0005]
[1779775716480,44.93,76830.35,138.6,1e-05,0.0,0.00051]
[1779775721515,44.93,76832.15,138.6,1e-05,0.0,0.00051]
[1779775726549,44.93,76832.33,138.6,1e-05,0.0,0.00051]
[1779775733599,44.93,76830.95,138.6,1e-05,0.0,0.00051]
[1779775738635,44.93,76831.34,138.6,1e-05,0.0,0.00051]
[1779775743670,44.93,76832.04,138.6,1e-05,0.0,0.00051]
[1779775748705,44.93,76832.27,138.6,1e-05,0.0,0.00051]
[1779775753740,44.93,76831.77,138.6,1e-05,0.0,0.00051]
[1779775758774,44.93,76831.44,138.6,1e-05,0.0,0.00051]
[1779775764817,44.93,76831.44,138.6,1e-05,0.0,0.00051]
[1779775769852,44.93,76829.12,138.6,1e-05,0.0,0.0005]
[1779775771866,44.93,76828.66,138.6,1e-05,0.0,0.00046]
[1779775777019,44.93,76829.47,138.6,1e-05,0.0,0.00046]
[1779775784962,44.93,76829.38,138.6,1e-05,0.0,0.00046]
[1779775785013,44.93,76829.42,138.6,1e-05,0.0,0.00046]
[1779775785988,44.93,76829.42,138.6,1e-05,0.0,0.00046]
[1779775786002,44.93,76829.42,138.6,1e-05,0.0,0.00046]
[1779775792014,44.93,76830.02,138.6,1e-05,0.0,0.00046]
[1779775798052,44.93,76829.5,138.6,1e-05,0.0,0.00046]
[1779775801072,44.93,76819.58,138.6,1e-05,0.0,0.00042]
[1779775802079,44.93,76808.76,138.6,1e-05,0.0,0.00038]
[1779775803085,44.93,76804.76,138.6,1e-05,0.0,0.00037]
[1779775808121,44.93,76801.05,138.6,1e-05,0.0,0.00036]
[1779775813155,44.93,76798.73,138.6,1e-05,0.0,0.00035]
[1779775818191,44.93,76798.95,138.6,1e-05,0.0,0.00035]
[1779775827254,44.93,76799.1,138.6,1e-05,0.0,0.00035]
[1779775831290,44.93,76799.26,138.6,1e-05,0.0,0.00032]
[1779775842371,44.93,76795.28,138.6,1e-05,0.0,0.00031]
[1779775843378,44.93,76791.14,138.6,1e-05,0.0,0.0003]
[1779775844385,44.93,76787.35,138.6,1e-05,0.0,0.00029]
[1779775850427,44.93,76784.48,138.6,1e-05,0.0,0.00028]
[1779775855462,44.93,76784.4,138.6,1e-05,0.0,0.00028]
[1779775860499,44.93,76779.01,138.6,1e-05,0.0,0.00027]
[1779775865534,44.93,76780.72,138.6,1e-05,0.0,0.00027]
[1779775867548,44.93,76785.78,138.6,1e-05,0.0,0.00029]
[1779775872584,44.93,76785.51,138.6,1e-05,0.0,0.00029]
[1779775880639,44.93,76784.9,138.6,1e-05,0.0,0.00028]
[1779775882653,44.93,76787.71,138.6,1e-05,0.0,0.00029]
[1779775884667,44.93,76790.68,138.6,1e-05,0.0,0.0003]
[1779775885674,44.93,76793.77,138.6,1e-05,0.0,0.00031]
[1779775889702,44.93,76798.06,138.6,1e-05,0.0,0.00032]
[1779775891716,44.93,76797.82,138.6,1e-05,0.0,0.00029]
[1779775896751,44.93,76797.37,138.6,1e-05,0.0,0.00029]
[1779775901786,44.93,76797.0,138.6,1e-05,0.0,0.00029]
[1779775906821,44.93,76797.24,138.6,1e-05,0.0,0.00029]
[1779775909842,44.93,76791.35,138.6,1e-05,0.0,0.00027]
[1779775914877,44.93,76792.13,138.6,1e-05,0.0,0.00028]
[1779775919912,44.93,76792.1,138.6,1e-05,0.0,0.00028]
[1779775925953,44.93,76792.56,138.6,1e-05,0.0,0.00028]
[1779775930989,44.93,76793.37,138.6,1e-05,0.0,0.00028]
[1779775936024,44.93,76790.91,138.6,1e-05,0.0,0.00027]
[1779775941059,44.93,76789.67,138.6,1e-05,0.0,0.00027]
[1779775944080,44.93,76786.41,138.6,1e-05,0.0,0.00026]
[1779775949115,44.93,76785.47,138.6,1e-05,0.0,0.00026]
[1779775951129,44.93,76785.84,138.6,0.0,0.0,0.00024]
[1779775957170,44.93,76784.07,138.6,0.0,0.0,0.00023]
[1779775962206,44.93,76783.1,138.6,0.0,0.0,0.00023]
[1779775967241,44.93,76780.71,138.6,0.0,0.0,0.00023]
[1779775972278,44.93,76780.9,138.6,0.0,0.0,0.00023]
[1779775978320,44.93,76779.76,138.6,0.0,0.0,0.00022]
[1779775983355,44.93,76779.96,138.6,0.0,0.0,0.00023]
[1779775989397,44.93,76780.78,138.6,0.0,0.0,0.00023]
[1779775994432,44.93,76779.88,138.6,0.0,0.0,0.00023]
[1779775998460,44.93,76783.87,138.6,0.0,0.0,0.00023]
[1779776001481,44.93,76788.19,138.6,0.0,0.0,0.00024]
[1779776002488,44.93,76797.57,138.6,1e-05,0.0,0.00026]
[1779776006516,44.93,76803.36,138.6,1e-05,0.0,0.00028]
[1779776011552,44.93,76799.15,138.6,0.0,0.0,0.00024]
[1779776017594,44.93,76800.23,138.6,0.0,0.0,0.00025]
[1779776022629,44.93,76795.52,138.6,0.0,0.0,0.00024]
[1779776024643,44.93,76789.14,138.6,0.0,0.0,0.00022]
[1779776029678,44.93,76789.75,138.6,0.0,0.0,0.00022]
[1779776034713,44.93,76789.13,138.6,0.0,0.0,0.00022]
[1779776038743,44.93,76796.57,138.6,0.0,0.0,0.00024]
[1779776043782,44.93,76797.45,138.6,0.0,0.0,0.00024]
[1779776049824,44.93,76796.56,138.6,0.0,0.0,0.00024]
[1779776054859,44.93,76797.05,138.6,0.0,0.0,0.00024]
[1779776056872,44.93,76793.72,138.6,0.0,0.0,0.00023]
[1779776061908,44.93,76792.09,138.6,0.0,0.0,0.00023]
[1779776063922,44.93,76795.79,138.6,0.0,0.0,0.00024]
[1779776065936,44.93,76799.0,138.6,0.0,0.0,0.00024]
[1779776070971,44.93,76800.93,138.6,0.0,0.0,0.00025]
[1779776071980,44.93,76801.01,138.6,0.0,0.0,0.00022]
[1779776077089,44.93,76800.58,138.6,0.0,0.0,0.00022]
[1779776083058,44.93,76800.66,138.6,0.0,0.0,0.00022]
[1779776088093,44.93,76801.1,138.6,0.0,0.0,0.00022]
[1779776094134,44.93,76800.7,138.6,0.0,0.0,0.00022]
[1779776099170,44.93,76800.95,138.6,0.0,0.0,0.00022]
[1779776104209,44.93,76803.41,138.6,0.0,0.0,0.00023]
[1779776109244,44.93,76802.95,138.6,0.0,0.0,0.00023]
[1779776114279,44.93,76802.93,138.6,0.0,0.0,0.00023]
[1779776119314,44.93,76801.78,138.6,0.0,0.0,0.00023]
[1779776123342,44.93,76794.97,138.6,0.0,0.0,0.00021]
[1779776129384,44.93,76794.42,138.6,0.0,0.0,0.00021]
[1779776130391,44.93,76804.22,138.6,0.0,0.0,0.00023]
[1779776131398,44.93,76805.6,138.6,0.0,0.0,0.00021]
[1779776136433,44.93,76804.91,138.6,0.0,0.0,0.00021]
[1779776141468,44.93,76804.49,138.6,0.0,0.0,0.00021]
[1779776146507,44.93,76800.71,138.6,0.0,0.0,0.0002]
[1779776151541,44.93,76800.3,138.6,0.0,0.0,0.0002]
[1779776158591,44.93,76801.2,138.6,0.0,0.0,0.0002]
[1779776160605,44.93,76804.19,138.6,0.0,0.0,0.00021]
[1779776165640,44.93,76804.54,138.6,0.0,0.0,0.00021]
[1779776170675,44.93,76802.42,138.6,0.0,0.0,0.00021]
[1779776175711,44.93,76800.1,138.6,0.0,0.0,0.0002]
[1779776176717,44.93,76796.5,138.6,0.0,0.0,0.00019]
[1779776181753,44.93,76794.11,138.6,0.0,0.0,0.00019]
[1779776186788,44.93,76794.78,138.6,0.0,0.0,0.00019]
[1779776191823,44.93,76794.13,138.6,0.0,0.0,0.00017]
[1779776200887,44.93,76794.01,138.6,0.0,0.0,0.00017]
[1779776206929,44.93,76794.63,138.6,0.0,0.0,0.00017]
[1779776211964,44.93,76794.88,138.6,0.0,0.0,0.00017]
[1779776220024,44.93,76794.28,138.6,0.0,0.0,0.00017]
[1779776225064,44.93,76794.38,138.6,0.0,0.0,0.00017]
[1779776230099,44.93,76795.13,138.6,0.0,0.0,0.00017]
[1779776236142,44.93,76797.62,138.6,0.0,0.0,0.00018]
[1779776244198,44.93,76800.58,138.6,0.0,0.0,0.00018]
[1779776249233,44.93,76800.44,138.6,0.0,0.0,0.00018]
[1779776253261,44.93,76800.3,138.6,0.0,0.0,0.00016]
[1779776259303,44.93,76800.33,138.6,0.0,0.0,0.00016]
[1779776269373,44.93,76800.36,138.6,0.0,0.0,0.00016]
[1779776274407,44.93,76799.5,138.6,0.0,0.0,0.00016]
[1779776279443,44.93,76798.4,138.6,0.0,0.0,0.00016]
[1779776284481,44.93,76796.36,138.6,0.0,0.0,0.00016]
[1779776289513,44.93,76794.77,138.6,0.0,0.0,0.00016]
[1779776295554,44.93,76792.9,138.6,0.0,0.0,0.00015]
[1779776296562,44.93,76783.6,138.6,0.0,0.0,0.00014]
[1779776298576,44.93,76780.27,138.6,0.0,0.0,0.00014]
[1779776303611,44.93,76776.56,138.6,0.0,0.0,0.00013]
[1779776305625,44.93,76780.66,138.6,0.0,0.0,0.00014]
[1779776309652,44.93,76775.56,138.6,0.0,0.0,0.00013]
[1779776311667,44.93,76775.2,138.6,0.0,0.0,0.00012]
[1779776316993,44.93,76775.84,138.6,0.0,0.0,0.00012]
[1779776322744,44.93,76774.29,138.6,0.0,0.0,0.00012]
[1779776327779,44.93,76780.0,138.6,0.0,0.0,0.00012]
[1779776329793,44.93,76782.84,138.6,0.0,0.0,0.00013]
[1779776334830,44.93,76782.53,138.6,0.0,0.0,0.00012]
[1779776339865,44.93,76782.85,138.6,0.0,0.0,0.00013]
[1779776346914,44.93,76783.0,138.6,0.0,0.0,0.00013]
[1779776353964,44.93,76782.91,138.6,0.0,0.0,0.00013]
[1779776364035,44.93,76783.33,138.6,0.0,0.0,0.00013]
[1779776371084,44.93,76783.05,138.6,0.0,0.0,0.00011]
[1779776376119,44.93,76782.95,138.6,0.0,0.0,0.00011]
[1779776381154,44.93,76782.85,138.6,0.0,0.0,0.00011]
[1779776386189,44.93,76782.78,138.6,0.0,0.0,0.00011]
[1779776391224,44.93,76785.25,138.6,0.0,0.0,0.00011]
[1779776395959,44.93,76784.81,138.6,0.0,0.0,0.00011]
[1779776396035,44.93,76784.81,138.6,0.0,0.0,0.00011]
[1779776396926,44.93,76784.81,138.6,0.0,0.0,0.00011]
[1779776397266,44.93,76784.85,138.6,0.0,0.0,0.00011]
[1779776403308,44.93,76784.41,138.6,0.0,0.0,0.00011]
[1779776405325,44.93,76776.78,138.6,0.0,0.0,0.00011]
[1779776410359,44.93,76777.21,138.6,0.0,0.0,0.00011]
[1779776414388,44.93,76783.49,138.6,0.0,0.0,0.00011]
[1779776419423,44.93,76783.59,138.6,0.0,0.0,0.00011]
[1779776425465,44.93,76783.57,138.6,0.0,0.0,0.00011]
[1779776430500,44.93,76783.85,138.6,0.0,0.0,0.00011]
[1779776431507,44.93,76783.57,138.6,0.0,0.0,0.0001]
[1779776436542,44.93,76784.74,138.6,0.0,0.0,0.0001]
[1779776441579,44.93,76784.74,138.6,0.0,0.0,0.0001]
[1779776442586,44.93,76780.64,138.6,0.0,0.0,0.0001]
[1779776443593,44.93,76777.54,138.6,0.0,0.0,0.0001]
[1779776448628,44.93,76778.2,138.6,0.0,0.0,0.0001]
[1779776454669,44.93,76778.43,138.6,0.0,0.0,0.0001]
[1779776456684,44.93,76785.49,138.6,0.0,0.0,0.0001]
[1779776461719,44.93,76784.04,138.6,0.0,0.0,0.0001]
[1779776466754,44.93,76783.85,138.6,0.0,0.0,0.0001]
[1779776468768,44.93,76786.92,138.6,0.0,0.0,0.0001]
[1779776469775,44.93,76790.91,138.6,0.0,0.0,0.00011]
[1779776474811,44.93,76793.03,138.6,0.0,0.0,0.00011]
[1779776480853,44.93,76793.61,138.6,0.0,0.0,0.00011]
[1779776481860,44.93,76796.61,138.6,0.0,0.0,0.00011]
[1779776482867,44.93,76799.52,138.6,0.0,0.0,0.00012]
[1779776486899,44.93,76802.21,138.6,0.0,0.0,0.00012]
[1779776491934,44.93,76801.32,138.6,0.0,0.0,0.00011]
[1779776493947,44.93,76797.27,138.6,0.0,0.0,0.0001]
[1779776498568,44.93,76794.2,138.6,0.0,0.0,0.0001]
[1779776500996,44.93,76789.96,138.6,0.0,0.0,0.0001]
[1779776502003,44.93,76785.37,138.6,0.0,0.0,9e-05]
[1779776507038,44.93,76784.65,138.6,0.0,0.0,9e-05]
[1779776512073,44.93,76783.12,138.6,0.0,0.0,9e-05]
[1779776514087,44.93,76787.23,138.6,0.0,0.0,9e-05]
[1779776519122,44.93,76788.08,138.6,0.0,0.0,9e-05]
[1779776524157,44.93,76782.78,138.6,0.0,0.0,9e-05]
[1779776525164,44.93,76778.11,138.6,0.0,0.0,9e-05]
[1779776528185,44.93,76775.51,138.6,0.0,0.0,8e-05]
[1779776533219,44.93,76774.19,138.6,0.0,0.0,8e-05]
[1779776538255,44.93,76773.71,138.6,0.0,0.0,8e-05]
[1779776543294,44.93,76774.41,138.6,0.0,0.0,8e-05]
[1779776549337,44.93,76774.41,138.6,0.0,0.0,8e-05]
[1779776552358,44.93,76774.87,138.6,0.0,0.0,7e-05]
[1779776554372,44.93,76779.93,138.6,0.0,0.0,8e-05]
[1779776559407,44.93,76782.01,138.6,0.0,0.0,8e-05]
[1779776564441,44.93,76781.83,138.6,0.0,0.0,8e-05]
[1779776569477,44.93,76782.08,138.6,0.0,0.0,8e-05]
[1779776574512,44.93,76781.92,138.6,0.0,0.0,8e-05]
[1779776579547,44.93,76781.84,138.6,0.0,0.0,8e-05]
[1779776585589,44.93,76781.63,138.6,0.0,0.0,8e-05]
[1779776590624,44.93,76777.47,138.6,0.0,0.0,8e-05]
[1779776594652,44.93,76774.63,138.6,0.0,0.0,7e-05]
[1779776599687,44.93,76773.09,138.6,0.0,0.0,7e-05]
[1779776604726,44.93,76772.9,138.6,0.0,0.0,7e-05]
[1779776614796,44.93,76771.04,138.6,0.0,0.0,6e-05]
[1779776618824,44.93,76768.23,138.6,0.0,0.0,6e-05]
[1779776622852,44.93,76774.81,138.6,0.0,0.0,7e-05]
[1779776623859,44.93,76779.77,138.6,0.0,0.0,7e-05]
[1779776628895,44.93,76780.7,138.6,0.0,0.0,7e-05]
[1779776633930,44.93,76781.05,138.6,0.0,0.0,7e-05]
[1779776638967,44.93,76779.05,138.6,0.0,0.0,7e-05]
[1779776640981,44.93,76781.89,138.6,0.0,0.0,7e-05]
[1779776646016,44.93,76781.73,138.6,0.0,0.0,7e-05]
[1779776656086,44.93,76782.12,138.6,0.0,0.0,7e-05]
[1779776662128,44.93,76781.98,138.6,0.0,0.0,7e-05]
[1779776663135,44.93,76785.53,138.6,0.0,0.0,7e-05]
[1779776664141,44.93,76788.07,138.6,0.0,0.0,7e-05]
[1779776669177,44.93,76789.05,138.6,0.0,0.0,8e-05]
[1779776671192,44.93,76789.81,138.6,0.0,0.0,7e-05]
[1779776676226,44.93,76790.37,138.6,0.0,0.0,7e-05]
[1779776681261,44.93,76791.62,138.6,0.0,0.0,7e-05]
[1779776687303,44.93,76798.15,138.6,0.0,0.0,7e-05]
[1779776688310,44.93,76803.2,138.6,0.0,0.0,8e-05]
[1779776691331,44.93,76806.23,138.6,0.0,0.0,8e-05]
[1779776695301,44.93,76806.75,138.6,0.0,0.0,8e-05]
[1779776695958,44.93,76806.75,138.6,0.0,0.0,8e-05]
[1779776701401,44.93,76808.04,138.6,0.0,0.0,8e-05]
[1779776709461,44.93,76809.32,138.6,0.0,0.0,8e-05]
[1779776710468,44.93,76818.38,138.6,0.0,0.0,9e-05]
[1779776714496,44.93,76820.93,138.6,0.0,0.0,9e-05]
[1779776719530,44.93,76822.56,138.6,0.0,0.0,9e-05]
[1779776721545,44.93,76826.54,138.6,0.0,0.0,0.0001]
[1779776723559,44.93,76829.58,138.6,0.0,0.0,0.0001]
[1779776725573,44.93,76833.05,138.6,0.0,0.0,0.0001]
[1779776730608,44.93,76834.16,138.6,0.0,0.0,0.00011]
[1779776731615,44.93,76834.13,138.6,0.0,0.0,9e-05]
[1779776736650,44.93,76834.18,138.6,0.0,0.0,9e-05]
[1779776741685,44.93,76834.05,138.6,0.0,0.0,9e-05]
[1779776746719,44.93,76833.63,138.6,0.0,0.0,9e-05]
[1779776751755,44.93,76833.14,138.6,0.0,0.0,9e-05]
[1779776752762,44.93,76829.35,138.6,0.0,0.0,9e-05]
[1779776757797,44.93,76827.55,138.6,0.0,0.0,9e-05]
[1779776762832,44.93,76826.17,138.6,0.0,0.0,9e-05]
[1779776764846,44.93,76820.48,138.6,0.0,0.0,8e-05]
[1779776765853,44.93,76817.82,138.6,0.0,0.0,8e-05]
[1779776767867,44.93,76813.17,138.6,0.0,0.0,8e-05]
[1779776770888,44.93,76810.46,138.6,0.0,0.0,7e-05]
[1779776773909,44.93,76807.45,138.6,0.0,0.0,7e-05]
[1779776779951,44.93,76808.62,138.6,0.0,0.0,7e-05]
[1779776787000,44.93,76808.49,138.6,0.0,0.0,7e-05]
[1779776791028,44.93,76809.11,138.6,0.0,0.0,6e-05]
[1779776796063,44.93,76808.93,138.6,0.0,0.0,6e-05]
[1779776802105,44.93,76809.94,138.6,0.0,0.0,6e-05]
[1779776807140,44.93,76808.71,138.6,0.0,0.0,6e-05]
[1779776812175,44.93,76809.51,138.6,0.0,0.0,6e-05]
[1779776821241,44.93,76808.91,138.6,0.0,0.0,6e-05]
[1779776826277,44.93,76806.32,138.6,0.0,0.0,6e-05]
[1779776828291,44.93,76803.78,138.6,0.0,0.0,6e-05]
[1779776833326,44.93,76804.07,138.6,0.0,0.0,6e-05]
[1779776835343,44.93,76799.56,138.6,0.0,0.0,6e-05]
[1779776842392,44.93,76798.96,138.6,0.0,0.0,6e-05]
[1779776847427,44.93,76799.11,138.6,0.0,0.0,6e-05]
[1779776851455,44.93,76798.59,138.6,0.0,0.0,5e-05]
[1779776856490,44.93,76796.37,138.6,0.0,0.0,5e-05]
[1779776861525,44.93,76793.66,138.6,0.0,0.0,5e-05]
[1779776866560,44.93,76793.78,138.6,0.0,0.0,5e-05]
[1779776869581,44.93,76790.71,138.6,0.0,0.0,5e-05]
[1779776874616,44.93,76788.84,138.6,0.0,0.0,5e-05]
[1779776879652,44.93,76788.53,138.6,0.0,0.0,5e-05]
[1779776884687,44.93,76789.05,138.6,0.0,0.0,5e-05]
[1779776889722,44.93,76786.45,138.6,0.0,0.0,4e-05]
[1779776894757,44.93,76784.68,138.6,0.0,0.0,4e-05]
[1779776899792,44.93,76785.51,138.6,0.0,0.0,4e-05]
[1779776904827,44.93,76785.2,138.6,0.0,0.0,4e-05]
[1779776909861,44.93,76784.28,138.6,0.0,0.0,4e-05]
[1779776911876,44.93,76784.2,138.6,0.0,0.0,4e-05]
[1779776916911,44.93,76784.09,138.6,0.0,0.0,4e-05]
[1779776926982,44.93,76783.82,138.6,0.0,0.0,4e-05]
[1779776932017,44.93,76782.6,138.6,0.0,0.0,4e-05]
[1779776933281,44.93,76782.6,138.6,0.0,0.0,4e-05]
[1779776933024,44.93,76743.89,138.6,0.0,0.0,2e-05]
[1779776934087,44.93,76743.89,138.6,0.0,0.0,2e-05]
[1779776934172,44.93,76743.89,138.6,0.0,0.0,2e-05]
[1779776934273,44.93,76706.06,138.6,0.0,0.0,2e-05]
[1779776935043,44.93,76698.28,138.6,0.0,0.0,2e-05]
[1779776936050,44.93,76703.94,138.6,0.0,0.0,2e-05]
[1779776937057,44.93,76707.34,138.6,0.0,0.0,2e-05]
[1779776938267,44.93,76718.43,138.6,0.0,0.0,2e-05]
[1779776939072,44.93,76725.58,138.6,0.0,0.0,2e-05]
[1779776940079,44.93,76729.9,138.6,0.0,0.0,2e-05]
[1779776942093,44.93,76726.75,138.6,0.0,0.0,2e-05]
[1779776945114,44.93,76720.3,138.6,0.0,0.0,2e-05]
[1779776948138,44.93,76723.0,138.6,0.0,0.0,2e-05]
[1779776952166,44.93,76735.43,138.6,0.0,0.0,2e-05]
[1779776953173,44.93,76740.08,138.6,0.0,0.0,2e-05]
[1779776956194,44.93,76743.61,138.6,0.0,0.0,2e-05]
[1779776957217,44.93,76748.15,138.6,0.0,0.0,3e-05]
[1779776958213,44.93,76765.49,138.6,0.0,0.0,3e-05]
[1779776961234,44.93,76773.29,138.6,0.0,0.0,3e-05]
[1779776964255,44.93,76768.04,138.6,0.0,0.0,3e-05]
[1779776966270,44.93,76764.9,138.6,0.0,0.0,3e-05]
[1779776972315,44.93,76765.98,138.6,0.0,0.0,3e-05]
[1779776977350,44.93,76766.26,138.6,0.0,0.0,3e-05]
[1779776982385,44.93,76765.48,138.6,0.0,0.0,3e-05]
[1779776988427,44.93,76765.28,138.6,0.0,0.0,3e-05]
[1779776993462,44.93,76766.0,138.6,0.0,0.0,3e-05]
[1779776998497,44.93,76766.12,138.6,0.0,0.0,3e-05]
[1779777001278,44.93,76780.54,138.6,0.0,0.0,3e-05]
[1779777002241,44.93,76789.79,138.6,0.0,0.0,4e-05]
[1779777005321,44.93,76792.46,138.6,0.0,0.0,4e-05]
[1779777006963,44.93,76793.4,138.6,0.0,0.0,4e-05]
[1779777007162,44.93,76793.4,138.6,0.0,0.0,4e-05]
[1779777013606,44.93,76798.22,138.6,0.0,0.0,4e-05]
[1779777017634,44.93,76802.85,138.6,0.0,0.0,4e-05]
[1779777022669,44.93,76804.89,138.6,0.0,0.0,4e-05]
[1779777025697,44.93,76794.86,138.6,0.0,0.0,4e-05]
[1779777027140,44.93,76784.13,138.6,0.0,0.0,3e-05]
[1779777031741,44.93,76783.47,138.6,0.0,0.0,3e-05]
[1779777037010,44.93,76783.44,138.6,0.0,0.0,3e-05]
[1779777039798,44.93,76786.71,138.6,0.0,0.0,3e-05]
[1779777040805,44.93,76789.85,138.6,0.0,0.0,3e-05]
[1779777045840,44.93,76788.92,138.6,0.0,0.0,3e-05]
[1779777048861,44.93,76783.65,138.6,0.0,0.0,3e-05]
[1779777054904,44.93,76781.62,138.6,0.0,0.0,3e-05]
[1779777058932,44.93,76786.04,138.6,0.0,0.0,3e-05]
[1779777063967,44.93,76785.39,138.6,0.0,0.0,3e-05]
[1779777069002,44.93,76785.65,138.6,0.0,0.0,3e-05]
[1779777075044,44.93,76785.43,138.6,0.0,0.0,3e-05]
[1779777080079,44.93,76785.64,138.6,0.0,0.0,3e-05]
[1779777085114,44.93,76786.19,138.6,0.0,0.0,3e-05]
[1779777090149,44.93,76785.46,138.6,0.0,0.0,3e-05]
[1779777091156,44.93,76779.79,138.6,0.0,0.0,2e-05]
[1779777092164,44.93,76774.86,138.6,0.0,0.0,2e-05]
[1779777094180,44.93,76786.67,138.6,0.0,0.0,3e-05]
[1779777099215,44.93,76787.18,138.6,0.0,0.0,3e-05]
[1779777105257,44.93,76786.21,138.6,0.0,0.0,3e-05]
[1779777109285,44.93,76782.98,138.6,0.0,0.0,2e-05]
[1779777111299,44.93,76780.12,138.6,0.0,0.0,2e-05]
[1779777116333,44.93,76780.16,138.6,0.0,0.0,2e-05]
[1779777121372,44.93,76762.72,138.6,0.0,0.0,2e-05]
[1779777122379,44.93,76769.04,138.6,0.0,0.0,2e-05]
[1779777127414,44.93,76770.03,138.6,0.0,0.0,2e-05]
[1779777132449,44.93,76770.06,138.6,0.0,0.0,2e-05]
[1779777139498,44.93,76770.22,138.6,0.0,0.0,2e-05]
[1779777140505,44.93,76772.87,138.6,0.0,0.0,2e-05]
[1779777145540,44.93,76769.3,138.6,0.0,0.0,2e-05]
[1779777147554,44.93,76765.98,138.6,0.0,0.0,2e-05]
[1779777151582,44.93,76765.02,138.6,0.0,0.0,2e-05]
[1779777156934,44.93,76763.76,138.6,0.0,0.0,2e-05]
[1779777162662,44.93,76763.05,138.6,0.0,0.0,2e-05]
[1779777167697,44.93,76763.32,138.6,0.0,0.0,2e-05]
[1779777170718,44.93,76760.66,138.6,0.0,0.0,2e-05]
[1779777175753,44.93,76760.85,138.6,0.0,0.0,2e-05]
[1779777180787,44.93,76761.97,138.6,0.0,0.0,2e-05]
[1779777182802,44.93,76764.43,138.6,0.0,0.0,2e-05]
[1779777187837,44.93,76764.91,138.6,0.0,0.0,2e-05]
[1779777192872,44.93,76768.7,138.6,0.0,0.0,2e-05]
[1779777193879,44.93,76775.91,138.6,0.0,0.0,2e-05]
[1779777198914,44.93,76776.28,138.6,0.0,0.0,2e-05]
[1779777202942,44.93,76781.6,138.6,0.0,0.0,2e-05]
[1779777203949,44.93,76784.51,138.6,0.0,0.0,2e-05]
[1779777208985,44.93,76777.87,138.6,0.0,0.0,2e-05]
[1779777212006,44.93,76776.48,138.6,0.0,0.0,2e-05]
[1779777217040,44.93,76777.29,138.6,0.0,0.0,2e-05]
[1779777222075,44.93,76776.91,138.6,0.0,0.0,2e-05]
[1779777228117,44.93,76777.48,138.6,0.0,0.0,2e-05]
[1779777233152,44.93,76778.08,138.6,0.0,0.0,2e-05]
[1779777238186,44.93,76778.84,138.6,0.0,0.0,2e-05]
[1779777243222,44.93,76778.59,138.6,0.0,0.0,2e-05]
[1779777248257,44.93,76778.9,138.6,0.0,0.0,2e-05]
[1779777253292,44.93,76783.13,138.6,0.0,0.0,2e-05]
[1779777258327,44.93,76783.76,138.6,0.0,0.0,2e-05]
[1779777262355,44.93,76788.94,138.6,0.0,0.0,2e-05]
[1779777263362,44.93,76792.84,138.6,0.0,0.0,2e-05]
[1779777268396,44.93,76793.32,138.6,0.0,0.0,2e-05]
[1779777271418,44.93,76793.23,138.6,0.0,0.0,2e-05]
[1779777276454,44.93,76793.73,138.6,0.0,0.0,2e-05]
[1779777282496,44.93,76788.61,138.6,0.0,0.0,2e-05]
[1779777284510,44.93,76786.23,138.6,0.0,0.0,2e-05]
[1779777289545,44.93,76787.03,138.6,0.0,0.0,2e-05]
[1779777291559,44.93,76790.66,138.6,0.0,0.0,2e-05]
[1779777296593,44.93,76788.18,138.6,0.0,0.0,2e-05]
[1779777301632,44.93,76791.63,138.6,0.0,0.0,2e-05]
[1779777307672,44.93,76792.62,138.6,0.0,0.0,2e-05]
[1779777316734,44.93,76792.69,138.6,0.0,0.0,2e-05]
[1779777321770,44.93,76792.65,138.6,0.0,0.0,2e-05]
[1779777325798,44.93,76798.28,138.6,0.0,0.0,2e-05]
[1779777327812,44.93,76801.27,138.6,0.0,0.0,2e-05]
[1779777331839,44.93,76802.88,138.6,0.0,0.0,2e-05]
[1779777337883,44.93,76805.55,138.6,0.0,0.0,2e-05]
[1779777342917,44.93,76807.5,138.6,0.0,0.0,2e-05]
[1779777347953,44.93,76808.77,138.6,0.0,0.0,2e-05]
[1779777352988,44.93,76808.98,138.6,0.0,0.0,2e-05]
[1779777358023,44.93,76809.08,138.6,0.0,0.0,2e-05]
[1779777363059,44.93,76810.17,138.6,0.0,0.0,2e-05]
[1779777366080,44.93,76813.14,138.6,0.0,0.0,2e-05]
[1779777371115,44.93,76814.39,138.6,0.0,0.0,2e-05]
[1779777376151,44.93,76815.72,138.6,0.0,0.0,2e-05]
[1779777380183,44.93,76818.51,138.6,0.0,0.0,2e-05]
[1779777385218,44.93,76820.94,138.6,0.0,0.0,2e-05]
[1779777387232,44.93,76823.33,138.6,0.0,0.0,2e-05]
[1779777391260,44.93,76822.11,138.6,0.0,0.0,2e-05]
[1779777393274,44.93,76826.09,138.6,0.0,0.0,2e-05]
[1779777394281,44.93,76828.94,138.6,0.0,0.0,2e-05]
[1779777398313,44.93,76840.58,138.6,0.0,0.0,2e-05]
[1779777403347,44.93,76842.03,138.6,0.0,0.0,2e-05]
[1779777408382,44.93,76841.53,138.6,0.0,0.0,2e-05]
[1779777411404,44.93,76846.5,138.6,0.0,0.0,2e-05]
[1779777416440,44.93,76846.73,138.6,0.0,0.0,2e-05]
[1779777421475,44.93,76848.7,138.6,0.0,0.0,3e-05]
[1779777426511,44.93,76849.16,138.6,0.0,0.0,3e-05]
[1779777431546,44.93,76849.7,138.6,0.0,0.0,3e-05]
[1779777436582,44.93,76850.51,138.6,0.0,0.0,3e-05]
[1779777441617,44.93,76850.7,138.6,0.0,0.0,3e-05]
[1779777446652,44.93,76850.89,138.6,0.0,0.0,3e-05]
[1779777451688,44.93,76851.35,138.6,0.0,0.0,2e-05]
[1779777456722,44.93,76851.16,138.6,0.0,0.0,2e-05]
[1779777460751,44.93,76856.0,138.6,0.0,0.0,2e-05]
[1779777461758,44.93,76862.37,138.6,0.0,0.0,3e-05]
[1779777464779,44.93,76864.78,138.6,0.0,0.0,3e-05]
[1779777466793,44.93,76867.11,138.6,0.0,0.0,3e-05]
[1779777469814,44.93,76872.09,138.6,0.0,0.0,3e-05]
[1779777474849,44.93,76876.28,138.6,0.0,0.0,3e-05]
[1779777479884,44.93,76876.5,138.6,0.0,0.0,3e-05]
[1779777481898,44.93,76879.67,138.6,0.0,0.0,3e-05]
[1779777486933,44.93,76880.48,138.6,0.0,0.0,3e-05]
[1779777491969,44.93,76880.21,138.6,0.0,0.0,3e-05]
[1779777493983,44.93,76876.58,138.6,0.0,0.0,3e-05]
[1779777499018,44.93,76877.02,138.6,0.0,0.0,3e-05]
[1779777500033,44.93,76870.92,138.6,0.0,0.0,3e-05]
[1779777501037,44.93,76865.88,138.6,0.0,0.0,3e-05]
[1779777502043,44.93,76871.26,138.6,0.0,0.0,3e-05]
[1779777507080,44.93,76872.06,138.6,0.0,0.0,3e-05]
[1779777510101,44.93,76869.03,138.6,0.0,0.0,3e-05]
[1779777511108,44.93,76868.5,138.6,0.0,0.0,2e-05]
[1779777515136,44.93,76864.86,138.6,0.0,0.0,2e-05]
[1779777520172,44.93,76875.51,138.6,0.0,0.0,3e-05]
[1779777521179,44.93,76870.84,138.6,0.0,0.0,2e-05]
[1779777526214,44.93,76873.88,138.6,0.0,0.0,2e-05]
[1779777531249,44.93,76874.16,138.6,0.0,0.0,2e-05]
[1779777536284,44.93,76875.54,138.6,0.0,0.0,3e-05]
[1779777541320,44.93,76874.92,138.6,0.0,0.0,2e-05]
[1779777546357,44.93,76877.0,138.6,0.0,0.0,3e-05]
[1779777551393,44.93,76882.9,138.6,0.0,0.0,3e-05]
[1779777556432,44.93,76885.74,138.6,0.0,0.0,3e-05]
[1779777561467,44.93,76886.82,138.6,0.0,0.0,3e-05]
[1779777566502,44.93,76889.08,138.6,0.0,0.0,3e-05]
[1779777570538,44.93,76891.4,138.6,0.0,0.0,3e-05]
[1779777571545,44.93,76890.7,138.6,0.0,0.0,3e-05]
[1779777575573,44.93,76894.4,138.6,0.0,0.0,3e-05]
[1779777576580,44.93,76898.03,138.6,0.0,0.0,3e-05]
[1779777578594,44.93,76903.1,138.6,0.0,0.0,3e-05]
[1779777583629,44.93,76905.43,138.6,0.0,0.0,3e-05]
[1779777588664,44.93,76905.87,138.6,0.0,0.0,3e-05]
[1779777593699,44.93,76907.26,138.6,0.0,0.0,3e-05]
[1779777596720,44.93,76909.7,138.6,0.0,0.0,3e-05]
[1779777598734,44.93,76913.12,138.6,0.0,0.0,3e-05]
[1779777603769,44.93,76913.99,138.6,0.0,0.0,3e-05]
[1779777608804,44.93,76915.43,138.6,0.0,0.0,3e-05]
[1779777613839,44.93,76918.46,138.6,0.0,0.0,4e-05]
[1779777614873,44.93,76925.21,138.6,0.0,0.0,4e-05]
[1779777615853,44.93,76928.22,138.6,0.0,0.0,4e-05]
[1779777617958,44.93,76928.22,138.6,0.0,0.0,4e-05]
[1779777617993,44.93,76926.82,138.6,0.0,0.0,4e-05]
[1779777618491,44.93,76926.82,138.6,0.0,0.0,4e-05]
[1779777618875,44.93,76932.36,138.6,0.0,0.0,4e-05]
[1779777619882,44.93,76937.07,138.6,0.0,0.0,4e-05]
[1779777621896,44.93,76942.32,138.6,0.0,0.0,5e-05]
[1779777622992,44.93,76966.45,138.6,0.0,0.0,6e-05]
[1779777623917,44.93,76971.39,138.6,0.0,0.0,6e-05]
[1779777624924,44.93,76965.11,138.6,0.0,0.0,6e-05]
[1779777625931,44.93,76954.09,138.6,0.0,0.0,5e-05]
[1779777626938,44.93,76942.04,138.6,0.0,0.0,5e-05]
[1779777628960,44.93,76936.4,138.6,0.0,0.0,4e-05]
[1779777629967,44.93,76931.43,138.6,0.0,0.0,4e-05]
[1779777630975,44.93,76923.82,138.6,0.0,0.0,4e-05]
[1779777631982,44.93,76924.2,138.6,0.0,0.0,3e-05]
[1779777633996,44.93,76920.98,138.6,0.0,0.0,3e-05]
[1779777635008,44.93,76915.46,138.6,0.0,0.0,3e-05]
[1779777640040,44.93,76917.05,138.6,0.0,0.0,3e-05]
[1779777645076,44.93,76919.34,138.6,0.0,0.0,3e-05]
[1779777647194,44.93,76927.7,138.6,0.0,0.0,3e-05]
[1779777653134,44.93,76929.52,138.6,0.0,0.0,3e-05]
[1779777655148,44.93,76924.68,138.6,0.0,0.0,3e-05]
[1779777656155,44.93,76928.68,138.6,0.0,0.0,3e-05]
[1779777659176,44.93,76932.93,138.6,0.0,0.0,4e-05]
[1779777661191,44.93,76942.59,138.6,0.0,0.0,4e-05]
[1779777666227,44.93,76943.77,138.6,0.0,0.0,4e-05]
[1779777668241,44.93,76939.94,138.6,0.0,0.0,4e-05]
[1779777673276,44.93,76941.06,138.6,0.0,0.0,4e-05]
[1779777675295,44.93,76933.48,138.6,0.0,0.0,4e-05]
[1779777680327,44.93,76934.01,138.6,0.0,0.0,4e-05]
[1779777682435,44.93,76921.77,138.6,0.0,0.0,3e-05]
[1779777683451,44.93,76916.31,138.6,0.0,0.0,3e-05]
[1779777689390,44.93,76913.72,138.6,0.0,0.0,3e-05]
[1779777691405,44.93,76913.94,138.6,0.0,0.0,2e-05]
[1779777692411,44.93,76910.65,138.6,0.0,0.0,2e-05]
[1779777693418,44.93,76907.58,138.6,0.0,0.0,2e-05]
[1779777696440,44.93,76913.12,138.6,0.0,0.0,2e-05]
[1779777699461,44.93,76910.53,138.6,0.0,0.0,2e-05]
[1779777700468,44.93,76908.12,138.6,0.0,0.0,2e-05]
[1779777704496,44.93,76902.72,138.6,0.0,0.0,2e-05]
[1779777706509,44.93,76899.68,138.6,0.0,0.0,2e-05]
[1779777710538,44.93,76897.06,138.6,0.0,0.0,2e-05]
[1779777711545,44.93,76894.53,138.6,0.0,0.0,2e-05]
[1779777716580,44.93,76895.19,138.6,0.0,0.0,2e-05]
[1779777721617,44.93,76897.5,138.6,0.0,0.0,2e-05]
[1779777726654,44.93,76893.77,138.6,0.0,0.0,2e-05]
[1779777729675,44.93,76890.48,138.6,0.0,0.0,2e-05]
[1779777734710,44.93,76890.85,138.6,0.0,0.0,2e-05]
[1779777739745,44.93,76892.69,138.6,0.0,0.0,2e-05]
[1779777744780,44.93,76893.32,138.6,0.0,0.0,2e-05]
[1779777749815,44.93,76892.85,138.6,0.0,0.0,2e-05]
[1779777753843,44.93,76894.06,138.6,0.0,0.0,2e-05]
[1779777756864,44.93,76897.46,138.6,0.0,0.0,2e-05]
[1779777758880,44.93,76895.11,138.6,0.0,0.0,2e-05]
[1779777760894,44.93,76897.82,138.6,0.0,0.0,2e-05]
[1779777765928,44.93,76899.12,138.6,0.0,0.0,2e-05]
[1779777768950,44.93,76904.12,138.6,0.0,0.0,2e-05]
[1779777770964,44.93,76896.39,138.6,0.0,0.0,2e-05]
[1779777774992,44.93,76892.88,138.6,0.0,0.0,2e-05]
[1779777780028,44.93,76891.16,138.6,0.0,0.0,2e-05]
[1779777785063,44.93,76889.85,138.6,0.0,0.0,2e-05]
[1779777786070,44.93,76883.92,138.6,0.0,0.0,1e-05]
[1779777788084,44.93,76877.96,138.6,0.0,0.0,1e-05]
[1779777790098,44.93,76874.96,138.6,0.0,0.0,1e-05]
[1779777795133,44.93,76875.17,138.6,0.0,0.0,1e-05]
[1779777801175,44.93,76874.67,138.6,0.0,0.0,1e-05]
[1779777806211,44.93,76875.55,138.6,0.0,0.0,1e-05]
[1779777808225,44.93,76877.86,138.6,0.0,0.0,1e-05]
[1779777811246,44.93,76877.68,138.6,0.0,0.0,1e-05]
[1779777813259,44.93,76880.12,138.6,0.0,0.0,1e-05]
[1779777817287,44.93,76885.37,138.6,0.0,0.0,1e-05]
[1779777819302,44.93,76887.96,138.6,0.0,0.0,1e-05]
[1779777824337,44.93,76889.21,138.6,0.0,0.0,1e-05]
[1779777829372,44.93,76888.18,138.6,0.0,0.0,1e-05]
[1779777833399,44.93,76885.27,138.6,0.0,0.0,1e-05]
[1779777838434,44.93,76887.43,138.6,0.0,0.0,1e-05]
[1779777841456,44.93,76896.19,138.6,0.0,0.0,1e-05]
[1779777842463,44.93,76900.54,138.6,0.0,0.0,1e-05]
[1779777844477,44.93,76903.41,138.6,0.0,0.0,2e-05]
[1779777845484,44.93,76900.38,138.6,0.0,0.0,1e-05]
[1779777850519,44.93,76899.82,138.6,0.0,0.0,1e-05]
[1779777852533,44.93,76908.12,138.6,0.0,0.0,2e-05]
[1779777853539,44.93,76913.72,138.6,0.0,0.0,2e-05]
[1779777856561,44.93,76908.93,138.6,0.0,0.0,2e-05]
[1779777860589,44.93,76911.77,138.6,0.0,0.0,2e-05]
[1779777865624,44.93,76913.5,138.6,0.0,0.0,2e-05]
[1779777868645,44.93,76916.62,138.6,0.0,0.0,2e-05]
[1779777873681,44.93,76916.16,138.6,0.0,0.0,2e-05]
[1779777877709,44.93,76912.92,138.6,0.0,0.0,1e-05]
[1779777879723,44.93,76909.82,138.6,0.0,0.0,1e-05]
[1779777883751,44.93,76906.81,138.6,0.0,0.0,1e-05]
[1779777884758,44.93,76901.52,138.6,0.0,0.0,1e-05]
[1779777889793,44.93,76903.63,138.6,0.0,0.0,1e-05]
[1779777894829,44.93,76905.54,138.6,0.0,0.0,1e-05]
[1779777899864,44.93,76903.65,138.6,0.0,0.0,1e-05]
[1779777904898,44.93,76901.66,138.6,0.0,0.0,1e-05]
[1779777907920,44.93,76904.18,138.6,0.0,0.0,1e-05]
[1779777912955,44.93,76906.09,138.6,0.0,0.0,1e-05]
[1779777917990,44.93,76906.44,138.6,0.0,0.0,1e-05]
[1779777923028,44.93,76906.15,138.6,0.0,0.0,1e-05]
[1779777925041,44.93,76901.61,138.6,0.0,0.0,1e-05]
[1779777926068,44.93,76894.92,138.6,0.0,0.0,1e-05]
[1779777927228,44.93,76882.14,138.6,0.0,0.0,1e-05]
[1779777928221,44.93,76877.5,138.6,0.0,0.0,1e-05]
[1779777931086,44.93,76878.93,138.6,0.0,0.0,1e-05]
[1779777936121,44.93,76879.69,138.6,0.0,0.0,1e-05]
[1779777938135,44.93,76884.59,138.6,0.0,0.0,1e-05]
[1779777943170,44.93,76884.62,138.6,0.0,0.0,1e-05]
[1779777946191,44.93,76881.76,138.6,0.0,0.0,1e-05]
[1779777951228,44.93,76882.42,138.6,0.0,0.0,1e-05]
[1779777954249,44.93,76877.28,138.6,0.0,0.0,1e-05]
[1779777955256,44.93,76875.04,138.6,0.0,0.0,1e-05]
[1779777960291,44.93,76875.34,138.6,0.0,0.0,1e-05]
[1779777961297,44.93,76878.39,138.6,0.0,0.0,1e-05]
[1779777963312,44.93,76885.46,138.6,0.0,0.0,1e-05]
[1779777968347,44.93,76886.7,138.6,0.0,0.0,1e-05]
[1779777969353,44.93,76889.39,138.6,0.0,0.0,1e-05]
[1779777970361,44.93,76893.14,138.6,0.0,0.0,1e-05]
[1779777973382,44.93,76895.62,138.6,0.0,0.0,1e-05]
[1779777975396,44.93,76892.36,138.6,0.0,0.0,1e-05]
[1779777977409,44.93,76888.51,138.6,0.0,0.0,1e-05]
[1779777979424,44.93,76891.1,138.6,0.0,0.0,1e-05]
[1779777984459,44.93,76894.99,138.6,0.0,0.0,1e-05]
[1779777990502,44.93,76894.99,138.6,0.0,0.0,1e-05]
[1779777991509,44.93,76894.92,138.6,0.0,0.0,1e-05]
[1779777996544,44.93,76896.57,138.6,0.0,0.0,1e-05]
[1779778002586,44.93,76895.57,138.6,0.0,0.0,1e-05]
[1779778008628,44.93,76894.59,138.6,0.0,0.0,1e-05]
[1779778013663,44.93,76893.09,138.6,0.0,0.0,1e-05]
[1779778015677,44.93,76888.75,138.6,0.0,0.0,1e-05]
[1779778022726,44.93,76886.54,138.6,0.0,0.0,1e-05]
[1779778027761,44.93,76885.37,138.6,0.0,0.0,1e-05]
[1779778029775,44.93,76882.57,138.6,0.0,0.0,1e-05]
[1779778031789,44.93,76878.99,138.6,0.0,0.0,1e-05]
[1779778036824,44.93,76879.19,138.6,0.0,0.0,1e-05]
[1779778037831,44.93,76885.43,138.6,0.0,0.0,1e-05]
[1779778042866,44.93,76884.84,138.6,0.0,0.0,1e-05]
[1779778047901,44.93,76886.26,138.6,0.0,0.0,1e-05]
[1779778051931,44.93,76886.43,138.6,0.0,0.0,1e-05]
[1779778056966,44.93,76886.2,138.6,0.0,0.0,1e-05]
[1779778062001,44.93,76886.53,138.6,0.0,0.0,1e-05]
[1779778065021,44.93,76890.56,138.6,0.0,0.0,1e-05]
[1779778066029,44.93,76897.43,138.6,0.0,0.0,1e-05]
[1779778071063,44.93,76894.94,138.6,0.0,0.0,1e-05]
[1779778072071,44.93,76891.84,138.6,0.0,0.0,1e-05]
[1779778077107,44.93,76891.63,138.6,0.0,0.0,1e-05]
[1779778083149,44.93,76891.22,138.6,0.0,0.0,1e-05]
[1779778090198,44.93,76892.29,138.6,0.0,0.0,1e-05]
[1779778094225,44.93,76890.0,138.6,0.0,0.0,1e-05]
[1779778099261,44.93,76888.23,138.6,0.0,0.0,1e-05]
[1779778104296,44.93,76888.78,138.6,0.0,0.0,1e-05]
[1779778109330,44.93,76889.06,138.6,0.0,0.0,1e-05]
[1779778111345,44.93,76888.77,138.6,0.0,0.0,1e-05]
[1779778118394,44.93,76888.93,138.6,0.0,0.0,1e-05]
[1779778123429,44.93,76892.97,138.6,0.0,0.0,1e-05]
[1779778128464,44.93,76888.13,138.6,0.0,0.0,1e-05]
[1779778130478,44.93,76882.87,138.6,0.0,0.0,0.0]
[1779778131485,44.93,76880.19,138.6,0.0,0.0,0.0]
[1779778134506,44.93,76876.59,138.6,0.0,0.0,0.0]
[1779778139541,44.93,76876.43,138.6,0.0,0.0,0.0]
[1779778141555,44.93,76867.66,138.6,0.0,0.0,0.0]
[1779778146590,44.93,76866.92,138.6,0.0,0.0,0.0]
[1779778150618,44.93,76863.62,138.6,0.0,0.0,0.0]
[1779778155660,44.93,76863.64,138.6,0.0,0.0,0.0]
[1779778161694,44.93,76866.32,138.6,0.0,0.0,0.0]
[1779778166729,44.93,76865.21,138.6,0.0,0.0,0.0]
[1779778171764,44.93,76866.13,138.6,0.0,0.0,0.0]
[1779778176799,44.93,76865.71,138.6,0.0,0.0,0.0]
[1779778181835,44.93,76866.56,138.6,0.0,0.0,0.0]
[1779778185863,44.93,76869.85,138.6,0.0,0.0,0.0]
[1779778189891,44.93,76872.52,138.6,0.0,0.0,0.0]
[1779778190898,44.93,76875.43,138.6,0.0,0.0,0.0]
[1779778195933,44.93,76874.89,138.6,0.0,0.0,0.0]
[1779778200968,44.93,76873.32,138.6,0.0,0.0,0.0]
[1779778206003,44.93,76873.52,138.6,0.0,0.0,0.0]
[1779778217080,44.93,76873.92,138.6,0.0,0.0,0.0]
[1779778223122,44.93,76872.09,138.6,0.0,0.0,0.0]
[1779778224129,44.93,76867.84,138.6,0.0,0.0,0.0]
[1779778228954,44.93,76865.94,138.6,0.0,0.0,0.0]
[1779778229164,44.93,76866.12,138.6,0.0,0.0,0.0]
[1779778229909,44.93,76866.12,138.6,0.0,0.0,0.0]
[1779778230170,44.93,76865.93,138.6,0.0,0.0,0.0]
[1779778231178,44.93,76866.43,138.6,0.0,0.0,0.0]
[1779778237221,44.93,76867.17,138.6,0.0,0.0,0.0]
[1779778242257,44.93,76865.0,138.6,0.0,0.0,0.0]
[1779778246582,44.93,76865.1,138.6,0.0,0.0,0.0]
[1779778246679,44.93,76865.1,138.6,0.0,0.0,0.0]
[1779778252329,44.93,76865.17,138.6,0.0,0.0,0.0]
[1779778257363,44.93,76865.82,138.6,0.0,0.0,0.0]
[1779778262400,44.93,76865.34,138.6,0.0,0.0,0.0]
[1779778267435,44.93,76865.65,138.6,0.0,0.0,0.0]
[1779778269450,44.93,76869.66,138.6,0.0,0.0,0.0]
[1779778273478,44.93,76872.83,138.6,0.0,0.0,0.0]
[1779778278513,44.93,76873.81,138.6,0.0,0.0,0.0]
[1779778283548,44.93,76873.75,138.6,0.0,0.0,0.0]
[1779778284555,44.93,76871.27,138.6,0.0,0.0,0.0]
[1779778289589,44.93,76870.84,138.6,0.0,0.0,0.0]
[1779778291604,44.93,76870.79,138.6,0.0,0.0,0.0]
[1779778292853,44.93,76870.79,138.6,0.0,0.0,0.0]
[1779778293617,44.93,76870.4,138.6,0.0,0.0,0.0]
[1779778298653,44.93,76871.03,138.6,0.0,0.0,0.0]
[1779778303688,44.93,76871.5,138.6,0.0,0.0,0.0]
[1779778305702,44.93,76874.15,138.6,0.0,0.0,0.0]
[1779778311744,44.93,76875.71,138.6,0.0,0.0,0.0]
[1779778316779,44.93,76875.06,138.6,0.0,0.0,0.0]
[1779778321815,44.93,76878.13,138.6,0.0,0.0,0.0]
[1779778322822,44.93,76882.34,138.6,0.0,0.0,0.0]
[1779778324837,44.93,76878.68,138.6,0.0,0.0,0.0]
[1779778330878,44.93,76878.54,138.6,0.0,0.0,0.0]
[1779778335914,44.93,76878.24,138.6,0.0,0.0,0.0]
[1779778337928,44.93,76875.96,138.6,0.0,0.0,0.0]
[1779778338935,44.93,76869.96,138.6,0.0,0.0,0.0]
[1779778343972,44.93,76869.65,138.6,0.0,0.0,0.0]
[1779778348000,44.93,76866.6,138.6,0.0,0.0,0.0]
[1779778351021,44.93,76866.68,138.6,0.0,0.0,0.0]
[1779778355049,44.93,76863.96,138.6,0.0,0.0,0.0]
[1779778360084,44.93,76863.9,138.6,0.0,0.0,0.0]
[1779778364112,44.93,76860.5,138.6,0.0,0.0,0.0]
[1779778369147,44.93,76858.7,138.6,0.0,0.0,0.0]
[1779778374181,44.93,76861.83,138.6,0.0,0.0,0.0]
[1779778379217,44.93,76862.65,138.6,0.0,0.0,0.0]
[1779778384252,44.93,76862.83,138.6,0.0,0.0,0.0]
[1779778391302,44.93,76862.81,138.6,0.0,0.0,0.0]
[1779778396337,44.93,76861.65,138.6,0.0,0.0,0.0]
[1779778401372,44.93,76861.23,138.6,0.0,0.0,0.0]
[1779778406407,44.93,76861.53,138.6,0.0,0.0,0.0]
[1779778413456,44.93,76862.14,138.6,0.0,0.0,0.0]
[1779778418491,44.93,76861.67,138.6,0.0,0.0,0.0]
[1779778423525,44.93,76862.06,138.6,0.0,0.0,0.0]
[1779778428561,44.93,76862.75,138.6,0.0,0.0,0.0]
[1779778433596,44.93,76856.3,138.6,0.0,0.0,0.0]
[1779778438631,44.93,76854.65,138.6,0.0,0.0,0.0]
[1779778441652,44.93,76859.11,138.6,0.0,0.0,0.0]
[1779778443666,44.93,76856.02,138.6,0.0,0.0,0.0]
[1779778448701,44.93,76855.88,138.6,0.0,0.0,0.0]
[1779778453736,44.93,76856.08,138.6,0.0,0.0,0.0]
[1779778459778,44.93,76856.89,138.6,0.0,0.0,0.0]
[1779778464813,44.93,76855.75,138.6,0.0,0.0,0.0]
[1779778473876,44.93,76856.47,138.6,0.0,0.0,0.0]
[1779778476897,44.93,76852.8,138.6,0.0,0.0,0.0]
[1779778484332,44.93,76853.07,138.6,0.0,0.0,0.0]
[1779778484412,44.93,76853.04,138.6,0.0,0.0,0.0]
[1779778491105,44.93,76852.82,138.6,0.0,0.0,0.0]
[1779778491122,44.93,76851.23,138.6,0.0,0.0,0.0]
[1779778497037,44.93,76850.08,138.6,0.0,0.0,0.0]
[1779778502074,44.93,76849.94,138.6,0.0,0.0,0.0]
[1779778505095,44.93,76847.84,138.6,0.0,0.0,0.0]
[1779778510131,44.93,76846.91,138.6,0.0,0.0,0.0]
[1779778512144,44.93,76840.07,138.6,0.0,0.0,0.0]
[1779778517180,44.93,76840.58,138.6,0.0,0.0,0.0]
[1779778519196,44.93,76843.92,138.6,0.0,0.0,0.0]
[1779778526242,44.93,76842.23,138.6,0.0,0.0,0.0]
[1779778531278,44.93,76841.58,138.6,0.0,0.0,0.0]
[1779778535306,44.93,76838.66,138.6,0.0,0.0,0.0]
[1779778541350,44.93,76843.97,138.6,0.0,0.0,0.0]
[1779778544371,44.93,76846.34,138.6,0.0,0.0,0.0]
[1779778549406,44.93,76843.07,138.6,0.0,0.0,0.0]
[1779778551420,44.93,76840.41,138.6,0.0,0.0,0.0]
[1779778561491,44.93,76840.44,138.6,0.0,0.0,0.0]
[1779778562498,44.93,76848.3,138.6,0.0,0.0,0.0]
[1779778563505,44.93,76850.42,138.6,0.0,0.0,0.0]
[1779778568540,44.93,76850.05,138.6,0.0,0.0,0.0]
[1779778571561,44.93,76846.45,138.6,0.0,0.0,0.0]
[1779778576596,44.93,76846.6,138.6,0.0,0.0,0.0]
[1779778581631,44.93,76846.61,138.6,0.0,0.0,0.0]
[1779778586666,44.93,76846.56,138.6,0.0,0.0,0.0]
[1779778592708,44.93,76847.08,138.6,0.0,0.0,0.0]
[1779778597743,44.93,76847.85,138.6,0.0,0.0,0.0]
[1779778598749,44.93,76854.04,138.6,0.0,0.0,0.0]
[1779778599757,44.93,76857.43,138.6,0.0,0.0,0.0]
[1779778600764,44.93,76863.45,138.6,0.0,0.0,0.0]
[1779778605799,44.93,76863.5,138.6,0.0,0.0,0.0]
[1779778610834,44.93,76863.55,138.6,0.0,0.0,0.0]
[1779778617883,44.93,76864.04,138.6,0.0,0.0,0.0]
[1779778622917,44.93,76863.52,138.6,0.0,0.0,0.0]
[1779778631984,44.93,76862.35,138.6,0.0,0.0,0.0]
[1779778632991,44.93,76857.66,138.6,0.0,0.0,0.0]
[1779778638026,44.93,76857.38,138.6,0.0,0.0,0.0]
[1779778644068,44.93,76856.88,138.6,0.0,0.0,0.0]
[1779778651117,44.93,76855.23,138.6,0.0,0.0,0.0]
[1779778652124,44.93,76852.12,138.6,0.0,0.0,0.0]
[1779778657159,44.93,76851.11,138.6,0.0,0.0,0.0]
[1779778662194,44.93,76851.45,138.6,0.0,0.0,0.0]
[1779778668236,44.93,76851.11,138.6,0.0,0.0,0.0]
[1779778673271,44.93,76851.47,138.6,0.0,0.0,0.0]
[1779778676292,44.93,76849.44,138.6,0.0,0.0,0.0]
[1779778681327,44.93,76848.16,138.6,0.0,0.0,0.0]
[1779778682334,44.93,76845.41,138.6,0.0,0.0,0.0]
[1779778687369,44.93,76846.84,138.6,0.0,0.0,0.0]
[1779778692405,44.93,76847.01,138.6,0.0,0.0,0.0]
[1779778697442,44.93,76846.76,138.6,0.0,0.0,0.0]
[1779778702479,44.93,76845.86,138.6,0.0,0.0,0.0]
[1779778704496,44.93,76852.31,138.6,0.0,0.0,0.0]
[1779778709531,44.93,76852.0,138.6,0.0,0.0,0.0]
[1779778713560,44.93,76851.83,138.6,0.0,0.0,0.0]
[1779778718596,44.93,76851.35,138.6,0.0,0.0,0.0]
[1779778723630,44.93,76851.34,138.6,0.0,0.0,0.0]
[1779778725645,44.93,76845.76,138.6,0.0,0.0,0.0]
[1779778727110,44.93,76843.24,138.6,0.0,0.0,0.0]
[1779778731687,44.93,76836.14,138.6,0.0,0.0,0.0]
[1779778736722,44.93,76836.43,138.6,0.0,0.0,0.0]
[1779778737729,44.93,76831.46,138.6,0.0,0.0,0.0]
[1779778742764,44.93,76831.98,138.6,0.0,0.0,0.0]
[1779778747799,44.93,76831.32,138.6,0.0,0.0,0.0]
[1779778753841,44.93,76831.13,138.6,0.0,0.0,0.0]
[1779778758890,44.93,76830.65,138.6,0.0,0.0,0.0]
[1779778763925,44.93,76830.26,138.6,0.0,0.0,0.0]
[1779778769967,44.93,76831.06,138.6,0.0,0.0,0.0]
[1779778772989,44.93,76830.83,138.6,0.0,0.0,0.0]
[1779778778024,44.93,76829.98,138.6,0.0,0.0,0.0]
[1779778778944,44.93,76829.98,138.6,0.0,0.0,0.0]
[1779778779031,44.93,76829.7,138.6,0.0,0.0,0.0]
[1779778786080,44.93,76829.82,138.6,0.0,0.0,0.0]
[1779778790518,44.93,76829.71,138.6,0.0,0.0,0.0]
[1779778791115,44.93,76829.25,138.6,0.0,0.0,0.0]
[1779778796150,44.93,76829.97,138.6,0.0,0.0,0.0]
[1779778797157,44.93,76832.87,138.6,0.0,0.0,0.0]
[1779778801132,44.93,76832.38,138.6,0.0,0.0,0.0]
[1779778801185,44.93,76837.44,138.6,0.0,0.0,0.0]
[1779778802192,44.93,76841.5,138.6,0.0,0.0,0.0]
[1779778803199,44.93,76847.57,138.6,0.0,0.0,0.0]
[1779778806220,44.93,76842.75,138.6,0.0,0.0,0.0]
[1779778807227,44.93,76838.15,138.6,0.0,0.0,0.0]
[1779778808234,44.93,76836.3,138.6,0.0,0.0,0.0]
[1779778810248,44.93,76838.23,138.6,0.0,0.0,0.0]
[1779778811255,44.93,76841.35,138.6,0.0,0.0,0.0]
[1779778816295,44.93,76840.26,138.6,0.0,0.0,0.0]
[1779778821330,44.93,76840.65,138.6,0.0,0.0,0.0]
[1779778826365,44.93,76839.79,138.6,0.0,0.0,0.0]
[1779778831400,44.93,76838.46,138.6,0.0,0.0,0.0]
[1779778832407,44.93,76836.56,138.6,0.0,0.0,0.0]
[1779778837442,44.93,76835.31,138.6,0.0,0.0,0.0]
[1779778842478,44.93,76837.44,138.6,0.0,0.0,0.0]
[1779778847513,44.93,76835.83,138.6,0.0,0.0,0.0]
[1779778852548,44.93,76835.57,138.6,0.0,0.0,0.0]
[1779778858589,44.93,76835.6,138.6,0.0,0.0,0.0]
[1779778862619,44.93,76841.24,138.6,0.0,0.0,0.0]
[1779778867656,44.93,76840.98,138.6,0.0,0.0,0.0]
[1779778871684,44.93,76842.89,138.6,0.0,0.0,0.0]
[1779778876719,44.93,76842.56,138.6,0.0,0.0,0.0]
[1779778881760,44.93,76842.21,138.6,0.0,0.0,0.0]
[1779778884782,44.93,76845.3,138.6,0.0,0.0,0.0]
[1779778886796,44.93,76842.86,138.6,0.0,0.0,0.0]
[1779778889917,44.93,76844.85,138.6,0.0,0.0,0.0]
[1779778891931,44.93,76844.18,138.6,0.0,0.0,0.0]
[1779778896966,44.93,76845.57,138.6,0.0,0.0,0.0]
[1779778902002,44.93,76843.97,138.6,0.0,0.0,0.0]
[1779778907036,44.93,76844.27,138.6,0.0,0.0,0.0]
[1779778908044,44.93,76842.3,138.6,0.0,0.0,0.0]
[1779778909051,44.93,76839.54,138.6,0.0,0.0,0.0]
[1779778914085,44.93,76837.93,138.6,0.0,0.0,0.0]
[1779778919121,44.93,76839.96,138.6,0.0,0.0,0.0]
[1779778924157,44.93,76841.02,138.6,0.0,0.0,0.0]
[1779778929192,44.93,76846.48,138.6,0.0,0.0,0.0]
[1779778934227,44.93,76844.04,138.6,0.0,0.0,0.0]
[1779778936241,44.93,76842.18,138.6,0.0,0.0,0.0]
[1779778940269,44.93,76840.36,138.6,0.0,0.0,0.0]
[1779778945304,44.93,76840.62,138.6,0.0,0.0,0.0]
[1779778950339,44.93,76838.67,138.6,0.0,0.0,0.0]
[1779778951345,44.93,76839.77,138.6,0.0,0.0,0.0]
[1779778956381,44.93,76840.03,138.6,0.0,0.0,0.0]
[1779778961416,44.93,76839.95,138.6,0.0,0.0,0.0]
[1779778966450,44.93,76839.99,138.6,0.0,0.0,0.0]
[1779778972498,44.93,76839.37,138.6,0.0,0.0,0.0]
[1779778977533,44.93,76831.91,138.6,0.0,0.0,0.0]
[1779778979547,44.93,76827.88,138.6,0.0,0.0,0.0]
[1779778980554,44.93,76825.8,138.6,0.0,0.0,0.0]
[1779778984511,44.93,76824.67,138.6,0.0,0.0,0.0]
[1779778985598,44.93,76819.35,138.6,0.0,0.0,0.0]
[1779778986602,44.93,76812.31,138.6,0.0,0.0,0.0]
[1779778988616,44.93,76814.62,138.6,0.0,0.0,0.0]
[1779778992644,44.93,76812.51,138.6,0.0,0.0,0.0]
[1779778995665,44.93,76809.59,138.6,0.0,0.0,0.0]
[1779778996672,44.93,76803.66,138.6,0.0,0.0,0.0]
[1779778998686,44.93,76800.72,138.6,0.0,0.0,0.0]
[1779779003721,44.93,76798.52,138.6,0.0,0.0,0.0]
[1779779006744,44.93,76801.83,138.6,0.0,0.0,0.0]
[1779779011780,44.93,76801.33,138.6,0.0,0.0,0.0]
[1779779016814,44.93,76801.65,138.6,0.0,0.0,0.0]
[1779779021852,44.93,76800.51,138.6,0.0,0.0,0.0]
[1779779023866,44.93,76798.68,138.6,0.0,0.0,0.0]
[1779779028902,44.93,76799.42,138.6,0.0,0.0,0.0]
[1779779031924,44.93,76796.93,138.6,0.0,0.0,0.0]
[1779779033937,44.93,76794.1,138.6,0.0,0.0,0.0]
[1779779038972,44.93,76792.51,138.6,0.0,0.0,0.0]
[1779779041993,44.93,76795.21,138.6,0.0,0.0,0.0]
[1779779047028,44.93,76795.28,138.6,0.0,0.0,0.0]
[1779779048035,44.93,76793.05,138.6,0.0,0.0,0.0]
[1779779053070,44.93,76791.61,138.6,0.0,0.0,0.0]
[1779779058104,44.93,76790.5,138.6,0.0,0.0,0.0]
[1779779063140,44.93,76790.61,138.6,0.0,0.0,0.0]
[1779779068176,44.93,76794.02,138.6,0.0,0.0,0.0]
[1779779069183,44.93,76800.44,138.6,0.0,0.0,0.0]
[1779779071197,44.93,76798.85,138.6,0.0,0.0,0.0]
[1779779076232,44.93,76795.46,138.6,0.0,0.0,0.0]
[1779779081269,44.93,76794.99,138.6,0.0,0.0,0.0]
[1779779087311,44.93,76793.98,138.6,0.0,0.0,0.0]
[1779779092346,44.93,76792.81,138.6,0.0,0.0,0.0]
[1779779093353,44.93,76787.45,138.6,0.0,0.0,0.0]
[1779779094360,44.93,76785.65,138.6,0.0,0.0,0.0]
[1779779096374,44.93,76782.76,138.6,0.0,0.0,0.0]
[1779779099395,44.93,76780.03,138.6,0.0,0.0,0.0]
[1779779101408,44.93,76776.09,138.6,0.0,0.0,0.0]
[1779779102416,44.93,76774.26,138.6,0.0,0.0,0.0]
[1779779104430,44.93,76770.07,138.6,0.0,0.0,0.0]
[1779779107451,44.93,76767.58,138.6,0.0,0.0,0.0]
[1779779112485,44.93,76767.06,138.6,0.0,0.0,0.0]
[1779779115507,44.93,76763.22,138.6,0.0,0.0,0.0]
[1779779117521,44.93,76761.08,138.6,0.0,0.0,0.0]
[1779779122558,44.93,76764.14,138.6,0.0,0.0,0.0]
[1779779123566,44.93,76761.42,138.6,0.0,0.0,0.0]
[1779779124572,44.93,76756.92,138.6,0.0,0.0,0.0]
[1779779125579,44.93,76752.89,138.6,0.0,0.0,0.0]
[1779779126586,44.93,76745.81,138.6,0.0,0.0,0.0]
[1779779128600,44.93,76743.38,138.6,0.0,0.0,0.0]
[1779779131621,44.93,76751.25,138.6,0.0,0.0,0.0]
[1779779132628,44.93,76753.07,138.6,0.0,0.0,0.0]
[1779779134642,44.93,76757.32,138.6,0.0,0.0,0.0]
[1779779138670,44.93,76754.01,138.6,0.0,0.0,0.0]
[1779779139677,44.93,76746.16,138.6,0.0,0.0,0.0]
[1779779140684,44.93,76737.84,138.6,0.0,0.0,0.0]
[1779779141691,44.93,76734.45,138.6,0.0,0.0,0.0]
[1779779142698,44.93,76727.11,138.6,0.0,0.0,0.0]
[1779779147733,44.93,76727.32,138.6,0.0,0.0,0.0]
[1779779152768,44.93,76726.89,138.6,0.0,0.0,0.0]
[1779779154782,44.93,76724.5,138.6,0.0,0.0,0.0]
[1779779159817,44.93,76724.49,138.6,0.0,0.0,0.0]
[1779779164852,44.93,76725.52,138.6,0.0,0.0,0.0]
[1779779169886,44.93,76725.15,138.6,0.0,0.0,0.0]
[1779779171901,44.93,76721.86,138.6,0.0,0.0,0.0]
[1779779176939,44.93,76723.19,138.6,0.0,0.0,0.0]
[1779779178953,44.93,76725.14,138.6,0.0,0.0,0.0]
[1779779183988,44.93,76723.56,138.6,0.0,0.0,0.0]
[1779779189030,44.93,76723.28,138.6,0.0,0.0,0.0]
[1779779191042,44.93,76724.09,138.6,0.0,0.0,0.0]
[1779779196077,44.93,76724.87,138.6,0.0,0.0,0.0]
[1779779198092,44.93,76729.99,138.6,0.0,0.0,0.0]
[1779779199099,44.93,76738.97,138.6,0.0,0.0,0.0]
[1779779200106,44.93,76741.12,138.6,0.0,0.0,0.0]
[1779779205141,44.93,76741.49,138.6,0.0,0.0,0.0]
[1779779208162,44.93,76743.78,138.6,0.0,0.0,0.0]
[1779779213197,44.93,76745.1,138.6,0.0,0.0,0.0]
[1779779218232,44.93,76741.55,138.6,0.0,0.0,0.0]
[1779779223267,44.93,76743.45,138.6,0.0,0.0,0.0]
[1779779228302,44.93,76742.85,138.6,0.0,0.0,0.0]
[1779779233337,44.93,76743.05,138.6,0.0,0.0,0.0]
[1779779238373,44.93,76742.56,138.6,0.0,0.0,0.0]
[1779779243409,44.93,76743.33,138.6,0.0,0.0,0.0]
[1779779248444,44.93,76742.34,138.6,0.0,0.0,0.0]
[1779779251464,44.93,76743.01,138.6,0.0,0.0,0.0]
[1779779255493,44.93,76736.79,138.6,0.0,0.0,0.0]
[1779779260528,44.93,76735.49,138.6,0.0,0.0,0.0]
[1779779265563,44.93,76735.53,138.6,0.0,0.0,0.0]
[1779779268584,44.93,76733.62,138.6,0.0,0.0,0.0]
[1779779273619,44.93,76733.16,138.6,0.0,0.0,0.0]
[1779779278653,44.93,76732.6,138.6,0.0,0.0,0.0]
[1779779281675,44.93,76735.59,138.6,0.0,0.0,0.0]
[1779779284696,44.93,76739.14,138.6,0.0,0.0,0.0]
[1779779287717,44.93,76742.37,138.6,0.0,0.0,0.0]
[1779779291745,44.93,76744.43,138.6,0.0,0.0,0.0]
[1779779292752,44.93,76747.24,138.6,0.0,0.0,0.0]
[1779779299801,44.93,76747.25,138.6,0.0,0.0,0.0]
[1779779300808,44.93,76740.52,138.6,0.0,0.0,0.0]
[1779779301815,44.93,76736.91,138.6,0.0,0.0,0.0]
[1779779305842,44.93,76733.53,138.6,0.0,0.0,0.0]
[1779779308864,44.93,76727.36,138.6,0.0,0.0,0.0]
[1779779312892,44.93,76727.51,138.6,0.0,0.0,0.0]
[1779779314391,44.93,76727.51,138.6,0.0,0.0,0.0]
[1779779320948,44.93,76728.64,138.6,0.0,0.0,0.0]
[1779779325984,44.93,76727.95,138.6,0.0,0.0,0.0]
[1779779331019,44.93,76726.86,138.6,0.0,0.0,0.0]
[1779779336054,44.93,76725.56,138.6,0.0,0.0,0.0]
[1779779341088,44.93,76725.7,138.6,0.0,0.0,0.0]
[1779779346124,44.93,76725.51,138.6,0.0,0.0,0.0]
[1779779350152,44.93,76715.79,138.6,0.0,0.0,0.0]
[1779779351159,44.93,76712.45,138.6,0.0,0.0,0.0]
[1779779354179,44.93,76714.99,138.6,0.0,0.0,0.0]
[1779779355198,44.93,76712.6,138.6,0.0,0.0,0.0]
[1779779356199,44.93,76709.5,138.6,0.0,0.0,0.0]
[1779779361234,44.93,76709.0,138.6,0.0,0.0,0.0]
[1779779366269,44.93,76709.43,138.6,0.0,0.0,0.0]
[1779779369290,44.93,76707.52,138.6,0.0,0.0,0.0]
[1779779371305,44.93,76708.7,138.6,0.0,0.0,0.0]
[1779779374325,44.93,76706.89,138.6,0.0,0.0,0.0]
[1779779376342,44.93,76693.37,138.6,0.0,0.0,0.0]
[1779779378356,44.93,76695.65,138.6,0.0,0.0,0.0]
[1779779383391,44.93,76694.27,138.6,0.0,0.0,0.0]
[1779779386412,44.93,76692.4,138.6,0.0,0.0,0.0]
[1779779391447,44.93,76692.52,138.6,0.0,0.0,0.0]
[1779779392454,44.93,76690.04,138.6,0.0,0.0,0.0]
[1779779393461,44.93,76681.75,138.6,0.0,0.0,0.0]
[1779779396482,44.93,76679.51,138.6,0.0,0.0,0.0]
[1779779398496,44.93,76677.37,138.6,0.0,0.0,0.0]
[1779779399503,44.93,76669.7,138.6,0.0,0.0,0.0]
[1779779400510,44.93,76667.57,138.6,0.0,0.0,0.0]
[1779779404538,44.93,76673.55,138.6,0.0,0.0,0.0]
[1779779406553,44.93,76676.01,138.6,0.0,0.0,0.0]
[1779779409574,44.93,76671.39,138.6,0.0,0.0,0.0]
[1779779412595,44.93,76669.22,138.6,0.0,0.0,0.0]
[1779779415616,44.93,76661.11,138.6,0.0,0.0,0.0]
[1779779420651,44.93,76660.43,138.6,0.0,0.0,0.0]
[1779779425685,44.93,76661.5,138.6,0.0,0.0,0.0]
[1779779431728,44.93,76664.82,138.6,0.0,0.0,0.0]
[1779779434749,44.93,76667.04,138.6,0.0,0.0,0.0]
[1779779435756,44.93,76668.84,138.6,0.0,0.0,0.0]
[1779779439784,44.93,76674.98,138.6,0.0,0.0,0.0]
[1779779441798,44.93,76670.9,138.6,0.0,0.0,0.0]
[1779779442805,44.93,76673.26,138.6,0.0,0.0,0.0]
[1779779447840,44.93,76674.04,138.6,0.0,0.0,0.0]
[1779779451868,44.93,76676.67,138.6,0.0,0.0,0.0]
[1779779454889,44.93,76673.6,138.6,0.0,0.0,0.0]
[1779779460931,44.93,76673.8,138.6,0.0,0.0,0.0]
[1779779465966,44.93,76673.37,138.6,0.0,0.0,0.0]
[1779779471001,44.93,76673.48,138.6,0.0,0.0,0.0]
[1779779473015,44.93,76671.27,138.6,0.0,0.0,0.0]
[1779779478050,44.93,76671.47,138.6,0.0,0.0,0.0]
[1779779480064,44.93,76666.85,138.6,0.0,0.0,0.0]
[1779779483085,44.93,76663.41,138.6,0.0,0.0,0.0]
[1779779485109,44.93,76658.73,138.6,0.0,0.0,0.0]
[1779779486494,44.93,76642.77,138.6,0.0,0.0,0.0]
[1779779487504,44.93,76637.79,138.6,0.0,0.0,0.0]
[1779779489141,44.93,76640.8,138.6,0.0,0.0,0.0]
[1779779491155,44.93,76640.07,138.6,0.0,0.0,0.0]
[1779779494176,44.93,76638.2,138.6,0.0,0.0,0.0]
[1779779499211,44.93,76637.11,138.6,0.0,0.0,0.0]
[1779779501226,44.93,76635.3,138.6,0.0,0.0,0.0]
[1779779503239,44.93,76629.46,138.6,0.0,0.0,0.0]
[1779779504247,44.93,76624.36,138.6,0.0,0.0,0.0]
[1779779505254,44.93,76621.59,138.6,0.0,0.0,0.0]
[1779779506261,44.93,76619.52,138.6,0.0,0.0,0.0]
[1779779511300,44.93,76619.04,138.6,0.0,0.0,0.0]
[1779779514321,44.93,76609.93,138.6,0.0,0.0,0.0]
[1779779516335,44.93,76618.75,138.6,0.0,0.0,0.0]
[1779779519356,44.93,76621.15,138.6,0.0,0.0,0.0]
[1779779523384,44.93,76619.2,138.6,0.0,0.0,0.0]
[1779779528421,44.93,76619.24,138.6,0.0,0.0,0.0]
[1779779532448,44.93,76621.04,138.6,0.0,0.0,0.0]
[1779779533456,44.93,76619.07,138.6,0.0,0.0,0.0]
[1779779536477,44.93,76615.52,138.6,0.0,0.0,0.0]
[1779779538491,44.93,76612.36,138.6,0.0,0.0,0.0]
[1779779539498,44.93,76610.59,138.6,0.0,0.0,0.0]
[1779779541512,44.93,76612.79,138.6,0.0,0.0,0.0]
[1779779546547,44.93,76613.11,138.6,0.0,0.0,0.0]
[1779779552590,44.93,76610.99,138.6,0.0,0.0,0.0]
[1779779557625,44.93,76610.5,138.6,0.0,0.0,0.0]
[1779779559641,44.93,76605.06,138.6,0.0,0.0,0.0]
[1779779560648,44.93,76599.52,138.6,0.0,0.0,0.0]
[1779779563669,44.93,76605.78,138.6,0.0,0.0,0.0]
[1779779564676,44.93,76610.7,138.6,0.0,0.0,0.0]
[1779779565683,44.93,76612.5,138.6,0.0,0.0,0.0]
[1779779570718,44.93,76612.25,138.6,0.0,0.0,0.0]
[1779779575753,44.93,76611.45,138.6,0.0,0.0,0.0]
[1779779580788,44.93,76609.9,138.6,0.0,0.0,0.0]
[1779779583809,44.93,76606.42,138.6,0.0,0.0,0.0]
[1779779584816,44.93,76595.12,138.6,0.0,0.0,0.0]
[1779779585823,44.93,76597.6,138.6,0.0,0.0,0.0]
[1779779587837,44.93,76595.24,138.6,0.0,0.0,0.0]
[1779779592872,44.93,76595.56,138.6,0.0,0.0,0.0]
[1779779593879,44.93,76592.84,138.6,0.0,0.0,0.0]
[1779779599051,44.93,76594.2,138.6,0.0,0.0,0.0]
[1779779598914,44.93,76592.1,138.6,0.0,0.0,0.0]
[1779779603949,44.93,76594.89,138.6,0.0,0.0,0.0]
[1779779604956,44.93,76601.56,138.6,0.0,0.0,0.0]
[1779779605963,44.93,76603.64,138.6,0.0,0.0,0.0]
[1779779607977,44.93,76605.31,138.6,0.0,0.0,0.0]
[1779779609991,44.93,76608.59,138.6,0.0,0.0,0.0]
[1779779610998,44.93,76609.19,138.6,0.0,0.0,0.0]
[1779779613012,44.93,76601.39,138.6,0.0,0.0,0.0]
[1779779618047,44.93,76601.5,138.6,0.0,0.0,0.0]
[1779779623081,44.93,76601.35,138.6,0.0,0.0,0.0]
[1779779628117,44.93,76600.07,138.6,0.0,0.0,0.0]
[1779779633152,44.93,76599.01,138.6,0.0,0.0,0.0]
[1779779637180,44.93,76601.45,138.6,0.0,0.0,0.0]
[1779779642253,44.93,76600.35,138.6,0.0,0.0,0.0]
[1779779643260,44.93,76602.33,138.6,0.0,0.0,0.0]
[1779779648295,44.93,76601.87,138.6,0.0,0.0,0.0]
[1779779653329,44.93,76602.25,138.6,0.0,0.0,0.0]
[1779779661386,44.93,76602.51,138.6,0.0,0.0,0.0]
[1779779667428,44.93,76601.73,138.6,0.0,0.0,0.0]
[1779779671456,44.93,76601.65,138.6,0.0,0.0,0.0]
[1779779679512,44.93,76601.38,138.6,0.0,0.0,0.0]
[1779779684547,44.93,76602.23,138.6,0.0,0.0,0.0]
[1779779689582,44.93,76600.2,138.6,0.0,0.0,0.0]
[1779779690589,44.93,76596.65,138.6,0.0,0.0,0.0]
[1779779693610,44.93,76604.72,138.6,0.0,0.0,0.0]
[1779779696633,44.93,76606.51,138.6,0.0,0.0,0.0]
[1779779701668,44.93,76607.06,138.6,0.0,0.0,0.0]
[1779779706703,44.93,76606.91,138.6,0.0,0.0,0.0]
[1779779709724,44.93,76602.91,138.6,0.0,0.0,0.0]
[1779779710731,44.93,76598.11,138.6,0.0,0.0,0.0]
[1779779715766,44.93,76599.78,138.6,0.0,0.0,0.0]
[1779779720801,44.93,76600.18,138.6,0.0,0.0,0.0]
[1779779723826,44.93,76593.84,138.6,0.0,0.0,0.0]
[1779779724833,44.93,76588.05,138.6,0.0,0.0,0.0]
[1779779726847,44.93,76593.32,138.6,0.0,0.0,0.0]
[1779779731882,44.93,76593.69,138.6,0.0,0.0,0.0]
[1779779733896,44.93,76595.61,138.6,0.0,0.0,0.0]
[1779779738931,44.93,76596.36,138.6,0.0,0.0,0.0]
[1779779743966,44.93,76597.61,138.6,0.0,0.0,0.0]
[1779779745980,44.93,76595.5,138.6,0.0,0.0,0.0]
[1779779750009,44.93,76584.88,138.6,0.0,0.0,0.0]
[1779779751015,44.93,76581.23,138.6,0.0,0.0,0.0]
[1779779755048,44.93,76586.51,138.6,0.0,0.0,0.0]
[1779779756055,44.93,76588.9,138.6,0.0,0.0,0.0]
[1779779761090,44.93,76588.05,138.6,0.0,0.0,0.0]
[1779779768139,44.93,76588.38,138.6,0.0,0.0,0.0]
[1779779773174,44.93,76587.04,138.6,0.0,0.0,0.0]
[1779779774181,44.93,76583.83,138.6,0.0,0.0,0.0]
[1779779776195,44.93,76587.86,138.6,0.0,0.0,0.0]
[1779779781230,44.93,76588.66,138.6,0.0,0.0,0.0]
[1779779786266,44.93,76588.71,138.6,0.0,0.0,0.0]
[1779779791301,44.93,76588.88,138.6,0.0,0.0,0.0]
[1779779796336,44.93,76589.62,138.6,0.0,0.0,0.0]
[1779779799359,44.93,76586.32,138.6,0.0,0.0,0.0]
[1779779801373,44.93,76583.41,138.6,0.0,0.0,0.0]
[1779779804393,44.93,76581.61,138.6,0.0,0.0,0.0]
[1779779809429,44.93,76582.25,138.6,0.0,0.0,0.0]
[1779779811443,44.93,76580.29,138.6,0.0,0.0,0.0]
[1779779813457,44.93,76578.69,138.6,0.0,0.0,0.0]
[1779779818492,44.93,76577.89,138.6,0.0,0.0,0.0]
[1779779819653,44.93,76575.52,138.6,0.0,0.0,0.0]
[1779779825543,44.93,76573.59,138.6,0.0,0.0,0.0]
[1779779828569,44.93,76570.82,138.6,0.0,0.0,0.0]
[1779779833604,44.93,76568.1,138.6,0.0,0.0,0.0]
[1779779835620,44.93,76562.73,138.6,0.0,0.0,0.0]
[1779779836627,44.93,76555.39,138.6,0.0,0.0,0.0]
[1779779841662,44.93,76556.59,138.6,0.0,0.0,0.0]
[1779779845690,44.93,76554.98,138.6,0.0,0.0,0.0]
[1779779850725,44.93,76555.8,138.6,0.0,0.0,0.0]
[1779779851732,44.93,76554.66,138.6,0.0,0.0,0.0]
[1779779853745,44.93,76556.29,138.6,0.0,0.0,0.0]
[1779779857775,44.93,76550.76,138.6,0.0,0.0,0.0]
[1779779858785,44.93,76547.62,138.6,0.0,0.0,0.0]
[1779779860800,44.93,76545.33,138.6,0.0,0.0,0.0]
[1779779865835,44.93,76542.15,138.6,0.0,0.0,0.0]
[1779779866842,44.93,76539.66,138.6,0.0,0.0,0.0]
[1779779867849,44.93,76535.01,138.6,0.0,0.0,0.0]
[1779779871879,44.93,76529.44,138.6,0.0,0.0,0.0]
[1779779875906,44.93,76531.88,138.6,0.0,0.0,0.0]
[1779779881949,44.93,76531.78,138.6,0.0,0.0,0.0]
[1779779886984,44.93,76531.68,138.6,0.0,0.0,0.0]
[1779779888999,44.93,76536.56,138.6,0.0,0.0,0.0]
[1779779890008,44.93,76539.61,138.6,0.0,0.0,0.0]
[1779779892020,44.93,76547.01,138.6,0.0,0.0,0.0]
[1779779894034,44.93,76551.89,138.6,0.0,0.0,0.0]
[1779779896049,44.93,76545.36,138.6,0.0,0.0,0.0]
[1779779897056,44.93,76541.25,138.6,0.0,0.0,0.0]
[1779779900078,44.93,76539.46,138.6,0.0,0.0,0.0]
[1779779905113,44.93,76539.92,138.6,0.0,0.0,0.0]
[1779779909141,44.93,76543.98,138.6,0.0,0.0,0.0]
[1779779911155,44.93,76543.87,138.6,0.0,0.0,0.0]
[1779779913169,44.93,76546.6,138.6,0.0,0.0,0.0]
[1779779914176,44.93,76558.3,138.6,0.0,0.0,0.0]
[1779779915183,44.93,76552.25,138.6,0.0,0.0,0.0]
[1779779920220,44.93,76551.35,138.6,0.0,0.0,0.0]
[1779779922234,44.93,76553.94,138.6,0.0,0.0,0.0]
[1779779925255,44.93,76560.61,138.6,0.0,0.0,0.0]
[1779779926262,44.93,76563.7,138.6,0.0,0.0,0.0]
[1779779929283,44.93,76580.22,138.6,0.0,0.0,0.0]
[1779779930290,44.93,76584.42,138.6,0.0,0.0,0.0]
[1779779933310,44.93,76586.79,138.6,0.0,0.0,0.0]
[1779779938346,44.93,76585.89,138.6,0.0,0.0,0.0]
[1779779943382,44.93,76588.74,138.6,0.0,0.0,0.0]
[1779779944389,44.93,76590.32,138.6,0.0,0.0,0.0]
[1779779948417,44.93,76588.49,138.6,0.0,0.0,0.0]
[1779779950431,44.93,76585.67,138.6,0.0,0.0,0.0]
[1779779953452,44.93,76589.61,138.6,0.0,0.0,0.0]
[1779779955466,44.93,76592.18,138.6,0.0,0.0,0.0]
[1779779957479,44.93,76594.16,138.6,0.0,0.0,0.0]
[1779779962515,44.93,76595.27,138.6,0.0,0.0,0.0]
[1779779965536,44.93,76597.93,138.6,0.0,0.0,0.0]
[1779779970572,44.93,76598.95,138.6,0.0,0.0,0.0]
[1779779972585,44.93,76596.23,138.6,0.0,0.0,0.0]
[1779779977620,44.93,76594.27,138.6,0.0,0.0,0.0]
[1779779982657,44.93,76593.21,138.6,0.0,0.0,0.0]
[1779779983664,44.93,76596.69,138.6,0.0,0.0,0.0]
[1779779988699,44.93,76596.07,138.6,0.0,0.0,0.0]
[1779779990714,44.93,76599.26,138.6,0.0,0.0,0.0]
[1779779991720,44.93,76601.82,138.6,0.0,0.0,0.0]
[1779779993734,44.93,76603.99,138.6,0.0,0.0,0.0]
[1779779997762,44.93,76606.39,138.6,0.0,0.0,0.0]
[1779779998769,44.93,76608.25,138.6,0.0,0.0,0.0]
[1779780003804,44.93,76604.34,138.6,0.0,0.0,0.0]
[1779780004811,44.93,76600.6,138.6,0.0,0.0,0.0]
[1779780006825,44.93,76598.93,138.6,0.0,0.0,0.0]
[1779780011860,44.93,76595.49,138.6,0.0,0.0,0.0]
[1779780012867,44.93,76592.86,138.6,0.0,0.0,0.0]
[1779780014975,44.93,76592.06,138.6,0.0,0.0,0.0]
[1779780015072,44.93,76589.72,138.6,0.0,0.0,0.0]
[1779780020171,44.93,76590.69,138.6,0.0,0.0,0.0]
[1779780022941,44.93,76588.45,138.6,0.0,0.0,0.0]
[1779780024952,44.93,76586.69,138.6,0.0,0.0,0.0]
[1779780025959,44.93,76582.25,138.6,0.0,0.0,0.0]
[1779780030995,44.93,76582.67,138.6,0.0,0.0,0.0]
[1779780032005,44.93,76577.6,138.6,0.0,0.0,0.0]
[1779780033011,44.93,76573.27,138.6,0.0,0.0,0.0]
[1779780034018,44.93,76571.29,138.6,0.0,0.0,0.0]
[1779780037039,44.93,76573.03,138.6,0.0,0.0,0.0]
[1779780042074,44.93,76571.95,138.6,0.0,0.0,0.0]
[1779780047109,44.93,76570.39,138.6,0.0,0.0,0.0]
[1779780052144,44.93,76571.56,138.6,0.0,0.0,0.0]
[1779780063221,44.93,76571.27,138.6,0.0,0.0,0.0]
[1779780068255,44.93,76570.3,138.6,0.0,0.0,0.0]
[1779780074297,44.93,76570.48,138.6,0.0,0.0,0.0]
[1779780079333,44.93,76570.48,138.6,0.0,0.0,0.0]
[1779780084368,44.93,76571.39,138.6,0.0,0.0,0.0]
[1779780085375,44.93,76568.52,138.6,0.0,0.0,0.0]
[1779780090411,44.93,76568.69,138.6,0.0,0.0,0.0]
[1779780093431,44.93,76567.58,138.6,0.0,0.0,0.0]
[1779780098467,44.93,76567.4,138.6,0.0,0.0,0.0]
[1779780103502,44.93,76568.11,138.6,0.0,0.0,0.0]
[1779780104510,44.93,76570.86,138.6,0.0,0.0,0.0]
[1779780109544,44.93,76570.17,138.6,0.0,0.0,0.0]
[1779780114580,44.93,76569.99,138.6,0.0,0.0,0.0]
[1779780119615,44.93,76570.52,138.6,0.0,0.0,0.0]
[1779780121629,44.93,76572.23,138.6,0.0,0.0,0.0]
[1779780123643,44.93,76566.66,138.6,0.0,0.0,0.0]
[1779780128678,44.93,76565.74,138.6,0.0,0.0,0.0]
[1779780133713,44.93,76565.34,138.6,0.0,0.0,0.0]
[1779780138748,44.93,76565.41,138.6,0.0,0.0,0.0]
[1779780143812,44.93,76566.44,138.6,0.0,0.0,0.0]
[1779780144819,44.93,76568.42,138.6,0.0,0.0,0.0]
[1779780145826,44.93,76571.11,138.6,0.0,0.0,0.0]
[1779780146833,44.93,76576.34,138.6,0.0,0.0,0.0]
[1779780147840,44.93,76574.0,138.6,0.0,0.0,0.0]
[1779780148847,44.93,76572.16,138.6,0.0,0.0,0.0]
[1779780150861,44.93,76569.78,138.6,0.0,0.0,0.0]
[1779780151867,44.93,76569.86,138.6,0.0,0.0,0.0]
[1779780156903,44.93,76569.73,138.6,0.0,0.0,0.0]
[1779780161939,44.93,76571.75,138.6,0.0,0.0,0.0]
[1779780164960,44.93,76575.13,138.6,0.0,0.0,0.0]
[1779780169995,44.93,76577.18,138.6,0.0,0.0,0.0]
[1779780171002,44.93,76579.08,138.6,0.0,0.0,0.0]
[1779780172011,44.93,76583.74,138.6,0.0,0.0,0.0]
[1779780173018,44.93,76587.49,138.6,0.0,0.0,0.0]
[1779780174025,44.93,76589.08,138.6,0.0,0.0,0.0]
[1779780179060,44.93,76589.52,138.6,0.0,0.0,0.0]
[1779780182081,44.93,76591.77,138.6,0.0,0.0,0.0]
[1779780183088,44.93,76593.68,138.6,0.0,0.0,0.0]
[1779780188123,44.93,76595.44,138.6,0.0,0.0,0.0]
[1779780189134,44.93,76589.37,138.6,0.0,0.0,0.0]
[1779780190141,44.93,76583.51,138.6,0.0,0.0,0.0]
[1779780193162,44.93,76586.62,138.6,0.0,0.0,0.0]
[1779780198196,44.93,76587.04,138.6,0.0,0.0,0.0]
[1779780199204,44.93,76583.58,138.6,0.0,0.0,0.0]
[1779780204239,44.93,76576.94,138.6,0.0,0.0,0.0]
[1779780205246,44.93,76574.26,138.6,0.0,0.0,0.0]
[1779780210281,44.93,76574.89,138.6,0.0,0.0,0.0]
[1779780214308,44.93,76574.93,138.6,0.0,0.0,0.0]
[1779780215316,44.93,76578.3,138.6,0.0,0.0,0.0]
[1779780217330,44.93,76581.63,138.6,0.0,0.0,0.0]
[1779780222365,44.93,76582.0,138.6,0.0,0.0,0.0]
[1779780227400,44.93,76582.34,138.6,0.0,0.0,0.0]
[1779780232435,44.93,76582.47,138.6,0.0,0.0,0.0]
[1779780238477,44.93,76582.53,138.6,0.0,0.0,0.0]
[1779780243515,44.93,76582.32,138.6,0.0,0.0,0.0]
[1779780248550,44.93,76582.27,138.6,0.0,0.0,0.0]
[1779780251571,44.93,76587.86,138.6,0.0,0.0,0.0]
[1779780254592,44.93,76589.86,138.6,0.0,0.0,0.0]
[1779780255599,44.93,76591.65,138.6,0.0,0.0,0.0]
[1779780258620,44.93,76594.8,138.6,0.0,0.0,0.0]
[1779780260635,44.93,76596.77,138.6,0.0,0.0,0.0]
[1779780266676,44.93,76597.09,138.6,0.0,0.0,0.0]
[1779780269697,44.93,76599.16,138.6,0.0,0.0,0.0]
[1779780271710,44.93,76598.76,138.6,0.0,0.0,0.0]
[1779780272718,44.93,76601.84,138.6,0.0,0.0,0.0]
[1779780273725,44.93,76604.85,138.6,0.0,0.0,0.0]
[1779780274732,44.93,76607.62,138.6,0.0,0.0,0.0]
[1779780279767,44.93,76607.66,138.6,0.0,0.0,0.0]
[1779780285810,44.93,76606.84,138.6,0.0,0.0,0.0]
[1779780290845,44.93,76606.88,138.6,0.0,0.0,0.0]
[1779780295880,44.93,76607.03,138.6,0.0,0.0,0.0]
[1779780301930,44.93,76607.41,138.6,0.0,0.0,0.0]
[1779780302934,44.93,76614.56,138.6,0.0,0.0,0.0]
[1779780305955,44.93,76617.14,138.6,0.0,0.0,0.0]
[1779780307969,44.93,76618.73,138.6,0.0,0.0,0.0]
[1779780313004,44.93,76618.87,138.6,0.0,0.0,0.0]
[1779780318039,44.93,76618.86,138.6,0.0,0.0,0.0]
[1779780323074,44.93,76619.98,138.6,0.0,0.0,0.0]
[1779780330124,44.93,76621.49,138.6,0.0,0.0,0.0]
[1779780331130,44.93,76621.97,138.6,0.0,0.0,0.0]
[1779780337172,44.93,76622.19,138.6,0.0,0.0,0.0]
[1779780343215,44.93,76621.75,138.6,0.0,0.0,0.0]
[1779780348250,44.93,76621.5,138.6,0.0,0.0,0.0]
[1779780350264,44.93,76623.02,138.6,0.0,0.0,0.0]
[1779780355298,44.93,76621.66,138.6,0.0,0.0,0.0]
[1779780360336,44.93,76621.75,138.6,0.0,0.0,0.0]
[1779780361343,44.93,76615.41,138.6,0.0,0.0,0.0]
[1779780366379,44.93,76614.74,138.6,0.0,0.0,0.0]
[1779780371452,44.93,76614.58,138.6,0.0,0.0,0.0]
[1779780378463,44.93,76615.12,138.6,0.0,0.0,0.0]
[1779780383498,44.93,76614.95,138.6,0.0,0.0,0.0]
[1779780388533,44.93,76614.7,138.6,0.0,0.0,0.0]
[1779780391555,44.93,76618.52,138.6,0.0,0.0,0.0]
[1779780393568,44.93,76623.69,138.6,0.0,0.0,0.0]
[1779780398604,44.93,76624.18,138.6,0.0,0.0,0.0]
[1779780403639,44.93,76624.92,138.6,0.0,0.0,0.0]
[1779780405653,44.93,76626.93,138.6,0.0,0.0,0.0]
[1779780408674,44.93,76628.65,138.6,0.0,0.0,0.0]
[1779780409680,44.93,76631.34,138.6,0.0,0.0,0.0]
[1779780412702,44.93,76632.91,138.6,0.0,0.0,0.0]
[1779780416730,44.93,76630.76,138.6,0.0,0.0,0.0]
[1779780421766,44.93,76630.49,138.6,0.0,0.0,0.0]
[1779780426804,44.93,76630.24,138.6,0.0,0.0,0.0]
[1779780431839,44.93,76629.54,138.6,0.0,0.0,0.0]
[1779780435866,44.93,76625.55,138.6,0.0,0.0,0.0]
[1779780436874,44.93,76621.59,138.6,0.0,0.0,0.0]
[1779780439895,44.93,76623.48,138.6,0.0,0.0,0.0]
[1779780444930,44.93,76624.18,138.6,0.0,0.0,0.0]
[1779780449965,44.93,76623.99,138.6,0.0,0.0,0.0]
[1779780451979,44.93,76623.75,138.6,0.0,0.0,0.0]
[1779780457015,44.93,76623.79,138.6,0.0,0.0,0.0]
[1779780462050,44.93,76622.75,138.6,0.0,0.0,0.0]
[1779780467085,44.93,76623.95,138.6,0.0,0.0,0.0]
[1779780472120,44.93,76623.29,138.6,0.0,0.0,0.0]
[1779780477155,44.93,76624.08,138.6,0.0,0.0,0.0]
[1779780478162,44.93,76626.01,138.6,0.0,0.0,0.0]
[1779780486218,44.93,76624.1,138.6,0.0,0.0,0.0]
[1779780487225,44.93,76614.36,138.6,0.0,0.0,0.0]
[1779780492260,44.93,76612.43,138.6,0.0,0.0,0.0]
[1779780497295,44.93,76611.9,138.6,0.0,0.0,0.0]
[1779780499309,44.93,76613.37,138.6,0.0,0.0,0.0]
[1779780507365,44.93,76612.86,138.6,0.0,0.0,0.0]
[1779780511393,44.93,76612.27,138.6,0.0,0.0,0.0]
[1779780516427,44.93,76609.99,138.6,0.0,0.0,0.0]
[1779780517435,44.93,76607.41,138.6,0.0,0.0,0.0]
[1779780519449,44.93,76605.96,138.6,0.0,0.0,0.0]
[1779780523479,44.93,76604.13,138.6,0.0,0.0,0.0]
[1779780524484,44.93,76602.57,138.6,0.0,0.0,0.0]
[1779780529519,44.93,76603.04,138.6,0.0,0.0,0.0]
[1779780532540,44.93,76604.51,138.6,0.0,0.0,0.0]
[1779780537576,44.93,76604.07,138.6,0.0,0.0,0.0]
[1779780542611,44.93,76604.4,138.6,0.0,0.0,0.0]
[1779780547646,44.93,76604.13,138.6,0.0,0.0,0.0]
[1779780551677,44.93,76606.0,138.6,0.0,0.0,0.0]
[1779780555704,44.93,76604.4,138.6,0.0,0.0,0.0]
[1779780560740,44.93,76604.22,138.6,0.0,0.0,0.0]
[1779780565777,44.93,76604.56,138.6,0.0,0.0,0.0]
[1779780570812,44.93,76604.61,138.6,0.0,0.0,0.0]
[1779780571819,44.93,76604.89,138.6,0.0,0.0,0.0]
[1779780573833,44.93,76609.9,138.6,0.0,0.0,0.0]
[1779780574840,44.93,76611.41,138.6,0.0,0.0,0.0]
[1779780579875,44.93,76612.22,138.6,0.0,0.0,0.0]
[1779780584913,44.93,76615.69,138.6,0.0,0.0,0.0]
[1779780587934,44.93,76617.56,138.6,0.0,0.0,0.0]
[1779780590956,44.93,76615.9,138.6,0.0,0.0,0.0]
[1779780595990,44.93,76614.79,138.6,0.0,0.0,0.0]
[1779780601032,44.93,76614.39,138.6,0.0,0.0,0.0]
[1779780602039,44.93,76612.32,138.6,0.0,0.0,0.0]
[1779780607075,44.93,76611.45,138.6,0.0,0.0,0.0]
[1779780609089,44.93,76606.32,138.6,0.0,0.0,0.0]
[1779780614124,44.93,76606.82,138.6,0.0,0.0,0.0]
[1779780617145,44.93,76609.16,138.6,0.0,0.0,0.0]
[1779780622180,44.93,76609.48,138.6,0.0,0.0,0.0]
[1779780627215,44.93,76609.75,138.6,0.0,0.0,0.0]
[1779780631243,44.93,76609.73,138.6,0.0,0.0,0.0]
[1779780636282,44.93,76589.06,138.6,0.0,0.0,0.0]
[1779780641317,44.93,76588.87,138.6,0.0,0.0,0.0]
[1779780646352,44.93,76588.38,138.6,0.0,0.0,0.0]
[1779780651387,44.93,76587.37,138.6,0.0,0.0,0.0]
[1779780656421,44.93,76579.16,138.6,0.0,0.0,0.0]
[1779780662378,44.93,76579.46,138.6,0.0,0.0,0.0]
[1779780667499,44.93,76579.48,138.6,0.0,0.0,0.0]
[1779780668506,44.93,76585.5,138.6,0.0,0.0,0.0]
[1779780673541,44.93,76585.87,138.6,0.0,0.0,0.0]
[1779780679395,44.93,76584.66,138.6,0.0,0.0,0.0]
[1779780684618,44.93,76583.81,138.6,0.0,0.0,0.0]
[1779780690660,44.93,76582.71,138.6,0.0,0.0,0.0]
[1779780691667,44.93,76582.71,138.6,0.0,0.0,0.0]
[1779780696701,44.93,76584.8,138.6,0.0,0.0,0.0]
[1779780701737,44.93,76584.75,138.6,0.0,0.0,0.0]
[1779780706772,44.93,76585.54,138.6,0.0,0.0,0.0]
[1779780708786,44.93,76590.82,138.6,0.0,0.0,0.0]
[1779780712814,44.93,76597.0,138.6,0.0,0.0,0.0]
[1779780716842,44.93,76595.35,138.6,0.0,0.0,0.0]
[1779780721877,44.93,76594.17,138.6,0.0,0.0,0.0]
[1779780726912,44.93,76593.0,138.6,0.0,0.0,0.0]
[1779780731947,44.93,76593.21,138.6,0.0,0.0,0.0]
[1779780737988,44.93,76593.48,138.6,0.0,0.0,0.0]
[1779780741018,44.93,76589.92,138.6,0.0,0.0,0.0]
[1779780745042,44.93,76557.54,138.6,0.0,0.0,0.0]
[1779780750076,44.93,76557.89,138.6,0.0,0.0,0.0]
[1779780751084,44.93,76557.89,138.6,0.0,0.0,0.0]
[1779780753098,44.93,76565.87,138.6,0.0,0.0,0.0]
[1779780757139,44.93,76580.39,138.6,0.0,0.0,0.0]
[1779780762184,44.93,76581.61,138.6,0.0,0.0,0.0]
[1779780765205,44.93,76551.92,138.6,0.0,0.0,0.0]
[1779780769242,44.93,76553.47,138.6,0.0,0.0,0.0]
[1779780773269,44.93,76572.55,138.6,0.0,0.0,0.0]
[1779780778305,44.93,76572.57,138.6,0.0,0.0,0.0]
[1779780781326,44.93,76563.18,138.6,0.0,0.0,0.0]
[1779780785354,44.93,76559.49,138.6,0.0,0.0,0.0]
[1779780789381,44.93,76549.69,138.6,0.0,0.0,0.0]
[1779780792506,44.93,76543.56,138.6,0.0,0.0,0.0]
[1779780796436,44.93,76542.15,138.6,0.0,0.0,0.0]
[1779780800464,44.93,76533.61,138.6,0.0,0.0,0.0]
[1779780806506,44.93,76533.43,138.6,0.0,0.0,0.0]
[1779780811545,44.93,76533.36,138.6,0.0,0.0,0.0]
[1779780812924,44.93,76543.21,138.6,0.0,0.0,0.0]
[1779780816580,44.93,76541.46,138.6,0.0,0.0,0.0]
[1779780820608,44.93,76543.94,138.6,0.0,0.0,0.0]
[1779780824636,44.93,76556.39,138.6,0.0,0.0,0.0]
[1779780828664,44.93,76575.11,138.6,0.0,0.0,0.0]
[1779780832692,44.93,76577.42,138.6,0.0,0.0,0.0]
[1779780836721,44.93,76581.34,138.6,0.0,0.0,0.0]
[1779780840749,44.93,76585.32,138.6,0.0,0.0,0.0]
[1779780845784,44.93,76584.57,138.6,0.0,0.0,0.0]
[1779780850819,44.93,76585.07,138.6,0.0,0.0,0.0]
[1779780855854,44.93,76584.75,138.6,0.0,0.0,0.0]
[1779780860891,44.93,76585.01,138.6,0.0,0.0,0.0]
[1779780865926,44.93,76584.88,138.6,0.0,0.0,0.0]
[1779780870962,44.93,76584.23,138.6,0.0,0.0,0.0]
[1779780871968,44.93,76584.23,138.6,0.0,0.0,0.0]
[1779780877005,44.93,76586.22,138.6,0.0,0.0,0.0]
[1779780881034,44.93,76589.04,138.6,0.0,0.0,0.0]
[1779780885064,44.93,76590.94,138.6,0.0,0.0,0.0]
[1779780890611,44.93,76590.59,138.6,0.0,0.0,0.0]
[1779780896141,44.93,76590.83,138.6,0.0,0.0,0.0]
[1779780900621,44.93,76586.91,138.6,0.0,0.0,0.0]
[1779780905204,44.93,76579.05,138.6,0.0,0.0,0.0]
[1779780909237,44.93,76558.6,138.6,0.0,0.0,0.0]
[1779780913265,44.93,76556.33,138.6,0.0,0.0,0.0]
[1779780917293,44.93,76554.48,138.6,0.0,0.0,0.0]
[1779780922329,44.93,76553.29,138.6,0.0,0.0,0.0]
[1779780927364,44.93,76553.78,138.6,0.0,0.0,0.0]
[1779780929377,44.93,76555.12,138.6,0.0,0.0,0.0]
[1779780931392,44.93,76555.12,138.6,0.0,0.0,0.0]
[1779780933405,44.93,76552.14,138.6,0.0,0.0,0.0]
[1779780937434,44.93,76556.76,138.6,0.0,0.0,0.0]
[1779780941462,44.93,76554.7,138.6,0.0,0.0,0.0]
[1779780946498,44.93,76555.12,138.6,0.0,0.0,0.0]
[1779780951533,44.93,76554.55,138.6,0.0,0.0,0.0]
[1779780953547,44.93,76563.7,138.6,0.0,0.0,0.0]
[1779780958641,44.93,76563.76,138.6,0.0,0.0,0.0]
[1779780960599,44.93,76572.38,138.6,0.0,0.0,0.0]
[1779780965693,44.93,76572.57,138.6,0.0,0.0,0.0]
[1779780968655,44.93,76573.88,138.6,0.0,0.0,0.0]
[1779780973690,44.93,76573.22,138.6,0.0,0.0,0.0]
[1779780976711,44.93,76581.56,138.6,0.0,0.0,0.0]
[1779780980739,44.93,76583.92,138.6,0.0,0.0,0.0]
[1779780984769,44.93,76578.57,138.6,0.0,0.0,0.0]
[1779780989805,44.93,76578.5,138.6,0.0,0.0,0.0]
[1779780991819,44.93,76578.5,138.6,0.0,0.0,0.0]
[1779780992826,44.93,76573.33,138.6,0.0,0.0,0.0]
[1779780997861,44.93,76573.72,138.6,0.0,0.0,0.0]
[1779781002895,44.93,76574.33,138.6,0.0,0.0,0.0]
[1779781007931,44.93,76573.84,138.6,0.0,0.0,0.0]
[1779781012966,44.93,76574.44,138.6,0.0,0.0,0.0]
[1779781018000,44.93,76573.61,138.6,0.0,0.0,0.0]
[1779781021024,44.93,76570.44,138.6,0.0,0.0,0.0]
[1779781025052,44.93,76562.93,138.6,0.0,0.0,0.0]
[1779781030087,44.93,76562.03,138.6,0.0,0.0,0.0]
[1779781033108,44.93,76563.71,138.6,0.0,0.0,0.0]
[1779781038146,44.93,76564.34,138.6,0.0,0.0,0.0]
[1779781043181,44.93,76563.4,138.6,0.0,0.0,0.0]
[1779781045194,44.93,76566.71,138.6,0.0,0.0,0.0]
[1779781049222,44.93,76573.86,138.6,0.0,0.0,0.0]
[1779781051236,44.93,76573.86,138.6,0.0,0.0,0.0]
[1779781053252,44.93,76570.38,138.6,0.0,0.0,0.0]
[1779781057281,44.93,76567.28,138.6,0.0,0.0,0.0]
[1779781062317,44.93,76568.29,138.6,0.0,0.0,0.0]
[1779781064797,44.93,76567.0,138.6,0.0,0.0,0.0]
[1779781070373,44.93,76567.42,138.6,0.0,0.0,0.0]
[1779781073394,44.93,76565.72,138.6,0.0,0.0,0.0]
[1779781077422,44.93,76561.31,138.6,0.0,0.0,0.0]
[1779781082457,44.93,76561.52,138.6,0.0,0.0,0.0]
[1779781085478,44.93,76555.32,138.6,0.0,0.0,0.0]
[1779781090520,44.93,76555.53,138.6,0.0,0.0,0.0]
[1779781093541,44.93,76567.24,138.6,0.0,0.0,0.0]
[1779781098576,44.93,76566.1,138.6,0.0,0.0,0.0]
[1779781103611,44.93,76565.83,138.6,0.0,0.0,0.0]
[1779781105625,44.93,76561.71,138.6,0.0,0.0,0.0]
[1779781110660,44.93,76561.74,138.6,0.0,0.0,0.0]
[1779781111667,44.93,76561.74,138.6,0.0,0.0,0.0]
[1779781116702,44.93,76561.29,138.6,0.0,0.0,0.0]
[1779781120833,44.93,76554.73,138.6,0.0,0.0,0.0]
[1779781126773,44.93,76554.07,138.6,0.0,0.0,0.0]
[1779781128786,44.93,76555.37,138.6,0.0,0.0,0.0]
[1779781133822,44.93,76554.94,138.6,0.0,0.0,0.0]
[1779781138857,44.93,76554.73,138.6,0.0,0.0,0.0]
[1779781143873,44.93,76554.65,138.6,0.0,0.0,0.0]
[1779781144901,44.93,76559.83,138.6,0.0,0.0,0.0]
[1779781149936,44.93,76559.72,138.6,0.0,0.0,0.0]
[1779781152957,44.93,76555.16,138.6,0.0,0.0,0.0]
[1779781158889,44.93,76556.04,138.6,0.0,0.0,0.0]
[1779781164034,44.93,76555.81,138.6,0.0,0.0,0.0]
[1779781169068,44.93,76556.18,138.6,0.0,0.0,0.0]
[1779781171083,44.93,76556.18,138.6,0.0,0.0,0.0]
[1779781176118,44.93,76556.72,138.6,0.0,0.0,0.0]
[1779781181154,44.93,76557.52,138.6,0.0,0.0,0.0]
[1779781185182,44.93,76560.51,138.6,0.0,0.0,0.0]
[1779781190217,44.93,76560.21,138.6,0.0,0.0,0.0]
[1779781195252,44.93,76560.12,138.6,0.0,0.0,0.0]
[1779781200287,44.93,76559.85,138.6,0.0,0.0,0.0]
[1779781205322,44.93,76558.84,138.6,0.0,0.0,0.0]
[1779781210945,44.93,76559.04,138.6,0.0,0.0,0.0]
[1779781216399,44.93,76559.3,138.6,0.0,0.0,0.0]
[1779781221434,44.93,76559.21,138.6,0.0,0.0,0.0]
[1779781226470,44.93,76559.39,138.6,0.0,0.0,0.0]
[1779781229491,44.93,76564.51,138.6,0.0,0.0,0.0]
[1779781231505,44.93,76564.51,138.6,0.0,0.0,0.0]
[1779781236541,44.93,76564.73,138.6,0.0,0.0,0.0]
[1779781241575,44.93,76567.05,138.6,0.0,0.0,0.0]
[1779781245604,44.93,76570.91,138.6,0.0,0.0,0.0]
[1779781249631,44.93,76573.05,138.6,0.0,0.0,0.0]
[1779781254666,44.93,76572.21,138.6,0.0,0.0,0.0]
[1779781257686,44.93,76567.5,138.6,0.0,0.0,0.0]
[1779781262722,44.93,76567.55,138.6,0.0,0.0,0.0]
[1779781265744,44.93,76570.65,138.6,0.0,0.0,0.0]
[1779781270779,44.93,76571.28,138.6,0.0,0.0,0.0]
[1779781275814,44.93,76571.69,138.6,0.0,0.0,0.0]
[1779781280849,44.93,76572.52,138.6,0.0,0.0,0.0]
[1779781285885,44.93,76572.8,138.6,0.0,0.0,0.0]
[1779781290920,44.93,76572.8,138.6,0.0,0.0,0.0]
[1779781292021,44.93,76572.8,138.6,0.0,0.0,0.0]
[1779781296962,44.93,76576.49,138.6,0.0,0.0,0.0]
[1779781301997,44.93,76577.07,138.6,0.0,0.0,0.0]
[1779781307031,44.93,76576.92,138.6,0.0,0.0,0.0]
[1779781312067,44.93,76576.92,138.6,0.0,0.0,0.0]
[1779781317102,44.93,76577.56,138.6,0.0,0.0,0.0]
[1779781322136,44.93,76577.58,138.6,0.0,0.0,0.0]
[1779781327172,44.93,76577.53,138.6,0.0,0.0,0.0]
[1779781332207,44.93,76577.56,138.6,0.0,0.0,0.0]
[1779781338249,44.93,76578.35,138.6,0.0,0.0,0.0]
[1779781344073,44.93,76578.28,138.6,0.0,0.0,0.0]
[1779781349326,44.93,76581.04,138.6,0.0,0.0,0.0]
[1779781351340,44.93,76581.04,138.6,0.0,0.0,0.0]
[1779781353362,44.93,76582.35,138.6,0.0,0.0,0.0]
[1779781358397,44.93,76582.32,138.6,0.0,0.0,0.0]
[1779781361418,44.93,76584.14,138.6,0.0,0.0,0.0]
[1779781366453,44.93,76584.58,138.6,0.0,0.0,0.0]
[1779781369474,44.93,76583.23,138.6,0.0,0.0,0.0]
[1779781373502,44.93,76581.29,138.6,0.0,0.0,0.0]
[1779781377530,44.93,76580.2,138.6,0.0,0.0,0.0]
[1779781382565,44.93,76579.91,138.6,0.0,0.0,0.0]
[1779781387600,44.93,76579.91,138.6,0.0,0.0,0.0]
[1779781393642,44.93,76580.04,138.6,0.0,0.0,0.0]
[1779781398677,44.93,76580.05,138.6,0.0,0.0,0.0]
[1779781403713,44.93,76580.11,138.6,0.0,0.0,0.0]
[1779781408748,44.93,76581.2,138.6,0.0,0.0,0.0]
[1779781411769,44.93,76581.2,138.6,0.0,0.0,0.0]
[1779781416804,44.93,76580.59,138.6,0.0,0.0,0.0]
[1779781421839,44.93,76580.61,138.6,0.0,0.0,0.0]
[1779781426874,44.93,76580.39,138.6,0.0,0.0,0.0]
[1779781431908,44.93,76580.66,138.6,0.0,0.0,0.0]
[1779781436944,44.93,76577.25,138.6,0.0,0.0,0.0]
[1779781442986,44.93,76577.57,138.6,0.0,0.0,0.0]
[1779781448023,44.93,76577.36,138.6,0.0,0.0,0.0]
[1779781453057,44.93,76568.36,138.6,0.0,0.0,0.0]
[1779781456181,44.93,76567.19,138.6,0.0,0.0,0.0]
[1779781462119,44.93,76567.33,138.6,0.0,0.0,0.0]
[1779781467155,44.93,76567.94,138.6,0.0,0.0,0.0]
[1779781471183,44.93,76567.96,138.6,0.0,0.0,0.0]
[1779781476211,44.93,76567.54,138.6,0.0,0.0,0.0]
[1779781481216,44.93,76567.53,138.6,0.0,0.0,0.0]
[1779781486288,44.93,76567.5,138.6,0.0,0.0,0.0]
[1779781491323,44.93,76567.46,138.6,0.0,0.0,0.0]
[1779781496358,44.93,76567.51,138.6,0.0,0.0,0.0]
[1779781500386,44.93,76568.88,138.6,0.0,0.0,0.0]
[1779781504414,44.93,76572.38,138.6,0.0,0.0,0.0]
[1779781508442,44.93,76578.68,138.6,0.0,0.0,0.0]
[1779781513477,44.93,76579.6,138.6,0.0,0.0,0.0]
[1779781518513,44.93,76580.14,138.6,0.0,0.0,0.0]
[1779781523550,44.93,76580.43,138.6,0.0,0.0,0.0]
[1779781524557,44.93,76582.73,138.6,0.0,0.0,0.0]
[1779781529592,44.93,76582.32,138.6,0.0,0.0,0.0]
[1779781531265,44.93,76582.32,138.6,0.0,0.0,0.0]
[1779781536641,44.93,76582.12,138.6,0.0,0.0,0.0]
[1779781540670,44.93,76579.56,138.6,0.0,0.0,0.0]
[1779781546279,44.93,76579.55,138.6,0.0,0.0,0.0]
[1779781551747,44.93,76579.27,138.6,0.0,0.0,0.0]
[1779781556782,44.93,76579.51,138.6,0.0,0.0,0.0]
[1779781560813,44.93,76573.82,138.6,0.0,0.0,0.0]
[1779781566854,44.93,76574.2,138.6,0.0,0.0,0.0]
[1779781571890,44.93,76574.3,138.6,0.0,0.0,0.0]
[1779781576311,44.93,76569.11,138.6,0.0,0.0,0.0]
[1779781581960,44.93,76569.11,138.6,0.0,0.0,0.0]
[1779781586995,44.93,76569.2,138.6,0.0,0.0,0.0]
[1779781591023,44.93,76569.65,138.6,0.0,0.0,0.0]
[1779781596058,44.93,76570.54,138.6,0.0,0.0,0.0]
[1779781601094,44.93,76570.48,138.6,0.0,0.0,0.0]
[1779781606129,44.93,76570.35,138.6,0.0,0.0,0.0]
[1779781611164,44.93,76569.99,138.6,0.0,0.0,0.0]
[1779781616198,44.93,76570.01,138.6,0.0,0.0,0.0]
[1779781621234,44.93,76570.5,138.6,0.0,0.0,0.0]
[1779781624358,44.93,76572.67,138.6,0.0,0.0,0.0]
[1779781630297,44.93,76572.86,138.6,0.0,0.0,0.0]
[1779781636339,44.93,76573.4,138.6,0.0,0.0,0.0]
[1779781641374,44.93,76573.37,138.6,0.0,0.0,0.0]
[1779781646409,44.93,76573.27,138.6,0.0,0.0,0.0]
[1779781651387,44.93,76573.36,138.6,0.0,0.0,0.0]
[1779781656479,44.93,76573.34,138.6,0.0,0.0,0.0]
[1779781661513,44.93,76573.23,138.6,0.0,0.0,0.0]
[1779781667560,44.93,76573.22,138.6,0.0,0.0,0.0]
[1779781672596,44.93,76573.17,138.6,0.0,0.0,0.0]
[1779781678641,44.93,76573.22,138.6,0.0,0.0,0.0]
[1779781683675,44.93,76573.21,138.6,0.0,0.0,0.0]
[1779781688710,44.93,76573.15,138.6,0.0,0.0,0.0]
[1779781693745,44.93,76573.07,138.6,0.0,0.0,0.0]
[1779781699787,44.93,76573.28,138.6,0.0,0.0,0.0]
[1779781705829,44.93,76572.96,138.6,0.0,0.0,0.0]
[1779781711871,44.93,76572.76,138.6,0.0,0.0,0.0]
[1779781716906,44.93,76573.04,138.6,0.0,0.0,0.0]
[1779781722948,44.93,76572.96,138.6,0.0,0.0,0.0]
[1779781728991,44.93,76573.05,138.6,0.0,0.0,0.0]
[1779781734468,44.93,76573.39,138.6,0.0,0.0,0.0]
[1779781740069,44.93,76573.35,138.6,0.0,0.0,0.0]
[1779781745103,44.93,76578.64,138.6,0.0,0.0,0.0]
[1779781750139,44.93,76578.75,138.6,0.0,0.0,0.0]
[1779781755174,44.93,76578.63,138.6,0.0,0.0,0.0]
[1779781760209,44.93,76578.21,138.6,0.0,0.0,0.0]
[1779781765500,44.93,76578.47,138.6,0.0,0.0,0.0]
[1779781771286,44.93,76578.47,138.6,0.0,0.0,0.0]
[1779781777328,44.93,76578.75,138.6,0.0,0.0,0.0]
[1779781782363,44.93,76578.76,138.6,0.0,0.0,0.0]
[1779781787397,44.93,76579.07,138.6,0.0,0.0,0.0]
[1779781792433,44.93,76581.41,138.6,0.0,0.0,0.0]
[1779781796462,44.93,76582.96,138.6,0.0,0.0,0.0]
[1779781801537,44.93,76583.06,138.6,0.0,0.0,0.0]
[1779781807539,44.93,76583.36,138.6,0.0,0.0,0.0]
[1779781812574,44.93,76584.55,138.6,0.0,0.0,0.0]
[1779781817609,44.93,76584.88,138.6,0.0,0.0,0.0]
[1779781823651,44.93,76584.99,138.6,0.0,0.0,0.0]
[1779781828686,44.93,76585.34,138.6,0.0,0.0,0.0]
[1779781831707,44.93,76585.34,138.6,0.0,0.0,0.0]
[1779781836742,44.93,76585.7,138.6,0.0,0.0,0.0]
[1779781841777,44.93,76585.67,138.6,0.0,0.0,0.0]
[1779781847819,44.93,76585.62,138.6,0.0,0.0,0.0]
[1779781852854,44.93,76585.73,138.6,0.0,0.0,0.0]
[1779781857889,44.93,76585.96,138.6,0.0,0.0,0.0]
[1779781862924,44.93,76585.96,138.6,0.0,0.0,0.0]
[1779781864937,44.93,76587.46,138.6,0.0,0.0,0.0]
[1779781869973,44.93,76587.56,138.6,0.0,0.0,0.0]
[1779781875008,44.93,76587.75,138.6,0.0,0.0,0.0]
[1779781880043,44.93,76587.74,138.6,0.0,0.0,0.0]
[1779781885078,44.93,76588.36,138.6,0.0,0.0,0.0]
[1779781889105,44.93,76589.23,138.6,0.0,0.0,0.0]
[1779781891120,44.93,76589.23,138.6,0.0,0.0,0.0]
[1779781896156,44.93,76589.13,138.6,0.0,0.0,0.0]
[1779781901193,44.93,76589.25,138.6,0.0,0.0,0.0]
[1779781907235,44.93,76588.9,138.6,0.0,0.0,0.0]
[1779781912270,44.93,76588.81,138.6,0.0,0.0,0.0]
[1779781918311,44.93,76589.19,138.6,0.0,0.0,0.0]
[1779781923347,44.93,76589.07,138.6,0.0,0.0,0.0]
[1779781928381,44.93,76589.15,138.6,0.0,0.0,0.0]
[1779781934428,44.93,76589.12,138.6,0.0,0.0,0.0]
[1779781939459,44.93,76589.23,138.6,0.0,0.0,0.0]
[1779781944493,44.93,76589.21,138.6,0.0,0.0,0.0]
[1779781949529,44.93,76588.6,138.6,0.0,0.0,0.0]
[1779781951543,44.93,76588.6,138.6,0.0,0.0,0.0]
[1779781956578,44.93,76588.64,138.6,0.0,0.0,0.0]
[1779781961704,44.93,76588.6,138.6,0.0,0.0,0.0]
[1779781966708,44.93,76589.06,138.6,0.0,0.0,0.0]
[1779781972690,44.93,76589.06,138.6,0.0,0.0,0.0]
[1779781977698,44.93,76589.1,138.6,0.0,0.0,0.0]
[1779781982759,44.93,76589.09,138.6,0.0,0.0,0.0]
[1779781987794,44.93,76589.19,138.6,0.0,0.0,0.0]
[1779781992830,44.93,76589.32,138.6,0.0,0.0,0.0]
[1779781996858,44.93,76590.61,138.6,0.0,0.0,0.0]
[1779782000886,44.93,76591.32,138.6,0.0,0.0,0.0]
[1779782005921,44.93,76591.89,138.6,0.0,0.0,0.0]
[1779782010956,44.93,76592.16,138.6,0.0,0.0,0.0]
[1779782011962,44.93,76592.16,138.6,0.0,0.0,0.0]
[1779782017001,44.93,76592.29,138.6,0.0,0.0,0.0]
[1779782022037,44.93,76592.56,138.6,0.0,0.0,0.0]
[1779782027072,44.93,76593.01,138.6,0.0,0.0,0.0]
[1779782029086,44.93,76593.67,138.6,0.0,0.0,0.0]
[1779782033113,44.93,76595.67,138.6,0.0,0.0,0.0]
[1779782038149,44.93,76596.22,138.6,0.0,0.0,0.0]
[1779782043185,44.93,76596.77,138.6,0.0,0.0,0.0]
[1779782048219,44.93,76596.58,138.6,0.0,0.0,0.0]
[1779782053254,44.93,76597.74,138.6,0.0,0.0,0.0]
[1779782059298,44.93,76597.81,138.6,0.0,0.0,0.0]
[1779782065341,44.93,76597.88,138.6,0.0,0.0,0.0]
[1779782070376,44.93,76597.62,138.6,0.0,0.0,0.0]
[1779782071383,44.93,76597.62,138.6,0.0,0.0,0.0]
[1779782077425,44.93,76597.69,138.6,0.0,0.0,0.0]
[1779782082462,44.93,76597.78,138.6,0.0,0.0,0.0]
[1779782087498,44.93,76598.24,138.6,0.0,0.0,0.0]
[1779782089512,44.93,76599.4,138.6,0.0,0.0,0.0]
[1779782094547,44.93,76599.4,138.6,0.0,0.0,0.0]
[1779782099582,44.93,76599.37,138.6,0.0,0.0,0.0]
[1779782104617,44.93,76599.67,138.6,0.0,0.0,0.0]
[1779782105623,44.93,76598.95,138.6,0.0,0.0,0.0]
[1779782110659,44.93,76598.93,138.6,0.0,0.0,0.0]
[1779782115694,44.93,76598.76,138.6,0.0,0.0,0.0]
[1779782121736,44.93,76598.43,138.6,0.0,0.0,0.0]
[1779782126773,44.93,76597.86,138.6,0.0,0.0,0.0]
[1779782131807,44.93,76597.68,138.6,0.0,0.0,0.0]
[1779782132814,44.93,76596.95,138.6,0.0,0.0,0.0]
[1779782137849,44.93,76597.44,138.6,0.0,0.0,0.0]
[1779782142884,44.93,76597.27,138.6,0.0,0.0,0.0]
[1779782147919,44.93,76597.31,138.6,0.0,0.0,0.0]
[1779782152953,44.93,76597.0,138.6,0.0,0.0,0.0]
[1779782156985,44.93,76596.34,138.6,0.0,0.0,0.0]
[1779782162020,44.93,76596.32,138.6,0.0,0.0,0.0]
[1779782169069,44.93,76596.34,138.6,0.0,0.0,0.0]
[1779782174104,44.93,76596.32,138.6,0.0,0.0,0.0]
[1779782177125,44.93,76594.48,138.6,0.0,0.0,0.0]
[1779782181153,44.93,76593.44,138.6,0.0,0.0,0.0]
[1779782186188,44.93,76593.04,138.6,0.0,0.0,0.0]
[1779782191232,44.93,76592.63,138.6,0.0,0.0,0.0]
[1779782197274,44.93,76593.08,138.6,0.0,0.0,0.0]
[1779782202310,44.93,76593.08,138.6,0.0,0.0,0.0]
[1779782207356,44.93,76592.8,138.6,0.0,0.0,0.0]
[1779782209376,44.93,76591.22,138.6,0.0,0.0,0.0]
[1779782213403,44.93,76590.55,138.6,0.0,0.0,0.0]
[1779782218439,44.93,76590.23,138.6,0.0,0.0,0.0]
[1779782223476,44.93,76590.27,138.6,0.0,0.0,0.0]
[1779782228509,44.93,76590.36,138.6,0.0,0.0,0.0]
[1779782233544,44.93,76590.44,138.6,0.0,0.0,0.0]
[1779782238580,44.93,76590.74,138.6,0.0,0.0,0.0]
[1779782243615,44.93,76590.99,138.6,0.0,0.0,0.0]
[1779782248650,44.93,76591.08,138.6,0.0,0.0,0.0]
[1779782251672,44.93,76591.32,138.6,0.0,0.0,0.0]
[1779782256707,44.93,76591.28,138.6,0.0,0.0,0.0]
[1779782257715,44.93,76591.65,138.6,0.0,0.0,0.0]
[1779782262748,44.93,76592.01,138.6,0.0,0.0,0.0]
[1779782267783,44.93,76592.18,138.6,0.0,0.0,0.0]
[1779782272818,44.93,76592.39,138.6,0.0,0.0,0.0]
[1779782277854,44.93,76592.54,138.6,0.0,0.0,0.0]
[1779782282889,44.93,76592.55,138.6,0.0,0.0,0.0]
[1779782285041,44.93,76593.35,138.6,0.0,0.0,0.0]
[1779782291046,44.93,76593.39,138.6,0.0,0.0,0.0]
[1779782302023,44.93,76593.35,138.6,0.0,0.0,0.0]
[1779782310079,44.93,76593.36,138.6,0.0,0.0,0.0]
[1779782311085,44.93,76593.36,138.6,0.0,0.0,0.0]
[1779782316121,44.93,76593.36,138.6,0.0,0.0,0.0]
[1779782321157,44.93,76593.37,138.6,0.0,0.0,0.0]
[1779782326192,44.93,76593.37,138.6,0.0,0.0,0.0]
[1779782331227,44.93,76593.32,138.6,0.0,0.0,0.0]
[1779782336262,44.93,76593.34,138.6,0.0,0.0,0.0]
[1779782341297,44.93,76593.34,138.6,0.0,0.0,0.0]
[1779782346333,44.93,76593.19,138.6,0.0,0.0,0.0]
[1779782351368,44.93,76593.29,138.6,0.0,0.0,0.0]
[1779782356403,44.93,76593.32,138.6,0.0,0.0,0.0]
[1779782361438,44.93,76593.32,138.6,0.0,0.0,0.0]
[1779782366473,44.93,76593.31,138.6,0.0,0.0,0.0]
[1779782371508,44.93,76593.31,138.6,0.0,0.0,0.0]
[1779782376543,44.93,76593.32,138.6,0.0,0.0,0.0]
[1779782383592,44.93,76593.34,138.6,0.0,0.0,0.0]
[1779782388627,44.93,76593.35,138.6,0.0,0.0,0.0]
[1779782393662,44.93,76593.36,138.6,0.0,0.0,0.0]
[1779782399009,44.93,76593.35,138.6,0.0,0.0,0.0]
[1779782400689,44.93,76593.35,138.6,0.0,0.0,0.0]
[1779782400096,44.93,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.93,76593.35,0.0,0.0,0.0,0.0]